{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129927,"rows_kept":129927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.16,77216.27,0.0,0.48869,2e-05,32.23223]
[1779264068565,205.16,77218.02,0.0,0.48874,2e-05,32.23305]
[1779264073599,205.16,77214.77,0.0,0.48866,2e-05,32.23152]
[1779264078634,205.16,77214.11,0.0,0.48864,2e-05,32.23121]
[1779264085684,205.16,77212.44,0.0,0.4886,2e-05,32.23042]
[1779264091726,205.16,77207.99,0.0,0.48849,2e-05,32.22549]
[1779264096760,205.16,77208.27,0.0,0.48849,2e-05,32.22563]
[1779264101795,205.16,77205.93,0.0,0.48844,2e-05,32.22452]
[1779264106830,205.16,77206.34,0.0,0.48845,2e-05,32.22471]
[1779264111865,205.16,77202.0,0.0,0.48834,2e-05,32.22265]
[1779264117906,205.16,77201.05,0.0,0.48832,2e-05,32.2222]
[1779264122943,205.16,77203.87,0.0,0.48839,2e-05,32.22354]
[1779264127978,205.16,77206.28,0.0,0.48845,2e-05,32.22468]
[1779264133013,205.16,77207.96,0.0,0.48849,2e-05,32.22548]
[1779264139055,205.16,77204.32,0.0,0.4884,2e-05,32.22375]
[1779264144091,205.16,77207.05,0.0,0.48846,2e-05,32.22505]
[1779264149127,205.16,77206.35,0.0,0.48845,2e-05,32.22472]
[1779264154162,205.16,77205.94,0.0,0.48843,2e-05,32.2217]
[1779264159196,205.16,77206.42,0.0,0.48844,2e-05,32.22193]
[1779264164232,205.16,77204.48,0.0,0.48839,2e-05,32.22101]
[1779264169267,205.16,77204.27,0.0,0.48839,2e-05,32.22091]
[1779264174302,205.16,77204.11,0.0,0.48839,2e-05,32.22084]
[1779264178302,33.56,77233.43,0.0,0.21013,0.00011,23.30398]
[1779264184308,33.43,77232.82,0.0,0.20911,0.00011,23.23721]
[1779264189313,33.17,77235.45,0.0,0.20753,0.00011,23.134]
[1779264194318,32.95,77237.06,0.0,0.20606,0.00011,23.03752]
[1779264199324,32.77,77233.78,0.0,0.20437,0.00011,22.9241]
[1779264205330,32.6,77232.3,0.0,0.20293,0.00011,22.82707]
[1779264210335,32.48,77232.16,0.0,0.20205,0.00011,22.76825]
[1779264215340,32.39,77232.53,0.0,0.20137,0.00011,22.71987]
[1779264220345,32.31,77229.46,0.0,0.20046,0.00011,22.65759]
[1779264225350,32.25,77230.27,0.0,0.20009,0.00011,22.63239]
[1779264230355,32.24,77222.78,0.0,0.19916,0.00011,22.56729]
[1779264235361,32.19,77231.07,0.0,0.19969,0.00011,22.60553]
[1779264240260,32.16,77233.28,0.0,0.19968,0.00011,22.60556]
[1779264240262,32.16,77233.28,0.0,0.19968,0.00011,22.60556]
[1779264240361,32.15,77233.28,0.0,0.19962,0.00011,22.60158]
[1779264244564,32.14,77234.53,0.0,0.19965,0.00011,22.60399]
[1779264245371,32.13,77234.45,0.0,0.19962,0.00011,22.60178]
[1779264250376,32.12,77233.95,0.0,0.19946,0.00011,22.59087]
[1779264254307,32.11,77235.54,0.0,0.19958,0.00011,22.59942]
[1779264254380,32.11,77235.3,0.0,0.19953,0.00011,22.5964]
[1779264259385,32.1,77242.21,0.0,0.20019,0.00011,22.64307]
[1779264264390,32.08,77244.52,0.0,0.20033,0.00011,22.6531]
[1779264264473,32.08,77244.52,0.0,0.20033,0.00011,22.6531]
[1779264265391,32.08,77243.76,0.0,0.20023,0.00011,22.646]
[1779264270396,32.07,77243.36,0.0,0.2001,0.00011,22.63736]
[1779264274320,32.06,77246.21,0.0,0.20034,0.00011,22.6526]
[1779264274400,32.06,77246.16,0.0,0.20032,0.00011,22.65111]
[1779264279405,32.05,77246.15,0.0,0.20025,0.00011,22.64625]
[1779264284410,32.05,77242.75,0.0,0.19984,0.00011,22.61723]
[1779264289415,32.05,77239.8,0.0,0.19951,0.00011,22.59435]
[1779264291920,32.04,77241.25,0.0,0.19966,0.00011,22.60496]
[1779264292133,32.04,77241.25,0.0,0.19966,0.00011,22.60471]
[1779264294413,32.04,77241.3,0.0,0.19966,0.00011,22.60489]
[1779264294420,32.04,77241.83,0.0,0.19972,0.00011,22.60863]
[1779264295826,32.04,77242.52,0.0,0.19978,0.00011,22.61357]
[1779264296422,32.04,77242.63,0.0,0.19979,0.00011,22.61409]
[1779264298028,32.04,77244.08,0.0,0.19994,0.00011,22.62477]
[1779264298424,32.04,77245.28,0.0,0.20006,0.00011,22.63341]
[1779264303429,32.03,77248.6,0.0,0.20037,0.00011,22.65548]
[1779264308434,32.03,77251.21,0.0,0.20061,0.00011,22.67192]
[1779264313439,32.02,77251.87,0.0,0.20063,0.00011,22.67344]
[1779264318444,32.01,77253.62,0.0,0.20076,0.00011,22.68319]
[1779264324450,32.01,77254.08,0.0,0.20076,0.00011,22.68317]
[1779264330401,32.0,77254.41,0.0,0.20075,0.00011,22.68256]
[1779264335436,32.0,77255.93,0.0,0.20086,0.00011,22.68827]
[1779264337912,31.99,77256.42,0.0,0.20089,0.00011,22.69107]
[1779264338457,31.99,77256.42,0.0,0.20089,0.00011,22.6906]
[1779264344003,31.99,77258.13,0.0,0.20103,0.00011,22.70101]
[1779264344007,31.99,77258.13,0.0,0.20103,0.00011,22.70101]
[1779264344471,31.99,77258.31,0.0,0.20105,0.00011,22.7019]
[1779264349476,31.98,77259.67,0.0,0.20116,0.00011,22.71004]
[1779264354481,31.98,77260.93,0.0,0.20126,0.00011,22.71693]
[1779264359486,31.97,77261.59,0.0,0.20129,0.00011,22.71968]
[1779264361963,31.97,77261.73,0.0,0.2013,0.00011,22.71985]
[1779264362489,31.97,77261.66,0.0,0.20128,0.00011,22.71894]
[1779264363635,31.97,77261.66,0.0,0.20127,0.00011,22.71832]
[1779264363971,31.97,77261.66,0.0,0.20127,0.00011,22.71832]
[1779264374293,31.96,77265.01,0.0,0.20158,0.00011,22.74032]
[1779264374394,31.96,77265.01,0.0,0.20161,0.00011,22.74175]
[1779264379506,31.98,77265.74,0.0,0.20178,0.00011,22.75341]
[1779264384511,31.99,77267.78,0.0,0.20206,0.00011,22.77336]
[1779264388442,31.99,77268.5,0.0,0.20217,0.00011,22.78074]
[1779264388515,31.99,77268.47,0.0,0.20217,0.00011,22.78106]
[1779264394338,31.98,77268.28,0.0,0.20206,0.00011,22.77136]
[1779264394376,31.98,77268.28,0.0,0.20208,0.00011,22.77284]
[1779264400527,31.99,77269.26,0.0,0.20224,0.00011,22.78395]
[1779264404531,32.02,77282.46,0.0,0.20394,0.00011,22.90208]
[1779264405887,32.03,77282.29,0.0,0.20393,0.00011,22.90117]
[1779264406533,32.03,77282.93,0.0,0.20401,0.00011,22.90644]
[1779264411538,32.03,77283.22,0.0,0.20406,0.00011,22.90994]
[1779264411824,32.03,77283.22,0.0,0.20406,0.00011,22.90994]
[1779264412539,32.03,77282.31,0.0,0.20396,0.00011,22.90333]
[1779264417544,32.03,77278.79,0.0,0.20361,0.00011,22.8788]
[1779264423550,32.04,77281.51,0.0,0.20393,0.00011,22.90066]
[1779264428555,32.04,77281.82,0.0,0.20397,0.00011,22.90336]
[1779264433560,32.04,77280.65,0.0,0.20385,0.00011,22.89514]
[1779264438566,32.04,77279.9,0.0,0.20378,0.00011,22.89019]
[1779264443571,32.04,77278.67,0.0,0.20366,0.00011,22.88166]
[1779264448576,32.04,77275.13,0.0,0.20329,0.00011,22.85614]
[1779264450994,32.04,77272.66,0.0,0.20301,0.00011,22.83667]
[1779264451579,32.04,77259.99,0.0,0.20161,0.00011,22.73664]
[1779264454371,32.04,77259.09,0.0,0.20152,0.00011,22.73011]
[1779264454472,32.04,77259.09,0.0,0.20152,0.00011,22.73023]
[1779264459587,32.04,77264.51,0.0,0.2021,0.00011,22.77072]
[1779264464591,32.04,77264.27,0.0,0.20205,0.00011,22.76747]
[1779264469596,32.04,77264.51,0.0,0.20206,0.00011,22.76804]
[1779264474601,32.04,77258.59,0.0,0.20141,0.00011,22.72279]
[1779264477035,32.04,77258.97,0.0,0.20146,0.00011,22.72625]
[1779264477604,32.04,77258.57,0.0,0.20142,0.00011,22.7235]
[1779264483610,32.04,77257.06,0.0,0.20129,0.00011,22.71426]
[1779264488615,32.04,77258.29,0.0,0.20144,0.00011,22.72469]
[1779264494335,32.04,77261.2,0.0,0.20175,0.00011,22.74665]
[1779264494547,32.04,77261.2,0.0,0.20175,0.00011,22.74655]
[1779264498603,32.04,77262.1,0.0,0.20184,0.00011,22.75307]
[1779264498650,32.04,77262.48,0.0,0.20188,0.00011,22.75586]
[1779264498678,32.04,77262.48,0.0,0.20188,0.00011,22.75586]
[1779264498812,32.04,77262.48,0.0,0.20188,0.00011,22.75586]
[1779264498826,32.04,77262.48,0.0,0.20188,0.00011,22.75586]
[1779264499106,32.04,77262.48,0.0,0.20188,0.00011,22.75586]
[1779264499122,32.04,77262.48,0.0,0.20188,0.00011,22.75586]
[1779264499443,32.04,77262.48,0.0,0.20188,0.00011,22.75586]
[1779264499467,32.04,77262.48,0.0,0.20188,0.00011,22.75586]
[1779264499581,32.04,77262.48,0.0,0.20188,0.00011,22.75569]
[1779264499778,32.04,77262.48,0.0,0.20188,0.00011,22.75569]
[1779264499814,32.04,77262.48,0.0,0.20188,0.00011,22.75569]
[1779264499855,32.04,77262.48,0.0,0.20188,0.00011,22.75569]
[1779264499873,32.04,77262.48,0.0,0.20188,0.00011,22.75569]
[1779264500629,32.04,77262.48,0.0,0.20188,0.00011,22.75552]
[1779264501248,32.04,77262.48,0.0,0.20188,0.00011,22.75552]
[1779264501280,32.04,77262.48,0.0,0.20188,0.00011,22.75552]
[1779264501311,32.04,77262.48,0.0,0.20188,0.00011,22.75552]
[1779264501339,32.04,77262.48,0.0,0.20188,0.00011,22.75552]
[1779264501416,32.04,77262.48,0.0,0.20188,0.00011,22.75552]
[1779264501431,32.04,77262.48,0.0,0.20188,0.00011,22.75552]
[1779264501562,32.04,77262.48,0.0,0.20188,0.00011,22.75552]
[1779264501579,32.04,77262.48,0.0,0.20188,0.00011,22.75552]
[1779264501622,32.04,77262.48,0.0,0.20188,0.00011,22.75537]
[1779264501669,32.04,77262.48,0.0,0.20188,0.00011,22.75537]
[1779264501695,32.04,77262.48,0.0,0.20188,0.00011,22.75537]
[1779264502604,32.04,77262.48,0.0,0.20187,0.00011,22.7552]
[1779264503082,32.04,77262.48,0.0,0.20187,0.00011,22.7552]
[1779264503119,32.04,77262.48,0.0,0.20187,0.00011,22.7552]
[1779264503120,32.04,77262.48,0.0,0.20187,0.00011,22.7552]
[1779264503609,32.04,77262.48,0.0,0.20187,0.00011,22.75499]
[1779264508636,32.04,77263.34,0.0,0.20195,0.00011,22.76041]
[1779264511634,32.04,77263.75,0.0,0.20199,0.00011,22.76322]
[1779264511723,32.04,77263.74,0.0,0.20196,0.00011,22.75953]
[1779264511752,32.04,77263.74,0.0,0.20196,0.00011,22.75953]
[1779264511979,32.04,77263.74,0.0,0.20196,0.00011,22.75953]
[1779264511992,32.04,77263.74,0.0,0.20196,0.00011,22.75953]
[1779264512336,32.04,77263.74,0.0,0.20196,0.00011,22.75953]
[1779264512355,32.04,77263.74,0.0,0.20196,0.00011,22.75953]
[1779264512559,32.04,77263.74,0.0,0.20196,0.00011,22.75953]
[1779264512621,32.04,77263.74,0.0,0.20196,0.00011,22.75953]
[1779264512640,32.04,77258.34,0.0,0.20138,0.00011,22.71863]
[1779264517645,32.03,77253.6,0.0,0.20082,0.00011,22.67924]
[1779264522651,32.04,77260.69,0.0,0.20162,0.00011,22.73554]
[1779264527660,32.04,77254.78,0.0,0.20103,0.00011,22.69407]
[1779264528661,32.09,77229.0,0.0,0.19861,0.00011,22.52186]
[1779264533666,32.09,77238.29,0.0,0.19962,0.00011,22.59308]
[1779264538671,32.08,77241.06,0.0,0.19984,0.00011,22.60934]
[1779264541505,32.08,77241.21,0.0,0.19983,0.00011,22.60868]
[1779264541533,32.08,77241.21,0.0,0.19983,0.00011,22.60868]
[1779264541589,32.08,77241.21,0.0,0.19983,0.00011,22.60868]
[1779264541622,32.08,77241.21,0.0,0.19983,0.00011,22.60868]
[1779264541662,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264541694,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264541710,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264541717,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264541740,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264541807,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264541835,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264541841,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264541865,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264541925,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264541953,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542011,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542041,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542156,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542186,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542282,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542304,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542387,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542424,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542471,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542486,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542618,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542639,32.08,77241.21,0.0,0.19982,0.00011,22.60778]
[1779264542676,32.08,77241.2,0.0,0.19981,0.00011,22.60684]
[1779264547682,32.07,77238.52,0.0,0.19947,0.00011,22.58327]
[1779264552687,32.06,77239.13,0.0,0.1995,0.00011,22.58544]
[1779264558693,32.06,77239.07,0.0,0.19946,0.00011,22.58259]
[1779264561696,32.06,77222.19,0.0,0.19766,0.00011,22.45426]
[1779264566702,32.07,77218.41,0.0,0.19735,0.00011,22.43196]
[1779264571707,32.08,77223.48,0.0,0.19795,0.00011,22.47287]
[1779264576712,32.09,77223.69,0.0,0.19802,0.00011,22.47739]
[1779264581717,32.1,77223.95,0.0,0.19808,0.00011,22.48204]
[1779264586722,32.1,77228.22,0.0,0.19857,0.00011,22.51656]
[1779264591727,32.1,77226.59,0.0,0.1984,0.00011,22.50474]
[1779264596732,32.1,77227.08,0.0,0.19846,0.00011,22.50896]
[1779264601737,32.11,77219.35,0.0,0.19768,0.00011,22.45314]
[1779264606742,32.11,77217.4,0.0,0.19752,0.00011,22.44163]
[1779264609263,32.11,77216.57,0.0,0.19743,0.00011,22.4349]
[1779264609293,32.11,77216.57,0.0,0.19743,0.00011,22.4349]
[1779264609391,32.11,77216.57,0.0,0.19743,0.00011,22.4349]
[1779264609412,32.11,77216.57,0.0,0.19743,0.00011,22.4349]
[1779264609725,32.11,77216.57,0.0,0.19743,0.00011,22.4349]
[1779264609745,32.11,77215.75,0.0,0.19733,0.00011,22.42772]
[1779264610746,32.11,77210.0,0.0,0.1967,0.00011,22.38332]
[1779264614312,32.11,77206.52,0.0,0.19633,0.00011,22.35645]
[1779264614327,32.11,77206.52,0.0,0.19633,0.00011,22.35645]
[1779264614413,32.11,77206.52,0.0,0.19633,0.00011,22.35642]
[1779264617841,32.11,77205.7,0.0,0.19624,0.00011,22.35023]
[1779264617864,32.11,77205.7,0.0,0.19624,0.00011,22.35023]
[1779264618754,32.11,77203.71,0.0,0.19603,0.00011,22.33516]
[1779264623759,32.11,77203.39,0.0,0.19602,0.00011,22.33385]
[1779264624350,32.11,77203.39,0.0,0.19602,0.00011,22.33385]
[1779264624375,32.11,77203.39,0.0,0.19602,0.00011,22.33385]
[1779264624760,32.11,77203.38,0.0,0.19602,0.00011,22.33397]
[1779264629765,32.12,77202.08,0.0,0.1959,0.00011,22.3253]
[1779264634770,32.12,77201.29,0.0,0.19582,0.00011,22.31748]
[1779264637875,32.12,77198.01,0.0,0.19549,0.00011,22.29367]
[1779264637912,32.12,77198.01,0.0,0.19549,0.00011,22.29367]
[1779264638774,32.12,77195.27,0.0,0.19521,0.00011,22.27357]
[1779264643779,32.13,77196.7,0.0,0.19541,0.00011,22.28824]
[1779264644323,32.13,77196.7,0.0,0.19541,0.00011,22.28824]
[1779264644359,32.13,77196.7,0.0,0.19541,0.00011,22.28824]
[1779264644780,32.13,77196.65,0.0,0.19542,0.00011,22.28841]
[1779264649785,32.13,77205.0,0.0,0.1963,0.00011,22.35207]
[1779264654790,32.13,77202.96,0.0,0.19608,0.00011,22.33592]
[1779264660712,32.13,77203.43,0.0,0.19613,0.00011,22.3397]
[1779264665748,32.13,77204.69,0.0,0.19626,0.00011,22.34906]
[1779264670784,32.13,77200.14,0.0,0.19579,0.00011,22.31534]
[1779264676811,32.13,77204.36,0.0,0.19626,0.00011,22.34884]
[1779264681816,32.13,77206.73,0.0,0.19649,0.00011,22.36553]
[1779264686821,32.13,77209.07,0.0,0.19671,0.00011,22.38177]
[1779264691826,32.13,77208.16,0.0,0.19658,0.00011,22.36996]
[1779264696832,32.12,77210.66,0.0,0.19683,0.00011,22.38795]
[1779264701837,32.12,77213.24,0.0,0.19707,0.00011,22.4056]
[1779264704578,32.12,77214.51,0.0,0.19719,0.00011,22.41426]
[1779264704607,32.12,77214.51,0.0,0.19719,0.00011,22.41426]
[1779264704737,32.12,77214.51,0.0,0.19718,0.00011,22.41373]
[1779264709845,32.11,77217.41,0.0,0.19745,0.00011,22.43268]
[1779264714850,32.11,77214.09,0.0,0.19706,0.00011,22.40511]
[1779264719842,32.11,77211.0,0.0,0.19672,0.00011,22.38107]
[1779264719855,32.11,77210.14,0.0,0.19663,0.00011,22.37464]
[1779264719869,32.11,77210.14,0.0,0.19663,0.00011,22.37464]
[1779264719957,32.11,77210.14,0.0,0.19663,0.00011,22.37464]
[1779264719967,32.11,77210.14,0.0,0.19663,0.00011,22.37464]
[1779264720856,32.11,77210.12,0.0,0.19663,0.00011,22.37462]
[1779264722311,32.11,77210.15,0.0,0.19664,0.00011,22.37499]
[1779264722325,32.11,77210.15,0.0,0.19664,0.00011,22.37499]
[1779264722592,32.11,77210.15,0.0,0.19664,0.00011,22.37499]
[1779264722614,32.11,77210.15,0.0,0.19664,0.00011,22.37499]
[1779264722692,32.11,77210.15,0.0,0.19664,0.00011,22.37499]
[1779264722701,32.11,77210.15,0.0,0.19664,0.00011,22.37499]
[1779264725707,32.11,77208.52,0.0,0.19647,0.00011,22.36306]
[1779264725739,32.11,77208.52,0.0,0.19647,0.00011,22.36306]
[1779264725808,32.11,77208.52,0.0,0.19648,0.00011,22.36326]
[1779264730866,32.1,77216.34,0.0,0.19729,0.00011,22.42167]
[1779264735871,32.1,77213.83,0.0,0.197,0.00011,22.40107]
[1779264740876,32.1,77210.16,0.0,0.19662,0.00011,22.37336]
[1779264745881,32.11,77208.67,0.0,0.19648,0.00011,22.36327]
[1779264750886,32.11,77210.52,0.0,0.19669,0.00011,22.3786]
[1779264755891,32.11,77213.66,0.0,0.197,0.00011,22.39886]
[1779264760896,32.1,77216.02,0.0,0.19723,0.00011,22.41572]
[1779264765901,32.1,77217.23,0.0,0.19734,0.00011,22.4232]
[1779264770906,32.1,77212.57,0.0,0.19684,0.00011,22.38772]
[1779264771877,32.1,77212.57,0.0,0.19684,0.00011,22.38772]
[1779264771905,32.1,77212.57,0.0,0.19684,0.00011,22.38772]
[1779264771907,32.1,77212.46,0.0,0.19683,0.00011,22.38693]
[1779264771985,32.1,77212.46,0.0,0.19683,0.00011,22.38693]
[1779264772020,32.1,77212.46,0.0,0.19683,0.00011,22.38693]
[1779264772908,32.1,77212.45,0.0,0.19683,0.00011,22.38698]
[1779264773896,32.1,77212.45,0.0,0.19683,0.00011,22.38698]
[1779264773918,32.1,77212.55,0.0,0.19684,0.00011,22.38789]
[1779264774910,32.1,77211.7,0.0,0.19676,0.00011,22.38149]
[1779264775830,32.1,77211.7,0.0,0.19676,0.00011,22.38149]
[1779264775866,32.1,77211.7,0.0,0.19676,0.00011,22.38149]
[1779264775911,32.1,77211.89,0.0,0.19678,0.00011,22.3831]
[1779264775939,32.1,77211.89,0.0,0.19678,0.00011,22.3831]
[1779264775954,32.1,77211.89,0.0,0.19678,0.00011,22.3831]
[1779264776912,32.1,77211.76,0.0,0.19677,0.00011,22.38223]
[1779264781917,32.11,77206.96,0.0,0.19629,0.00011,22.34767]
[1779264786922,32.11,77206.51,0.0,0.19627,0.00011,22.34668]
[1779264791927,32.12,77202.55,0.0,0.19589,0.00011,22.31904]
[1779264797933,32.13,77200.93,0.0,0.19578,0.00011,22.31129]
[1779264802938,32.13,77200.21,0.0,0.19575,0.00011,22.30907]
[1779264807943,32.13,77207.64,0.0,0.19655,0.00011,22.36591]
[1779264812949,32.13,77205.0,0.0,0.19626,0.00011,22.34308]
[1779264817953,32.14,77203.29,0.0,0.19609,0.00011,22.33146]
[1779264822958,32.14,77202.8,0.0,0.19607,0.00011,22.32936]
[1779264828891,32.14,77202.28,0.0,0.19604,0.00011,22.32732]
[1779264829403,32.14,77202.28,0.0,0.19604,0.00011,22.32732]
[1779264829442,32.14,77202.28,0.0,0.19604,0.00011,22.32732]
[1779264829859,32.14,77202.28,0.0,0.19604,0.00011,22.32732]
[1779264829879,32.14,77202.28,0.0,0.19604,0.00011,22.32732]
[1779264829936,32.14,77202.28,0.0,0.19604,0.00011,22.32744]
[1779264831913,32.15,77212.57,0.0,0.19716,0.00011,22.40792]
[1779264832920,32.15,77222.73,0.0,0.19826,0.00011,22.48594]
[1779264837954,32.15,77224.64,0.0,0.19848,0.00011,22.50175]
[1779264842978,32.15,77227.68,0.0,0.1988,0.00011,22.52469]
[1779264847983,32.14,77229.22,0.0,0.19888,0.00011,22.53004]
[1779264852988,32.13,77230.12,0.0,0.19892,0.00011,22.53324]
[1779264854424,32.13,77226.02,0.0,0.19848,0.00011,22.50238]
[1779264854454,32.13,77226.02,0.0,0.19848,0.00011,22.50238]
[1779264854990,32.13,77227.11,0.0,0.19861,0.00011,22.51101]
[1779264860996,32.11,77228.23,0.0,0.1986,0.00011,22.51061]
[1779264866939,32.1,77228.22,0.0,0.19848,0.00011,22.50292]
[1779264872014,32.09,77229.52,0.0,0.19853,0.00011,22.50423]
[1779264878019,32.08,77229.48,0.0,0.19844,0.00011,22.49862]
[1779264883024,32.07,77229.59,0.0,0.1984,0.00011,22.49583]
[1779264884376,32.07,77229.54,0.0,0.19839,0.00011,22.49482]
[1779264884408,32.07,77229.54,0.0,0.19839,0.00011,22.49482]
[1779264888029,32.07,77229.53,0.0,0.19835,0.00011,22.49242]
[1779264894035,32.06,77228.04,0.0,0.19815,0.00011,22.47832]
[1779264899040,32.06,77227.71,0.0,0.1981,0.00011,22.47482]
[1779264904048,32.06,77226.37,0.0,0.19795,0.00011,22.46366]
[1779264909053,32.06,77226.68,0.0,0.19798,0.00011,22.46581]
[1779264914058,32.06,77230.82,0.0,0.19841,0.00011,22.49641]
[1779264919063,32.05,77230.77,0.0,0.19837,0.00011,22.49397]
[1779264924068,32.05,77230.36,0.0,0.1983,0.00011,22.48934]
[1779264929073,32.05,77229.69,0.0,0.19822,0.00011,22.48312]
[1779264932294,32.05,77229.09,0.0,0.19812,0.00011,22.47465]
[1779264932304,32.05,77229.09,0.0,0.19812,0.00011,22.47465]
[1779264932317,32.05,77229.09,0.0,0.19812,0.00011,22.47465]
[1779264933078,32.05,77228.98,0.0,0.19811,0.00011,22.47375]
[1779264934493,32.05,77228.61,0.0,0.19807,0.00011,22.47092]
[1779264934529,32.05,77228.61,0.0,0.19807,0.00011,22.47092]
[1779264935080,32.05,77228.61,0.0,0.19807,0.00011,22.47092]
[1779264940085,32.08,77226.42,0.0,0.1981,0.00011,22.4725]
[1779264945090,32.11,77224.89,0.0,0.19817,0.00011,22.47656]
[1779264950095,32.14,77223.08,0.0,0.19817,0.00011,22.47624]
[1779264954378,32.15,77221.5,0.0,0.19814,0.00011,22.47379]
[1779264957102,32.18,77211.4,0.0,0.19723,0.00011,22.40808]
[1779264962107,32.2,77210.95,0.0,0.19739,0.00011,22.41885]
[1779264967112,32.23,77212.55,0.0,0.19775,0.00011,22.44442]
[1779264972950,32.25,77212.93,0.0,0.19793,0.00011,22.45702]
[1779264972959,32.25,77212.93,0.0,0.19793,0.00011,22.45702]
[1779264973009,32.25,77212.93,0.0,0.19793,0.00011,22.45702]
[1779264973014,32.25,77212.93,0.0,0.19793,0.00011,22.45702]
[1779264973079,32.25,77212.93,0.0,0.19793,0.00011,22.45702]
[1779264973084,32.25,77212.93,0.0,0.19793,0.00011,22.45702]
[1779264978123,32.29,77209.86,0.0,0.19793,0.00011,22.45566]
[1779264980204,32.3,77210.85,0.0,0.1981,0.00011,22.46771]
[1779264984353,32.31,77215.89,0.0,0.19874,0.00011,22.51296]
[1779264984371,32.31,77215.89,0.0,0.19874,0.00011,22.51296]
[1779264985129,32.31,77216.05,0.0,0.19878,0.00011,22.51562]
[1779264990135,32.33,77215.9,0.0,0.19885,0.00011,22.52079]
[1779264995140,32.33,77221.2,0.0,0.19946,0.00011,22.56157]
[1779265000145,32.34,77219.83,0.0,0.19935,0.00011,22.55402]
[1779265006151,32.35,77216.99,0.0,0.1991,0.00011,22.53617]
[1779265011158,32.35,77216.05,0.0,0.19905,0.00011,22.53228]
[1779265014446,32.36,77216.0,0.0,0.19906,0.00011,22.53308]
[1779265014523,32.36,77216.0,0.0,0.19907,0.00011,22.53365]
[1779265020015,32.36,77215.23,0.0,0.19903,0.00011,22.5306]
[1779265025172,32.37,77213.58,0.0,0.1989,0.00011,22.52132]
[1779265030177,32.37,77212.57,0.0,0.19883,0.00011,22.51643]
[1779265037183,32.38,77212.49,0.0,0.19887,0.00011,22.51921]
[1779265042188,32.38,77213.17,0.0,0.19897,0.00011,22.52604]
[1779265043522,32.38,77213.17,0.0,0.19897,0.00011,22.52604]
[1779265049168,32.39,77215.27,0.0,0.19921,0.00011,22.54295]
[1779265052198,32.38,77226.63,0.0,0.20039,0.00011,22.62429]
[1779265057203,32.38,77223.69,0.0,0.20003,0.00011,22.59938]
[1779265062208,32.38,77216.54,0.0,0.19925,0.00011,22.54378]
[1779265067213,32.38,77214.65,0.0,0.19907,0.00011,22.53114]
[1779265072218,32.38,77214.13,0.0,0.19904,0.00011,22.5287]
[1779265077223,32.39,77209.22,0.0,0.19855,0.00011,22.49404]
[1779265082228,32.39,77211.08,0.0,0.19879,0.00011,22.5108]
[1779265087233,32.39,77212.27,0.0,0.19893,0.00011,22.52123]
[1779265092238,32.39,77215.14,0.0,0.19925,0.00011,22.54334]
[1779265097243,32.39,77215.35,0.0,0.19927,0.00011,22.54475]
[1779265102248,32.39,77215.4,0.0,0.19927,0.00011,22.54498]
[1779265107253,32.39,77215.86,0.0,0.19931,0.00011,22.54822]
[1779265113259,32.39,77216.37,0.0,0.19934,0.00011,22.54825]
[1779265118264,32.39,77216.87,0.0,0.19939,0.00011,22.55165]
[1779265123269,32.39,77216.68,0.0,0.19937,0.00011,22.54999]
[1779265128274,32.39,77224.07,0.0,0.20013,0.00011,22.60442]
[1779265133279,32.38,77235.01,0.0,0.20124,0.00011,22.68281]
[1779265138284,32.37,77232.08,0.0,0.20084,0.00011,22.65486]
[1779265144290,32.36,77227.82,0.0,0.20034,0.00011,22.61961]
[1779265149295,32.36,77228.27,0.0,0.20036,0.00011,22.62084]
[1779265155301,32.35,77227.84,0.0,0.20028,0.00011,22.61537]
[1779265160306,32.35,77224.5,0.0,0.19991,0.00011,22.58915]
[1779265166312,32.35,77224.99,0.0,0.19996,0.00011,22.593]
[1779265172304,32.35,77224.9,0.0,0.19993,0.00011,22.58894]
[1779265177323,32.35,77226.77,0.0,0.20013,0.00011,22.60267]
[1779265182327,32.35,77233.14,0.0,0.20076,0.00011,22.64777]
[1779265187332,32.34,77234.59,0.0,0.20088,0.00011,22.65612]
[1779265187536,32.34,77234.59,0.0,0.20088,0.00011,22.65612]
[1779265187555,32.34,77234.59,0.0,0.20088,0.00011,22.65612]
[1779265188333,32.34,77234.84,0.0,0.2009,0.00011,22.65742]
[1779265193338,32.33,77240.83,0.0,0.20147,0.00011,22.69781]
[1779265198343,32.32,77239.89,0.0,0.20131,0.00011,22.68671]
[1779265203348,32.32,77239.64,0.0,0.20124,0.00011,22.68185]
[1779265209354,32.31,77239.55,0.0,0.20119,0.00011,22.67824]
[1779265215423,32.31,77239.15,0.0,0.20111,0.00011,22.67305]
[1779265216013,32.31,77239.15,0.0,0.20111,0.00011,22.67305]
[1779265216026,32.31,77239.15,0.0,0.20111,0.00011,22.67305]
[1779265216049,32.31,77239.15,0.0,0.20111,0.00011,22.67272]
[1779265221417,32.3,77239.41,0.0,0.20111,0.00011,22.67317]
[1779265226434,32.3,77239.3,0.0,0.20108,0.00011,22.67097]
[1779265231439,32.3,77238.04,0.0,0.20091,0.00011,22.65702]
[1779265236444,32.3,77231.14,0.0,0.2002,0.00011,22.60706]
[1779265241449,32.31,77223.7,0.0,0.19946,0.00011,22.5546]
[1779265243011,32.31,77223.63,0.0,0.19947,0.00011,22.55498]
[1779265243091,32.31,77223.63,0.0,0.19948,0.00011,22.55586]
[1779265248456,32.32,77224.25,0.0,0.1996,0.00011,22.56425]
[1779265254462,32.33,77225.19,0.0,0.19975,0.00011,22.57488]
[1779265259468,32.33,77226.06,0.0,0.19987,0.00011,22.58338]
[1779265263093,32.33,77226.03,0.0,0.19988,0.00011,22.58373]
[1779265263195,32.33,77226.03,0.0,0.19988,0.00011,22.58399]
[1779265265474,32.34,77215.43,0.0,0.19878,0.00011,22.50554]
[1779265270479,32.35,77215.45,0.0,0.19885,0.00011,22.51076]
[1779265273360,32.35,77215.18,0.0,0.19885,0.00011,22.51056]
[1779265273450,32.35,77215.18,0.0,0.19886,0.00011,22.51145]
[1779265278488,32.36,77209.41,0.0,0.19834,0.00011,22.47399]
[1779265284494,32.38,77209.27,0.0,0.19841,0.00011,22.47883]
[1779265289499,32.38,77210.93,0.0,0.19865,0.00011,22.49536]
[1779265294504,32.39,77211.63,0.0,0.19873,0.00011,22.49961]
[1779265299509,32.39,77212.24,0.0,0.19883,0.00011,22.50622]
[1779265304514,32.39,77214.41,0.0,0.19908,0.00011,22.52406]
[1779265309519,32.4,77214.79,0.0,0.19913,0.00011,22.52751]
[1779265314524,32.4,77211.4,0.0,0.19879,0.00011,22.50308]
[1779265320530,32.4,77208.32,0.0,0.19849,0.00011,22.48216]
[1779265321531,32.41,77197.91,0.0,0.19741,0.00011,22.40472]
[1779265326459,32.41,77203.2,0.0,0.19803,0.00011,22.44894]
[1779265326497,32.41,77203.2,0.0,0.19802,0.00011,22.44846]
[1779265331541,32.41,77197.01,0.0,0.19734,0.00011,22.39971]
[1779265337471,32.41,77195.93,0.0,0.1972,0.00011,22.38986]
[1779265342506,32.41,77195.46,0.0,0.19714,0.00011,22.38581]
[1779265347543,32.4,77195.7,0.0,0.19716,0.00011,22.38724]
[1779265353563,32.41,77194.11,0.0,0.19698,0.00011,22.37224]
[1779265358486,32.41,77194.19,0.0,0.19699,0.00011,22.37319]
[1779265358586,32.41,77194.19,0.0,0.197,0.00011,22.37342]
[1779265358604,32.41,77194.19,0.0,0.197,0.00011,22.37342]
[1779265358712,32.41,77194.19,0.0,0.197,0.00011,22.37342]
[1779265358720,32.41,77194.19,0.0,0.197,0.00011,22.37342]
[1779265359569,32.41,77194.18,0.0,0.197,0.00011,22.37346]
[1779265364574,32.41,77194.22,0.0,0.19701,0.00011,22.3743]
[1779265368241,32.41,77194.07,0.0,0.197,0.00011,22.37356]
[1779265368297,32.41,77194.07,0.0,0.197,0.00011,22.37356]
[1779265368362,32.41,77194.07,0.0,0.197,0.00011,22.37356]
[1779265368402,32.41,77194.07,0.0,0.197,0.00011,22.37356]
[1779265368517,32.41,77194.07,0.0,0.197,0.00011,22.37356]
[1779265368555,32.41,77194.07,0.0,0.197,0.00011,22.37372]
[1779265368587,32.41,77194.07,0.0,0.197,0.00011,22.37372]
[1779265369579,32.4,77179.33,0.0,0.1954,0.00011,22.25933]
[1779265373706,32.4,77180.34,0.0,0.19547,0.00011,22.26427]
[1779265373719,32.4,77180.34,0.0,0.19547,0.00011,22.26427]
[1779265373895,32.4,77180.34,0.0,0.19547,0.00011,22.26427]
[1779265373904,32.4,77180.34,0.0,0.19547,0.00011,22.26427]
[1779265374584,32.4,77182.67,0.0,0.19574,0.00011,22.28333]
[1779265377928,32.41,77181.17,0.0,0.19561,0.00011,22.27433]
[1779265378588,32.41,77180.8,0.0,0.19559,0.00011,22.27294]
[1779265383593,32.42,77180.45,0.0,0.19565,0.00011,22.27662]
[1779265388598,32.43,77178.96,0.0,0.19555,0.00011,22.26952]
[1779265393603,32.44,77178.42,0.0,0.19558,0.00011,22.27094]
[1779265398608,32.44,77171.66,0.0,0.19489,0.00011,22.22144]
[1779265403614,32.44,77169.26,0.0,0.19462,0.00011,22.20187]
[1779265404462,32.44,77169.26,0.0,0.19462,0.00011,22.20187]
[1779265404563,32.44,77169.26,0.0,0.19461,0.00011,22.20175]
[1779265409620,32.44,77166.43,0.0,0.19432,0.00011,22.1806]
[1779265414625,32.44,77169.05,0.0,0.19458,0.00011,22.19745]
[1779265419629,32.44,77161.56,0.0,0.19381,0.00011,22.14173]
[1779265424634,32.45,77157.93,0.0,0.1935,0.0001,22.11868]
[1779265428638,32.45,77169.16,0.0,0.1947,0.00011,22.20539]
[1779265430144,32.45,77169.27,0.0,0.1947,0.00011,22.20603]
[1779265430180,32.45,77169.27,0.0,0.1947,0.00011,22.20603]
[1779265430322,32.45,77169.27,0.0,0.1947,0.00011,22.20603]
[1779265430527,32.45,77169.27,0.0,0.1947,0.00011,22.20603]
[1779265430553,32.45,77169.27,0.0,0.1947,0.00011,22.20603]
[1779265430612,32.45,77169.27,0.0,0.1947,0.00011,22.2059]
[1779265432644,32.45,77184.45,0.0,0.19624,0.00011,22.31675]
[1779265435973,32.44,77192.16,0.0,0.19702,0.00011,22.37246]
[1779265435995,32.44,77192.16,0.0,0.19702,0.00011,22.37246]
[1779265436139,32.44,77192.16,0.0,0.19702,0.00011,22.37246]
[1779265436170,32.44,77192.16,0.0,0.19702,0.00011,22.37246]
[1779265436286,32.44,77192.16,0.0,0.19702,0.00011,22.37246]
[1779265436317,32.44,77192.16,0.0,0.19702,0.00011,22.37246]
[1779265436418,32.44,77192.16,0.0,0.19701,0.00011,22.37209]
[1779265440543,32.44,77197.1,0.0,0.19752,0.00011,22.40841]
[1779265440565,32.44,77197.1,0.0,0.19752,0.00011,22.40841]
[1779265440644,32.44,77197.1,0.0,0.19752,0.00011,22.40809]
[1779265445661,32.44,77194.46,0.0,0.19722,0.00011,22.38721]
[1779265450666,32.44,77193.32,0.0,0.19711,0.00011,22.37884]
[1779265453729,32.44,77193.96,0.0,0.19718,0.00011,22.38377]
[1779265453771,32.44,77193.96,0.0,0.19718,0.00011,22.38377]
[1779265454670,32.44,77194.32,0.0,0.19721,0.00011,22.38648]
[1779265459675,32.43,77198.65,0.0,0.19765,0.00011,22.41769]
[1779265464680,32.43,77199.08,0.0,0.19768,0.00011,22.4197]
[1779265469685,32.43,77201.27,0.0,0.19788,0.00011,22.43446]
[1779265474506,32.42,77202.49,0.0,0.19797,0.00011,22.43887]
[1779265474531,32.42,77202.49,0.0,0.19797,0.00011,22.43848]
[1779265479694,32.42,77204.15,0.0,0.19811,0.00011,22.44874]
[1779265484699,32.42,77202.2,0.0,0.19788,0.00011,22.43228]
[1779265489704,32.41,77208.13,0.0,0.19847,0.00011,22.47482]
[1779265494709,32.41,77205.82,0.0,0.1982,0.00011,22.45535]
[1779265499429,32.41,77204.14,0.0,0.19801,0.00011,22.44186]
[1779265505645,32.4,77206.88,0.0,0.19827,0.00011,22.46067]
[1779265510682,32.4,77206.78,0.0,0.19824,0.00011,22.45874]
[1779265515719,32.4,77204.1,0.0,0.19795,0.00011,22.43811]
[1779265520736,32.4,77204.26,0.0,0.19797,0.00011,22.43952]
[1779265525741,32.4,77204.05,0.0,0.19795,0.00011,22.43819]
[1779265530746,32.4,77204.66,0.0,0.19802,0.00011,22.44297]
[1779265535751,32.4,77204.7,0.0,0.19801,0.00011,22.43995]
[1779265540756,32.4,77205.25,0.0,0.19806,0.00011,22.44397]
[1779265545761,32.4,77214.61,0.0,0.19904,0.00011,22.51351]
[1779265550766,32.39,77214.95,0.0,0.19902,0.00011,22.51231]
[1779265555771,32.39,77212.87,0.0,0.19876,0.00011,22.49402]
[1779265560776,32.38,77212.66,0.0,0.19871,0.00011,22.49064]
[1779265565781,32.38,77207.59,0.0,0.19816,0.00011,22.45165]
[1779265570786,32.38,77205.99,0.0,0.19801,0.00011,22.44067]
[1779265575792,32.39,77201.37,0.0,0.19757,0.00011,22.40886]
[1779265580797,32.39,77201.93,0.0,0.19766,0.00011,22.41572]
[1779265587804,32.4,77203.27,0.0,0.19784,0.00011,22.42797]
[1779265592809,32.4,77203.29,0.0,0.19784,0.00011,22.42587]
[1779265594811,32.4,77213.09,0.0,0.19887,0.00011,22.49923]
[1779265599816,32.39,77213.19,0.0,0.19883,0.00011,22.49708]
[1779265604821,32.39,77209.6,0.0,0.19843,0.00011,22.46823]
[1779265609825,32.39,77209.69,0.0,0.19843,0.00011,22.46844]
[1779265614312,32.39,77209.6,0.0,0.19842,0.00011,22.46761]
[1779265614339,32.39,77209.6,0.0,0.19842,0.00011,22.46761]
[1779265614439,32.39,77209.6,0.0,0.19842,0.00011,22.4674]
[1779265619835,32.39,77212.15,0.0,0.19867,0.00011,22.48565]
[1779265624489,32.39,77211.8,0.0,0.19863,0.00011,22.48246]
[1779265624526,32.39,77211.8,0.0,0.19862,0.00011,22.48208]
[1779265629845,32.38,77211.21,0.0,0.19855,0.00011,22.47699]
[1779265634850,32.38,77208.55,0.0,0.19827,0.00011,22.45703]
[1779265639855,32.39,77209.06,0.0,0.19833,0.00011,22.46143]
[1779265644363,32.39,77209.04,0.0,0.19833,0.00011,22.46146]
[1779265644860,32.39,77209.03,0.0,0.19833,0.00011,22.46146]
[1779265649865,32.39,77208.69,0.0,0.1983,0.00011,22.45911]
[1779265652868,32.39,77201.62,0.0,0.19754,0.00011,22.40338]
[1779265657873,32.4,77198.77,0.0,0.19729,0.00011,22.38526]
[1779265663879,32.4,77199.81,0.0,0.19746,0.00011,22.39691]
[1779265669798,32.4,77199.69,0.0,0.19743,0.00011,22.39533]
[1779265674391,32.39,77201.72,0.0,0.19757,0.00011,22.40562]
[1779265674423,32.39,77201.72,0.0,0.19757,0.00011,22.40562]
[1779265674834,32.39,77201.72,0.0,0.19755,0.00011,22.40425]
[1779265679868,32.37,77207.46,0.0,0.19806,0.00011,22.44029]
[1779265685901,32.36,77209.64,0.0,0.19818,0.00011,22.44953]
[1779265690906,32.35,77206.55,0.0,0.19778,0.00011,22.42125]
[1779265695911,32.34,77205.24,0.0,0.19757,0.00011,22.40641]
[1779265700916,32.32,77205.93,0.0,0.19749,0.00011,22.40069]
[1779265705921,32.3,77205.09,0.0,0.19727,0.00011,22.38543]
[1779265710926,32.29,77204.76,0.0,0.19713,0.00011,22.37579]
[1779265715931,32.28,77202.45,0.0,0.19679,0.00011,22.35008]
[1779265720936,32.28,77207.5,0.0,0.19731,0.00011,22.38738]
[1779265725941,32.28,77207.48,0.0,0.19735,0.00011,22.39013]
[1779265730946,32.29,77207.47,0.0,0.19738,0.00011,22.39222]
[1779265735951,32.3,77207.2,0.0,0.19741,0.00011,22.39406]
[1779265740956,32.32,77205.17,0.0,0.19735,0.00011,22.389]
[1779265745961,32.33,77206.18,0.0,0.19758,0.00011,22.40536]
[1779265751967,32.35,77205.69,0.0,0.19765,0.00011,22.41003]
[1779265756972,32.36,77210.64,0.0,0.19825,0.00011,22.45241]
[1779265761977,32.36,77209.07,0.0,0.19813,0.00011,22.44348]
[1779265764328,32.37,77209.93,0.0,0.19823,0.00011,22.45122]
[1779265764980,32.37,77209.91,0.0,0.19824,0.00011,22.45162]
[1779265769985,32.37,77211.26,0.0,0.19842,0.00011,22.46398]
[1779265774990,32.37,77210.77,0.0,0.19837,0.00011,22.45852]
[1779265779995,32.38,77208.89,0.0,0.1982,0.00011,22.44642]
[1779265781415,32.38,77208.56,0.0,0.19817,0.00011,22.44429]
[1779265787002,32.38,77208.41,0.0,0.19819,0.00011,22.44552]
[1779265792007,32.39,77208.71,0.0,0.19824,0.00011,22.44915]
[1779265796694,32.39,77208.86,0.0,0.19827,0.00011,22.45131]
[1779265796740,32.39,77208.86,0.0,0.19827,0.00011,22.45131]
[1779265796780,32.39,77208.86,0.0,0.19827,0.00011,22.45138]
[1779265798014,32.39,77218.2,0.0,0.19926,0.00011,22.5216]
[1779265800401,32.38,77227.01,0.0,0.20017,0.00011,22.58582]
[1779265801019,32.38,77229.53,0.0,0.20042,0.00011,22.60346]
[1779265801140,32.38,77229.53,0.0,0.20042,0.00011,22.60346]
[1779265807027,32.4,77238.25,0.0,0.20148,0.00011,22.67759]
[1779265811438,32.4,77242.3,0.0,0.20196,0.00011,22.71172]
[1779265811479,32.4,77242.3,0.0,0.20196,0.00011,22.71172]
[1779265811641,32.4,77242.3,0.0,0.20196,0.00011,22.71172]
[1779265812032,32.4,77245.7,0.0,0.20234,0.00011,22.73774]
[1779265812783,32.4,77245.7,0.0,0.20234,0.00011,22.73774]
[1779265814034,32.4,77264.86,0.0,0.20441,0.00011,22.88221]
[1779265819039,32.41,77265.02,0.0,0.20445,0.00011,22.88473]
[1779265824044,32.41,77262.37,0.0,0.20419,0.00011,22.86691]
[1779265829049,32.42,77258.97,0.0,0.20386,0.00011,22.84403]
[1779265830414,32.42,77258.74,0.0,0.20385,0.00011,22.84292]
[1779265830497,32.42,77258.74,0.0,0.20385,0.00011,22.84292]
[1779265831051,32.42,77258.32,0.0,0.20379,0.00011,22.83694]
[1779265833973,32.42,77269.05,0.0,0.20494,0.00011,22.917]
[1779265839007,32.41,77270.17,0.0,0.20504,0.00011,22.92341]
[1779265844043,32.41,77273.77,0.0,0.20538,0.00011,22.94751]
[1779265849070,32.4,77271.11,0.0,0.20506,0.00011,22.92561]
[1779265854075,32.4,77279.54,0.0,0.20593,0.00011,22.98534]
[1779265859080,32.39,77282.29,0.0,0.2062,0.00011,23.0041]
[1779265860740,32.39,77282.0,0.0,0.20618,0.00011,23.00251]
[1779265860826,32.39,77282.0,0.0,0.20618,0.00011,23.00251]
[1779265861139,32.39,77282.0,0.0,0.20618,0.00011,23.00292]
[1779265861171,32.39,77282.0,0.0,0.20618,0.00011,23.00292]
[1779265861329,32.39,77282.0,0.0,0.20618,0.00011,23.00292]
[1779265861347,32.39,77282.0,0.0,0.20618,0.00011,23.00292]
[1779265862083,32.39,77290.21,0.0,0.20708,0.00011,23.06435]
[1779265864085,32.39,77303.26,0.0,0.20847,0.00011,23.16011]
[1779265869090,32.37,77307.73,0.0,0.20884,0.00011,23.18571]
[1779265874095,32.36,77304.74,0.0,0.20842,0.00011,23.1573]
[1779265876299,32.36,77298.28,0.0,0.20771,0.00011,23.10873]
[1779265876327,32.36,77298.28,0.0,0.20771,0.00011,23.10873]
[1779265877098,32.36,77288.25,0.0,0.20662,0.00011,23.03385]
[1779265879100,32.37,77275.38,0.0,0.20526,0.00011,22.93959]
[1779265885106,32.38,77282.41,0.0,0.20611,0.00011,22.99802]
[1779265890110,32.38,77283.3,0.0,0.20624,0.00011,23.00724]
[1779265894367,32.39,77281.75,0.0,0.20608,0.00011,22.99409]
[1779265894378,32.39,77281.75,0.0,0.20608,0.00011,22.99409]
[1779265895115,32.39,77281.78,0.0,0.20609,0.00011,22.99478]
[1779265900120,32.39,77275.15,0.0,0.20542,0.00011,22.94833]
[1779265905125,32.4,77273.31,0.0,0.20528,0.00011,22.93854]
[1779265910130,32.41,77273.14,0.0,0.20531,0.00011,22.94075]
[1779265915135,32.42,77272.68,0.0,0.20531,0.00011,22.94013]
[1779265920140,32.42,77273.23,0.0,0.2054,0.00011,22.94643]
[1779265925145,32.42,77279.95,0.0,0.20612,0.00011,22.99598]
[1779265930150,32.4,77289.57,0.0,0.20703,0.00011,23.05921]
[1779265935156,32.39,77290.06,0.0,0.20703,0.00011,23.0595]
[1779265939683,32.39,77291.05,0.0,0.20711,0.00011,23.06457]
[1779265939697,32.39,77291.05,0.0,0.20711,0.00011,23.06457]
[1779265940161,32.39,77291.04,0.0,0.20709,0.00011,23.06384]
[1779265943893,32.38,77298.62,0.0,0.20787,0.00011,23.11736]
[1779265943912,32.38,77298.62,0.0,0.20787,0.00011,23.11736]
[1779265943994,32.38,77298.62,0.0,0.20785,0.00011,23.11595]
[1779265944286,32.38,77298.62,0.0,0.20785,0.00011,23.11595]
[1779265944319,32.38,77298.62,0.0,0.20785,0.00011,23.11595]
[1779265945166,32.37,77301.75,0.0,0.20817,0.00011,23.13803]
[1779265947881,32.37,77300.66,0.0,0.20802,0.00011,23.12746]
[1779265947906,32.37,77300.66,0.0,0.20802,0.00011,23.12746]
[1779265947964,32.37,77300.66,0.0,0.208,0.00011,23.12626]
[1779265948813,32.37,77300.66,0.0,0.208,0.00011,23.12626]
[1779265948841,32.37,77300.66,0.0,0.208,0.00011,23.12626]
[1779265948881,32.37,77300.66,0.0,0.20798,0.00011,23.12515]
[1779265949897,32.37,77300.66,0.0,0.20798,0.00011,23.12515]
[1779265949922,32.37,77300.66,0.0,0.20798,0.00011,23.12515]
[1779265949933,32.36,77300.66,0.0,0.20797,0.00011,23.12406]
[1779265954245,32.36,77300.29,0.0,0.20787,0.00011,23.11584]
[1779265954254,32.36,77300.29,0.0,0.20787,0.00011,23.11584]
[1779265955176,32.35,77300.28,0.0,0.20783,0.00011,23.11302]
[1779265960181,32.35,77300.58,0.0,0.2078,0.00011,23.11131]
[1779265965188,32.34,77299.84,0.0,0.20767,0.00011,23.10243]
[1779265970193,32.33,77299.71,0.0,0.20761,0.00011,23.09863]
[1779265975198,32.33,77298.7,0.0,0.20747,0.00011,23.0888]
[1779265980203,32.32,77298.58,0.0,0.20742,0.00011,23.0858]
[1779265984316,32.32,77298.9,0.0,0.20744,0.00011,23.08685]
[1779265985208,32.32,77297.85,0.0,0.20732,0.00011,23.07867]
[1779265988400,32.32,77296.82,0.0,0.2072,0.00011,23.07046]
[1779265994217,32.32,77295.77,0.0,0.20707,0.00011,23.06144]
[1779266000148,32.32,77296.28,0.0,0.20712,0.00011,23.06486]
[1779266005182,32.32,77288.78,0.0,0.20632,0.00011,23.01007]
[1779266010218,32.32,77289.72,0.0,0.20645,0.00011,23.01865]
[1779266015238,32.33,77288.38,0.0,0.2063,0.00011,23.00689]
[1779266020243,32.33,77288.57,0.0,0.20634,0.00011,23.0093]
[1779266026249,32.33,77286.86,0.0,0.20616,0.00011,22.99717]
[1779266031254,32.33,77286.47,0.0,0.20614,0.00011,22.99533]
[1779266031884,32.33,77286.47,0.0,0.20614,0.00011,22.99533]
[1779266031908,32.33,77286.47,0.0,0.20614,0.00011,22.99533]
[1779266031981,32.33,77286.47,0.0,0.20614,0.00011,22.99565]
[1779266034401,32.33,77285.03,0.0,0.20599,0.00011,22.98541]
[1779266034433,32.33,77285.03,0.0,0.20599,0.00011,22.98541]
[1779266035257,32.33,77285.75,0.0,0.20608,0.00011,22.99111]
[1779266040262,32.34,77283.15,0.0,0.20582,0.00011,22.97312]
[1779266045267,32.34,77285.52,0.0,0.20609,0.00011,22.99187]
[1779266050272,32.34,77287.62,0.0,0.20632,0.00011,23.00763]
[1779266056278,32.34,77288.25,0.0,0.20637,0.00011,23.01149]
[1779266061283,32.34,77290.14,0.0,0.20656,0.00011,23.02444]
[1779266066288,32.33,77290.56,0.0,0.20658,0.00011,23.02597]
[1779266071293,32.33,77291.64,0.0,0.20665,0.00011,23.02896]
[1779266076298,32.32,77291.69,0.0,0.20663,0.00011,23.02761]
[1779266081303,32.32,77298.26,0.0,0.2073,0.00011,23.07341]
[1779266086308,32.31,77298.05,0.0,0.20722,0.00011,23.06844]
[1779266091313,32.31,77296.98,0.0,0.20707,0.00011,23.05775]
[1779266096318,32.3,77293.35,0.0,0.20665,0.00011,23.02944]
[1779266101323,32.3,77291.94,0.0,0.20649,0.00011,23.01835]
[1779266106328,32.3,77292.76,0.0,0.20658,0.00011,23.02411]
[1779266111333,32.3,77293.71,0.0,0.20667,0.00011,23.03064]
[1779266116338,32.3,77292.59,0.0,0.20654,0.00011,23.02189]
[1779266121343,32.3,77290.34,0.0,0.20631,0.00011,23.00565]
[1779266126348,32.3,77290.49,0.0,0.20633,0.00011,23.00715]
[1779266131353,32.3,77290.77,0.0,0.20634,0.00011,23.00582]
[1779266137105,32.3,77291.47,0.0,0.20641,0.00011,23.01087]
[1779266142364,32.3,77293.97,0.0,0.20667,0.00011,23.02888]
[1779266147369,32.3,77294.66,0.0,0.20673,0.00011,23.03283]
[1779266152374,32.29,77299.69,0.0,0.20725,0.00011,23.0685]
[1779266157379,32.29,77297.86,0.0,0.20702,0.00011,23.05258]
[1779266162384,32.28,77299.29,0.0,0.20714,0.00011,23.06102]
[1779266168390,32.28,77297.83,0.0,0.20694,0.00011,23.04774]
[1779266173395,32.28,77298.42,0.0,0.20698,0.00011,23.0507]
[1779266179397,32.27,77298.38,0.0,0.20696,0.00011,23.04891]
[1779266185407,32.27,77297.89,0.0,0.20686,0.00011,23.04228]
[1779266189601,32.25,77297.59,0.0,0.20672,0.00011,23.0333]
[1779266195418,32.24,77297.23,0.0,0.20655,0.00011,23.01983]
[1779266200423,32.23,77298.35,0.0,0.20658,0.00011,23.02228]
[1779266204368,32.22,77297.57,0.0,0.20647,0.00011,23.01437]
[1779266204428,32.22,77297.26,0.0,0.20641,0.00011,23.01024]
[1779266209433,32.21,77296.63,0.0,0.20628,0.00011,23.00168]
[1779266216440,32.2,77296.73,0.0,0.20623,0.00011,22.99819]
[1779266223447,32.2,77297.43,0.0,0.20625,0.00011,22.99966]
[1779266228452,32.19,77296.75,0.0,0.20614,0.00011,22.99236]
[1779266233457,32.19,77297.21,0.0,0.20616,0.00011,22.99406]
[1779266238462,32.18,77297.06,0.0,0.20612,0.00011,22.99129]
[1779266243467,32.18,77296.67,0.0,0.20606,0.00011,22.98682]
[1779266248472,32.17,77297.25,0.0,0.206,0.00011,22.98327]
[1779266253477,32.15,77297.13,0.0,0.20584,0.00011,22.97084]
[1779266258482,32.14,77297.33,0.0,0.20576,0.00011,22.96555]
[1779266263487,32.12,77298.4,0.0,0.20579,0.00011,22.96802]
[1779266268492,32.11,77298.48,0.0,0.20572,0.00011,22.96335]
[1779266273052,32.11,77298.37,0.0,0.20566,0.00011,22.95908]
[1779266278502,32.09,77303.04,0.0,0.20607,0.00011,22.98799]
[1779266282930,32.09,77302.3,0.0,0.20594,0.00011,22.97891]
[1779266285509,32.09,77315.11,0.0,0.20735,0.00011,23.07548]
[1779266287850,32.09,77317.29,0.0,0.20758,0.00011,23.09134]
[1779266288512,32.08,77320.3,0.0,0.2079,0.00011,23.11357]
[1779266292422,32.08,77328.84,0.0,0.20881,0.00011,23.17584]
[1779266292444,32.08,77328.84,0.0,0.20881,0.00011,23.17584]
[1779266292462,32.08,77328.84,0.0,0.20879,0.00011,23.17463]
[1779266292644,32.08,77328.84,0.0,0.20879,0.00011,23.17463]
[1779266294089,32.07,77329.58,0.0,0.20886,0.00011,23.17899]
[1779266296520,32.06,77342.7,0.0,0.21024,0.00011,23.27275]
[1779266301525,32.06,77344.39,0.0,0.21036,0.00011,23.2816]
[1779266306530,32.05,77340.07,0.0,0.20987,0.00011,23.24847]
[1779266309423,32.05,77340.57,0.0,0.20988,0.00011,23.24877]
[1779266314538,32.03,77344.82,0.0,0.21019,0.00011,23.2682]
[1779266316296,32.02,77347.1,0.0,0.21041,0.00011,23.28361]
[1779266318016,32.02,77352.23,0.0,0.21093,0.00011,23.31855]
[1779266318029,32.02,77352.23,0.0,0.21093,0.00011,23.31855]
[1779266318110,32.02,77352.23,0.0,0.21093,0.00011,23.31855]
[1779266318542,32.01,77355.38,0.0,0.21125,0.00011,23.34005]
[1779266323547,32.0,77355.53,0.0,0.21116,0.00011,23.33472]
[1779266326889,32.0,77356.73,0.0,0.21128,0.00011,23.34272]
[1779266327551,32.0,77362.14,0.0,0.2119,0.00011,23.38437]
[1779266330351,32.0,77366.85,0.0,0.21244,0.00011,23.42079]
[1779266330372,32.0,77366.85,0.0,0.21244,0.00011,23.42079]
[1779266330529,32.0,77366.85,0.0,0.21244,0.00011,23.42079]
[1779266330554,32.0,77367.28,0.0,0.2125,0.00011,23.42434]
[1779266330575,32.0,77367.28,0.0,0.2125,0.00011,23.42434]
[1779266330636,32.0,77367.28,0.0,0.2125,0.00011,23.42434]
[1779266330773,32.0,77367.28,0.0,0.2125,0.00011,23.42434]
[1779266331463,32.0,77367.28,0.0,0.21246,0.00011,23.42199]
[1779266332556,31.99,77384.12,0.0,0.21431,0.00011,23.54608]
[1779266336345,31.98,77383.89,0.0,0.21424,0.00011,23.54146]
[1779266336378,31.98,77383.89,0.0,0.21424,0.00011,23.54146]
[1779266336499,31.98,77383.89,0.0,0.21423,0.00011,23.54047]
[1779266336660,31.98,77383.89,0.0,0.21423,0.00011,23.54047]
[1779266336703,31.98,77383.89,0.0,0.21423,0.00011,23.54047]
[1779266337027,31.98,77383.89,0.0,0.21423,0.00011,23.54047]
[1779266337066,31.98,77383.89,0.0,0.21423,0.00011,23.54047]
[1779266337071,31.98,77383.89,0.0,0.21423,0.00011,23.54047]
[1779266337120,31.98,77383.89,0.0,0.21423,0.00011,23.54047]
[1779266337234,31.98,77383.89,0.0,0.21423,0.00011,23.54047]
[1779266337263,31.98,77383.89,0.0,0.21423,0.00011,23.54047]
[1779266337295,31.98,77383.89,0.0,0.21423,0.00011,23.54047]
[1779266337561,31.98,77385.69,0.0,0.21443,0.00011,23.55401]
[1779266339044,31.98,77385.69,0.0,0.21443,0.00011,23.55401]
[1779266339175,31.98,77385.69,0.0,0.21443,0.00011,23.55401]
[1779266339205,31.98,77385.69,0.0,0.21443,0.00011,23.55401]
[1779266339589,31.98,77385.69,0.0,0.2144,0.00011,23.55218]
[1779266339779,31.98,77385.69,0.0,0.2144,0.00011,23.55218]
[1779266340592,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266342195,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266342245,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266342615,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266343406,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266343584,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266343637,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266343721,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266343761,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266343798,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266343939,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266343975,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266344469,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266344546,31.98,77400.57,0.0,0.21609,0.00011,23.66404]
[1779266344631,31.98,77398.29,0.0,0.21583,0.00011,23.64709]
[1779266346843,31.98,77398.29,0.0,0.21582,0.00011,23.64642]
[1779266346878,31.98,77398.29,0.0,0.21582,0.00011,23.64642]
[1779266347611,31.98,77398.29,0.0,0.21581,0.00011,23.64574]
[1779266349044,31.98,77400.24,0.0,0.21602,0.00011,23.65974]
[1779266349075,31.98,77400.24,0.0,0.21602,0.00011,23.65974]
[1779266349170,31.98,77400.24,0.0,0.21602,0.00011,23.65974]
[1779266349194,31.98,77400.24,0.0,0.21602,0.00011,23.65974]
[1779266349254,31.98,77400.24,0.0,0.21602,0.00011,23.65974]
[1779266349282,31.98,77400.24,0.0,0.21602,0.00011,23.65974]
[1779266349360,31.98,77400.24,0.0,0.21602,0.00011,23.65974]
[1779266349397,31.98,77400.24,0.0,0.21602,0.00011,23.65974]
[1779266349569,31.98,77400.24,0.0,0.21602,0.00011,23.65974]
[1779266349605,31.98,77400.24,0.0,0.21602,0.00011,23.65974]
[1779266349624,31.97,77400.24,0.0,0.21601,0.00011,23.65912]
[1779266349674,31.97,77400.24,0.0,0.21601,0.00011,23.65912]
[1779266349696,31.97,77400.24,0.0,0.21601,0.00011,23.65912]
[1779266350631,31.97,77400.24,0.0,0.216,0.00011,23.65855]
[1779266350948,31.97,77400.24,0.0,0.216,0.00011,23.65855]
[1779266350969,31.97,77400.24,0.0,0.216,0.00011,23.65855]
[1779266351054,31.97,77400.24,0.0,0.216,0.00011,23.65855]
[1779266351085,31.97,77400.24,0.0,0.216,0.00011,23.65855]
[1779266351639,31.97,77400.24,0.0,0.21599,0.00011,23.65791]
[1779266356645,31.97,77392.45,0.0,0.21511,0.00011,23.59933]
[1779266357574,31.97,77392.45,0.0,0.21511,0.00011,23.59933]
[1779266357873,31.97,77392.45,0.0,0.21511,0.00011,23.59972]
[1779266358283,31.97,77392.45,0.0,0.21511,0.00011,23.59972]
[1779266358654,31.99,77394.47,0.0,0.21547,0.00011,23.62278]
[1779266360656,31.98,77438.83,0.0,0.22048,0.00011,23.95212]
[1779266361657,31.98,77447.95,0.0,0.22148,0.00012,24.01691]
[1779266366662,31.94,77445.6,0.0,0.22094,0.00012,23.98249]
[1779266367068,31.94,77445.6,0.0,0.22094,0.00012,23.98249]
[1779266367078,31.94,77445.6,0.0,0.22094,0.00012,23.98249]
[1779266367124,31.94,77445.6,0.0,0.22094,0.00012,23.98249]
[1779266367140,31.94,77445.6,0.0,0.22094,0.00012,23.98249]
[1779266367143,31.94,77445.6,0.0,0.22094,0.00012,23.98249]
[1779266367153,31.94,77445.6,0.0,0.22094,0.00012,23.98249]
[1779266367163,31.94,77445.6,0.0,0.22094,0.00012,23.98249]
[1779266367182,31.94,77445.6,0.0,0.22094,0.00012,23.98249]
[1779266367189,31.94,77445.6,0.0,0.22094,0.00012,23.98249]
[1779266367214,31.94,77445.6,0.0,0.22094,0.00012,23.98249]
[1779266367663,31.93,77431.38,0.0,0.21926,0.00011,23.87359]
[1779266369665,31.92,77443.85,0.0,0.22061,0.00011,23.96169]
[1779266370772,31.92,77446.21,0.0,0.22085,0.00012,23.97722]
[1779266370787,31.92,77446.21,0.0,0.22085,0.00012,23.97722]
[1779266371418,31.92,77446.21,0.0,0.22085,0.00012,23.97722]
[1779266371481,31.91,77446.21,0.0,0.2208,0.00012,23.97186]
[1779266372456,31.91,77446.21,0.0,0.2208,0.00012,23.97186]
[1779266372669,31.92,77472.37,0.0,0.22389,0.00012,24.17092]
[1779266373670,31.92,77493.3,0.0,0.2263,0.00012,24.32454]
[1779266376673,31.92,77505.09,0.0,0.22765,0.00012,24.41029]
[1779266380677,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381131,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381140,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381157,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381170,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381181,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381190,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381195,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381213,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381220,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381252,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381669,31.9,77492.12,0.0,0.22602,0.00012,24.3074]
[1779266381685,31.9,77492.58,0.0,0.22606,0.00012,24.30945]
[1779266382679,31.9,77496.52,0.0,0.22649,0.00012,24.33704]
[1779266382946,31.9,77496.52,0.0,0.22649,0.00012,24.33704]
[1779266382974,31.9,77496.52,0.0,0.22649,0.00012,24.33704]
[1779266383111,31.9,77496.52,0.0,0.22649,0.00012,24.33704]
[1779266383123,31.9,77496.52,0.0,0.22649,0.00012,24.33704]
[1779266383716,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266383736,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266383757,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266383793,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266383904,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266383940,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266384030,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266384057,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266384177,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266384203,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266384262,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266384289,31.89,77496.37,0.0,0.22645,0.00012,24.33435]
[1779266384335,31.89,77496.37,0.0,0.22642,0.00012,24.33265]
[1779266386546,31.88,77498.23,0.0,0.22661,0.00012,24.34484]
[1779266386575,31.88,77498.23,0.0,0.22661,0.00012,24.34484]
[1779266386677,31.88,77498.23,0.0,0.22658,0.00012,24.34325]
[1779266387744,31.88,77497.8,0.0,0.22651,0.00012,24.33852]
[1779266387766,31.88,77497.8,0.0,0.22651,0.00012,24.33852]
[1779266388685,31.87,77495.51,0.0,0.22622,0.00012,24.32019]
[1779266394696,31.86,77488.07,0.0,0.22524,0.00012,24.25856]
[1779266394774,31.86,77488.07,0.0,0.22524,0.00012,24.25856]
[1779266394992,31.86,77488.07,0.0,0.22524,0.00012,24.25856]
[1779266395697,31.86,77483.13,0.0,0.22464,0.00012,24.22026]
[1779266395780,31.86,77483.13,0.0,0.22464,0.00012,24.22026]
[1779266395923,31.86,77483.13,0.0,0.22464,0.00012,24.22026]
[1779266396110,31.86,77483.13,0.0,0.22464,0.00012,24.22026]
[1779266396157,31.86,77483.13,0.0,0.22464,0.00012,24.22026]
[1779266396163,31.86,77483.13,0.0,0.22464,0.00012,24.22026]
[1779266396338,31.86,77483.13,0.0,0.22464,0.00012,24.22026]
[1779266396451,31.86,77483.13,0.0,0.22464,0.00012,24.22026]
[1779266396517,31.85,77483.13,0.0,0.22462,0.00012,24.21916]
[1779266397653,31.85,77483.13,0.0,0.22462,0.00012,24.21916]
[1779266397686,31.85,77483.13,0.0,0.22462,0.00012,24.21916]
[1779266397699,31.85,77513.81,0.0,0.22817,0.00012,24.44392]
[1779266397797,31.85,77513.81,0.0,0.22817,0.00012,24.44392]
[1779266397818,31.85,77513.81,0.0,0.22817,0.00012,24.44392]
[1779266397948,31.85,77513.81,0.0,0.22817,0.00012,24.44392]
[1779266398700,31.84,77515.14,0.0,0.22828,0.00012,24.45124]
[1779266400437,31.84,77514.54,0.0,0.22817,0.00012,24.44442]
[1779266400459,31.84,77514.54,0.0,0.22817,0.00012,24.44442]
[1779266400526,31.83,77514.54,0.0,0.22813,0.00012,24.44204]
[1779266402637,31.83,77514.28,0.0,0.22806,0.00012,24.43779]
[1779266402665,31.83,77514.28,0.0,0.22806,0.00012,24.43779]
[1779266402704,31.82,77513.26,0.0,0.22791,0.00012,24.42812]
[1779266404706,31.81,77503.42,0.0,0.22668,0.00012,24.35071]
[1779266405338,31.81,77503.42,0.0,0.22668,0.00012,24.35071]
[1779266405356,31.81,77503.42,0.0,0.22668,0.00012,24.35071]
[1779266405707,31.81,77498.6,0.0,0.22607,0.00012,24.31244]
[1779266408537,31.8,77491.35,0.0,0.22516,0.00012,24.25458]
[1779266408558,31.8,77491.35,0.0,0.22516,0.00012,24.25458]
[1779266408618,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266408768,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266408792,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266408852,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266408880,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266408957,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266408974,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266409063,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266409097,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266409189,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266409225,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266409335,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266409370,31.79,77491.35,0.0,0.22513,0.00012,24.25257]
[1779266409711,31.79,77494.05,0.0,0.22541,0.00012,24.27069]
[1779266412238,31.78,77492.22,0.0,0.22514,0.00012,24.25353]
[1779266412373,31.78,77492.22,0.0,0.22514,0.00012,24.25353]
[1779266412434,31.77,77492.22,0.0,0.22509,0.00012,24.2506]
[1779266412895,31.77,77492.22,0.0,0.22509,0.00012,24.2506]
[1779266412923,31.77,77492.22,0.0,0.22509,0.00012,24.2506]
[1779266413397,31.77,77492.22,0.0,0.22509,0.00012,24.2506]
[1779266413425,31.77,77492.22,0.0,0.22509,0.00012,24.2506]
[1779266413714,31.77,77475.55,0.0,0.2231,0.00012,24.12313]
[1779266415716,31.76,77452.91,0.0,0.22039,0.00012,23.94831]
[1779266416840,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266416955,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266417029,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266417245,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266417285,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266417514,31.75,77447.82,0.0,0.21976,0.00012,23.90781]
[1779266417713,31.75,77447.82,0.0,0.21973,0.00012,23.90593]
[1779266418129,31.75,77488.24,0.0,0.22442,0.00012,24.20852]
[1779266419336,31.75,77488.24,0.0,0.22442,0.00012,24.20852]
[1779266419369,31.75,77488.24,0.0,0.22442,0.00012,24.20852]
[1779266419469,31.74,77488.24,0.0,0.2244,0.00012,24.20731]
[1779266420579,31.74,77488.24,0.0,0.2244,0.00012,24.20731]
[1779266420600,31.74,77488.24,0.0,0.2244,0.00012,24.20731]
[1779266420641,31.74,77488.24,0.0,0.22438,0.00012,24.20574]
[1779266421722,31.74,77498.43,0.0,0.22554,0.00012,24.28013]
[1779266423863,31.73,77498.98,0.0,0.22556,0.00012,24.28122]
[1779266423875,31.73,77498.98,0.0,0.22556,0.00012,24.28122]
[1779266423899,31.73,77498.98,0.0,0.22556,0.00012,24.28122]
[1779266424725,31.73,77508.62,0.0,0.22665,0.00012,24.35076]
[1779266425076,31.73,77508.62,0.0,0.22665,0.00012,24.35076]
[1779266425106,31.73,77508.62,0.0,0.22665,0.00012,24.35076]
[1779266425280,31.73,77508.62,0.0,0.22665,0.00012,24.35076]
[1779266425311,31.73,77508.62,0.0,0.22665,0.00012,24.35076]
[1779266428781,31.7,77514.71,0.0,0.2272,0.00012,24.38612]
[1779266428824,31.7,77514.71,0.0,0.2272,0.00012,24.38612]
[1779266429012,31.7,77514.71,0.0,0.2272,0.00012,24.38612]
[1779266429034,31.7,77514.71,0.0,0.2272,0.00012,24.38612]
[1779266429731,31.7,77514.47,0.0,0.22714,0.00012,24.38206]
[1779266434738,31.68,77527.23,0.0,0.22846,0.00012,24.46341]
[1779266435213,31.68,77527.23,0.0,0.22846,0.00012,24.46341]
[1779266435237,31.68,77527.23,0.0,0.22846,0.00012,24.46341]
[1779266435739,31.67,77527.54,0.0,0.22847,0.00012,24.46434]
[1779266440744,31.66,77529.8,0.0,0.22862,0.00012,24.47433]
[1779266445749,31.64,77533.42,0.0,0.22893,0.00012,24.49412]
[1779266445896,31.64,77533.42,0.0,0.22893,0.00012,24.49412]
[1779266445926,31.64,77533.42,0.0,0.22893,0.00012,24.49412]
[1779266446002,31.64,77533.42,0.0,0.22893,0.00012,24.49412]
[1779266446040,31.64,77533.42,0.0,0.22893,0.00012,24.49412]
[1779266449099,31.63,77534.19,0.0,0.22896,0.00012,24.49571]
[1779266449698,31.63,77534.19,0.0,0.22896,0.00012,24.49571]
[1779266449706,31.63,77534.19,0.0,0.22896,0.00012,24.49571]
[1779266449753,31.63,77558.45,0.0,0.23178,0.00012,24.67205]
[1779266449879,31.63,77558.45,0.0,0.23178,0.00012,24.67205]
[1779266450192,31.63,77558.45,0.0,0.23178,0.00012,24.67205]
[1779266450377,31.63,77558.45,0.0,0.23178,0.00012,24.67205]
[1779266450574,31.63,77558.45,0.0,0.23178,0.00012,24.67205]
[1779266450673,31.63,77558.45,0.0,0.23178,0.00012,24.67205]
[1779266450714,31.63,77558.45,0.0,0.23178,0.00012,24.67205]
[1779266452923,31.62,77561.5,0.0,0.23214,0.00012,24.69402]
[1779266452948,31.62,77561.5,0.0,0.23214,0.00012,24.69402]
[1779266453760,31.62,77559.25,0.0,0.23184,0.00012,24.67564]
[1779266454411,31.62,77559.25,0.0,0.23184,0.00012,24.67564]
[1779266454441,31.62,77559.25,0.0,0.23184,0.00012,24.67564]
[1779266454542,31.61,77559.25,0.0,0.23178,0.00012,24.67238]
[1779266457761,31.6,77552.34,0.0,0.23088,0.00012,24.61634]
[1779266457763,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266457786,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266457930,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266457963,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458034,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458056,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458181,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458208,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458265,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458294,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458370,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458390,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458496,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458532,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458559,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458595,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458664,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458698,31.6,77554.95,0.0,0.23114,0.00012,24.63298]
[1779266458764,31.59,77555.85,0.0,0.23121,0.00012,24.63696]
[1779266463770,31.56,77559.36,0.0,0.23142,0.00012,24.65081]
[1779266465772,31.55,77549.65,0.0,0.2302,0.00012,24.57478]
[1779266466019,31.55,77549.65,0.0,0.2302,0.00012,24.57478]
[1779266466053,31.55,77549.65,0.0,0.2302,0.00012,24.57478]
[1779266466773,31.55,77545.93,0.0,0.22973,0.00012,24.54579]
[1779266471778,31.54,77543.44,0.0,0.22938,0.00012,24.52376]
[1779266476786,31.53,77541.21,0.0,0.22904,0.00012,24.50293]
[1779266481791,31.52,77542.15,0.0,0.22909,0.00012,24.50639]
[1779266486796,31.52,77541.2,0.0,0.22893,0.00012,24.49624]
[1779266486828,31.52,77541.2,0.0,0.22893,0.00012,24.49624]
[1779266486888,31.52,77541.2,0.0,0.22893,0.00012,24.49624]
[1779266486893,31.52,77541.2,0.0,0.22893,0.00012,24.49624]
[1779266486948,31.52,77541.2,0.0,0.22893,0.00012,24.49624]
[1779266486991,31.52,77541.2,0.0,0.22893,0.00012,24.49624]
[1779266487324,31.52,77541.2,0.0,0.22893,0.00012,24.49624]
[1779266487410,31.52,77541.2,0.0,0.22893,0.00012,24.49624]
[1779266487429,31.52,77541.2,0.0,0.22893,0.00012,24.49624]
[1779266487485,31.52,77541.2,0.0,0.22893,0.00012,24.49624]
[1779266487801,31.52,77540.72,0.0,0.22887,0.00012,24.49227]
[1779266489803,31.51,77506.6,0.0,0.22477,0.00012,24.23309]
[1779266490804,31.51,77496.99,0.0,0.22361,0.00012,24.15956]
[1779266492293,31.5,77494.61,0.0,0.2233,0.00012,24.13707]
[1779266492308,31.5,77494.61,0.0,0.2233,0.00012,24.13707]
[1779266492806,31.5,77494.0,0.0,0.22321,0.00012,24.1315]
[1779266494935,31.5,77491.48,0.0,0.22289,0.00012,24.1109]
[1779266494953,31.5,77491.48,0.0,0.22289,0.00012,24.1109]
[1779266495120,31.5,77491.48,0.0,0.22289,0.00012,24.1109]
[1779266495159,31.5,77491.48,0.0,0.22289,0.00012,24.1109]
[1779266495809,31.5,77489.39,0.0,0.22263,0.00012,24.09458]
[1779266496045,31.5,77489.39,0.0,0.22263,0.00012,24.09458]
[1779266502736,31.5,77480.09,0.0,0.22156,0.00012,24.02517]
[1779266507770,31.5,77487.33,0.0,0.22239,0.00012,24.07878]
[1779266510565,31.49,77486.29,0.0,0.22225,0.00012,24.07015]
[1779266510742,31.49,77486.29,0.0,0.22225,0.00012,24.07015]
[1779266510795,31.49,77486.29,0.0,0.22225,0.00012,24.07015]
[1779266510824,31.49,77485.47,0.0,0.22215,0.00012,24.06359]
[1779266515829,31.48,77479.44,0.0,0.22134,0.00012,24.01141]
[1779266516566,31.48,77479.44,0.0,0.22134,0.00012,24.01141]
[1779266516605,31.48,77479.44,0.0,0.22134,0.00012,24.01141]
[1779266516833,31.48,77479.44,0.0,0.22132,0.00012,24.01013]
[1779266521846,31.47,77480.63,0.0,0.22138,0.00012,24.01459]
[1779266527852,31.45,77480.04,0.0,0.22117,0.00012,24.00118]
[1779266528440,31.45,77480.04,0.0,0.22117,0.00012,24.00118]
[1779266528470,31.45,77480.04,0.0,0.22117,0.00012,24.00118]
[1779266528853,31.44,77479.72,0.0,0.22109,0.00012,23.99637]
[1779266530855,31.43,77466.11,0.0,0.21943,0.00012,23.88845]
[1779266531732,31.43,77466.11,0.0,0.21943,0.00012,23.88845]
[1779266531765,31.43,77466.11,0.0,0.21943,0.00012,23.88845]
[1779266531818,31.42,77466.11,0.0,0.21936,0.00012,23.88428]
[1779266532738,31.42,77466.11,0.0,0.21936,0.00012,23.88428]
[1779266532753,31.42,77466.11,0.0,0.21936,0.00012,23.88428]
[1779266532838,31.42,77466.11,0.0,0.21931,0.00012,23.88078]
[1779266533858,31.41,77456.48,0.0,0.21814,0.00012,23.80431]
[1779266538306,31.38,77457.34,0.0,0.21804,0.00012,23.7984]
[1779266538339,31.38,77457.34,0.0,0.21804,0.00012,23.7984]
[1779266538863,31.38,77458.04,0.0,0.21807,0.00012,23.80084]
[1779266542228,31.36,77456.68,0.0,0.21779,0.00012,23.78252]
[1779266542255,31.36,77456.68,0.0,0.21779,0.00012,23.78252]
[1779266542867,31.36,77456.43,0.0,0.21772,0.00012,23.7782]
[1779266547240,31.34,77449.47,0.0,0.21682,0.00012,23.71893]
[1779266547283,31.34,77449.47,0.0,0.21682,0.00012,23.71893]
[1779266547872,31.34,77439.43,0.0,0.21564,0.00012,23.6414]
[1779266551367,31.34,77439.36,0.0,0.2156,0.00012,23.63883]
[1779266551395,31.34,77439.36,0.0,0.2156,0.00012,23.63883]
[1779266551876,31.34,77439.59,0.0,0.2156,0.00012,23.63659]
[1779266556882,31.33,77443.05,0.0,0.21594,0.00012,23.65966]
[1779266561887,31.32,77445.06,0.0,0.21611,0.00012,23.67104]
[1779266566892,31.31,77448.33,0.0,0.21643,0.00012,23.69229]
[1779266571897,31.3,77448.77,0.0,0.21641,0.00012,23.69122]
[1779266576902,31.29,77450.98,0.0,0.2166,0.00012,23.70394]
[1779266581907,31.28,77455.87,0.0,0.21708,0.00012,23.73556]
[1779266587914,31.27,77451.33,0.0,0.21648,0.00012,23.69595]
[1779266592919,31.27,77452.87,0.0,0.21661,0.00012,23.70458]
[1779266597924,31.26,77452.7,0.0,0.21654,0.00012,23.70036]
[1779266602929,31.25,77457.04,0.0,0.21699,0.00012,23.73008]
[1779266607934,31.24,77461.76,0.0,0.21746,0.00012,23.76112]
[1779266612711,31.23,77460.03,0.0,0.21717,0.00012,23.7407]
[1779266612763,31.23,77460.03,0.0,0.21717,0.00012,23.7407]
[1779266612843,31.23,77460.03,0.0,0.21716,0.00012,23.73987]
[1779266615990,31.23,77460.16,0.0,0.21714,0.00012,23.73864]
[1779266616012,31.23,77460.16,0.0,0.21714,0.00012,23.73864]
[1779266616944,31.23,77460.13,0.0,0.21713,0.00012,23.73772]
[1779266618845,31.23,77460.11,0.0,0.21711,0.00012,23.73683]
[1779266618870,31.23,77460.11,0.0,0.21711,0.00012,23.73683]
[1779266618913,31.22,77460.11,0.0,0.2171,0.00012,23.73615]
[1779266623951,31.22,77455.42,0.0,0.21653,0.00012,23.69829]
[1779266628956,31.23,77456.86,0.0,0.21676,0.00012,23.71322]
[1779266633961,31.24,77458.46,0.0,0.21702,0.00012,23.73035]
[1779266638965,31.25,77458.91,0.0,0.21713,0.00012,23.73722]
[1779266641269,31.25,77461.1,0.0,0.2174,0.00012,23.75502]
[1779266641288,31.25,77461.1,0.0,0.2174,0.00012,23.75502]
[1779266641968,31.25,77460.63,0.0,0.21735,0.00012,23.75172]
[1779266645972,31.25,77471.75,0.0,0.21864,0.00012,23.83625]
[1779266646251,31.25,77471.75,0.0,0.21864,0.00012,23.83625]
[1779266646269,31.25,77471.75,0.0,0.21864,0.00012,23.83625]
[1779266646973,31.25,77471.68,0.0,0.21862,0.00012,23.83498]
[1779266649914,31.24,77472.18,0.0,0.21865,0.00012,23.83731]
[1779266649954,31.24,77472.18,0.0,0.21865,0.00012,23.83731]
[1779266649955,31.24,77472.18,0.0,0.21865,0.00012,23.83731]
[1779266649958,31.24,77472.18,0.0,0.21864,0.00012,23.83655]
[1779266649987,31.24,77472.18,0.0,0.21864,0.00012,23.83655]
[1779266655640,31.24,77475.71,0.0,0.21907,0.00012,23.86458]
[1779266655652,31.24,77475.71,0.0,0.21907,0.00012,23.86458]
[1779266655982,31.24,77473.54,0.0,0.21882,0.00012,23.84852]
[1779266660987,31.25,77473.41,0.0,0.21884,0.00012,23.84948]
[1779266665484,31.25,77468.51,0.0,0.2183,0.00012,23.81446]
[1779266665509,31.25,77468.51,0.0,0.2183,0.00012,23.81446]
[1779266665509,31.25,77468.51,0.0,0.2183,0.00012,23.81446]
[1779266665541,31.25,77468.51,0.0,0.2183,0.00012,23.81446]
[1779266665557,31.25,77468.51,0.0,0.2183,0.00012,23.81446]
[1779266665588,31.25,77468.51,0.0,0.2183,0.00012,23.81446]
[1779266665997,31.25,77468.65,0.0,0.21833,0.00012,23.81605]
[1779266671002,31.25,77476.06,0.0,0.21917,0.00012,23.86888]
[1779266671506,31.25,77476.06,0.0,0.21917,0.00012,23.86888]
[1779266671525,31.25,77476.06,0.0,0.21917,0.00012,23.86888]
[1779266672005,31.25,77475.58,0.0,0.21911,0.00012,23.86506]
[1779266677656,31.25,77478.01,0.0,0.21937,0.00012,23.88188]
[1779266682776,31.25,77475.69,0.0,0.21907,0.00012,23.86279]
[1779266683938,31.25,77475.69,0.0,0.21907,0.00012,23.86261]
[1779266683969,31.25,77475.69,0.0,0.21907,0.00012,23.86261]
[1779266683974,31.25,77475.69,0.0,0.21907,0.00012,23.86232]
[1779266688798,31.23,77468.21,0.0,0.21805,0.00012,23.79638]
[1779266688827,31.23,77468.21,0.0,0.21805,0.00012,23.79638]
[1779266688884,31.22,77468.21,0.0,0.21801,0.00012,23.79364]
[1779266694030,31.2,77471.42,0.0,0.21822,0.00012,23.80771]
[1779266699035,31.19,77470.51,0.0,0.21807,0.00012,23.79796]
[1779266704040,31.19,77472.25,0.0,0.21823,0.00012,23.80869]
[1779266709045,31.18,77471.83,0.0,0.21814,0.00012,23.803]
[1779266714051,31.18,77481.76,0.0,0.21929,0.00012,23.87818]
[1779266717145,31.18,77481.72,0.0,0.2193,0.00012,23.87863]
[1779266717157,31.18,77481.72,0.0,0.2193,0.00012,23.87863]
[1779266718038,31.18,77481.72,0.0,0.2193,0.00012,23.87884]
[1779266723061,31.19,77482.62,0.0,0.21942,0.00012,23.88668]
[1779266728066,31.19,77482.31,0.0,0.21939,0.00012,23.88467]
[1779266729212,31.19,77482.35,0.0,0.2194,0.00012,23.88503]
[1779266729242,31.19,77482.35,0.0,0.2194,0.00012,23.88503]
[1779266730068,31.19,77481.86,0.0,0.21934,0.00012,23.88145]
[1779266732071,31.19,77473.62,0.0,0.21837,0.00012,23.81616]
[1779266737076,31.2,77474.77,0.0,0.21856,0.00012,23.82807]
[1779266742080,31.2,77475.0,0.0,0.21863,0.00012,23.83248]
[1779266747085,31.21,77475.39,0.0,0.2187,0.00012,23.83744]
[1779266752090,31.2,77471.22,0.0,0.2182,0.00012,23.80468]
[1779266757095,31.19,77471.94,0.0,0.21822,0.00012,23.8059]
[1779266762100,31.19,77471.72,0.0,0.21813,0.00012,23.80043]
[1779266767105,31.18,77472.68,0.0,0.21819,0.00012,23.80466]
[1779266773111,31.17,77471.29,0.0,0.21799,0.00012,23.79118]
[1779266779117,31.17,77469.64,0.0,0.21777,0.00012,23.77707]
[1779266780399,31.17,77470.31,0.0,0.21785,0.00012,23.78197]
[1779266780436,31.17,77470.31,0.0,0.21785,0.00012,23.78197]
[1779266781119,31.17,77469.96,0.0,0.2178,0.00012,23.77904]
[1779266782120,31.17,77481.93,0.0,0.21921,0.00012,23.8712]
[1779266784516,31.17,77484.14,0.0,0.21948,0.00012,23.88854]
[1779266784554,31.17,77484.14,0.0,0.21948,0.00012,23.88854]
[1779266785123,31.17,77485.33,0.0,0.21962,0.00012,23.89771]
[1779266790128,31.17,77487.58,0.0,0.21988,0.00012,23.91473]
[1779266792527,31.17,77487.42,0.0,0.21983,0.00012,23.90972]
[1779266792543,31.17,77487.42,0.0,0.21983,0.00012,23.90972]
[1779266793131,31.17,77486.11,0.0,0.21968,0.00012,23.89971]
[1779266798136,31.17,77481.76,0.0,0.21919,0.00012,23.86765]
[1779266802140,31.18,77471.16,0.0,0.21799,0.00012,23.78922]
[1779266807145,31.19,77467.19,0.0,0.21762,0.00012,23.76456]
[1779266812150,31.2,77467.65,0.0,0.21776,0.00012,23.77346]
[1779266816811,31.21,77467.85,0.0,0.21784,0.00012,23.77859]
[1779266816822,31.21,77467.85,0.0,0.21784,0.00012,23.77859]
[1779266817155,31.21,77468.05,0.0,0.21787,0.00012,23.78087]
[1779266822160,31.21,77465.13,0.0,0.21748,0.00012,23.75541]
[1779266827165,31.2,77469.04,0.0,0.21788,0.00012,23.7819]
[1779266832171,31.19,77469.24,0.0,0.21785,0.00012,23.78015]
[1779266837176,31.19,77468.22,0.0,0.21771,0.00012,23.77042]
[1779266843138,31.19,77463.91,0.0,0.21719,0.00012,23.73692]
[1779266848188,31.18,77455.71,0.0,0.21616,0.00012,23.66895]
[1779266853193,31.17,77452.76,0.0,0.21576,0.00012,23.64027]
[1779266858198,31.17,77452.28,0.0,0.21567,0.00012,23.6346]
[1779266862273,31.16,77452.52,0.0,0.21568,0.00012,23.63535]
[1779266862297,31.16,77452.52,0.0,0.21568,0.00012,23.63535]
[1779266863203,31.16,77452.29,0.0,0.21565,0.00012,23.6333]
[1779266868208,31.16,77449.1,0.0,0.21528,0.00012,23.60881]
[1779266873215,31.16,77449.39,0.0,0.21531,0.00012,23.61119]
[1779266878220,31.16,77449.66,0.0,0.21535,0.00012,23.61336]
[1779266883225,31.17,77440.16,0.0,0.21429,0.00012,23.54329]
[1779266888230,31.18,77438.72,0.0,0.21418,0.00012,23.53579]
[1779266893235,31.18,77440.35,0.0,0.21441,0.00012,23.55092]
[1779266898240,31.19,77444.04,0.0,0.21486,0.00012,23.58087]
[1779266902244,31.18,77434.13,0.0,0.21369,0.00012,23.50281]
[1779266907250,31.18,77433.78,0.0,0.21361,0.00012,23.49745]
[1779266912255,31.17,77440.84,0.0,0.21435,0.00012,23.54525]
[1779266918260,31.16,77443.95,0.0,0.21463,0.00012,23.56405]
[1779266923265,31.16,77448.4,0.0,0.21517,0.00012,23.59997]
[1779266928270,31.17,77448.82,0.0,0.21525,0.00012,23.60463]
[1779266933775,31.17,77448.67,0.0,0.21524,0.00012,23.60451]
[1779266939281,31.17,77442.59,0.0,0.21451,0.00012,23.55576]
[1779266944286,31.16,77443.42,0.0,0.21454,0.00012,23.55821]
[1779266950292,31.15,77443.33,0.0,0.21446,0.00012,23.55304]
[1779266955297,31.15,77438.42,0.0,0.21388,0.00012,23.51427]
[1779266955398,31.15,77438.42,0.0,0.21388,0.00012,23.51427]
[1779266955429,31.15,77438.42,0.0,0.21388,0.00012,23.51427]
[1779266956298,31.15,77438.39,0.0,0.21388,0.00012,23.514]
[1779266961305,31.15,77430.79,0.0,0.21303,0.00012,23.45747]
[1779266966310,31.16,77430.89,0.0,0.21308,0.00012,23.46077]
[1779266971315,31.16,77431.32,0.0,0.21314,0.00012,23.46267]
[1779266976320,31.16,77430.7,0.0,0.2131,0.00012,23.45988]
[1779266982326,31.17,77430.73,0.0,0.21314,0.00012,23.4622]
[1779266987331,31.17,77430.43,0.0,0.21313,0.00012,23.46139]
[1779266993337,31.18,77428.51,0.0,0.21294,0.00012,23.44889]
[1779266998342,31.18,77429.35,0.0,0.21306,0.00012,23.45701]
[1779267004280,31.18,77429.89,0.0,0.21314,0.00012,23.46201]
[1779267008352,31.18,77441.81,0.0,0.21449,0.00012,23.55202]
[1779267012744,31.17,77440.64,0.0,0.21431,0.00012,23.54061]
[1779267012763,31.17,77440.64,0.0,0.21431,0.00012,23.54061]
[1779267012876,31.17,77440.64,0.0,0.21431,0.00012,23.54061]
[1779267012895,31.17,77440.64,0.0,0.21431,0.00012,23.54061]
[1779267013180,31.17,77440.64,0.0,0.21431,0.00012,23.54061]
[1779267013269,31.17,77440.64,0.0,0.21431,0.00012,23.54061]
[1779267013345,31.17,77440.64,0.0,0.21431,0.00012,23.54011]
[1779267016217,31.17,77439.82,0.0,0.21419,0.00012,23.53258]
[1779267017712,31.17,77445.47,0.0,0.21484,0.00012,23.57575]
[1779267017769,31.17,77445.47,0.0,0.21484,0.00012,23.57575]
[1779267018000,31.17,77445.47,0.0,0.21484,0.00012,23.57575]
[1779267018007,31.17,77445.47,0.0,0.21484,0.00012,23.57575]
[1779267018036,31.17,77445.47,0.0,0.21484,0.00012,23.57575]
[1779267018087,31.17,77445.47,0.0,0.21484,0.00012,23.57575]
[1779267018367,31.17,77448.91,0.0,0.21524,0.00012,23.60238]
[1779267019047,31.17,77448.91,0.0,0.21524,0.00012,23.60238]
[1779267019052,31.17,77448.91,0.0,0.21524,0.00012,23.60238]
[1779267019068,31.17,77448.91,0.0,0.21524,0.00012,23.60238]
[1779267019099,31.17,77448.91,0.0,0.21524,0.00012,23.60238]
[1779267019129,31.17,77448.91,0.0,0.21524,0.00012,23.60238]
[1779267020840,31.17,77449.56,0.0,0.21531,0.00012,23.60666]
[1779267020856,31.17,77449.56,0.0,0.21531,0.00012,23.60666]
[1779267021950,31.17,77455.8,0.0,0.21603,0.00012,23.65429]
[1779267021966,31.17,77455.8,0.0,0.21603,0.00012,23.65429]
[1779267021975,31.17,77455.8,0.0,0.21603,0.00012,23.65429]
[1779267022003,31.17,77455.8,0.0,0.21603,0.00012,23.65429]
[1779267022295,31.17,77455.8,0.0,0.21603,0.00012,23.65429]
[1779267022315,31.17,77455.8,0.0,0.21603,0.00012,23.65429]
[1779267022354,31.17,77455.8,0.0,0.21603,0.00012,23.65429]
[1779267022371,31.16,77454.75,0.0,0.2159,0.00012,23.64582]
[1779267022390,31.16,77454.75,0.0,0.2159,0.00012,23.64582]
[1779267024195,31.16,77454.85,0.0,0.2159,0.00012,23.64627]
[1779267024212,31.16,77454.85,0.0,0.2159,0.00012,23.64627]
[1779267024266,31.16,77454.85,0.0,0.2159,0.00012,23.64601]
[1779267026394,31.16,77451.38,0.0,0.2155,0.00012,23.61934]
[1779267026427,31.16,77451.38,0.0,0.2155,0.00012,23.61934]
[1779267026585,31.16,77451.38,0.0,0.2155,0.00012,23.61934]
[1779267027376,31.16,77451.38,0.0,0.2155,0.00012,23.61932]
[1779267032381,31.16,77457.24,0.0,0.21614,0.00012,23.65961]
[1779267037386,31.16,77456.18,0.0,0.21599,0.00012,23.64983]
[1779267042392,31.16,77454.47,0.0,0.21577,0.00012,23.6357]
[1779267042701,31.16,77454.47,0.0,0.21577,0.00012,23.6357]
[1779267042718,31.16,77454.47,0.0,0.21577,0.00012,23.6357]
[1779267043392,31.16,77454.37,0.0,0.21576,0.00012,23.63484]
[1779267048397,31.16,77450.36,0.0,0.21531,0.00012,23.6048]
[1779267052360,31.16,77450.14,0.0,0.21529,0.00012,23.60392]
[1779267052401,31.16,77450.14,0.0,0.21529,0.00012,23.60392]
[1779267052414,31.16,77449.77,0.0,0.21525,0.00012,23.60129]
[1779267052536,31.16,77449.77,0.0,0.21525,0.00012,23.60129]
[1779267052620,31.16,77449.77,0.0,0.21525,0.00012,23.60129]
[1779267052653,31.16,77449.77,0.0,0.21525,0.00012,23.60129]
[1779267053920,31.16,77450.56,0.0,0.21535,0.00012,23.60761]
[1779267053931,31.16,77450.56,0.0,0.21535,0.00012,23.60761]
[1779267059138,31.16,77449.51,0.0,0.21524,0.00012,23.60052]
[1779267063412,31.16,77440.03,0.0,0.21413,0.00012,23.52677]
[1779267068417,31.16,77436.96,0.0,0.21378,0.00012,23.50303]
[1779267073424,31.16,77436.58,0.0,0.21374,0.00012,23.50086]
[1779267078429,31.16,77434.41,0.0,0.21351,0.00012,23.48548]
[1779267082047,31.17,77433.41,0.0,0.21341,0.00012,23.47871]
[1779267082078,31.17,77433.41,0.0,0.21341,0.00012,23.47871]
[1779267082339,31.17,77433.41,0.0,0.21342,0.00012,23.47907]
[1779267086437,31.17,77424.03,0.0,0.21239,0.00012,23.41002]
[1779267087438,31.18,77413.74,0.0,0.21123,0.00011,23.33234]
[1779267092443,31.2,77410.01,0.0,0.21094,0.00011,23.30999]
[1779267097448,31.21,77410.26,0.0,0.2111,0.00011,23.32051]
[1779267102453,31.23,77414.43,0.0,0.21167,0.00011,23.3589]
[1779267107458,31.24,77413.83,0.0,0.21167,0.00011,23.35841]
[1779267112463,31.24,77414.36,0.0,0.21178,0.00011,23.3658]
[1779267117468,31.25,77412.3,0.0,0.2116,0.00011,23.35332]
[1779267122473,31.26,77412.72,0.0,0.21169,0.00011,23.35981]
[1779267127478,31.26,77413.7,0.0,0.21184,0.00011,23.36971]
[1779267132483,31.26,77416.12,0.0,0.21214,0.00011,23.38973]
[1779267137488,31.27,77412.08,0.0,0.21171,0.00011,23.36045]
[1779267143494,31.27,77410.92,0.0,0.21162,0.00011,23.35433]
[1779267148499,31.28,77409.41,0.0,0.21149,0.00011,23.34536]
[1779267153504,31.28,77407.32,0.0,0.21127,0.00011,23.32897]
[1779267158509,31.29,77407.56,0.0,0.21134,0.00011,23.3336]
[1779267163514,31.29,77407.76,0.0,0.2114,0.00011,23.33735]
[1779267169447,31.3,77410.62,0.0,0.21175,0.00011,23.3608]
[1779267174525,31.3,77410.44,0.0,0.21174,0.00011,23.36014]
[1779267180192,31.3,77409.31,0.0,0.21163,0.00011,23.35234]
[1779267185536,31.3,77411.53,0.0,0.21189,0.00011,23.37016]
[1779267189540,31.3,77420.55,0.0,0.21289,0.00012,23.43741]
[1779267194545,31.29,77421.86,0.0,0.21299,0.00012,23.44405]
[1779267199550,31.28,77423.61,0.0,0.21314,0.00012,23.45432]
[1779267203554,31.28,77410.82,0.0,0.21165,0.00011,23.35462]
[1779267208559,31.29,77408.4,0.0,0.21142,0.00011,23.33904]
[1779267213564,31.29,77409.12,0.0,0.21153,0.00011,23.34386]
[1779267218569,31.3,77410.69,0.0,0.21173,0.00011,23.35769]
[1779267223574,31.3,77417.52,0.0,0.21252,0.00011,23.4102]
[1779267228579,31.29,77423.76,0.0,0.21321,0.00012,23.45638]
[1779267233584,31.28,77426.37,0.0,0.21344,0.00012,23.47231]
[1779267238589,31.28,77428.3,0.0,0.21361,0.00012,23.48332]
[1779267243594,31.27,77428.37,0.0,0.21356,0.00012,23.48055]
[1779267249600,31.26,77428.87,0.0,0.21357,0.00012,23.48115]
[1779267249681,31.26,77428.87,0.0,0.21357,0.00012,23.48115]
[1779267249778,31.26,77428.87,0.0,0.21357,0.00012,23.48115]
[1779267250198,31.26,77428.87,0.0,0.21357,0.00012,23.48115]
[1779267250307,31.26,77428.87,0.0,0.21357,0.00012,23.48115]
[1779267250433,31.26,77428.87,0.0,0.21356,0.00012,23.4807]
[1779267252603,31.26,77438.01,0.0,0.21459,0.00012,23.54892]
[1779267252757,31.26,77438.01,0.0,0.21459,0.00012,23.54892]
[1779267254669,31.25,77437.64,0.0,0.21451,0.00012,23.54386]
[1779267254701,31.25,77437.64,0.0,0.21451,0.00012,23.54386]
[1779267255442,31.25,77437.64,0.0,0.21449,0.00012,23.54282]
[1779267260611,31.24,77437.81,0.0,0.21444,0.00012,23.53954]
[1779267266617,31.23,77435.29,0.0,0.21408,0.00012,23.51572]
[1779267271621,31.23,77434.33,0.0,0.21392,0.00012,23.50321]
[1779267276626,31.23,77432.57,0.0,0.2137,0.00012,23.48882]
[1779267281642,31.23,77436.39,0.0,0.21413,0.00012,23.51727]
[1779267286648,31.22,77436.55,0.0,0.21412,0.00012,23.51675]
[1779267291653,31.22,77433.05,0.0,0.21371,0.00012,23.48946]
[1779267296658,31.22,77432.92,0.0,0.2137,0.00012,23.48875]
[1779267300411,31.22,77431.77,0.0,0.21357,0.00012,23.48023]
[1779267305667,31.23,77427.99,0.0,0.21318,0.00012,23.45375]
[1779267310672,31.23,77430.9,0.0,0.21352,0.00012,23.47663]
[1779267315677,31.23,77430.71,0.0,0.21351,0.00012,23.47561]
[1779267321682,31.23,77430.25,0.0,0.21346,0.00012,23.47276]
[1779267326687,31.23,77430.3,0.0,0.21348,0.00012,23.47363]
[1779267331692,31.24,77426.93,0.0,0.21309,0.00012,23.44566]
[1779267336697,31.24,77427.22,0.0,0.21315,0.00012,23.44944]
[1779267342668,31.25,77420.04,0.0,0.21237,0.00012,23.39744]
[1779267345664,31.25,77420.93,0.0,0.2125,0.00012,23.4057]
[1779267345705,31.25,77421.29,0.0,0.21255,0.00012,23.40905]
[1779267350711,31.26,77418.72,0.0,0.2123,0.00012,23.39265]
[1779267355716,31.26,77422.31,0.0,0.21276,0.00012,23.42285]
[1779267360722,31.26,77421.74,0.0,0.21271,0.00012,23.42]
[1779267365727,31.27,77423.07,0.0,0.21289,0.00012,23.43142]
[1779267370732,31.27,77423.73,0.0,0.21297,0.00012,23.43721]
[1779267375737,31.27,77424.29,0.0,0.21304,0.00012,23.44194]
[1779267380742,31.27,77424.77,0.0,0.2131,0.00012,23.44579]
[1779267385747,31.27,77424.99,0.0,0.21313,0.00012,23.44746]
[1779267390752,31.26,77416.78,0.0,0.21212,0.00011,23.38016]
[1779267395757,31.25,77415.96,0.0,0.21195,0.00011,23.36724]
[1779267400763,31.25,77414.92,0.0,0.2118,0.00011,23.3568]
[1779267405768,31.25,77415.54,0.0,0.21184,0.00011,23.35999]
[1779267410773,31.24,77419.58,0.0,0.21226,0.00012,23.38816]
[1779267416779,31.24,77417.36,0.0,0.21197,0.00012,23.36894]
[1779267421784,31.23,77418.51,0.0,0.21208,0.00012,23.37646]
[1779267426789,31.23,77423.01,0.0,0.21256,0.00012,23.40856]
[1779267431794,31.22,77423.64,0.0,0.21259,0.00012,23.41075]
[1779267437802,31.22,77423.02,0.0,0.21248,0.00012,23.40327]
[1779267442807,31.22,77417.45,0.0,0.21184,0.00012,23.36028]
[1779267447812,31.22,77416.59,0.0,0.21175,0.00012,23.35461]
[1779267452817,31.22,77414.14,0.0,0.21148,0.00011,23.3339]
[1779267457970,31.23,77413.65,0.0,0.21145,0.00011,23.33218]
[1779267463828,31.23,77412.7,0.0,0.21138,0.00011,23.32734]
[1779267468833,31.24,77405.64,0.0,0.21063,0.00011,23.27661]
[1779267473838,31.25,77405.74,0.0,0.2107,0.00011,23.28114]
[1779267478843,31.25,77404.83,0.0,0.21065,0.00011,23.27742]
[1779267484849,31.26,77404.4,0.0,0.21066,0.00011,23.27778]
[1779267489854,31.27,77406.47,0.0,0.21093,0.00011,23.2961]
[1779267494859,31.26,77413.68,0.0,0.21173,0.00011,23.35036]
[1779267500865,31.26,77416.62,0.0,0.21203,0.00011,23.37054]
[1779267506815,31.25,77419.09,0.0,0.21226,0.00012,23.38616]
[1779267510875,31.24,77407.85,0.0,0.21091,0.00011,23.29516]
[1779267512423,31.24,77408.02,0.0,0.21089,0.00011,23.29226]
[1779267512858,31.24,77408.02,0.0,0.21088,0.00011,23.29145]
[1779267517882,31.23,77406.63,0.0,0.21067,0.00011,23.27748]
[1779267522887,31.24,77407.44,0.0,0.21081,0.00011,23.28651]
[1779267527892,31.24,77408.02,0.0,0.21092,0.00011,23.29419]
[1779267533811,31.25,77407.05,0.0,0.21086,0.00011,23.29007]
[1779267538903,31.26,77405.42,0.0,0.21072,0.00011,23.28029]
[1779267544908,31.26,77402.84,0.0,0.21048,0.00011,23.26373]
[1779267549913,31.27,77402.73,0.0,0.21051,0.00011,23.26585]
[1779267554919,31.27,77401.34,0.0,0.21033,0.00011,23.25402]
[1779267559924,31.26,77401.2,0.0,0.21027,0.00011,23.24982]
[1779267564929,31.26,77401.25,0.0,0.2103,0.00011,23.25167]
[1779267569934,31.27,77401.35,0.0,0.21037,0.00011,23.25609]
[1779267574939,31.28,77400.8,0.0,0.21033,0.00011,23.25163]
[1779267579944,31.28,77400.83,0.0,0.21038,0.00011,23.25461]
[1779267585950,31.29,77401.71,0.0,0.21052,0.00011,23.26393]
[1779267590955,31.29,77403.08,0.0,0.21069,0.00011,23.27572]
[1779267595960,31.29,77404.73,0.0,0.21089,0.00011,23.28881]
[1779267600965,31.29,77404.91,0.0,0.21091,0.00011,23.29011]
[1779267605970,31.29,77407.91,0.0,0.21124,0.00011,23.31238]
[1779267610975,31.28,77405.85,0.0,0.21095,0.00011,23.2935]
[1779267615980,31.23,77406.39,0.0,0.21064,0.00011,23.27308]
[1779267620985,31.04,77409.66,0.0,0.20951,0.00012,23.20095]
[1779267625990,30.87,77407.67,0.0,0.20791,0.00012,23.09537]
[1779267627775,30.83,77407.65,0.0,0.20763,0.00012,23.07754]
[1779267627985,30.8,77407.65,0.0,0.20737,0.00012,23.06017]
[1779267632997,30.64,77406.63,0.0,0.20598,0.00012,22.96651]
[1779267638002,30.5,77404.97,0.0,0.20467,0.00012,22.87908]
[1779267641231,30.42,77405.97,0.0,0.20416,0.00012,22.84551]
[1779267641279,30.42,77405.97,0.0,0.20416,0.00012,22.84551]
[1779267642006,30.4,77405.98,0.0,0.20396,0.00012,22.83215]
[1779267647011,30.28,77409.0,0.0,0.20335,0.00012,22.79196]
[1779267652016,30.17,77409.47,0.0,0.20252,0.00012,22.73666]
[1779267657022,30.07,77409.67,0.0,0.20174,0.00012,22.68424]
[1779267661177,29.99,77410.0,0.0,0.20119,0.00012,22.647]
[1779267662009,29.97,77410.0,0.0,0.20102,0.00012,22.63591]
[1779267667950,29.86,77407.86,0.0,0.19986,0.00012,22.55686]
[1779267672985,29.79,77407.73,0.0,0.19929,0.00012,22.51777]
[1779267678043,29.79,77406.71,0.0,0.19911,0.00012,22.50494]
[1779267683048,29.78,77407.63,0.0,0.19915,0.00012,22.50808]
[1779267689053,29.77,77407.24,0.0,0.19903,0.00012,22.49971]
[1779267694058,29.76,77407.27,0.0,0.19895,0.00012,22.49224]
[1779267699063,29.75,77407.01,0.0,0.19885,0.00012,22.48583]
[1779267700916,29.75,77407.0,0.0,0.19884,0.00012,22.48495]
[1779267701016,29.75,77407.0,0.0,0.19883,0.00012,22.4841]
[1779267701706,29.75,77407.0,0.0,0.19883,0.00012,22.4841]
[1779267701800,29.75,77407.0,0.0,0.19882,0.00012,22.48325]
[1779267708029,29.74,77408.25,0.0,0.19889,0.00012,22.48847]
[1779267713078,29.73,77411.52,0.0,0.1992,0.00012,22.51112]
[1779267718083,29.72,77411.07,0.0,0.19909,0.00012,22.50316]
[1779267723088,29.72,77411.19,0.0,0.19904,0.00012,22.49994]
[1779267729094,29.68,77423.03,0.0,0.2001,0.00012,22.57558]
[1779267732054,29.66,77422.09,0.0,0.19985,0.00012,22.5582]
[1779267732097,29.66,77423.15,0.0,0.19997,0.00012,22.56636]
[1779267733419,29.66,77423.49,0.0,0.2,0.00012,22.56863]
[1779267734055,29.66,77423.49,0.0,0.2,0.00012,22.56863]
[1779267734099,29.66,77423.74,0.0,0.20002,0.00012,22.57018]
[1779267739104,29.65,77423.85,0.0,0.19999,0.00012,22.56837]
[1779267744109,29.65,77422.58,0.0,0.19981,0.00012,22.55525]
[1779267749114,29.64,77423.68,0.0,0.1999,0.00012,22.56176]
[1779267754119,29.64,77425.13,0.0,0.20001,0.00012,22.56766]
[1779267757248,29.64,77425.13,0.0,0.19998,0.00012,22.56599]
[1779267757254,29.64,77425.13,0.0,0.19998,0.00012,22.56599]
[1779267757939,29.64,77425.13,0.0,0.19997,0.00012,22.56542]
[1779267763128,29.63,77429.96,0.0,0.2005,0.00012,22.60235]
[1779267768133,29.63,77429.61,0.0,0.20042,0.00012,22.59665]
[1779267773138,29.62,77428.3,0.0,0.20022,0.00012,22.58313]
[1779267778143,29.62,77425.32,0.0,0.19983,0.00012,22.55596]
[1779267783148,29.61,77422.14,0.0,0.19943,0.00012,22.5273]
[1779267788153,29.59,77411.36,0.0,0.198,0.00012,22.42674]
[1779267793158,29.59,77411.28,0.0,0.19795,0.00012,22.42312]
[1779267798163,29.58,77411.83,0.0,0.19797,0.00012,22.42482]
[1779267802167,29.54,77402.81,0.0,0.19662,0.00012,22.32944]
[1779267807172,29.49,77403.37,0.0,0.19625,0.00012,22.3043]
[1779267813178,29.43,77402.93,0.0,0.19569,0.00012,22.26363]
[1779267817707,29.4,77404.3,0.0,0.19555,0.00012,22.25427]
[1779267818183,29.39,77404.22,0.0,0.19547,0.00012,22.24863]
[1779267822115,29.37,77401.02,0.0,0.1949,0.00012,22.20821]
[1779267822134,29.36,77401.02,0.0,0.19483,0.00012,22.20394]
[1779267827192,29.33,77392.72,0.0,0.19361,0.00012,22.11684]
[1779267833107,29.3,77393.73,0.0,0.19347,0.00012,22.10686]
[1779267838142,29.29,77395.67,0.0,0.19367,0.00012,22.12163]
[1779267843178,29.29,77400.18,0.0,0.19417,0.00012,22.15773]
[1779267848212,29.29,77404.12,0.0,0.1946,0.00012,22.18886]
[1779267849491,29.29,77404.12,0.0,0.1946,0.00012,22.18848]
[1779267850227,29.29,77404.12,0.0,0.19459,0.00012,22.18803]
[1779267851230,29.28,77413.28,0.0,0.19566,0.00012,22.26428]
[1779267853939,29.28,77414.02,0.0,0.19573,0.00012,22.26956]
[1779267853976,29.28,77414.02,0.0,0.19572,0.00012,22.2691]
[1779267855527,29.28,77413.55,0.0,0.19566,0.00012,22.2647]
[1779267856236,29.28,77413.54,0.0,0.19565,0.00012,22.26411]
[1779267861241,29.28,77413.77,0.0,0.19565,0.00012,22.26378]
[1779267866247,29.27,77419.73,0.0,0.19631,0.00012,22.31122]
[1779267871252,29.27,77421.27,0.0,0.19643,0.00012,22.31804]
[1779267876257,29.26,77418.63,0.0,0.19608,0.00012,22.29339]
[1779267881262,29.26,77417.08,0.0,0.19587,0.00012,22.27802]
[1779267886267,29.26,77416.86,0.0,0.19581,0.00012,22.27383]
[1779267892273,29.25,77416.34,0.0,0.19571,0.00012,22.26673]
[1779267897278,29.25,77416.57,0.0,0.1957,0.00012,22.26642]
[1779267902283,29.24,77415.22,0.0,0.19551,0.00012,22.25284]
[1779267907288,29.24,77403.7,0.0,0.19414,0.00012,22.15432]
[1779267912292,29.24,77402.69,0.0,0.194,0.00012,22.14434]
[1779267917297,29.23,77401.59,0.0,0.19385,0.00012,22.13358]
[1779267918307,29.23,77401.59,0.0,0.19384,0.00012,22.13332]
[1779267919097,29.23,77401.59,0.0,0.19384,0.00012,22.13303]
[1779267920152,29.23,77401.59,0.0,0.19384,0.00012,22.13303]
[1779267920157,29.23,77401.59,0.0,0.19384,0.00012,22.13303]
[1779267920253,29.23,77401.59,0.0,0.19384,0.00012,22.13293]
[1779267925305,29.23,77400.52,0.0,0.1937,0.00012,22.12307]
[1779267930310,29.23,77400.7,0.0,0.1937,0.00012,22.12321]
[1779267935315,29.23,77404.72,0.0,0.19413,0.00012,22.15208]
[1779267940320,29.22,77404.34,0.0,0.19406,0.00012,22.14733]
[1779267945325,29.22,77402.28,0.0,0.1938,0.00012,22.12851]
[1779267950330,29.22,77389.11,0.0,0.19225,0.00012,22.01653]
[1779267950490,29.22,77389.11,0.0,0.19225,0.00012,22.01653]
[1779267951152,29.22,77389.11,0.0,0.19225,0.00012,22.0164]
[1779267952715,29.22,77386.48,0.0,0.19194,0.00012,21.9942]
[1779267953333,29.22,77386.46,0.0,0.19194,0.00012,21.99384]
[1779267955335,29.22,77376.44,0.0,0.19078,0.00012,21.90939]
[1779267955538,29.22,77376.44,0.0,0.19078,0.00012,21.90939]
[1779267955862,29.22,77376.44,0.0,0.19078,0.00012,21.90939]
[1779267956293,29.22,77376.44,0.0,0.19078,0.00012,21.90939]
[1779267956336,29.22,77376.19,0.0,0.19075,0.00012,21.90724]
[1779267957203,29.22,77376.19,0.0,0.19075,0.00012,21.90724]
[1779267957242,29.22,77376.19,0.0,0.19075,0.00012,21.90724]
[1779267957337,29.22,77375.96,0.0,0.19072,0.00012,21.90527]
[1779267957539,29.22,77375.96,0.0,0.19072,0.00012,21.90527]
[1779267957546,29.22,77375.96,0.0,0.19072,0.00012,21.90527]
[1779267958194,29.22,77375.96,0.0,0.19072,0.00012,21.90526]
[1779267960652,29.22,77373.36,0.0,0.19042,0.00012,21.88319]
[1779267960665,29.22,77373.36,0.0,0.19042,0.00012,21.88319]
[1779267961341,29.22,77367.59,0.0,0.18975,0.00012,21.83443]
[1779267967347,29.22,77358.12,0.0,0.18864,0.00011,21.75325]
[1779267972352,29.22,77348.88,0.0,0.18757,0.00011,21.67431]
[1779267974949,29.21,77349.63,0.0,0.18765,0.00011,21.68029]
[1779267975355,29.21,77349.38,0.0,0.18762,0.00011,21.67799]
[1779267980360,29.21,77356.55,0.0,0.18843,0.00011,21.73762]
[1779267983036,29.21,77355.93,0.0,0.18836,0.00011,21.73241]
[1779267983363,29.21,77352.26,0.0,0.18794,0.00011,21.70138]
[1779267987083,29.21,77350.29,0.0,0.18773,0.00011,21.68576]
[1779267987367,29.22,77350.09,0.0,0.18771,0.00011,21.68435]
[1779267989440,29.22,77354.65,0.0,0.18826,0.00011,21.72531]
[1779267991140,29.22,77355.63,0.0,0.1884,0.00011,21.73559]
[1779267991171,29.22,77355.63,0.0,0.1884,0.00011,21.73559]
[1779267991221,29.22,77355.63,0.0,0.1884,0.00011,21.73559]
[1779267991337,29.22,77355.63,0.0,0.1884,0.00011,21.73559]
[1779267991371,29.23,77355.19,0.0,0.18836,0.00011,21.73046]
[1779267992443,29.23,77355.26,0.0,0.1884,0.00011,21.733]
[1779267993190,29.23,77355.26,0.0,0.1884,0.00011,21.733]
[1779267993265,29.23,77355.26,0.0,0.1884,0.00011,21.73325]
[1779267998378,29.23,77349.85,0.0,0.1878,0.00011,21.68872]
[1779268004385,29.23,77344.6,0.0,0.18722,0.00011,21.64609]
[1779268010345,29.24,77346.13,0.0,0.18742,0.00011,21.66072]
[1779268013553,29.24,77346.65,0.0,0.18749,0.00011,21.66625]
[1779268014376,29.24,77346.65,0.0,0.1875,0.00011,21.66662]
[1779268015381,29.24,77363.43,0.0,0.18943,0.00012,21.80876]
[1779268017972,29.24,77362.36,0.0,0.18932,0.00012,21.80035]
[1779268019562,29.24,77361.21,0.0,0.18919,0.00011,21.79082]
[1779268020225,29.24,77361.21,0.0,0.18919,0.00011,21.79094]
[1779268025410,29.24,77359.47,0.0,0.189,0.00011,21.77695]
[1779268031416,29.24,77358.13,0.0,0.18885,0.00011,21.76621]
[1779268036421,29.24,77354.61,0.0,0.18845,0.00011,21.73637]
[1779268041426,29.24,77355.17,0.0,0.18851,0.00011,21.74092]
[1779268046431,29.24,77355.65,0.0,0.18856,0.00011,21.74474]
[1779268051437,29.24,77354.12,0.0,0.18836,0.00011,21.72824]
[1779268056442,29.24,77354.38,0.0,0.18839,0.00011,21.73026]
[1779268061447,29.24,77354.23,0.0,0.18837,0.00011,21.72874]
[1779268066452,29.24,77353.64,0.0,0.1883,0.00011,21.72353]
[1779268072458,29.24,77353.83,0.0,0.18831,0.00011,21.72484]
[1779268077464,29.24,77357.32,0.0,0.18872,0.00011,21.75467]
[1779268082469,29.24,77360.57,0.0,0.1891,0.00011,21.78276]
[1779268087474,29.24,77359.55,0.0,0.18899,0.00011,21.77479]
[1779268092479,29.25,77360.34,0.0,0.18911,0.00011,21.78333]
[1779268093790,29.25,77360.26,0.0,0.18912,0.00011,21.78394]
[1779268094481,29.25,77359.81,0.0,0.18909,0.00011,21.78142]
[1779268097484,29.25,77369.38,0.0,0.1902,0.00012,21.86308]
[1779268098773,29.25,77369.38,0.0,0.1902,0.00012,21.86309]
[1779268099486,29.25,77372.33,0.0,0.19054,0.00012,21.88786]
[1779268100173,29.25,77372.33,0.0,0.19054,0.00012,21.88786]
[1779268100412,29.25,77372.33,0.0,0.19054,0.00012,21.88785]
[1779268105492,29.25,77373.84,0.0,0.19071,0.00012,21.90048]
[1779268110497,29.25,77372.72,0.0,0.19058,0.00012,21.89103]
[1779268115503,29.25,77370.27,0.0,0.19028,0.00012,21.86696]
[1779268120509,29.25,77368.73,0.0,0.19011,0.00012,21.85415]
[1779268125514,29.25,77368.67,0.0,0.1901,0.00012,21.85381]
[1779268130519,29.25,77368.96,0.0,0.19014,0.00012,21.85649]
[1779268133522,29.25,77359.31,0.0,0.18903,0.00011,21.77536]
[1779268138527,29.26,77358.35,0.0,0.18893,0.00011,21.76798]
[1779268143532,29.26,77357.23,0.0,0.18881,0.00011,21.7593]
[1779268148537,29.26,77357.72,0.0,0.18891,0.00011,21.76667]
[1779268151225,29.26,77357.75,0.0,0.18892,0.00011,21.76719]
[1779268151540,29.26,77359.08,0.0,0.18908,0.00011,21.77857]
[1779268151728,29.26,77359.08,0.0,0.18908,0.00011,21.77857]
[1779268152541,29.26,77358.33,0.0,0.18899,0.00011,21.77234]
[1779268153259,29.26,77358.33,0.0,0.18899,0.00011,21.77234]
[1779268153542,29.26,77358.28,0.0,0.18899,0.00011,21.77205]
[1779268157312,29.27,77353.83,0.0,0.18853,0.00011,21.73805]
[1779268157512,29.27,77353.83,0.0,0.18853,0.00011,21.73805]
[1779268157546,29.27,77353.78,0.0,0.18852,0.00011,21.73785]
[1779268159324,29.27,77353.77,0.0,0.18852,0.00011,21.7377]
[1779268159548,29.27,77353.66,0.0,0.18851,0.00011,21.7367]
[1779268159879,29.27,77353.66,0.0,0.18851,0.00011,21.7367]
[1779268160395,29.27,77353.66,0.0,0.18851,0.00011,21.73666]
[1779268161350,29.27,77353.66,0.0,0.18851,0.00011,21.73666]
[1779268161416,29.27,77353.66,0.0,0.18851,0.00011,21.73661]
[1779268166555,29.27,77355.67,0.0,0.18875,0.00011,21.75437]
[1779268171560,29.27,77355.44,0.0,0.18871,0.00011,21.74978]
[1779268177516,29.27,77355.27,0.0,0.1887,0.00011,21.74923]
[1779268182551,29.27,77354.92,0.0,0.18868,0.00011,21.74711]
[1779268186576,29.28,77364.65,0.0,0.1898,0.00012,21.82941]
[1779268189691,29.28,77363.75,0.0,0.1897,0.00012,21.82198]
[1779268190580,29.28,77363.35,0.0,0.18965,0.00012,21.81851]
[1779268191897,29.27,77363.36,0.0,0.18965,0.00012,21.81841]
[1779268192582,29.27,77362.26,0.0,0.18952,0.00011,21.80905]
[1779268193713,29.27,77362.27,0.0,0.18952,0.00011,21.80898]
[1779268194442,29.27,77362.27,0.0,0.18952,0.00011,21.80885]
[1779268199589,29.27,77355.52,0.0,0.18872,0.00011,21.75053]
[1779268205595,29.27,77356.96,0.0,0.18886,0.00011,21.76098]
[1779268210600,29.27,77364.01,0.0,0.18965,0.00012,21.81893]
[1779268215605,29.26,77371.64,0.0,0.1905,0.00012,21.88118]
[1779268221611,29.26,77384.93,0.0,0.19201,0.00012,21.99059]
[1779268227617,29.26,77385.92,0.0,0.19211,0.00012,21.99829]
[1779268230620,29.26,77376.81,0.0,0.19105,0.00012,21.92119]
[1779268236626,29.26,77379.74,0.0,0.19136,0.00012,21.9418]
[1779268241631,29.25,77381.08,0.0,0.1915,0.00012,21.95176]
[1779268246635,29.25,77384.2,0.0,0.19184,0.00012,21.97657]
[1779268251640,29.25,77385.0,0.0,0.19191,0.00012,21.98183]
[1779268256645,29.25,77386.26,0.0,0.19203,0.00012,21.99092]
[1779268260530,29.24,77387.49,0.0,0.19216,0.00012,22.00019]
[1779268260618,29.24,77387.49,0.0,0.19216,0.00012,21.99999]
[1779268264844,29.24,77388.7,0.0,0.1923,0.00012,22.01006]
[1779268264978,29.24,77388.7,0.0,0.1923,0.00012,22.01006]
[1779268265654,29.24,77388.54,0.0,0.19228,0.00012,22.00868]
[1779268268533,29.24,77392.05,0.0,0.19269,0.00012,22.03822]
[1779268268634,29.24,77392.05,0.0,0.19269,0.00012,22.0382]
[1779268268667,29.24,77392.05,0.0,0.19269,0.00012,22.0382]
[1779268269658,29.24,77397.68,0.0,0.19331,0.00012,22.08321]
[1779268270704,29.24,77397.75,0.0,0.19331,0.00012,22.08358]
[1779268271660,29.24,77397.62,0.0,0.19329,0.00012,22.08219]
[1779268273370,29.24,77397.23,0.0,0.19324,0.00012,22.07869]
[1779268273470,29.24,77397.23,0.0,0.19324,0.00012,22.07845]
[1779268274724,29.24,77399.71,0.0,0.19353,0.00012,22.09904]
[1779268275664,29.23,77401.58,0.0,0.19371,0.00012,22.1121]
[1779268276833,29.23,77401.79,0.0,0.19373,0.00012,22.11364]
[1779268277666,29.23,77401.93,0.0,0.19374,0.00012,22.11454]
[1779268277728,29.23,77401.93,0.0,0.19374,0.00012,22.11454]
[1779268277910,29.23,77401.93,0.0,0.19374,0.00012,22.11454]
[1779268278759,29.23,77402.05,0.0,0.19375,0.00012,22.11527]
[1779268278822,29.23,77402.05,0.0,0.19375,0.00012,22.11527]
[1779268279023,29.23,77402.05,0.0,0.19375,0.00012,22.11527]
[1779268279031,29.23,77402.05,0.0,0.19375,0.00012,22.11527]
[1779268279225,29.23,77402.05,0.0,0.19375,0.00012,22.11527]
[1779268279668,29.23,77397.9,0.0,0.19326,0.00012,22.07996]
[1779268280287,29.23,77397.9,0.0,0.19326,0.00012,22.07996]
[1779268280476,29.23,77397.9,0.0,0.19325,0.00012,22.07953]
[1779268280790,29.23,77397.9,0.0,0.19325,0.00012,22.07953]
[1779268281670,29.23,77396.49,0.0,0.19309,0.00012,22.06744]
[1779268286675,29.23,77393.94,0.0,0.19277,0.00012,22.04501]
[1779268291680,29.23,77395.44,0.0,0.19292,0.00012,22.0533]
[1779268296685,29.22,77401.35,0.0,0.19353,0.00012,22.09756]
[1779268301691,29.22,77400.26,0.0,0.19338,0.00012,22.08724]
[1779268306697,29.21,77402.76,0.0,0.19362,0.00012,22.10483]
[1779268311177,29.2,77403.7,0.0,0.19365,0.00012,22.10723]
[1779268311702,29.2,77403.78,0.0,0.19366,0.00012,22.10742]
[1779268313657,29.2,77403.54,0.0,0.19362,0.00012,22.10498]
[1779268313704,29.2,77403.11,0.0,0.19357,0.00012,22.10088]
[1779268317236,29.2,77399.31,0.0,0.1931,0.00012,22.06764]
[1779268317499,29.2,77399.31,0.0,0.1931,0.00012,22.06723]
[1779268322713,29.19,77399.01,0.0,0.19304,0.00012,22.06291]
[1779268327719,29.19,77398.76,0.0,0.19299,0.00012,22.05973]
[1779268332724,29.19,77397.8,0.0,0.19287,0.00012,22.05082]
[1779268338643,29.19,77399.37,0.0,0.19304,0.00012,22.06292]
[1779268343682,29.19,77401.19,0.0,0.19323,0.00012,22.07724]
[1779268347615,29.18,77399.84,0.0,0.19307,0.00012,22.06526]
[1779268347623,29.18,77399.84,0.0,0.19307,0.00012,22.06526]
[1779268347707,29.18,77399.84,0.0,0.19306,0.00012,22.06494]
[1779268348715,29.18,77383.25,0.0,0.19113,0.00012,21.9248]
[1779268349218,29.18,77383.25,0.0,0.19113,0.00012,21.9248]
[1779268349721,29.18,77383.25,0.0,0.19113,0.00012,21.92451]
[1779268352743,29.18,77375.34,0.0,0.19018,0.00012,21.85344]
[1779268356418,29.18,77372.57,0.0,0.18985,0.00012,21.82927]
[1779268356508,29.18,77372.57,0.0,0.18984,0.00012,21.82903]
[1779268361754,29.18,77371.39,0.0,0.18969,0.00012,21.81801]
[1779268363885,29.18,77371.04,0.0,0.18965,0.00012,21.81469]
[1779268364757,29.18,77370.53,0.0,0.18958,0.00012,21.81016]
[1779268364926,29.18,77370.53,0.0,0.18958,0.00012,21.81016]
[1779268365644,29.18,77370.53,0.0,0.18958,0.00012,21.80993]
[1779268365854,29.18,77370.53,0.0,0.18958,0.00012,21.80993]
[1779268366759,29.18,77377.19,0.0,0.19035,0.00012,21.86596]
[1779268371764,29.17,77373.36,0.0,0.18989,0.00012,21.83249]
[1779268371940,29.17,77373.36,0.0,0.18989,0.00012,21.83249]
[1779268372766,29.17,77372.75,0.0,0.18982,0.00012,21.82711]
[1779268374132,29.17,77372.29,0.0,0.18976,0.00012,21.82304]
[1779268374768,29.17,77371.55,0.0,0.18967,0.00012,21.81658]
[1779268375974,29.17,77371.55,0.0,0.18967,0.00012,21.81639]
[1779268376770,29.17,77370.56,0.0,0.18955,0.00012,21.80785]
[1779268380000,29.17,77368.62,0.0,0.18932,0.00012,21.79096]
[1779268380774,29.17,77367.85,0.0,0.18923,0.00012,21.78428]
[1779268386070,29.17,77366.01,0.0,0.18901,0.00012,21.76802]
[1779268386134,29.17,77366.01,0.0,0.18901,0.00012,21.76802]
[1779268386780,29.17,77364.71,0.0,0.18886,0.00012,21.75689]
[1779268387855,29.17,77364.56,0.0,0.18884,0.00012,21.75552]
[1779268388180,29.17,77364.56,0.0,0.18884,0.00012,21.75552]
[1779268388190,29.17,77364.56,0.0,0.18884,0.00012,21.75552]
[1779268388522,29.17,77364.56,0.0,0.18884,0.00012,21.75552]
[1779268388586,29.17,77364.56,0.0,0.18884,0.00012,21.7554]
[1779268391385,29.17,77363.84,0.0,0.18875,0.00012,21.7491]
[1779268391589,29.17,77363.84,0.0,0.18875,0.00012,21.74899]
[1779268396790,29.17,77361.72,0.0,0.18849,0.00012,21.73039]
[1779268397715,29.17,77361.72,0.0,0.18849,0.00012,21.73039]
[1779268403306,29.17,77359.96,0.0,0.18828,0.00011,21.71492]
[1779268403798,29.17,77359.82,0.0,0.18827,0.00011,21.71362]
[1779268406341,29.17,77359.88,0.0,0.18827,0.00011,21.71389]
[1779268406358,29.17,77359.88,0.0,0.18827,0.00011,21.71389]
[1779268407551,29.17,77359.72,0.0,0.18825,0.00011,21.71245]
[1779268407645,29.17,77359.72,0.0,0.18825,0.00011,21.71245]
[1779268407775,29.17,77359.72,0.0,0.18825,0.00011,21.71245]
[1779268407802,29.17,77359.52,0.0,0.18823,0.00011,21.71073]
[1779268407835,29.17,77359.52,0.0,0.18823,0.00011,21.71073]
[1779268408803,29.17,77359.57,0.0,0.18823,0.00011,21.71105]
[1779268409775,29.17,77359.57,0.0,0.18823,0.00011,21.71105]
[1779268409821,29.17,77359.57,0.0,0.18823,0.00011,21.71105]
[1779268409825,29.17,77359.57,0.0,0.18823,0.00011,21.71105]
[1779268410745,29.17,77359.57,0.0,0.18823,0.00011,21.71105]
[1779268411995,29.17,77361.0,0.0,0.18837,0.00012,21.71931]
[1779268412016,29.17,77361.0,0.0,0.18837,0.00012,21.71931]
[1779268412021,29.17,77361.0,0.0,0.18837,0.00012,21.71931]
[1779268412035,29.17,77361.0,0.0,0.18837,0.00012,21.71931]
[1779268412041,29.17,77361.0,0.0,0.18837,0.00012,21.71931]
[1779268412060,29.17,77361.0,0.0,0.18837,0.00012,21.71931]
[1779268412065,29.17,77361.0,0.0,0.18837,0.00012,21.71931]
[1779268412095,29.17,77361.0,0.0,0.18837,0.00012,21.71931]
[1779268412871,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268412940,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268412951,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413231,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413251,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413280,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413291,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413331,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413339,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413370,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413435,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413465,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413470,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413541,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413545,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413715,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413781,29.17,77360.73,0.0,0.18834,0.00012,21.71698]
[1779268413744,29.17,77360.73,0.0,0.18834,0.00012,21.71688]
[1779268414740,29.17,77360.73,0.0,0.18834,0.00012,21.71688]
[1779268414750,29.17,77360.73,0.0,0.18834,0.00012,21.71688]
[1779268414182,29.17,77360.73,0.0,0.18834,0.00012,21.71688]
[1779268415265,29.17,77360.73,0.0,0.18834,0.00012,21.71688]
[1779268415325,29.17,77360.73,0.0,0.18834,0.00012,21.71688]
[1779268415810,29.17,77359.87,0.0,0.18823,0.00011,21.70938]
[1779268415831,29.17,77359.87,0.0,0.18823,0.00011,21.70938]
[1779268415836,29.17,77359.87,0.0,0.18823,0.00011,21.70938]
[1779268415886,29.17,77359.87,0.0,0.18823,0.00011,21.70938]
[1779268415900,29.17,77359.87,0.0,0.18823,0.00011,21.70938]
[1779268416331,29.17,77359.87,0.0,0.18823,0.00011,21.70938]
[1779268416490,29.17,77359.87,0.0,0.18823,0.00011,21.70938]
[1779268416676,29.17,77359.87,0.0,0.18823,0.00011,21.70938]
[1779268416680,29.17,77359.87,0.0,0.18823,0.00011,21.70938]
[1779268416831,29.16,77359.87,0.0,0.18823,0.00011,21.70928]
[1779268416835,29.16,77359.87,0.0,0.18823,0.00011,21.70928]
[1779268417896,29.16,77359.43,0.0,0.18818,0.00011,21.7055]
[1779268417930,29.16,77359.43,0.0,0.18818,0.00011,21.7055]
[1779268417965,29.16,77359.43,0.0,0.18818,0.00011,21.7055]
[1779268417971,29.16,77359.43,0.0,0.18818,0.00011,21.7055]
[1779268418000,29.16,77359.43,0.0,0.18818,0.00011,21.7055]
[1779268418653,29.16,77359.43,0.0,0.18818,0.00011,21.7055]
[1779268418741,29.16,77359.43,0.0,0.18818,0.00011,21.7055]
[1779268418746,29.16,77359.43,0.0,0.18818,0.00011,21.7055]
[1779268418940,29.16,77359.43,0.0,0.18818,0.00011,21.70541]
[1779268419206,29.16,77359.43,0.0,0.18818,0.00011,21.70541]
[1779268419298,29.16,77359.43,0.0,0.18818,0.00011,21.70541]
[1779268419515,29.16,77359.43,0.0,0.18818,0.00011,21.70541]
[1779268419696,29.16,77359.43,0.0,0.18818,0.00011,21.70541]
[1779268419700,29.16,77359.43,0.0,0.18818,0.00011,21.70541]
[1779268420010,29.16,77359.43,0.0,0.18818,0.00011,21.70532]
[1779268420020,29.16,77359.43,0.0,0.18818,0.00011,21.70532]
[1779268423476,29.16,77358.8,0.0,0.1881,0.00011,21.69974]
[1779268423480,29.16,77358.8,0.0,0.1881,0.00011,21.69974]
[1779268423515,29.16,77358.8,0.0,0.1881,0.00011,21.69974]
[1779268423520,29.16,77358.8,0.0,0.1881,0.00011,21.69974]
[1779268423525,29.16,77358.8,0.0,0.1881,0.00011,21.69974]
[1779268423775,29.16,77358.8,0.0,0.1881,0.00011,21.69974]
[1779268423945,29.16,77358.8,0.0,0.1881,0.00011,21.69968]
[1779268424065,29.16,77358.8,0.0,0.1881,0.00011,21.69968]
[1779268424071,29.16,77358.8,0.0,0.1881,0.00011,21.69968]
[1779268424101,29.16,77358.8,0.0,0.1881,0.00011,21.69968]
[1779268424111,29.16,77358.8,0.0,0.1881,0.00011,21.69968]
[1779268424120,29.16,77358.8,0.0,0.1881,0.00011,21.69968]
[1779268424375,29.16,77358.8,0.0,0.1881,0.00011,21.69968]
[1779268424380,29.16,77358.8,0.0,0.1881,0.00011,21.69968]
[1779268424501,29.16,77358.8,0.0,0.1881,0.00011,21.69968]
[1779268424511,29.16,77358.8,0.0,0.1881,0.00011,21.69968]
[1779268425740,29.16,77358.8,0.0,0.1881,0.00011,21.69961]
[1779268425745,29.16,77358.8,0.0,0.1881,0.00011,21.69961]
[1779268425776,29.16,77358.8,0.0,0.1881,0.00011,21.69961]
[1779268425821,29.16,77357.41,0.0,0.18794,0.00011,21.68772]
[1779268425876,29.16,77357.41,0.0,0.18794,0.00011,21.68772]
[1779268426095,29.16,77357.41,0.0,0.18794,0.00011,21.68772]
[1779268426635,29.16,77357.41,0.0,0.18794,0.00011,21.68772]
[1779268426645,29.16,77357.41,0.0,0.18794,0.00011,21.68772]
[1779268426680,29.16,77357.41,0.0,0.18794,0.00011,21.68772]
[1779268426685,29.16,77357.41,0.0,0.18794,0.00011,21.68772]
[1779268426705,29.16,77357.41,0.0,0.18794,0.00011,21.68772]
[1779268426710,29.16,77357.41,0.0,0.18794,0.00011,21.68772]
[1779268426737,29.16,77357.41,0.0,0.18794,0.00011,21.68765]
[1779268427016,29.16,77357.41,0.0,0.18794,0.00011,21.68765]
[1779268427020,29.16,77357.41,0.0,0.18794,0.00011,21.68765]
[1779268436832,29.16,77354.31,0.0,0.18758,0.00011,21.66091]
[1779268442838,29.16,77354.15,0.0,0.18755,0.00011,21.65935]
[1779268447843,29.16,77353.67,0.0,0.1875,0.00011,21.65513]
[1779268452848,29.16,77353.61,0.0,0.18749,0.00011,21.65449]
[1779268457853,29.16,77353.4,0.0,0.18747,0.00011,21.65301]
[1779268462858,29.16,77353.49,0.0,0.18748,0.00011,21.65363]
[1779268467863,29.16,77353.77,0.0,0.18751,0.00011,21.65589]
[1779268472868,29.16,77353.98,0.0,0.18751,0.00011,21.65408]
[1779268477873,29.16,77354.4,0.0,0.18755,0.00011,21.65746]
[1779268482592,29.16,77353.76,0.0,0.18748,0.00011,21.65194]
[1779268482670,29.16,77353.76,0.0,0.18748,0.00011,21.65192]
[1779268484971,29.16,77353.76,0.0,0.18748,0.00011,21.65189]
[1779268485881,29.16,77352.12,0.0,0.18729,0.00011,21.638]
[1779268486636,29.16,77352.12,0.0,0.18729,0.00011,21.638]
[1779268486713,29.16,77352.12,0.0,0.18729,0.00011,21.63799]
[1779268491728,29.16,77352.83,0.0,0.18737,0.00011,21.6439]
[1779268497902,29.16,77353.1,0.0,0.1874,0.00011,21.64611]
[1779268502907,29.16,77353.15,0.0,0.1874,0.00011,21.64646]
[1779268507912,29.16,77353.39,0.0,0.18743,0.00011,21.64842]
[1779268512875,29.16,77343.55,0.0,0.18631,0.00011,21.56573]
[1779268517910,29.17,77346.89,0.0,0.18673,0.00011,21.59623]
[1779268522929,29.17,77347.61,0.0,0.18684,0.00011,21.60441]
[1779268527934,29.17,77348.05,0.0,0.18692,0.00011,21.6103]
[1779268532939,29.18,77348.49,0.0,0.18697,0.00011,21.61256]
[1779268537943,29.18,77349.17,0.0,0.18708,0.00011,21.62029]
[1779268542948,29.18,77351.33,0.0,0.18736,0.00011,21.64056]
[1779268547477,29.18,77351.91,0.0,0.18743,0.00011,21.64612]
[1779268547568,29.18,77351.91,0.0,0.18743,0.00011,21.64612]
[1779268547605,29.18,77351.91,0.0,0.18743,0.00011,21.64612]
[1779268547874,29.18,77351.91,0.0,0.18743,0.00011,21.64622]
[1779268549478,29.18,77352.13,0.0,0.18746,0.00011,21.64804]
[1779268549955,29.18,77352.28,0.0,0.18748,0.00011,21.64947]
[1779268554960,29.18,77353.02,0.0,0.18757,0.00011,21.65618]
[1779268560975,29.19,77341.87,0.0,0.1863,0.00011,21.5625]
[1779268563059,29.19,77340.9,0.0,0.1862,0.00011,21.55471]
[1779268563978,29.19,77340.79,0.0,0.18619,0.00011,21.55399]
[1779268568983,29.19,77341.98,0.0,0.18634,0.00011,21.56525]
[1779268573988,29.19,77342.8,0.0,0.18645,0.00011,21.57331]
[1779268578993,29.19,77342.42,0.0,0.18642,0.00011,21.57114]
[1779268583998,29.19,77342.74,0.0,0.18647,0.00011,21.5749]
[1779268590004,29.19,77343.65,0.0,0.18658,0.00011,21.58325]
[1779268596016,29.2,77343.42,0.0,0.18655,0.00011,21.57878]
[1779268602022,29.2,77343.81,0.0,0.18661,0.00011,21.58326]
[1779268607027,29.2,77344.22,0.0,0.18667,0.00011,21.58764]
[1779268613033,29.2,77344.8,0.0,0.18675,0.00011,21.59367]
[1779268618038,29.2,77345.37,0.0,0.18683,0.00011,21.59934]
[1779268620331,29.2,77345.37,0.0,0.18683,0.00011,21.59954]
[1779268621041,29.2,77326.76,0.0,0.18471,0.00011,21.44215]
[1779268626046,29.21,77323.65,0.0,0.18438,0.00011,21.41696]
[1779268631051,29.21,77323.56,0.0,0.18438,0.00011,21.41733]
[1779268634054,29.21,77312.46,0.0,0.18314,0.00011,21.32418]
[1779268638058,29.21,77322.02,0.0,0.18424,0.00011,21.40643]
[1779268638681,29.21,77322.02,0.0,0.18424,0.00011,21.40643]
[1779268638879,29.21,77322.02,0.0,0.18424,0.00011,21.40643]
[1779268638979,29.21,77322.02,0.0,0.18424,0.00011,21.40648]
[1779268642732,29.21,77324.72,0.0,0.18455,0.00011,21.42961]
[1779268643002,29.21,77324.72,0.0,0.18455,0.00011,21.42975]
[1779268646810,29.21,77330.79,0.0,0.18525,0.00011,21.48163]
[1779268646873,29.21,77330.79,0.0,0.18525,0.00011,21.48177]
[1779268648085,29.21,77330.72,0.0,0.18524,0.00011,21.48131]
[1779268648785,29.21,77330.72,0.0,0.18524,0.00011,21.48131]
[1779268648884,29.21,77330.72,0.0,0.18524,0.00011,21.48145]
[1779268649628,29.21,77330.72,0.0,0.18524,0.00011,21.48145]
[1779268650070,29.21,77330.63,0.0,0.18523,0.00011,21.48085]
[1779268656076,29.21,77344.12,0.0,0.18675,0.00011,21.59175]
[1779268661081,29.21,77340.73,0.0,0.18637,0.00011,21.56325]
[1779268666086,29.21,77342.9,0.0,0.18662,0.00011,21.58161]
[1779268671147,29.21,77345.63,0.0,0.18693,0.00011,21.60463]
[1779268671259,29.21,77345.63,0.0,0.18693,0.00011,21.60463]
[1779268672092,29.21,77345.63,0.0,0.18693,0.00011,21.60461]
[1779268673180,29.21,77345.63,0.0,0.18693,0.00011,21.60458]
[1779268674097,29.21,77346.02,0.0,0.18697,0.00011,21.60784]
[1779268679102,29.21,77345.79,0.0,0.18694,0.00011,21.60564]
[1779268684107,29.21,77346.38,0.0,0.18701,0.00011,21.61046]
[1779268689112,29.21,77354.52,0.0,0.18793,0.00011,21.67885]
[1779268694117,29.21,77362.03,0.0,0.18878,0.00012,21.74128]
[1779268699122,29.21,77360.68,0.0,0.18861,0.00011,21.72866]
[1779268704127,29.21,77361.5,0.0,0.18869,0.00012,21.73437]
[1779268709132,29.2,77360.92,0.0,0.1886,0.00011,21.72834]
[1779268714138,29.2,77358.12,0.0,0.18824,0.00011,21.70015]
[1779268716976,29.2,77358.13,0.0,0.18824,0.00011,21.70007]
[1779268717066,29.2,77358.13,0.0,0.18824,0.00011,21.69969]
[1779268723147,29.2,77358.37,0.0,0.18825,0.00011,21.70055]
[1779268728152,29.2,77357.89,0.0,0.18818,0.00011,21.69561]
[1779268733158,29.2,77358.37,0.0,0.18822,0.00011,21.6987]
[1779268738163,29.2,77357.08,0.0,0.18806,0.00011,21.68693]
[1779268743169,29.19,77355.74,0.0,0.1879,0.00011,21.67482]
[1779268748534,29.19,77355.55,0.0,0.18787,0.00011,21.67243]
[1779268754180,29.19,77364.79,0.0,0.18892,0.00012,21.74985]
[1779268759186,29.19,77366.5,0.0,0.18911,0.00012,21.76406]
[1779268764191,29.19,77366.9,0.0,0.18915,0.00012,21.76718]
[1779268770197,29.19,77364.93,0.0,0.18892,0.00012,21.75029]
[1779268775202,29.19,77365.11,0.0,0.18892,0.00012,21.74823]
[1779268781207,29.19,77364.63,0.0,0.18886,0.00012,21.744]
[1779268786213,29.19,77365.91,0.0,0.18901,0.00012,21.75465]
[1779268791218,29.19,77365.91,0.0,0.18901,0.00012,21.75441]
[1779268796223,29.19,77366.21,0.0,0.18904,0.00012,21.75673]
[1779268801400,29.19,77367.32,0.0,0.18916,0.00012,21.76583]
[1779268802236,29.19,77369.95,0.0,0.18946,0.00012,21.78794]
[1779268806388,29.19,77373.87,0.0,0.18991,0.00012,21.82057]
[1779268807241,29.19,77374.23,0.0,0.18995,0.00012,21.82346]
[1779268812246,29.19,77373.71,0.0,0.18988,0.00012,21.8185]
[1779268817251,29.19,77372.24,0.0,0.1897,0.00012,21.80557]
[1779268822257,29.18,77371.72,0.0,0.18964,0.00012,21.80066]
[1779268827262,29.18,77362.79,0.0,0.1886,0.00012,21.72506]
[1779268832267,29.18,77361.32,0.0,0.18841,0.00012,21.70925]
[1779268837272,29.18,77361.1,0.0,0.18839,0.00012,21.7074]
[1779268843278,29.18,77364.0,0.0,0.18872,0.00012,21.73208]
[1779268849256,29.18,77363.0,0.0,0.18861,0.00012,21.72358]
[1779268854288,29.18,77362.6,0.0,0.18856,0.00012,21.72017]
[1779268860294,29.19,77359.62,0.0,0.18822,0.00011,21.69507]
[1779268866300,29.19,77357.14,0.0,0.18794,0.00011,21.67441]
[1779268872306,29.19,77357.16,0.0,0.18795,0.00011,21.67495]
[1779268877311,29.19,77355.69,0.0,0.18778,0.00011,21.66286]
[1779268882316,29.19,77355.24,0.0,0.18774,0.00011,21.6594]
[1779268887523,29.19,77354.8,0.0,0.18769,0.00011,21.65609]
[1779268893327,29.19,77353.52,0.0,0.18753,0.00011,21.64254]
[1779268898332,29.19,77353.83,0.0,0.18758,0.00011,21.64601]
[1779268903337,29.19,77353.63,0.0,0.18757,0.00011,21.64541]
[1779268908342,29.19,77353.5,0.0,0.18757,0.00011,21.64494]
[1779268913350,29.19,77353.17,0.0,0.18754,0.00011,21.64277]
[1779268918355,29.19,77354.2,0.0,0.18766,0.00011,21.65167]
[1779268923360,29.19,77354.59,0.0,0.1877,0.00011,21.65499]
[1779268929366,29.2,77354.91,0.0,0.18775,0.00011,21.65798]
[1779268935372,29.2,77361.38,0.0,0.18849,0.00012,21.71276]
[1779268940377,29.2,77363.72,0.0,0.18876,0.00012,21.73241]
[1779268945382,29.2,77365.63,0.0,0.18898,0.00012,21.74843]
[1779268950387,29.19,77369.35,0.0,0.1894,0.00012,21.77959]
[1779268955392,29.19,77373.31,0.0,0.18983,0.00012,21.80908]
[1779268960397,29.19,77375.09,0.0,0.19003,0.00012,21.82352]
[1779268965402,29.19,77377.22,0.0,0.19026,0.00012,21.84079]
[1779268970407,29.19,77377.19,0.0,0.19025,0.00012,21.83977]
[1779268976413,29.19,77381.0,0.0,0.19067,0.00012,21.8708]
[1779268981418,29.19,77384.06,0.0,0.19101,0.00012,21.89566]
[1779268986423,29.18,77384.96,0.0,0.1911,0.00012,21.90219]
[1779268991428,29.18,77385.19,0.0,0.19112,0.00012,21.90305]
[1779268996433,29.18,77385.97,0.0,0.19119,0.00012,21.90851]
[1779269001438,29.18,77385.96,0.0,0.19117,0.00012,21.90728]
[1779269003518,29.18,77385.96,0.0,0.19117,0.00012,21.90684]
[1779269004441,29.18,77385.96,0.0,0.19116,0.00012,21.90658]
[1779269010377,29.18,77391.05,0.0,0.19173,0.00012,21.9478]
[1779269015412,29.17,77386.01,0.0,0.19111,0.00012,21.90066]
[1779269021454,29.17,77383.05,0.0,0.19075,0.00012,21.87452]
[1779269023090,29.17,77382.89,0.0,0.19072,0.00012,21.87291]
[1779269023130,29.17,77382.89,0.0,0.19072,0.00012,21.87291]
[1779269023437,29.17,77382.89,0.0,0.19072,0.00012,21.87291]
[1779269023464,29.17,77382.69,0.0,0.1907,0.00012,21.87105]
[1779269023615,29.17,77382.69,0.0,0.1907,0.00012,21.87105]
[1779269024465,29.17,77382.82,0.0,0.19071,0.00012,21.87196]
[1779269025092,29.17,77382.82,0.0,0.19071,0.00012,21.87196]
[1779269025449,29.17,77382.82,0.0,0.19071,0.00012,21.87196]
[1779269025466,29.17,77382.6,0.0,0.19068,0.00012,21.86986]
[1779269030518,29.17,77381.41,0.0,0.19053,0.00012,21.85894]
[1779269031582,29.17,77381.41,0.0,0.19053,0.00012,21.85894]
[1779269032473,29.17,77381.59,0.0,0.19055,0.00012,21.86014]
[1779269032929,29.17,77381.59,0.0,0.19055,0.00012,21.86014]
[1779269033474,29.17,77381.34,0.0,0.19052,0.00012,21.8579]
[1779269035852,29.17,77381.33,0.0,0.19051,0.00012,21.85739]
[1779269036477,29.17,77369.02,0.0,0.18908,0.00012,21.75313]
[1779269037658,29.17,77366.62,0.0,0.1888,0.00012,21.73265]
[1779269038479,29.17,77365.76,0.0,0.1887,0.00012,21.7252]
[1779269043484,29.16,77363.52,0.0,0.18843,0.00012,21.7056]
[1779269043750,29.16,77363.52,0.0,0.18843,0.00012,21.7056]
[1779269044485,29.16,77363.05,0.0,0.18838,0.00012,21.70147]
[1779269049490,29.16,77360.94,0.0,0.18813,0.00012,21.68309]
[1779269054495,29.16,77359.73,0.0,0.18798,0.00011,21.67231]
[1779269059500,29.16,77358.66,0.0,0.18785,0.00011,21.66286]
[1779269064504,29.16,77358.14,0.0,0.18779,0.00011,21.65838]
[1779269066303,29.16,77358.13,0.0,0.18779,0.00011,21.65838]
[1779269066312,29.16,77358.13,0.0,0.18779,0.00011,21.65838]
[1779269066397,29.16,77358.13,0.0,0.18779,0.00011,21.65847]
[1779269071511,29.16,77356.77,0.0,0.18762,0.00011,21.64394]
[1779269076516,29.16,77356.1,0.0,0.18755,0.00011,21.63881]
[1779269081521,29.16,77355.35,0.0,0.18747,0.00011,21.63299]
[1779269087527,29.17,77355.11,0.0,0.18747,0.00011,21.63284]
[1779269092951,29.17,77354.71,0.0,0.18745,0.00011,21.63129]
[1779269098538,29.17,77354.23,0.0,0.18743,0.00011,21.6294]
[1779269103543,29.18,77354.14,0.0,0.18744,0.00011,21.63042]
[1779269108548,29.18,77353.44,0.0,0.18739,0.00011,21.6263]
[1779269114554,29.18,77353.41,0.0,0.18741,0.00011,21.62821]
[1779269119559,29.19,77353.21,0.0,0.18742,0.00011,21.62823]
[1779269124564,29.19,77361.99,0.0,0.18845,0.00012,21.70425]
[1779269129569,29.19,77360.76,0.0,0.18832,0.00012,21.69471]
[1779269134574,29.19,77360.97,0.0,0.18832,0.00012,21.69311]
[1779269139579,29.19,77362.22,0.0,0.18847,0.00012,21.7038]
[1779269144584,29.19,77362.42,0.0,0.18849,0.00012,21.7056]
[1779269149589,29.19,77361.91,0.0,0.18844,0.00012,21.70138]
[1779269154594,29.19,77362.2,0.0,0.18847,0.00012,21.70387]
[1779269159599,29.19,77362.95,0.0,0.18856,0.00012,21.7102]
[1779269164604,29.19,77363.56,0.0,0.18863,0.00012,21.71539]
[1779269169609,29.19,77360.13,0.0,0.18823,0.00011,21.68651]
[1779269175528,29.19,77359.41,0.0,0.18815,0.00011,21.68062]
[1779269180564,29.19,77350.69,0.0,0.18716,0.00011,21.60776]
[1779269185599,29.2,77351.07,0.0,0.18724,0.00011,21.61291]
[1779269190631,29.2,77352.51,0.0,0.18743,0.00011,21.62699]
[1779269195639,29.2,77352.26,0.0,0.1874,0.00011,21.62329]
[1779269200644,29.21,77354.0,0.0,0.18763,0.00011,21.63974]
[1779269205649,29.21,77353.34,0.0,0.18758,0.00011,21.63589]
[1779269210654,29.21,77353.1,0.0,0.18757,0.00011,21.63561]
[1779269215659,29.22,77353.02,0.0,0.18759,0.00011,21.63666]
[1779269220664,29.22,77354.32,0.0,0.18776,0.00011,21.64936]
[1779269225669,29.22,77349.66,0.0,0.18725,0.00011,21.61136]
[1779269230674,29.22,77349.55,0.0,0.18726,0.00011,21.61227]
[1779269235679,29.23,77349.86,0.0,0.18732,0.00011,21.61678]
[1779269240685,29.23,77349.2,0.0,0.18727,0.00011,21.61303]
[1779269245690,29.23,77349.44,0.0,0.18733,0.00011,21.617]
[1779269251696,29.24,77349.72,0.0,0.18737,0.00011,21.6181]
[1779269256702,29.24,77351.58,0.0,0.1876,0.00011,21.6355]
[1779269261707,29.24,77352.97,0.0,0.18779,0.00011,21.64884]
[1779269266712,29.24,77352.52,0.0,0.18776,0.00011,21.64665]
[1779269271717,29.25,77351.88,0.0,0.18771,0.00011,21.64294]
[1779269276722,29.25,77352.57,0.0,0.18781,0.00011,21.65033]
[1779269280726,29.25,77365.73,0.0,0.18933,0.00012,21.76222]
[1779269281766,29.25,77367.66,0.0,0.18955,0.00012,21.77841]
[1779269282731,29.25,77367.47,0.0,0.18953,0.00012,21.77673]
[1779269283016,29.25,77367.47,0.0,0.18953,0.00012,21.77673]
[1779269283090,29.25,77367.47,0.0,0.18953,0.00012,21.77673]
[1779269283662,29.25,77367.47,0.0,0.18953,0.00012,21.77673]
[1779269283732,29.25,77391.99,0.0,0.19236,0.00012,21.98288]
[1779269284887,29.25,77391.99,0.0,0.19236,0.00012,21.98288]
[1779269285554,29.25,77391.99,0.0,0.19236,0.00012,21.98288]
[1779269285626,29.25,77391.99,0.0,0.19236,0.00012,21.98281]
[1779269286735,29.25,77404.67,0.0,0.19384,0.00012,22.08909]
[1779269286827,29.25,77404.67,0.0,0.19384,0.00012,22.08909]
[1779269287736,29.25,77405.97,0.0,0.19399,0.00012,22.09989]
[1779269289670,29.25,77405.97,0.0,0.19399,0.00012,22.09976]
[1779269289683,29.25,77405.97,0.0,0.19398,0.00012,22.09962]
[1779269294742,29.25,77412.21,0.0,0.1947,0.00012,22.15126]
[1779269299747,29.25,77411.4,0.0,0.1946,0.00012,22.14388]
[1779269306457,29.25,77412.16,0.0,0.19468,0.00012,22.14937]
[1779269311759,29.24,77406.49,0.0,0.19398,0.00012,22.09766]
[1779269316764,29.24,77414.91,0.0,0.19496,0.00012,22.16784]
[1779269321770,29.24,77417.75,0.0,0.19528,0.00012,22.19084]
[1779269323440,29.24,77417.56,0.0,0.19526,0.00012,22.18901]
[1779269323772,29.24,77417.77,0.0,0.19528,0.00012,22.19062]
[1779269325856,29.24,77418.47,0.0,0.19536,0.00012,22.19631]
[1779269326775,29.24,77418.9,0.0,0.19541,0.00012,22.19983]
[1779269327448,29.24,77418.9,0.0,0.19541,0.00012,22.19983]
[1779269327776,29.24,77418.98,0.0,0.19541,0.00012,22.20042]
[1779269329455,29.24,77419.51,0.0,0.19547,0.00012,22.20466]
[1779269329656,29.24,77419.51,0.0,0.19547,0.00012,22.20456]
[1779269329826,29.24,77419.51,0.0,0.19547,0.00012,22.20456]
[1779269330779,29.24,77419.79,0.0,0.1955,0.00012,22.20683]
[1779269331482,29.24,77419.79,0.0,0.1955,0.00012,22.20683]
[1779269331780,29.24,77420.36,0.0,0.19557,0.00012,22.21152]
[1779269336785,29.24,77421.61,0.0,0.1957,0.00012,22.22106]
[1779269342711,29.24,77423.04,0.0,0.19585,0.00012,22.23156]
[1779269347798,29.23,77423.37,0.0,0.19587,0.00012,22.23275]
[1779269352803,29.23,77424.59,0.0,0.19598,0.00012,22.24133]
[1779269357809,29.23,77425.36,0.0,0.19605,0.00012,22.24603]
[1779269363688,29.22,77426.22,0.0,0.19612,0.00012,22.2512]
[1779269365351,29.22,77426.47,0.0,0.19615,0.00012,22.25292]
[1779269365817,29.22,77429.61,0.0,0.19651,0.00012,22.27887]
[1779269370509,29.22,77435.64,0.0,0.1972,0.00012,22.32778]
[1779269370589,29.22,77435.64,0.0,0.19719,0.00012,22.32735]
[1779269375827,29.21,77438.01,0.0,0.19742,0.00012,22.34152]
[1779269380832,29.21,77436.96,0.0,0.19726,0.00012,22.33051]
[1779269381482,29.21,77436.96,0.0,0.19726,0.00012,22.33051]
[1779269381814,29.21,77436.96,0.0,0.19725,0.00012,22.33008]
[1779269386838,29.21,77446.21,0.0,0.19831,0.00012,22.40522]
[1779269391401,29.2,77440.68,0.0,0.19763,0.00012,22.35695]
[1779269391843,29.2,77440.27,0.0,0.19758,0.00012,22.35306]
[1779269392624,29.2,77440.27,0.0,0.19758,0.00012,22.35306]
[1779269392725,29.2,77440.27,0.0,0.19757,0.00012,22.35261]
[1779269397849,29.2,77433.68,0.0,0.19676,0.00012,22.29538]
[1779269402854,29.19,77432.67,0.0,0.19662,0.00012,22.28503]
[1779269407859,29.19,77432.48,0.0,0.19657,0.00012,22.28155]
[1779269412864,29.19,77431.47,0.0,0.19642,0.00012,22.27128]
[1779269417871,29.19,77430.6,0.0,0.19629,0.00012,22.26222]
[1779269422876,29.18,77430.78,0.0,0.19629,0.00012,22.26204]
[1779269427881,29.18,77427.34,0.0,0.19586,0.00012,22.23155]
[1779269432886,29.18,77426.43,0.0,0.19571,0.00012,22.21895]
[1779269437896,29.17,77435.66,0.0,0.19677,0.00012,22.29482]
[1779269442901,29.17,77439.55,0.0,0.19721,0.00012,22.32549]
[1779269447906,29.17,77447.34,0.0,0.19809,0.00012,22.38858]
[1779269452911,29.16,77449.61,0.0,0.19833,0.00012,22.40521]
[1779269457916,29.16,77451.46,0.0,0.19851,0.00012,22.41817]
[1779269462921,29.15,77453.57,0.0,0.19872,0.00012,22.43323]
[1779269467926,29.15,77455.29,0.0,0.19889,0.00012,22.44497]
[1779269473932,29.14,77457.72,0.0,0.19913,0.00012,22.46204]
[1779269478937,29.14,77461.17,0.0,0.1995,0.00012,22.48812]
[1779269482941,29.13,77472.33,0.0,0.20081,0.00012,22.57975]
[1779269487946,29.13,77470.7,0.0,0.20058,0.00012,22.56426]
[1779269492951,29.13,77483.47,0.0,0.20206,0.00012,22.66569]
[1779269497956,29.12,77487.21,0.0,0.20248,0.00012,22.69442]
[1779269499548,29.12,77487.71,0.0,0.20253,0.00012,22.69811]
[1779269499680,29.12,77487.71,0.0,0.20253,0.00012,22.69811]
[1779269499958,29.12,77489.59,0.0,0.20275,0.00012,22.7133]
[1779269500973,29.12,77490.32,0.0,0.20283,0.00012,22.71887]
[1779269501960,29.12,77491.11,0.0,0.20291,0.00012,22.72486]
[1779269503592,29.12,77490.52,0.0,0.20283,0.00012,22.71941]
[1779269503962,29.12,77491.18,0.0,0.20291,0.00012,22.72438]
[1779269509629,29.11,77491.13,0.0,0.20286,0.00012,22.72121]
[1779269514912,29.11,77488.87,0.0,0.20254,0.00012,22.69922]
[1779269519947,29.1,77484.92,0.0,0.20203,0.00012,22.66376]
[1779269524982,29.1,77483.74,0.0,0.20185,0.00012,22.65162]
[1779269529999,29.09,77478.34,0.0,0.20117,0.00012,22.60418]
[1779269530145,29.09,77478.34,0.0,0.20117,0.00012,22.60418]
[1779269530154,29.09,77478.34,0.0,0.20117,0.00012,22.60418]
[1779269531000,29.09,77476.93,0.0,0.201,0.00012,22.59199]
[1779269536006,29.09,77480.4,0.0,0.20138,0.00012,22.619]
[1779269541011,29.09,77472.13,0.0,0.20036,0.00012,22.54762]
[1779269546016,29.08,77470.45,0.0,0.20013,0.00012,22.53162]
[1779269551021,29.08,77468.11,0.0,0.1998,0.00012,22.5066]
[1779269556027,29.08,77466.47,0.0,0.19959,0.00012,22.49163]
[1779269556190,29.08,77466.47,0.0,0.19959,0.00012,22.49163]
[1779269557028,29.08,77469.72,0.0,0.19997,0.00012,22.51878]
[1779269562033,29.08,77471.08,0.0,0.20012,0.00012,22.52916]
[1779269567038,29.07,77470.26,0.0,0.20001,0.00012,22.52137]
[1779269572043,29.07,77467.05,0.0,0.19961,0.00012,22.49359]
[1779269577048,29.07,77467.19,0.0,0.19962,0.00012,22.49403]
[1779269582053,29.07,77467.2,0.0,0.19961,0.00012,22.49336]
[1779269587058,29.07,77467.51,0.0,0.19964,0.00012,22.49524]
[1779269592063,29.07,77466.99,0.0,0.19956,0.00012,22.49013]
[1779269597068,29.07,77469.1,0.0,0.1998,0.00012,22.5071]
[1779269602073,29.06,77470.64,0.0,0.19997,0.00012,22.51908]
[1779269607078,29.06,77470.21,0.0,0.19991,0.00012,22.5146]
[1779269612083,29.06,77469.79,0.0,0.19983,0.00012,22.50684]
[1779269617088,29.06,77469.47,0.0,0.19978,0.00012,22.50338]
[1779269622093,29.06,77468.69,0.0,0.19966,0.00012,22.4955]
[1779269627098,29.06,77468.21,0.0,0.19959,0.00012,22.49012]
[1779269632103,29.05,77468.03,0.0,0.19955,0.00012,22.48739]
[1779269637108,29.05,77467.43,0.0,0.19946,0.00012,22.48114]
[1779269642113,29.05,77467.98,0.0,0.1995,0.00012,22.48453]
[1779269647118,29.05,77466.75,0.0,0.19934,0.00012,22.47299]
[1779269652123,29.05,77465.48,0.0,0.19917,0.00012,22.46128]
[1779269657128,29.04,77464.2,0.0,0.199,0.00012,22.44949]
[1779269663134,29.04,77463.78,0.0,0.19894,0.00012,22.44473]
[1779269669142,29.04,77461.25,0.0,0.19862,0.00012,22.42239]
[1779269674147,29.04,77460.83,0.0,0.19853,0.00012,22.4142]
[1779269677478,29.04,77461.06,0.0,0.19855,0.00012,22.41537]
[1779269678063,29.04,77461.06,0.0,0.19854,0.00012,22.41513]
[1779269681475,29.03,77455.59,0.0,0.19788,0.00012,22.36847]
[1779269682091,29.03,77455.59,0.0,0.19788,0.00012,22.3683]
[1779269687126,29.03,77452.49,0.0,0.1975,0.00012,22.34126]
[1779269692162,29.03,77454.5,0.0,0.19772,0.00012,22.35739]
[1779269697174,29.03,77458.38,0.0,0.19818,0.00012,22.38937]
[1779269703180,29.03,77459.75,0.0,0.19833,0.00012,22.40011]
[1779269708185,29.03,77462.93,0.0,0.1987,0.00012,22.42613]
[1779269713190,29.03,77461.11,0.0,0.19847,0.00012,22.40997]
[1779269714206,29.03,77459.9,0.0,0.19832,0.00012,22.39963]
[1779269714823,29.03,77459.9,0.0,0.19832,0.00012,22.39963]
[1779269714897,29.03,77459.9,0.0,0.19832,0.00012,22.39949]
[1779269718226,29.02,77460.43,0.0,0.19838,0.00012,22.40358]
[1779269718345,29.02,77460.43,0.0,0.19838,0.00012,22.40358]
[1779269724201,29.02,77460.11,0.0,0.19832,0.00012,22.40005]
[1779269729206,29.02,77459.16,0.0,0.1982,0.00012,22.39134]
[1779269734211,29.02,77459.44,0.0,0.1982,0.00012,22.38962]
[1779269739216,29.02,77456.89,0.0,0.19789,0.00012,22.36766]
[1779269744221,29.02,77458.88,0.0,0.19812,0.00012,22.38388]
[1779269750227,29.02,77459.52,0.0,0.19819,0.00012,22.38854]
[1779269756233,29.02,77459.47,0.0,0.19816,0.00012,22.38678]
[1779269761238,29.01,77455.37,0.0,0.19766,0.00012,22.35119]
[1779269766243,29.01,77453.62,0.0,0.19744,0.00012,22.33548]
[1779269771247,29.01,77452.75,0.0,0.19732,0.00012,22.32736]
[1779269774076,29.01,77452.35,0.0,0.19727,0.00012,22.32364]
[1779269774157,29.01,77452.35,0.0,0.19727,0.00012,22.32349]
[1779269774498,29.01,77452.35,0.0,0.19727,0.00012,22.32349]
[1779269775251,29.01,77450.87,0.0,0.19709,0.00012,22.31086]
[1779269776899,29.01,77450.18,0.0,0.197,0.00012,22.3049]
[1779269776961,29.01,77450.18,0.0,0.197,0.00012,22.30478]
[1779269779255,29.01,77438.41,0.0,0.1956,0.00012,22.20528]
[1779269780026,29.01,77438.41,0.0,0.1956,0.00012,22.20528]
[1779269780117,29.01,77438.41,0.0,0.1956,0.00012,22.20527]
[1779269783259,29.01,77447.7,0.0,0.1967,0.00012,22.28356]
[1779269788264,29.01,77448.92,0.0,0.19684,0.00012,22.29323]
[1779269793269,29.01,77450.85,0.0,0.19704,0.00012,22.30549]
[1779269798274,29.01,77453.15,0.0,0.1973,0.00012,22.32411]
[1779269803279,29.0,77454.28,0.0,0.19742,0.00012,22.33284]
[1779269809017,29.0,77454.33,0.0,0.19742,0.00012,22.33242]
[1779269814290,29.0,77451.83,0.0,0.19711,0.00012,22.31045]
[1779269819295,29.0,77448.59,0.0,0.19671,0.00012,22.28249]
[1779269823402,29.0,77448.62,0.0,0.19671,0.00012,22.28231]
[1779269824300,29.0,77449.69,0.0,0.19684,0.00012,22.29124]
[1779269825907,29.0,77450.11,0.0,0.19688,0.00012,22.29464]
[1779269826078,29.0,77450.11,0.0,0.19688,0.00012,22.29464]
[1779269827029,29.0,77450.11,0.0,0.19688,0.00012,22.29452]
[1779269827033,29.0,77450.11,0.0,0.19688,0.00012,22.29452]
[1779269827226,29.0,77450.11,0.0,0.19688,0.00012,22.29452]
[1779269827303,29.0,77450.11,0.0,0.19688,0.00012,22.29458]
[1779269828315,29.0,77446.17,0.0,0.19641,0.00012,22.2613]
[1779269829305,29.0,77451.71,0.0,0.19707,0.00012,22.3081]
[1779269829533,29.0,77451.71,0.0,0.19707,0.00012,22.3081]
[1779269830306,29.0,77450.94,0.0,0.19698,0.00012,22.30162]
[1779269835311,29.0,77452.77,0.0,0.1972,0.00012,22.31704]
[1779269840316,29.0,77457.04,0.0,0.1977,0.00012,22.35276]
[1779269846241,29.0,77458.52,0.0,0.19787,0.00012,22.36474]
[1779269851275,29.0,77460.03,0.0,0.19802,0.00012,22.37356]
[1779269852266,29.0,77460.03,0.0,0.19802,0.00012,22.37356]
[1779269852295,29.0,77460.03,0.0,0.19802,0.00012,22.37346]
[1779269856333,29.0,77471.05,0.0,0.19933,0.00012,22.46574]
[1779269858068,28.99,77471.05,0.0,0.19933,0.00012,22.46553]
[1779269858135,28.99,77471.05,0.0,0.19933,0.00012,22.46552]
[1779269863340,28.99,77472.31,0.0,0.19948,0.00012,22.4761]
[1779269868345,28.99,77472.12,0.0,0.19945,0.00012,22.4744]
[1779269873350,28.99,77472.3,0.0,0.19947,0.00012,22.47582]
[1779269878355,28.99,77475.66,0.0,0.19988,0.00012,22.50405]
[1779269883360,28.99,77475.44,0.0,0.19985,0.00012,22.50194]
[1779269888365,28.99,77472.31,0.0,0.19947,0.00012,22.47548]
[1779269893370,28.99,77471.83,0.0,0.19941,0.00012,22.47137]
[1779269898375,28.99,77471.82,0.0,0.19941,0.00012,22.47125]
[1779269903702,28.99,77474.95,0.0,0.19978,0.00012,22.4976]
[1779269903900,28.99,77474.95,0.0,0.19978,0.00012,22.4976]
[1779269903978,28.99,77474.95,0.0,0.19978,0.00012,22.49737]
[1779269909398,28.99,77474.82,0.0,0.19974,0.00012,22.49485]
[1779269914403,28.99,77474.83,0.0,0.19971,0.00012,22.49035]
[1779269919408,28.99,77475.86,0.0,0.19982,0.00012,22.49806]
[1779269924414,28.99,77475.03,0.0,0.19971,0.00012,22.49088]
[1779269929982,28.99,77475.48,0.0,0.19977,0.00012,22.49456]
[1779269929992,28.99,77475.48,0.0,0.19977,0.00012,22.49456]
[1779269930041,28.99,77475.48,0.0,0.19977,0.00012,22.49453]
[1779269935424,28.99,77476.08,0.0,0.19984,0.00012,22.49944]
[1779269940429,28.99,77477.37,0.0,0.19999,0.00012,22.51017]
[1779269940904,28.99,77477.37,0.0,0.19999,0.00012,22.51017]
[1779269941430,28.99,77479.14,0.0,0.2002,0.00012,22.52505]
[1779269946435,28.99,77478.74,0.0,0.20015,0.00012,22.52131]
[1779269951440,28.98,77478.91,0.0,0.20016,0.00012,22.52244]
[1779269953122,28.98,77478.91,0.0,0.20016,0.00012,22.52244]
[1779269953137,28.98,77478.91,0.0,0.20016,0.00012,22.52231]
[1779269955074,28.98,77479.0,0.0,0.20017,0.00012,22.52299]
[1779269955114,28.98,77479.0,0.0,0.20017,0.00012,22.52299]
[1779269961450,28.98,77472.67,0.0,0.19941,0.00012,22.46965]
[1779269966455,28.98,77472.58,0.0,0.1994,0.00012,22.46888]
[1779269971460,28.98,77468.16,0.0,0.19885,0.00012,22.42837]
[1779269976368,28.98,77470.42,0.0,0.19912,0.00012,22.44751]
[1779269976379,28.98,77470.42,0.0,0.19912,0.00012,22.44751]
[1779269976383,28.98,77470.42,0.0,0.19912,0.00012,22.44754]
[1779269979268,28.98,77470.15,0.0,0.19909,0.00012,22.44509]
[1779269979277,28.98,77470.15,0.0,0.19909,0.00012,22.44509]
[1779269979331,28.98,77470.15,0.0,0.19909,0.00012,22.44491]
[1779269984473,28.98,77470.51,0.0,0.19913,0.00012,22.44771]
[1779269988595,28.98,77471.2,0.0,0.19921,0.00012,22.45359]
[1779269988602,28.98,77471.2,0.0,0.19921,0.00012,22.45359]
[1779269989478,28.98,77471.21,0.0,0.19921,0.00012,22.45369]
[1779269991487,28.98,77471.21,0.0,0.19921,0.00012,22.4533]
[1779269992481,28.98,77471.22,0.0,0.19921,0.00012,22.45327]
[1779269993536,28.98,77471.22,0.0,0.1992,0.00012,22.45308]
[1779269993564,28.98,77471.22,0.0,0.1992,0.00012,22.45308]
[1779269999488,28.98,77471.88,0.0,0.19928,0.00012,22.45867]
[1779270004493,28.98,77475.71,0.0,0.19974,0.00012,22.49087]
[1779270008043,28.98,77475.71,0.0,0.19974,0.00012,22.49082]
[1779270008051,28.98,77475.71,0.0,0.19974,0.00012,22.49082]
[1779270008497,28.98,77475.72,0.0,0.19974,0.00012,22.49086]
[1779270010387,28.98,77480.14,0.0,0.20027,0.00012,22.528]
[1779270010480,28.98,77480.14,0.0,0.20027,0.00012,22.52792]
[1779270011763,28.98,77481.77,0.0,0.20046,0.00012,22.54157]
[1779270012418,28.98,77481.77,0.0,0.20046,0.00012,22.54147]
[1779270017506,28.98,77488.38,0.0,0.20125,0.00012,22.59645]
[1779270023495,28.98,77486.32,0.0,0.20099,0.00012,22.57828]
[1779270028519,28.98,77485.94,0.0,0.20093,0.00012,22.57445]
[1779270030626,28.98,77486.03,0.0,0.20094,0.00012,22.575]
[1779270030630,28.98,77486.03,0.0,0.20094,0.00012,22.575]
[1779270030633,28.98,77486.03,0.0,0.20094,0.00012,22.575]
[1779270031524,28.98,77486.03,0.0,0.20092,0.00012,22.57146]
[1779270033571,28.98,77486.04,0.0,0.20092,0.00012,22.57126]
[1779270034029,28.98,77486.04,0.0,0.20092,0.00012,22.57126]
[1779270034527,28.98,77486.04,0.0,0.20091,0.00012,22.57116]
[1779270039532,28.98,77487.62,0.0,0.20109,0.00012,22.58379]
[1779270045457,28.97,77487.59,0.0,0.20108,0.00012,22.5828]
[1779270048585,28.97,77487.0,0.0,0.201,0.00012,22.57704]
[1779270048590,28.97,77487.0,0.0,0.201,0.00012,22.57704]
[1779270050275,28.97,77487.0,0.0,0.20099,0.00012,22.57639]
[1779270055527,28.97,77487.41,0.0,0.20101,0.00012,22.57821]
[1779270061554,28.97,77486.58,0.0,0.20088,0.00012,22.56937]
[1779270066560,28.96,77485.42,0.0,0.20072,0.00012,22.55809]
[1779270071565,28.96,77485.03,0.0,0.20065,0.00012,22.55333]
[1779270076570,28.96,77486.49,0.0,0.20081,0.00012,22.56413]
[1779270082576,28.95,77487.18,0.0,0.20086,0.00012,22.56752]
[1779270087581,28.95,77490.36,0.0,0.20121,0.00012,22.59214]
[1779270089665,28.95,77490.92,0.0,0.20126,0.00012,22.59591]
[1779270089678,28.95,77490.92,0.0,0.20126,0.00012,22.59591]
[1779270090584,28.95,77491.52,0.0,0.20133,0.00012,22.60051]
[1779270095589,28.94,77495.12,0.0,0.20171,0.00012,22.62505]
[1779270100594,28.94,77495.47,0.0,0.20171,0.00012,22.62565]
[1779270105598,28.93,77493.65,0.0,0.20146,0.00012,22.60795]
[1779270111604,28.93,77492.0,0.0,0.20122,0.00012,22.59135]
[1779270116609,28.93,77486.55,0.0,0.20053,0.00012,22.54335]
[1779270118154,28.93,77480.74,0.0,0.19982,0.00012,22.49401]
[1779270118167,28.93,77480.74,0.0,0.19982,0.00012,22.49401]
[1779270118247,28.93,77480.74,0.0,0.19982,0.00012,22.4937]
[1779270123616,28.92,77478.68,0.0,0.19955,0.00012,22.47483]
[1779270129622,28.92,77478.75,0.0,0.19953,0.00012,22.47361]
[1779270134627,28.92,77482.11,0.0,0.19991,0.00012,22.50051]
[1779270139989,28.91,77482.44,0.0,0.19993,0.00012,22.50158]
[1779270145638,28.91,77481.55,0.0,0.19979,0.00012,22.4922]
[1779270150643,28.91,77481.09,0.0,0.19972,0.00012,22.48676]
[1779270155647,28.91,77480.05,0.0,0.19955,0.00012,22.47302]
[1779270160652,28.9,77479.95,0.0,0.19951,0.00012,22.47079]
[1779270165657,28.9,77480.16,0.0,0.19952,0.00012,22.47108]
[1779270170663,28.9,77480.36,0.0,0.19952,0.00012,22.47139]
[1779270176474,28.9,77480.45,0.0,0.19951,0.00012,22.47071]
[1779270176669,28.89,77480.43,0.0,0.1995,0.00012,22.47026]
[1779270180673,28.89,77464.11,0.0,0.19753,0.00012,22.33115]
[1779270184544,28.89,77463.12,0.0,0.1974,0.00012,22.3222]
[1779270185873,28.89,77464.26,0.0,0.19753,0.00012,22.33148]
[1779270186420,28.89,77464.26,0.0,0.19753,0.00012,22.33148]
[1779270186657,28.89,77464.26,0.0,0.19753,0.00012,22.3311]
[1779270188412,28.89,77466.19,0.0,0.19776,0.00012,22.34719]
[1779270189901,28.89,77467.9,0.0,0.19795,0.00012,22.36117]
[1779270190683,28.89,77468.45,0.0,0.19802,0.00012,22.3656]
[1779270195688,28.89,77470.8,0.0,0.19828,0.00012,22.38429]
[1779270199803,28.89,77473.27,0.0,0.19856,0.00012,22.40404]
[1779270199811,28.89,77473.27,0.0,0.19856,0.00012,22.40404]
[1779270200693,28.88,77473.73,0.0,0.19861,0.00012,22.40769]
[1779270205698,28.88,77476.16,0.0,0.19888,0.00012,22.42672]
[1779270210703,28.88,77476.63,0.0,0.19892,0.00012,22.42924]
[1779270213926,28.88,77477.84,0.0,0.19903,0.00012,22.43508]
[1779270214706,28.88,77478.1,0.0,0.19905,0.00012,22.43695]
[1779270220712,28.87,77483.73,0.0,0.1997,0.00012,22.48232]
[1779270225717,28.87,77478.97,0.0,0.1991,0.00012,22.44052]
[1779270230564,28.87,77475.95,0.0,0.19872,0.00012,22.41368]
[1779270230663,28.87,77475.95,0.0,0.19872,0.00012,22.41344]
[1779270235727,28.87,77472.99,0.0,0.19834,0.00012,22.38715]
[1779270240733,28.86,77473.07,0.0,0.19833,0.00012,22.38655]
[1779270245738,28.86,77473.9,0.0,0.19841,0.00012,22.39229]
[1779270251744,28.86,77474.57,0.0,0.19847,0.00012,22.39645]
[1779270256751,28.86,77475.7,0.0,0.19859,0.00012,22.40471]
[1779270262757,28.85,77475.82,0.0,0.19858,0.00012,22.40416]
[1779270267762,28.85,77476.41,0.0,0.19863,0.00012,22.40781]
[1779270272767,28.85,77476.62,0.0,0.19861,0.00012,22.40474]
[1779270277772,28.85,77477.14,0.0,0.19866,0.00012,22.40786]
[1779270282777,28.84,77477.44,0.0,0.19867,0.00012,22.40902]
[1779270287784,28.84,77475.92,0.0,0.19847,0.00012,22.39494]
[1779270292789,28.84,77476.75,0.0,0.19855,0.00012,22.40066]
[1779270297794,28.84,77478.61,0.0,0.19876,0.00012,22.41514]
[1779270302799,28.84,77476.53,0.0,0.19849,0.00012,22.39616]
[1779270307804,28.83,77473.97,0.0,0.19816,0.00012,22.37329]
[1779270312809,28.83,77472.15,0.0,0.19793,0.00012,22.35683]
[1779270317814,28.83,77470.49,0.0,0.19772,0.00012,22.34173]
[1779270322819,28.83,77467.59,0.0,0.19736,0.00012,22.3163]
[1779270326077,28.83,77466.48,0.0,0.19722,0.00012,22.30657]
[1779270327812,28.83,77465.18,0.0,0.19706,0.00012,22.29531]
[1779270328825,28.83,77465.17,0.0,0.19705,0.00012,22.29498]
[1779270329149,28.83,77465.17,0.0,0.19705,0.00012,22.29498]
[1779270329826,28.83,77465.16,0.0,0.19705,0.00012,22.29451]
[1779270329877,28.83,77465.16,0.0,0.19705,0.00012,22.29451]
[1779270330827,28.83,77452.94,0.0,0.19558,0.00012,22.19052]
[1779270332212,28.83,77450.18,0.0,0.19523,0.00012,22.16342]
[1779270333930,28.83,77448.93,0.0,0.19508,0.00012,22.15238]
[1779270334831,28.82,77448.93,0.0,0.19507,0.00012,22.15223]
[1779270335125,28.82,77448.93,0.0,0.19507,0.00012,22.15223]
[1779270335702,28.83,77448.93,0.0,0.19508,0.00012,22.15227]
[1779270335945,28.83,77448.93,0.0,0.19508,0.00012,22.15227]
[1779270336833,28.83,77446.88,0.0,0.19483,0.00012,22.13489]
[1779270342839,28.82,77443.1,0.0,0.19438,0.00012,22.10241]
[1779270347970,28.82,77441.8,0.0,0.19423,0.00012,22.09147]
[1779270353851,28.83,77439.52,0.0,0.19396,0.00012,22.07257]
[1779270359858,28.83,77437.23,0.0,0.1937,0.00012,22.05376]
[1779270364863,28.83,77444.36,0.0,0.19456,0.00012,22.11515]
[1779270369868,28.83,77442.16,0.0,0.1943,0.00012,22.0969]
[1779270374873,28.83,77444.02,0.0,0.19453,0.00012,22.11325]
[1779270379878,28.83,77447.85,0.0,0.19499,0.00012,22.14616]
[1779270384883,28.83,77451.27,0.0,0.1954,0.00012,22.17543]
[1779270387613,28.83,77449.04,0.0,0.19514,0.00012,22.15652]
[1779270388648,28.83,77449.04,0.0,0.19514,0.00012,22.15656]
[1779270388790,28.83,77449.04,0.0,0.19514,0.00012,22.15656]
[1779270388835,28.83,77449.04,0.0,0.19514,0.00012,22.1566]
[1779270389770,28.83,77449.04,0.0,0.19514,0.00012,22.1566]
[1779270389888,28.83,77448.33,0.0,0.19505,0.00012,22.15057]
[1779270391738,28.83,77446.92,0.0,0.19489,0.00012,22.13866]
[1779270391826,28.83,77446.92,0.0,0.19489,0.00012,22.13866]
[1779270391890,28.83,77446.93,0.0,0.19487,0.00012,22.13535]
[1779270393660,28.83,77446.08,0.0,0.19477,0.00012,22.12814]
[1779270393841,28.83,77446.08,0.0,0.19477,0.00012,22.12821]
[1779270394745,28.83,77446.08,0.0,0.19477,0.00012,22.12821]
[1779270394825,28.83,77446.08,0.0,0.19477,0.00012,22.12829]
[1779270399898,28.83,77442.68,0.0,0.19437,0.00012,22.09982]
[1779270405060,28.83,77439.85,0.0,0.19404,0.00012,22.07624]
[1779270406891,28.83,77439.85,0.0,0.19404,0.00012,22.07637]
[1779270406905,28.83,77439.85,0.0,0.19405,0.00012,22.07664]
[1779270407994,28.83,77439.02,0.0,0.19395,0.00012,22.06974]
[1779270408907,28.83,77439.1,0.0,0.19396,0.00012,22.07048]
[1779270408915,28.83,77439.1,0.0,0.19396,0.00012,22.07048]
[1779270409214,28.83,77439.1,0.0,0.19396,0.00012,22.07048]
[1779270414913,28.84,77435.8,0.0,0.19358,0.00012,22.04335]
[1779270419918,28.84,77435.36,0.0,0.19354,0.00012,22.04037]
[1779270424923,28.84,77435.89,0.0,0.19362,0.00012,22.04572]
[1779270429928,28.84,77435.4,0.0,0.19357,0.00012,22.04239]
[1779270432186,28.84,77438.38,0.0,0.19393,0.00012,22.06804]
[1779270432931,28.84,77438.38,0.0,0.19393,0.00012,22.06817]
[1779270436935,28.84,77447.53,0.0,0.19502,0.00012,22.14632]
[1779270441940,28.84,77452.97,0.0,0.19567,0.00012,22.19259]
[1779270446944,28.84,77457.48,0.0,0.19621,0.00012,22.23067]
[1779270450948,28.84,77468.97,0.0,0.19758,0.00012,22.32826]
[1779270455447,28.84,77471.38,0.0,0.19785,0.00012,22.34527]
[1779270455953,28.84,77471.65,0.0,0.19788,0.00012,22.34762]
[1779270456721,28.84,77471.65,0.0,0.19788,0.00012,22.34762]
[1779270456785,28.84,77471.65,0.0,0.19788,0.00012,22.34761]
[1779270459501,28.84,77472.01,0.0,0.19793,0.00012,22.3506]
[1779270459574,28.84,77472.01,0.0,0.19793,0.00012,22.35058]
[1779270464601,28.84,77476.63,0.0,0.19848,0.00012,22.38964]
[1779270465963,28.84,77464.46,0.0,0.19702,0.00012,22.28623]
[1779270470968,28.84,77458.68,0.0,0.19632,0.00012,22.23694]
[1779270472330,28.84,77459.37,0.0,0.1964,0.00012,22.24268]
[1779270472970,28.84,77459.82,0.0,0.19646,0.00012,22.24644]
[1779270474642,28.84,77460.38,0.0,0.19652,0.00012,22.25106]
[1779270475721,28.84,77460.38,0.0,0.19652,0.00012,22.25098]
[1779270475763,28.84,77460.38,0.0,0.19652,0.00012,22.2509]
[1779270479667,28.84,77458.99,0.0,0.19635,0.00012,22.23895]
[1779270481819,28.84,77450.13,0.0,0.19529,0.00012,22.1637]
[1779270481835,28.84,77450.13,0.0,0.19529,0.00012,22.1637]
[1779270481910,28.84,77450.13,0.0,0.19529,0.00012,22.16372]
[1779270486984,28.84,77450.84,0.0,0.19538,0.00012,22.16978]
[1779270491989,28.84,77446.77,0.0,0.1949,0.00012,22.13533]
[1779270497995,28.84,77442.45,0.0,0.19439,0.00012,22.09902]
[1779270498843,28.84,77442.45,0.0,0.19439,0.00012,22.09902]
[1779270499988,28.84,77442.45,0.0,0.19439,0.00012,22.09912]
[1779270499997,28.84,77440.94,0.0,0.19421,0.00012,22.08639]
[1779270500030,28.84,77440.94,0.0,0.19421,0.00012,22.08639]
[1779270500998,28.84,77440.71,0.0,0.19419,0.00012,22.08454]
[1779270502000,28.84,77440.71,0.0,0.19419,0.00012,22.08454]
[1779270503000,28.84,77439.81,0.0,0.19408,0.00012,22.07715]
[1779270504060,28.84,77439.12,0.0,0.194,0.00012,22.07145]
[1779270505002,28.84,77438.83,0.0,0.19397,0.00012,22.06912]
[1779270510924,28.84,77437.53,0.0,0.19383,0.00012,22.05885]
[1779270516965,28.84,77436.35,0.0,0.19368,0.00012,22.04631]
[1779270518490,28.84,77436.34,0.0,0.19368,0.00012,22.04639]
[1779270520285,28.85,77435.09,0.0,0.19354,0.00012,22.03604]
[1779270521021,28.85,77435.02,0.0,0.19353,0.00012,22.03563]
[1779270522324,28.85,77435.01,0.0,0.19353,0.00012,22.03574]
[1779270522527,28.85,77435.01,0.0,0.19353,0.00012,22.03574]
[1779270524326,28.85,77435.01,0.0,0.19354,0.00012,22.03604]
[1779270526380,28.85,77433.88,0.0,0.19341,0.00012,22.0268]
[1779270526834,28.85,77433.88,0.0,0.19341,0.00012,22.02698]
[1779270532032,28.85,77433.01,0.0,0.19332,0.00012,22.02049]
[1779270538038,28.85,77432.93,0.0,0.19333,0.00012,22.02094]
[1779270543043,28.85,77432.02,0.0,0.19324,0.00012,22.01419]
[1779270548048,28.85,77430.63,0.0,0.19309,0.00012,22.00329]
[1779270550390,28.85,77429.43,0.0,0.19295,0.00012,21.99347]
[1779270550672,28.85,77429.43,0.0,0.19295,0.00012,21.99347]
[1779270550683,28.85,77429.43,0.0,0.19295,0.00012,21.99347]
[1779270551051,28.86,77429.57,0.0,0.19297,0.00012,21.99487]
[1779270553547,28.86,77429.57,0.0,0.19297,0.00012,21.99487]
[1779270553774,28.86,77429.57,0.0,0.19298,0.00012,21.99552]
[1779270554723,28.86,77429.57,0.0,0.19298,0.00012,21.99552]
[1779270554808,28.86,77429.57,0.0,0.19298,0.00012,21.99573]
[1779270560060,28.86,77429.36,0.0,0.19297,0.00012,21.99502]
[1779270560208,28.86,77429.36,0.0,0.19297,0.00012,21.99502]
[1779270560804,28.86,77429.36,0.0,0.19297,0.00012,21.99502]
[1779270560881,28.86,77429.36,0.0,0.19297,0.00012,21.99524]
[1779270563537,28.86,77426.58,0.0,0.19265,0.00012,21.97206]
[1779270564863,28.86,77425.39,0.0,0.19252,0.00012,21.96219]
[1779270564916,28.86,77425.39,0.0,0.19252,0.00012,21.96244]
[1779270565175,28.86,77425.39,0.0,0.19252,0.00012,21.96244]
[1779270566539,28.86,77424.95,0.0,0.19247,0.00012,21.95897]
[1779270573073,28.86,77424.39,0.0,0.19241,0.00012,21.9525]
[1779270578078,28.87,77424.06,0.0,0.19239,0.00012,21.951]
[1779270583083,28.87,77426.4,0.0,0.19268,0.00012,21.97215]
[1779270588088,28.87,77426.35,0.0,0.19269,0.00012,21.97287]
[1779270591097,28.87,77432.96,0.0,0.19348,0.00012,22.02966]
[1779270591236,28.87,77432.96,0.0,0.19348,0.00012,22.02966]
[1779270592091,28.87,77432.72,0.0,0.19346,0.00012,22.02783]
[1779270594624,28.87,77431.87,0.0,0.19336,0.00012,22.02097]
[1779270597317,28.87,77431.6,0.0,0.19334,0.00012,22.01916]
[1779270598097,28.87,77431.56,0.0,0.19334,0.00012,22.01903]
[1779270598853,28.87,77431.56,0.0,0.19334,0.00012,22.01903]
[1779270599359,28.87,77431.56,0.0,0.19334,0.00012,22.0192]
[1779270600099,28.87,77431.05,0.0,0.19328,0.00012,22.01502]
[1779270605020,28.87,77431.06,0.0,0.19329,0.00012,22.0158]
[1779270607435,28.88,77430.61,0.0,0.19325,0.00012,22.01255]
[1779270608107,28.88,77429.8,0.0,0.19315,0.00012,22.00585]
[1779270613112,28.88,77429.68,0.0,0.19315,0.00012,22.00574]
[1779270619118,28.88,77428.79,0.0,0.19306,0.00012,21.99935]
[1779270624125,28.88,77425.03,0.0,0.19264,0.00012,21.96845]
[1779270629130,28.88,77418.82,0.0,0.19192,0.00012,21.91692]
[1779270634135,28.89,77417.86,0.0,0.19181,0.00012,21.90675]
[1779270639141,28.89,77414.22,0.0,0.1914,0.00012,21.8774]
[1779270640482,28.89,77413.3,0.0,0.1913,0.00012,21.86996]
[1779270640494,28.89,77413.3,0.0,0.1913,0.00012,21.86996]
[1779270641143,28.89,77413.06,0.0,0.19128,0.00012,21.86819]
[1779270642510,28.89,77413.06,0.0,0.19128,0.00012,21.86854]
[1779270644222,28.89,77412.36,0.0,0.19121,0.00012,21.86334]
[1779270650152,28.9,77403.11,0.0,0.19016,0.00012,21.78716]
[1779270655157,28.9,77403.75,0.0,0.19027,0.00012,21.79482]
[1779270655177,28.9,77403.75,0.0,0.19027,0.00012,21.79482]
[1779270658062,28.9,77404.32,0.0,0.19035,0.00012,21.80034]
[1779270658071,28.9,77404.32,0.0,0.19035,0.00012,21.80034]
[1779270658160,28.9,77404.31,0.0,0.19035,0.00012,21.80044]
[1779270660109,28.9,77404.47,0.0,0.19037,0.00012,21.80202]
[1779270661201,28.9,77404.47,0.0,0.19038,0.00012,21.80244]
[1779270664195,28.9,77405.14,0.0,0.19046,0.00012,21.80859]
[1779270664202,28.9,77405.14,0.0,0.19046,0.00012,21.80879]
[1779270669209,28.9,77411.1,0.0,0.19116,0.00012,21.85941]
[1779270670262,28.9,77411.1,0.0,0.19116,0.00012,21.85927]
[1779270677217,28.9,77406.7,0.0,0.19064,0.00012,21.8218]
[1779270682222,28.9,77408.15,0.0,0.19081,0.00012,21.83401]
[1779270682416,28.9,77408.15,0.0,0.19081,0.00012,21.83401]
[1779270683223,28.9,77407.94,0.0,0.19079,0.00012,21.83223]
[1779270687017,28.9,77407.73,0.0,0.19076,0.00012,21.8303]
[1779270687021,28.9,77407.73,0.0,0.19076,0.00012,21.8303]
[1779270687227,28.9,77409.08,0.0,0.19092,0.00012,21.84176]
[1779270687282,28.9,77409.08,0.0,0.19092,0.00012,21.84176]
[1779270688491,28.9,77409.74,0.0,0.19099,0.00012,21.84737]
[1779270692535,28.9,77416.95,0.0,0.19181,0.00012,21.90479]
[1779270693195,28.9,77416.95,0.0,0.19181,0.00012,21.90467]
[1779270698229,28.9,77419.51,0.0,0.1921,0.00012,21.92573]
[1779270703243,28.9,77425.48,0.0,0.19279,0.00012,21.97561]
[1779270708248,28.9,77426.63,0.0,0.19291,0.00012,21.98435]
[1779270714254,28.89,77429.92,0.0,0.19328,0.00012,22.01092]
[1779270719259,28.89,77435.24,0.0,0.19389,0.00012,22.05497]
[1779270721674,28.89,77438.59,0.0,0.19429,0.00012,22.08322]
[1779270722262,28.89,77438.88,0.0,0.19432,0.00012,22.0856]
[1779270724919,28.89,77440.74,0.0,0.19455,0.00012,22.10156]
[1779270725020,28.89,77440.74,0.0,0.19455,0.00012,22.10162]
[1779270728461,28.89,77441.36,0.0,0.19462,0.00012,22.10703]
[1779270729269,28.89,77444.92,0.0,0.19504,0.00012,22.13725]
[1779270731927,28.89,77446.36,0.0,0.19522,0.00012,22.14955]
[1779270731972,28.89,77446.36,0.0,0.19522,0.00012,22.14955]
[1779270734143,28.89,77446.71,0.0,0.19526,0.00012,22.15253]
[1779270734245,28.89,77446.71,0.0,0.19526,0.00012,22.15251]
[1779270740280,28.89,77448.96,0.0,0.19552,0.00012,22.17147]
[1779270745285,28.89,77446.57,0.0,0.19524,0.00012,22.15111]
[1779270750290,28.89,77444.71,0.0,0.19502,0.00012,22.13536]
[1779270753916,28.89,77443.86,0.0,0.1949,0.00012,22.12481]
[1779270754017,28.89,77443.86,0.0,0.1949,0.00012,22.12481]
[1779270754080,28.89,77443.86,0.0,0.1949,0.00012,22.12481]
[1779270754117,28.89,77443.86,0.0,0.1949,0.00012,22.12484]
[1779270756807,28.89,77444.97,0.0,0.19503,0.00012,22.13436]
[1779270756831,28.89,77444.97,0.0,0.19503,0.00012,22.13436]
[1779270757297,28.89,77445.38,0.0,0.19508,0.00012,22.13787]
[1779270763303,28.89,77452.76,0.0,0.19596,0.00012,22.20025]
[1779270768308,28.89,77448.56,0.0,0.19545,0.00012,22.16447]
[1779270772312,28.89,77438.43,0.0,0.19425,0.00012,22.07861]
[1779270772894,28.89,77438.43,0.0,0.19425,0.00012,22.07861]
[1779270772901,28.89,77438.43,0.0,0.19425,0.00012,22.07861]
[1779270772996,28.89,77438.43,0.0,0.19425,0.00012,22.07849]
[1779270778318,28.89,77438.5,0.0,0.19426,0.00012,22.07912]
[1779270783323,28.89,77441.45,0.0,0.1946,0.00012,22.10352]
[1779270788328,28.89,77438.57,0.0,0.19425,0.00012,22.07841]
[1779270793333,28.89,77437.67,0.0,0.19413,0.00012,22.0702]
[1779270798338,28.89,77442.93,0.0,0.19475,0.00012,22.11425]
[1779270803343,28.89,77441.58,0.0,0.19458,0.00012,22.10197]
[1779270808348,28.89,77438.86,0.0,0.19424,0.00012,22.0782]
[1779270813353,28.89,77434.96,0.0,0.19375,0.00012,22.04116]
[1779270818358,28.88,77433.61,0.0,0.19359,0.00012,22.02935]
[1779270823363,28.88,77432.23,0.0,0.19342,0.00012,22.01738]
[1779270829369,28.88,77431.7,0.0,0.19336,0.00012,22.01264]
[1779270834374,28.88,77430.76,0.0,0.19324,0.00012,22.00448]
[1779270839379,28.88,77429.21,0.0,0.19306,0.00012,21.99118]
[1779270844384,28.88,77424.78,0.0,0.19254,0.00012,21.95361]
[1779270850298,28.88,77425.32,0.0,0.1926,0.00012,21.95834]
[1779270856341,28.88,77428.11,0.0,0.19293,0.00012,21.98221]
[1779270861375,28.88,77428.35,0.0,0.19296,0.00012,21.98425]
[1779270866406,28.88,77425.46,0.0,0.19262,0.00012,21.9597]
[1779270867662,28.88,77425.36,0.0,0.19261,0.00012,21.95883]
[1779270868408,28.88,77424.78,0.0,0.19254,0.00012,21.95396]
[1779270868800,28.88,77424.78,0.0,0.19254,0.00012,21.95396]
[1779270869409,28.88,77420.18,0.0,0.192,0.00012,21.91486]
[1779270869690,28.88,77420.18,0.0,0.192,0.00012,21.91486]
[1779270870410,28.88,77420.0,0.0,0.19198,0.00012,21.9134]
[1779270871696,28.88,77420.57,0.0,0.19203,0.00012,21.91486]
[1779270872412,28.88,77421.01,0.0,0.19208,0.00012,21.91871]
[1779270874951,28.88,77420.89,0.0,0.19207,0.00012,21.91782]
[1779270874974,28.88,77420.89,0.0,0.19207,0.00012,21.91782]
[1779270874976,28.88,77420.89,0.0,0.19207,0.00012,21.91782]
[1779270875090,28.88,77420.89,0.0,0.19207,0.00012,21.91782]
[1779270875142,28.88,77420.89,0.0,0.19207,0.00012,21.91789]
[1779270877010,28.89,77421.39,0.0,0.19213,0.00012,21.92227]
[1779270877013,28.89,77421.39,0.0,0.19213,0.00012,21.92227]
[1779270877051,28.89,77421.39,0.0,0.19213,0.00012,21.92233]
[1779270878998,28.89,77421.99,0.0,0.1922,0.00012,21.92743]
[1779270879062,28.89,77421.99,0.0,0.1922,0.00012,21.92749]
[1779270884157,28.89,77425.64,0.0,0.19263,0.00012,21.95874]
[1779270884162,28.89,77425.64,0.0,0.19263,0.00012,21.95874]
[1779270884164,28.89,77425.64,0.0,0.19263,0.00012,21.95874]
[1779270884169,28.89,77425.64,0.0,0.19263,0.00012,21.95876]
[1779270887104,28.89,77426.01,0.0,0.19268,0.00012,21.96194]
[1779270887174,28.89,77426.01,0.0,0.19268,0.00012,21.96194]
[1779270887265,28.89,77426.01,0.0,0.19268,0.00012,21.96196]
[1779270888066,28.89,77426.01,0.0,0.19268,0.00012,21.96196]
[1779270888074,28.89,77426.01,0.0,0.19268,0.00012,21.96196]
[1779270888158,28.89,77426.01,0.0,0.19268,0.00012,21.96198]
[1779270894119,28.89,77426.15,0.0,0.1927,0.00012,21.96321]
[1779270894209,28.89,77426.15,0.0,0.1927,0.00012,21.96324]
[1779270897232,28.89,77426.52,0.0,0.19274,0.00012,21.96647]
[1779270897332,28.89,77426.52,0.0,0.19274,0.00012,21.96648]
[1779270903020,28.89,77426.29,0.0,0.19271,0.00012,21.96454]
[1779270903076,28.89,77426.29,0.0,0.19271,0.00012,21.96454]
[1779270903176,28.89,77426.29,0.0,0.19271,0.00012,21.96454]
[1779270903276,28.89,77426.29,0.0,0.19271,0.00012,21.96454]
[1779270903381,28.89,77426.29,0.0,0.19271,0.00012,21.96456]
[1779270903499,28.89,77426.29,0.0,0.19271,0.00012,21.96456]
[1779270904448,28.89,77436.82,0.0,0.19396,0.00012,22.05409]
[1779270905449,28.89,77446.18,0.0,0.19507,0.00012,22.1334]
[1779270905680,28.89,77446.18,0.0,0.19507,0.00012,22.1334]
[1779270907850,28.89,77447.92,0.0,0.19527,0.00012,22.14772]
[1779270908746,28.88,77447.98,0.0,0.19527,0.00012,22.14805]
[1779270908836,28.88,77447.98,0.0,0.19527,0.00012,22.14805]
[1779270909402,28.88,77447.98,0.0,0.19527,0.00012,22.14805]
[1779270909453,28.88,77445.87,0.0,0.19502,0.00012,22.12992]
[1779270911295,28.88,77444.0,0.0,0.1948,0.00012,22.1139]
[1779270911305,28.88,77444.0,0.0,0.1948,0.00012,22.1139]
[1779270911389,28.88,77444.0,0.0,0.1948,0.00012,22.11396]
[1779270916460,28.88,77440.62,0.0,0.19439,0.00012,22.08487]
[1779270921465,28.88,77438.78,0.0,0.19416,0.00012,22.06868]
[1779270926470,28.88,77436.84,0.0,0.19393,0.00012,22.05174]
[1779270929691,28.88,77436.24,0.0,0.19385,0.00012,22.04644]
[1779270929820,28.88,77436.24,0.0,0.19385,0.00012,22.04644]
[1779270930474,28.88,77435.66,0.0,0.19378,0.00012,22.04142]
[1779270931242,28.88,77435.66,0.0,0.19378,0.00012,22.04142]
[1779270931324,28.88,77435.66,0.0,0.19376,0.00012,22.03788]
[1779270931724,28.88,77435.66,0.0,0.19376,0.00012,22.03788]
[1779270932476,28.88,77435.65,0.0,0.19376,0.00012,22.0377]
[1779270937481,28.88,77434.06,0.0,0.19356,0.00012,22.02387]
[1779270942486,28.88,77433.33,0.0,0.19347,0.00012,22.0174]
[1779270947491,28.88,77433.18,0.0,0.19345,0.00012,22.01592]
[1779270953014,28.88,77432.93,0.0,0.19342,0.00012,22.01363]
[1779270958502,28.88,77432.06,0.0,0.19331,0.00012,22.00599]
[1779270963126,28.88,77431.5,0.0,0.19325,0.00012,22.00111]
[1779270963159,28.88,77431.5,0.0,0.19325,0.00012,22.00111]
[1779270963730,28.88,77431.5,0.0,0.19325,0.00012,22.00111]
[1779270964508,28.88,77427.1,0.0,0.19273,0.00012,21.96372]
[1779270964562,28.88,77427.1,0.0,0.19273,0.00012,21.96372]
[1779270965509,28.88,77419.97,0.0,0.19189,0.00012,21.90316]
[1779270966260,28.88,77419.97,0.0,0.19189,0.00012,21.90316]
[1779270966312,28.88,77419.97,0.0,0.19189,0.00012,21.90325]
[1779270968266,28.88,77419.97,0.0,0.19189,0.00012,21.90334]
[1779270968347,28.88,77419.97,0.0,0.19189,0.00012,21.90343]
[1779270970308,28.88,77420.33,0.0,0.19193,0.00012,21.90657]
[1779270970378,28.88,77420.33,0.0,0.19194,0.00012,21.90666]
[1779270972330,28.88,77419.91,0.0,0.19189,0.00012,21.90319]
[1779270972345,28.88,77419.91,0.0,0.19189,0.00012,21.90319]
[1779270972409,28.88,77419.91,0.0,0.19189,0.00012,21.90328]
[1779270977974,28.88,77420.67,0.0,0.19198,0.00012,21.91015]
[1779270983170,28.88,77420.88,0.0,0.19202,0.00012,21.91235]
[1779270988532,28.88,77416.84,0.0,0.19155,0.00012,21.87867]
[1779270990556,28.88,77419.53,0.0,0.19187,0.00012,21.90181]
[1779270996540,28.88,77418.58,0.0,0.19174,0.00012,21.89081]
[1779271001545,28.89,77415.93,0.0,0.19144,0.00012,21.86885]
[1779271002720,28.89,77414.77,0.0,0.19131,0.00012,21.85914]
[1779271004228,28.89,77414.75,0.0,0.1913,0.00012,21.85892]
[1779271004548,28.89,77410.23,0.0,0.19077,0.00012,21.82038]
[1779271009553,28.89,77410.47,0.0,0.1908,0.00012,21.82233]
[1779271014558,28.88,77414.46,0.0,0.19127,0.00012,21.85614]
[1779271020487,28.88,77416.15,0.0,0.19146,0.00012,21.87013]
[1779271022758,28.88,77416.6,0.0,0.19151,0.00012,21.8738]
[1779271022767,28.88,77416.6,0.0,0.19151,0.00012,21.8738]
[1779271023508,28.88,77416.6,0.0,0.19151,0.00012,21.87372]
[1779271025774,28.88,77417.09,0.0,0.19156,0.00012,21.87768]
[1779271026529,28.88,77417.09,0.0,0.19156,0.00012,21.87759]
[1779271027867,28.88,77417.09,0.0,0.19156,0.00012,21.8775]
[1779271028572,28.88,77417.01,0.0,0.19155,0.00012,21.87675]
[1779271029035,28.88,77417.01,0.0,0.19155,0.00012,21.87675]
[1779271029550,28.88,77417.01,0.0,0.19155,0.00012,21.87666]
[1779271029794,28.88,77417.01,0.0,0.19155,0.00012,21.87666]
[1779271030556,28.88,77417.01,0.0,0.19155,0.00012,21.87656]
[1779271036580,28.88,77413.7,0.0,0.19114,0.00012,21.84698]
[1779271042586,28.88,77411.95,0.0,0.19091,0.00012,21.83059]
[1779271047591,28.88,77411.36,0.0,0.19082,0.00012,21.82436]
[1779271052596,28.87,77409.04,0.0,0.19051,0.00012,21.79962]
[1779271057601,28.87,77403.84,0.0,0.18988,0.00012,21.75361]
[1779271062606,28.87,77404.25,0.0,0.1899,0.00012,21.75571]
[1779271069613,28.86,77403.92,0.0,0.18983,0.00012,21.75046]
[1779271074618,28.86,77402.24,0.0,0.18961,0.00012,21.7344]
[1779271079623,28.86,77400.72,0.0,0.18941,0.00012,21.71986]
[1779271084628,28.86,77401.64,0.0,0.18949,0.00012,21.72608]
[1779271089633,28.85,77405.04,0.0,0.18987,0.00012,21.75351]
[1779271095639,28.85,77404.84,0.0,0.18982,0.00012,21.74972]
[1779271100644,28.85,77405.46,0.0,0.18987,0.00012,21.75393]
[1779271105649,28.85,77403.44,0.0,0.18962,0.00012,21.73573]
[1779271110654,28.84,77401.45,0.0,0.18937,0.00012,21.71726]
[1779271115659,28.84,77401.48,0.0,0.18935,0.00012,21.71365]
[1779271121666,28.84,77398.6,0.0,0.189,0.00012,21.68865]
[1779271126671,28.84,77397.66,0.0,0.18889,0.00012,21.68043]
[1779271131675,28.84,77395.46,0.0,0.18863,0.00012,21.66146]
[1779271136680,28.84,77394.84,0.0,0.18856,0.00012,21.65605]
[1779271138313,28.84,77394.7,0.0,0.18854,0.00012,21.65486]
[1779271138569,28.84,77394.7,0.0,0.18854,0.00012,21.65485]
[1779271138822,28.84,77394.7,0.0,0.18854,0.00012,21.65485]
[1779271138924,28.84,77394.7,0.0,0.18854,0.00012,21.65485]
[1779271139685,28.84,77395.49,0.0,0.18863,0.00012,21.66156]
[1779271140625,28.84,77395.49,0.0,0.18863,0.00012,21.66156]
[1779271140640,28.84,77395.49,0.0,0.18863,0.00012,21.66156]
[1779271140665,28.84,77395.49,0.0,0.18863,0.00012,21.66129]
[1779271141687,28.84,77418.38,0.0,0.19131,0.00012,21.85655]
[1779271141753,28.84,77418.38,0.0,0.19131,0.00012,21.85655]
[1779271141784,28.84,77418.38,0.0,0.19131,0.00012,21.85655]
[1779271141788,28.84,77418.38,0.0,0.19131,0.00012,21.85655]
[1779271142688,28.84,77419.55,0.0,0.19145,0.00012,21.86627]
[1779271145498,28.84,77416.36,0.0,0.19106,0.00012,21.83862]
[1779271145557,28.84,77416.36,0.0,0.19106,0.00012,21.83838]
[1779271146055,28.84,77416.36,0.0,0.19106,0.00012,21.83838]
[1779271146692,28.84,77417.14,0.0,0.19115,0.00012,21.84479]
[1779271151697,28.84,77419.44,0.0,0.19139,0.00012,21.86204]
[1779271156702,28.83,77422.13,0.0,0.19167,0.00012,21.88254]
[1779271161707,28.83,77423.13,0.0,0.19175,0.00012,21.88864]
[1779271166712,28.82,77423.24,0.0,0.19173,0.00012,21.88701]
[1779271171717,28.82,77424.53,0.0,0.19182,0.00012,21.89208]
[1779271176722,28.81,77424.74,0.0,0.19181,0.00012,21.89142]
[1779271181727,28.81,77425.29,0.0,0.19184,0.00012,21.89358]
[1779271187664,28.81,77425.42,0.0,0.19181,0.00012,21.89178]
[1779271192738,28.8,77425.52,0.0,0.19179,0.00012,21.89018]
[1779271198740,28.8,77425.86,0.0,0.19179,0.00012,21.89015]
[1779271203749,28.79,77426.11,0.0,0.19178,0.00012,21.88984]
[1779271204782,28.79,77428.54,0.0,0.19206,0.00012,21.91006]
[1779271205751,28.79,77428.73,0.0,0.19208,0.00012,21.91113]
[1779271210756,28.79,77428.33,0.0,0.19201,0.00012,21.90633]
[1779271215761,28.79,77435.11,0.0,0.1928,0.00012,21.96351]
[1779271221532,28.79,77441.55,0.0,0.19356,0.00012,22.0176]
[1779271221586,28.79,77441.55,0.0,0.19356,0.00012,22.0176]
[1779271221654,28.79,77441.55,0.0,0.19356,0.00012,22.0176]
[1779271221740,28.78,77441.55,0.0,0.19355,0.00012,22.01739]
[1779271223581,28.78,77441.35,0.0,0.19353,0.00012,22.01549]
[1779271223645,28.78,77441.35,0.0,0.19352,0.00012,22.01528]
[1779271224580,28.78,77441.35,0.0,0.19352,0.00012,22.01528]
[1779271224770,28.78,77442.17,0.0,0.19362,0.00012,22.02205]
[1779271227628,28.78,77441.51,0.0,0.19353,0.00012,22.016]
[1779271227711,28.78,77441.51,0.0,0.19353,0.00012,22.01579]
[1779271232778,28.78,77441.8,0.0,0.19353,0.00012,22.01373]
[1779271237783,28.78,77442.0,0.0,0.19354,0.00012,22.0144]
[1779271239785,28.78,77442.49,0.0,0.19359,0.00012,22.01836]
[1779271240047,28.78,77442.49,0.0,0.19359,0.00012,22.01819]
[1779271240786,28.78,77442.86,0.0,0.19363,0.00012,22.02107]
[1779271241800,28.78,77442.96,0.0,0.19364,0.00012,22.02174]
[1779271242788,28.78,77443.03,0.0,0.19364,0.00012,22.02217]
[1779271243269,28.78,77443.03,0.0,0.19364,0.00012,22.02217]
[1779271243789,28.78,77443.04,0.0,0.19364,0.00012,22.022]
[1779271244319,28.78,77443.04,0.0,0.19364,0.00012,22.022]
[1779271244601,28.78,77443.04,0.0,0.19364,0.00012,22.02176]
[1779271245845,28.78,77445.45,0.0,0.19392,0.00012,22.0423]
[1779271246175,28.78,77445.45,0.0,0.19392,0.00012,22.0423]
[1779271251196,28.78,77445.15,0.0,0.19388,0.00012,22.03905]
[1779271251416,28.78,77445.15,0.0,0.19388,0.00012,22.03905]
[1779271251797,28.78,77445.7,0.0,0.19394,0.00012,22.04345]
[1779271253524,28.77,77451.71,0.0,0.19465,0.00012,22.09447]
[1779271253540,28.77,77451.71,0.0,0.19465,0.00012,22.09447]
[1779271253625,28.77,77451.71,0.0,0.19465,0.00012,22.09413]
[1779271253966,28.77,77451.71,0.0,0.19465,0.00012,22.09413]
[1779271254800,28.77,77461.32,0.0,0.19579,0.00012,22.17566]
[1779271257432,28.77,77462.28,0.0,0.1959,0.00012,22.18314]
[1779271257513,28.77,77462.28,0.0,0.19589,0.00012,22.1828]
[1779271261350,28.77,77469.54,0.0,0.19674,0.00012,22.24342]
[1779271261806,28.77,77470.06,0.0,0.1968,0.00012,22.24743]
[1779271266811,28.77,77469.36,0.0,0.1967,0.00012,22.24019]
[1779271269911,28.77,77469.24,0.0,0.19667,0.00012,22.23841]
[1779271270815,28.77,77469.31,0.0,0.19668,0.00012,22.23878]
[1779271271240,28.77,77469.31,0.0,0.19668,0.00012,22.23878]
[1779271274252,28.76,77477.93,0.0,0.19771,0.00012,22.31173]
[1779271274819,28.76,77477.37,0.0,0.19764,0.00012,22.30684]
[1779271279824,28.76,77477.85,0.0,0.19769,0.00012,22.3103]
[1779271284829,28.76,77479.34,0.0,0.19786,0.00012,22.32227]
[1779271289834,28.76,77478.88,0.0,0.19779,0.00012,22.31761]
[1779271294839,28.76,77478.76,0.0,0.19774,0.00012,22.31243]
[1779271299844,28.76,77479.3,0.0,0.19779,0.00012,22.31581]
[1779271304850,28.76,77480.98,0.0,0.19798,0.00012,22.32902]
[1779271306823,28.76,77481.09,0.0,0.19799,0.00012,22.32983]
[1779271306852,28.76,77481.67,0.0,0.19806,0.00012,22.33464]
[1779271307682,28.76,77481.67,0.0,0.19806,0.00012,22.33464]
[1779271307779,28.75,77481.67,0.0,0.19806,0.00012,22.33448]
[1779271309735,28.75,77484.62,0.0,0.19841,0.00012,22.35934]
[1779271309831,28.75,77484.62,0.0,0.1984,0.00012,22.35911]
[1779271314147,28.75,77487.94,0.0,0.19879,0.00012,22.38645]
[1779271314157,28.75,77487.94,0.0,0.19879,0.00012,22.38645]
[1779271314860,28.75,77489.04,0.0,0.19892,0.00012,22.39554]
[1779271316276,28.75,77489.06,0.0,0.19892,0.00012,22.39551]
[1779271316283,28.75,77489.06,0.0,0.19892,0.00012,22.39551]
[1779271316862,28.75,77488.77,0.0,0.19888,0.00012,22.39275]
[1779271321867,28.75,77489.59,0.0,0.19896,0.00012,22.39859]
[1779271326872,28.75,77485.98,0.0,0.19851,0.00012,22.36681]
[1779271331877,28.75,77489.77,0.0,0.19896,0.00012,22.39802]
[1779271336882,28.74,77492.8,0.0,0.1993,0.00012,22.42251]
[1779271339885,28.74,77501.97,0.0,0.2004,0.00012,22.49943]
[1779271342688,28.74,77501.79,0.0,0.20037,0.00012,22.49718]
[1779271342860,28.74,77501.79,0.0,0.20036,0.00012,22.49682]
[1779271344139,28.74,77503.31,0.0,0.20055,0.00012,22.50942]
[1779271344890,28.74,77505.6,0.0,0.20082,0.00012,22.52868]
[1779271349895,28.74,77504.74,0.0,0.2007,0.00012,22.52048]
[1779271355849,28.74,77504.6,0.0,0.20065,0.00012,22.51463]
[1779271360883,28.73,77508.52,0.0,0.20109,0.00012,22.54595]
[1779271362736,28.73,77508.57,0.0,0.2011,0.00012,22.54602]
[1779271362897,28.72,77508.57,0.0,0.20103,0.00012,22.54189]
[1779271364130,28.72,77510.86,0.0,0.20125,0.00012,22.55714]
[1779271364234,28.72,77510.86,0.0,0.20125,0.00012,22.55714]
[1779271364242,28.72,77510.86,0.0,0.20125,0.00012,22.55714]
[1779271364913,28.72,77514.49,0.0,0.20169,0.00012,22.58754]
[1779271366915,28.71,77525.18,0.0,0.20298,0.00012,22.67678]
[1779271372925,28.71,77520.06,0.0,0.20234,0.00012,22.63261]
[1779271377930,28.71,77520.41,0.0,0.20237,0.00012,22.63508]
[1779271382935,28.71,77518.57,0.0,0.20214,0.00012,22.61912]
[1779271387940,28.71,77521.06,0.0,0.20244,0.00012,22.63975]
[1779271392945,28.71,77520.7,0.0,0.20239,0.00012,22.63624]
[1779271397950,28.71,77524.01,0.0,0.20279,0.00012,22.66376]
[1779271402955,28.71,77523.94,0.0,0.20277,0.00012,22.66251]
[1779271406196,28.71,77521.55,0.0,0.20247,0.00012,22.64187]
[1779271406959,28.71,77517.61,0.0,0.20199,0.00012,22.6084]
[1779271408962,28.71,77500.22,0.0,0.19986,0.00012,22.4605]
[1779271411522,28.71,77501.27,0.0,0.19999,0.00012,22.46929]
[1779271411965,28.71,77496.29,0.0,0.19936,0.00012,22.42316]
[1779271414147,28.7,77492.15,0.0,0.19885,0.00012,22.38773]
[1779271414968,28.7,77488.37,0.0,0.19839,0.00012,22.35541]
[1779271416855,28.7,77488.54,0.0,0.19841,0.00012,22.35667]
[1779271416860,28.7,77488.54,0.0,0.19841,0.00012,22.35667]
[1779271416953,28.7,77488.54,0.0,0.19841,0.00012,22.35651]
[1779271421975,28.7,77487.43,0.0,0.19826,0.00012,22.34633]
[1779271426980,28.7,77487.12,0.0,0.19821,0.00012,22.34287]
[1779271431287,28.7,77484.84,0.0,0.19793,0.00012,22.32297]
[1779271431291,28.7,77484.84,0.0,0.19793,0.00012,22.32297]
[1779271431985,28.7,77484.93,0.0,0.19794,0.00012,22.32361]
[1779271435364,28.7,77485.2,0.0,0.19797,0.00012,22.32554]
[1779271435989,28.7,77485.23,0.0,0.19797,0.00012,22.32564]
[1779271436391,28.7,77485.23,0.0,0.19797,0.00012,22.32564]
[1779271436990,28.7,77485.83,0.0,0.19804,0.00012,22.33068]
[1779271441995,28.7,77487.23,0.0,0.1982,0.00012,22.34187]
[1779271447000,28.7,77487.61,0.0,0.19823,0.00012,22.34439]
[1779271453006,28.69,77492.65,0.0,0.19883,0.00012,22.38613]
[1779271453701,28.69,77492.65,0.0,0.19883,0.00012,22.38613]
[1779271453802,28.69,77492.65,0.0,0.19882,0.00012,22.38596]
[1779271459012,28.69,77490.14,0.0,0.19851,0.00012,22.36372]
[1779271465018,28.69,77489.47,0.0,0.19841,0.00012,22.35706]
[1779271470023,28.69,77489.76,0.0,0.19844,0.00012,22.35872]
[1779271475028,28.69,77489.97,0.0,0.19843,0.00012,22.35631]
[1779271480033,28.69,77491.19,0.0,0.19856,0.00012,22.3659]
[1779271485038,28.69,77488.41,0.0,0.19822,0.00012,22.34136]
[1779271490043,28.68,77486.77,0.0,0.19801,0.00012,22.32678]
[1779271495048,28.68,77486.55,0.0,0.19797,0.00012,22.32425]
[1779271501054,28.68,77486.95,0.0,0.19801,0.00012,22.32703]
[1779271504128,28.68,77488.03,0.0,0.19814,0.00012,22.33582]
[1779271504917,28.68,77488.03,0.0,0.19813,0.00012,22.33569]
[1779271507290,28.68,77488.1,0.0,0.19814,0.00012,22.33603]
[1779271507827,28.68,77488.1,0.0,0.19814,0.00012,22.33603]
[1779271507924,28.68,77488.1,0.0,0.19814,0.00012,22.3359]
[1779271509719,28.68,77489.02,0.0,0.19825,0.00012,22.34359]
[1779271509821,28.68,77489.02,0.0,0.19824,0.00012,22.34345]
[1779271511332,28.68,77489.06,0.0,0.19825,0.00012,22.34364]
[1779271511965,28.68,77489.06,0.0,0.19824,0.00012,22.3435]
[1779271516980,28.68,77492.3,0.0,0.19863,0.00012,22.37046]
[1779271522018,28.68,77491.94,0.0,0.19857,0.00012,22.36664]
[1779271527046,28.68,77491.94,0.0,0.19856,0.00012,22.36578]
[1779271532061,28.67,77495.64,0.0,0.19897,0.00012,22.39283]
[1779271537065,28.67,77494.81,0.0,0.19886,0.00012,22.38481]
[1779271542093,28.67,77495.99,0.0,0.19899,0.00012,22.39389]
[1779271547121,28.67,77493.52,0.0,0.19867,0.00012,22.37176]
[1779271552134,28.67,77491.67,0.0,0.19844,0.00012,22.3553]
[1779271557158,28.67,77485.04,0.0,0.19763,0.00012,22.29829]
[1779271562163,28.67,77479.21,0.0,0.19692,0.00012,22.24826]
[1779271567317,28.67,77488.02,0.0,0.19798,0.00012,22.32299]
[1779271569122,28.66,77498.32,0.0,0.19922,0.00012,22.41041]
[1779271571436,28.66,77503.55,0.0,0.19985,0.00012,22.45436]
[1779271571600,28.66,77503.55,0.0,0.19985,0.00012,22.45436]
[1779271571748,28.66,77503.55,0.0,0.19985,0.00012,22.45436]
[1779271572125,28.66,77506.7,0.0,0.20023,0.00012,22.48092]
[1779271575128,28.66,77516.95,0.0,0.20146,0.00012,22.56695]
[1779271575822,28.66,77516.95,0.0,0.20146,0.00012,22.56695]
[1779271575892,28.66,77516.95,0.0,0.20145,0.00012,22.56656]
[1779271577018,28.66,77516.95,0.0,0.20145,0.00012,22.56656]
[1779271577047,28.66,77516.95,0.0,0.20145,0.00012,22.56656]
[1779271577062,28.66,77516.95,0.0,0.20145,0.00012,22.56634]
[1779271577266,28.66,77516.95,0.0,0.20145,0.00012,22.56634]
[1779271578132,28.66,77527.8,0.0,0.20278,0.00012,22.65822]
[1779271580185,28.66,77531.22,0.0,0.20319,0.00012,22.68656]
[1779271581643,28.66,77529.38,0.0,0.20295,0.00012,22.6706]
[1779271582126,28.66,77529.38,0.0,0.20295,0.00012,22.67048]
[1779271588141,28.66,77527.42,0.0,0.2027,0.00012,22.65329]
[1779271593146,28.66,77525.65,0.0,0.20246,0.00012,22.63437]
[1779271593369,28.66,77525.65,0.0,0.20246,0.00012,22.63437]
[1779271594423,28.66,77525.97,0.0,0.2025,0.00012,22.63702]
[1779271595171,28.66,77525.97,0.0,0.2025,0.00012,22.63704]
[1779271596278,28.66,77525.09,0.0,0.20239,0.00012,22.62961]
[1779271596293,28.66,77525.09,0.0,0.20239,0.00012,22.62961]
[1779271597226,28.66,77525.07,0.0,0.20239,0.00012,22.6295]
[1779271602231,28.66,77524.27,0.0,0.20229,0.00012,22.62246]
[1779271607237,28.66,77523.19,0.0,0.20215,0.00012,22.61306]
[1779271612242,28.66,77522.34,0.0,0.20204,0.00012,22.60555]
[1779271617247,28.65,77522.54,0.0,0.20206,0.00012,22.60705]
[1779271622252,28.65,77527.78,0.0,0.2027,0.00012,22.65116]
[1779271627255,28.65,77526.6,0.0,0.20255,0.00012,22.64085]
[1779271632258,28.65,77525.48,0.0,0.20241,0.00012,22.63096]
[1779271637266,28.65,77522.47,0.0,0.20204,0.00012,22.60511]
[1779271642289,28.65,77525.19,0.0,0.20236,0.00012,22.62787]
[1779271647318,28.65,77520.63,0.0,0.2018,0.00012,22.58897]
[1779271649109,28.65,77520.44,0.0,0.20178,0.00012,22.58734]
[1779271649119,28.65,77520.44,0.0,0.20178,0.00012,22.58734]
[1779271649279,28.65,77513.49,0.0,0.20093,0.00012,22.5283]
[1779271650280,28.65,77503.2,0.0,0.19968,0.00012,22.44087]
[1779271655286,28.65,77512.28,0.0,0.20077,0.00012,22.51526]
[1779271660297,28.65,77514.12,0.0,0.201,0.00012,22.53117]
[1779271665314,28.65,77517.59,0.0,0.20143,0.00012,22.56082]
[1779271670318,28.65,77517.8,0.0,0.20145,0.00012,22.56266]
[1779271675323,28.65,77518.73,0.0,0.20157,0.00012,22.57054]
[1779271680337,28.65,77519.53,0.0,0.20166,0.00012,22.57733]
[1779271685351,28.65,77520.05,0.0,0.20173,0.00012,22.58173]
[1779271690370,28.65,77520.49,0.0,0.20178,0.00012,22.58536]
[1779271691705,28.65,77522.07,0.0,0.20197,0.00012,22.59883]
[1779271691751,28.65,77522.07,0.0,0.20197,0.00012,22.59883]
[1779271691789,28.65,77522.07,0.0,0.20197,0.00012,22.59883]
[1779271691981,28.65,77522.07,0.0,0.20197,0.00012,22.59883]
[1779271691996,28.65,77522.07,0.0,0.20197,0.00012,22.59883]
[1779271692183,28.65,77522.07,0.0,0.20197,0.00012,22.59883]
[1779271692206,28.65,77522.07,0.0,0.20197,0.00012,22.59883]
[1779271692306,28.65,77522.07,0.0,0.20197,0.00012,22.59889]
[1779271692389,28.65,77522.07,0.0,0.20197,0.00012,22.59889]
[1779271692414,28.65,77522.07,0.0,0.20197,0.00012,22.59889]
[1779271692590,28.65,77522.07,0.0,0.20197,0.00012,22.59889]
[1779271692614,28.65,77522.07,0.0,0.20197,0.00012,22.59889]
[1779271692791,28.65,77522.07,0.0,0.20197,0.00012,22.59889]
[1779271692818,28.65,77522.07,0.0,0.20197,0.00012,22.59889]
[1779271693004,28.65,77522.07,0.0,0.20197,0.00012,22.59889]
[1779271693021,28.65,77522.07,0.0,0.20197,0.00012,22.59889]
[1779271693025,28.65,77522.07,0.0,0.20197,0.00012,22.59889]
[1779271693253,28.65,77522.07,0.0,0.20198,0.00012,22.59896]
[1779271694390,28.65,77522.2,0.0,0.20199,0.00012,22.60018]
[1779271694425,28.65,77522.2,0.0,0.20199,0.00012,22.60018]
[1779271695267,28.65,77522.2,0.0,0.20199,0.00012,22.60013]
[1779271695762,28.65,77522.2,0.0,0.20199,0.00012,22.60013]
[1779271696326,28.65,77523.28,0.0,0.20212,0.00012,22.60926]
[1779271701331,28.65,77524.46,0.0,0.20226,0.00012,22.61901]
[1779271707339,28.65,77525.05,0.0,0.20233,0.00012,22.62372]
[1779271712344,28.65,77524.54,0.0,0.20224,0.00012,22.61563]
[1779271718351,28.65,77523.87,0.0,0.20216,0.00012,22.60966]
[1779271723356,28.65,77523.44,0.0,0.2021,0.00012,22.60579]
[1779271728361,28.65,77524.17,0.0,0.20219,0.00012,22.61176]
[1779271732143,28.65,77526.28,0.0,0.20244,0.00012,22.62945]
[1779271737369,28.65,77524.28,0.0,0.20219,0.00012,22.61221]
[1779271740525,28.65,77523.85,0.0,0.20214,0.00012,22.60841]
[1779271741373,28.65,77523.58,0.0,0.2021,0.00012,22.60605]
[1779271746378,28.65,77523.58,0.0,0.2021,0.00012,22.60586]
[1779271750213,28.65,77523.97,0.0,0.20215,0.00012,22.60908]
[1779271755387,28.65,77523.78,0.0,0.20212,0.00012,22.60718]
[1779271756460,28.65,77524.94,0.0,0.20226,0.00012,22.61698]
[1779271757389,28.65,77526.16,0.0,0.20241,0.00012,22.62729]
[1779271760588,28.65,77526.44,0.0,0.20244,0.00012,22.62953]
[1779271761393,28.65,77524.91,0.0,0.20226,0.00012,22.61658]
[1779271762446,28.65,77522.15,0.0,0.20192,0.00012,22.59328]
[1779271762452,28.65,77522.15,0.0,0.20192,0.00012,22.59328]
[1779271763395,28.65,77522.21,0.0,0.20193,0.00012,22.59386]
[1779271764586,28.65,77521.71,0.0,0.20187,0.00012,22.58959]
[1779271765397,28.65,77521.62,0.0,0.20186,0.00012,22.58881]
[1779271768629,28.65,77521.96,0.0,0.2019,0.00012,22.59163]
[1779271775407,28.65,77522.04,0.0,0.20188,0.00012,22.58869]
[1779271780412,28.65,77522.25,0.0,0.20191,0.00012,22.59033]
[1779271785417,28.65,77519.69,0.0,0.20159,0.00012,22.56856]
[1779271790422,28.65,77519.58,0.0,0.20158,0.00012,22.56764]
[1779271795427,28.65,77518.42,0.0,0.20144,0.00012,22.5579]
[1779271800637,28.65,77518.39,0.0,0.20144,0.00012,22.55771]
[1779271800699,28.65,77518.39,0.0,0.20144,0.00012,22.55771]
[1779271800778,28.65,77518.39,0.0,0.20144,0.00012,22.55771]
[1779271805712,28.65,77512.0,0.0,0.20065,0.00012,22.50292]
[1779271806439,28.65,77511.97,0.0,0.20064,0.00012,22.50259]
[1779271808188,28.65,77509.62,0.0,0.20036,0.00012,22.48247]
[1779271808196,28.65,77509.62,0.0,0.20035,0.00012,22.48237]
[1779271809132,28.65,77509.62,0.0,0.20035,0.00012,22.48237]
[1779271811444,28.65,77498.5,0.0,0.199,0.00012,22.3875]
[1779271816449,28.65,77497.21,0.0,0.19884,0.00012,22.37665]
[1779271817233,28.65,77497.21,0.0,0.19884,0.00012,22.37665]
[1779271822455,28.65,77495.65,0.0,0.19866,0.00012,22.3636]
[1779271827460,28.65,77494.31,0.0,0.1985,0.00012,22.35239]
[1779271832464,28.65,77494.33,0.0,0.19848,0.00012,22.34939]
[1779271838296,28.65,77492.89,0.0,0.19831,0.00012,22.33752]
[1779271844476,28.65,77492.19,0.0,0.19824,0.00012,22.33204]
[1779271849481,28.65,77491.51,0.0,0.19816,0.00012,22.3267]
[1779271854486,28.65,77491.5,0.0,0.19817,0.00012,22.32699]
[1779271861458,28.65,77491.35,0.0,0.19816,0.00012,22.32632]
[1779271861860,28.65,77491.35,0.0,0.19816,0.00012,22.32632]
[1779271861896,28.65,77491.35,0.0,0.19816,0.00012,22.32632]
[1779271862464,28.65,77491.35,0.0,0.19816,0.00012,22.32641]
[1779271863905,28.65,77490.83,0.0,0.1981,0.00012,22.32208]
[1779271863914,28.65,77490.83,0.0,0.1981,0.00012,22.32208]
[1779271864477,28.65,77490.83,0.0,0.1981,0.00012,22.32212]
[1779271869502,28.65,77495.74,0.0,0.1987,0.00012,22.36422]
[1779271874507,28.65,77496.09,0.0,0.19874,0.00012,22.36737]
[1779271879512,28.65,77497.29,0.0,0.19889,0.00012,22.37775]
[1779271884517,28.65,77498.07,0.0,0.19898,0.00012,22.38448]
[1779271889522,28.65,77498.1,0.0,0.19899,0.00012,22.38485]
[1779271892393,28.65,77498.43,0.0,0.19901,0.00012,22.38423]
[1779271894208,28.65,77498.59,0.0,0.19903,0.00012,22.38563]
[1779271894358,28.65,77498.59,0.0,0.19903,0.00012,22.38563]
[1779271894370,28.65,77498.59,0.0,0.19903,0.00012,22.38564]
[1779271894983,28.65,77498.59,0.0,0.19903,0.00012,22.38564]
[1779271894992,28.65,77498.59,0.0,0.19903,0.00012,22.38564]
[1779271895065,28.65,77498.59,0.0,0.19903,0.00012,22.38564]
[1779271900533,28.65,77500.31,0.0,0.19924,0.00012,22.40027]
[1779271906000,28.66,77500.32,0.0,0.19925,0.00012,22.40139]
[1779271906539,28.66,77500.02,0.0,0.19922,0.00012,22.39904]
[1779271908590,28.66,77493.38,0.0,0.19841,0.00012,22.34247]
[1779271909612,28.66,77493.38,0.0,0.19842,0.00012,22.34255]
[1779271910646,28.66,77493.38,0.0,0.19841,0.00012,22.34243]
[1779271910648,28.66,77493.38,0.0,0.19841,0.00012,22.34243]
[1779271911544,28.66,77490.15,0.0,0.19802,0.00012,22.31481]
[1779271912049,28.66,77490.15,0.0,0.19802,0.00012,22.31481]
[1779271912062,28.66,77490.15,0.0,0.19802,0.00012,22.31481]
[1779271912545,28.66,77491.77,0.0,0.19822,0.00012,22.3285]
[1779271916699,28.65,77491.78,0.0,0.19821,0.00012,22.32815]
[1779271918716,28.65,77491.53,0.0,0.19818,0.00012,22.32579]
[1779271919556,28.65,77491.5,0.0,0.19817,0.00012,22.32537]
[1779271921367,28.65,77491.28,0.0,0.19814,0.00012,22.32339]
[1779271922433,28.65,77491.28,0.0,0.19814,0.00012,22.32328]
[1779271922473,28.65,77491.28,0.0,0.19814,0.00012,22.32336]
[1779271924755,28.65,77495.47,0.0,0.19865,0.00012,22.35924]
[1779271929767,28.65,77495.16,0.0,0.19862,0.00012,22.35678]
[1779271931882,28.65,77495.19,0.0,0.19862,0.00012,22.35717]
[1779271932023,28.65,77495.19,0.0,0.19862,0.00012,22.35717]
[1779271932210,28.65,77495.19,0.0,0.19862,0.00012,22.35717]
[1779271933075,28.65,77495.33,0.0,0.19864,0.00012,22.35842]
[1779271933174,28.65,77495.33,0.0,0.19864,0.00012,22.35842]
[1779271933210,28.65,77495.33,0.0,0.19864,0.00012,22.35842]
[1779271933376,28.65,77495.33,0.0,0.19864,0.00012,22.35842]
[1779271933414,28.65,77495.33,0.0,0.19864,0.00012,22.35842]
[1779271933429,28.66,77495.33,0.0,0.19864,0.00012,22.35863]
[1779271933578,28.66,77495.33,0.0,0.19864,0.00012,22.35863]
[1779271933593,28.66,77495.33,0.0,0.19864,0.00012,22.35863]
[1779271933780,28.66,77495.33,0.0,0.19864,0.00012,22.35863]
[1779271933804,28.66,77495.33,0.0,0.19864,0.00012,22.35863]
[1779271933987,28.66,77495.33,0.0,0.19864,0.00012,22.35863]
[1779271934015,28.66,77495.33,0.0,0.19864,0.00012,22.35863]
[1779271934031,28.66,77495.33,0.0,0.19864,0.00012,22.35863]
[1779271934220,28.66,77495.33,0.0,0.19865,0.00012,22.35869]
[1779271935026,28.66,77495.33,0.0,0.19865,0.00012,22.35869]
[1779271935572,28.66,77520.8,0.0,0.20175,0.00012,22.57553]
[1779271937065,28.66,77521.56,0.0,0.20185,0.00012,22.58215]
[1779271937574,28.66,77520.92,0.0,0.20177,0.00012,22.57681]
[1779271942213,28.66,77522.1,0.0,0.20192,0.00012,22.58741]
[1779271942270,28.66,77522.1,0.0,0.20192,0.00012,22.58741]
[1779271942282,28.66,77522.1,0.0,0.20192,0.00012,22.58741]
[1779271942523,28.66,77522.1,0.0,0.20192,0.00012,22.5874]
[1779271947584,28.66,77524.77,0.0,0.20226,0.00012,22.61083]
[1779271952589,28.66,77522.53,0.0,0.20198,0.00012,22.58915]
[1779271957594,28.66,77526.44,0.0,0.20247,0.00012,22.62299]
[1779271962599,28.66,77528.3,0.0,0.2027,0.00012,22.63938]
[1779271967604,28.66,77529.42,0.0,0.20284,0.00012,22.64913]
[1779271973624,28.66,77530.82,0.0,0.20301,0.00012,22.66085]
[1779271978629,28.66,77530.08,0.0,0.20292,0.00012,22.65446]
[1779271982453,28.66,77529.21,0.0,0.20281,0.00012,22.64703]
[1779271985583,28.66,77527.85,0.0,0.20265,0.00012,22.6354]
[1779271985636,28.66,77525.95,0.0,0.20241,0.00012,22.61937]
[1779271986208,28.66,77525.95,0.0,0.20241,0.00012,22.61937]
[1779271986218,28.66,77525.95,0.0,0.20241,0.00012,22.61937]
[1779271986637,28.66,77525.73,0.0,0.20239,0.00012,22.61745]
[1779271991657,28.66,77525.75,0.0,0.20238,0.00012,22.61733]
[1779271996685,28.66,77525.86,0.0,0.20239,0.00012,22.618]
[1779272000467,28.66,77525.82,0.0,0.20238,0.00012,22.6174]
[1779272005656,28.66,77527.44,0.0,0.20258,0.00012,22.63075]
[1779272008659,28.66,77536.8,0.0,0.20373,0.00012,22.71004]
[1779272012731,28.66,77538.24,0.0,0.20388,0.00012,22.71885]
[1779272018669,28.66,77539.45,0.0,0.20403,0.00012,22.72905]
[1779272023674,28.66,77539.31,0.0,0.20401,0.00012,22.72783]
[1779272029680,28.66,77538.93,0.0,0.20397,0.00012,22.72463]
[1779272035687,28.66,77538.23,0.0,0.20388,0.00012,22.7187]
[1779272040692,28.66,77537.73,0.0,0.20382,0.00012,22.71455]
[1779272045697,28.66,77537.83,0.0,0.20383,0.00012,22.71545]
[1779272050703,28.66,77538.38,0.0,0.2039,0.00012,22.72021]
[1779272055708,28.66,77538.93,0.0,0.20397,0.00012,22.72485]
[1779272060713,28.66,77539.37,0.0,0.20403,0.00012,22.7286]
[1779272066719,28.66,77538.74,0.0,0.20395,0.00012,22.72329]
[1779272071724,28.66,77538.62,0.0,0.20391,0.00012,22.71879]
[1779272076733,28.66,77538.86,0.0,0.20394,0.00012,22.72083]
[1779272081738,28.66,77539.12,0.0,0.20399,0.00012,22.72403]
[1779272086746,28.66,77539.21,0.0,0.20401,0.00012,22.72575]
[1779272091404,28.66,77539.24,0.0,0.20402,0.00012,22.72618]
[1779272091457,28.67,77539.24,0.0,0.20403,0.00012,22.72694]
[1779272096756,28.67,77543.88,0.0,0.20462,0.00012,22.76709]
[1779272102762,28.67,77543.01,0.0,0.20452,0.00012,22.76058]
[1779272107767,28.67,77543.43,0.0,0.20458,0.00012,22.76487]
[1779272112772,28.67,77546.25,0.0,0.20494,0.00012,22.78939]
[1779272115697,28.67,77544.42,0.0,0.20472,0.00012,22.77413]
[1779272115722,28.67,77544.42,0.0,0.20472,0.00012,22.77426]
[1779272120780,28.67,77546.13,0.0,0.20494,0.00012,22.78929]
[1779272122022,28.67,77546.13,0.0,0.20494,0.00012,22.7894]
[1779272123786,28.67,77529.89,0.0,0.20294,0.00012,22.65186]
[1779272128791,28.67,77531.48,0.0,0.20314,0.00012,22.66514]
[1779272133796,28.67,77531.37,0.0,0.2031,0.00012,22.6605]
[1779272138801,28.67,77531.05,0.0,0.20306,0.00012,22.65764]
[1779272141760,28.67,77532.36,0.0,0.20321,0.00012,22.66863]
[1779272141785,28.67,77532.36,0.0,0.20321,0.00012,22.66858]
[1779272144807,28.67,77522.54,0.0,0.20201,0.00012,22.58525]
[1779272149812,28.67,77520.98,0.0,0.20182,0.00012,22.57228]
[1779272155818,28.67,77520.54,0.0,0.20177,0.00012,22.5689]
[1779272160075,28.67,77520.34,0.0,0.20175,0.00012,22.56745]
[1779272162991,28.67,77520.33,0.0,0.20175,0.00012,22.5676]
[1779272164191,28.67,77520.34,0.0,0.20176,0.00012,22.56773]
[1779272164272,28.67,77520.34,0.0,0.20176,0.00012,22.56779]
[1779272169832,28.67,77518.45,0.0,0.20153,0.00012,22.55204]
[1779272175838,28.67,77523.73,0.0,0.20218,0.00012,22.5972]
[1779272180843,28.67,77523.44,0.0,0.20215,0.00012,22.59488]
[1779272185848,28.67,77526.94,0.0,0.20258,0.00012,22.62459]
[1779272189300,28.67,77526.99,0.0,0.20258,0.00012,22.62499]
[1779272189356,28.67,77526.99,0.0,0.20258,0.00012,22.62499]
[1779272189487,28.67,77526.99,0.0,0.20258,0.00012,22.62497]
[1779272194516,28.67,77527.28,0.0,0.2026,0.00012,22.62389]
[1779272199464,28.67,77527.49,0.0,0.20262,0.00012,22.62566]
[1779272199647,28.67,77527.49,0.0,0.20262,0.00012,22.62564]
[1779272205868,28.67,77528.23,0.0,0.20272,0.00012,22.63216]
[1779272210873,28.67,77527.2,0.0,0.20259,0.00012,22.6234]
[1779272215878,28.67,77526.71,0.0,0.20253,0.00012,22.61923]
[1779272220883,28.67,77530.35,0.0,0.20297,0.00012,22.65005]
[1779272225888,28.67,77531.98,0.0,0.20317,0.00012,22.66371]
[1779272230893,28.67,77531.69,0.0,0.20313,0.00012,22.66102]
[1779272235898,28.67,77531.71,0.0,0.20313,0.00012,22.66094]
[1779272240903,28.67,77532.49,0.0,0.20322,0.00012,22.66732]
[1779272245908,28.67,77532.46,0.0,0.20322,0.00012,22.66682]
[1779272250913,28.67,77533.8,0.0,0.20338,0.00012,22.67785]
[1779272255918,28.67,77534.37,0.0,0.20342,0.00012,22.67891]
[1779272260923,28.67,77538.9,0.0,0.20397,0.00012,22.71675]
[1779272265928,28.67,77538.73,0.0,0.20394,0.00012,22.71471]
[1779272271934,28.67,77537.0,0.0,0.20372,0.00012,22.69956]
[1779272276939,28.67,77537.01,0.0,0.20371,0.00012,22.69919]
[1779272281944,28.67,77538.45,0.0,0.20388,0.00012,22.71091]
[1779272286949,28.67,77540.48,0.0,0.20412,0.00012,22.72747]
[1779272291954,28.66,77540.85,0.0,0.20416,0.00012,22.72999]
[1779272296959,28.66,77540.95,0.0,0.20416,0.00012,22.73021]
[1779272301964,28.66,77543.29,0.0,0.20445,0.00012,22.7496]
[1779272307970,28.66,77536.59,0.0,0.20363,0.00012,22.69333]
[1779272312975,28.67,77535.36,0.0,0.20347,0.00012,22.68057]
[1779272316986,28.67,77538.11,0.0,0.20382,0.00012,22.70479]
[1779272317980,28.67,77537.74,0.0,0.20378,0.00012,22.70189]
[1779272322995,28.67,77535.98,0.0,0.20358,0.00012,22.68813]
[1779272326434,28.67,77530.86,0.0,0.20297,0.00012,22.64554]
[1779272327082,28.67,77530.86,0.0,0.20297,0.00012,22.64582]
[1779272327990,28.67,77530.53,0.0,0.20293,0.00012,22.6433]
[1779272332995,28.67,77531.33,0.0,0.20305,0.00012,22.65145]
[1779272337957,28.68,77530.64,0.0,0.20298,0.00012,22.64666]
[1779272337966,28.68,77530.64,0.0,0.20298,0.00012,22.64666]
[1779272338000,28.68,77530.51,0.0,0.20297,0.00012,22.64588]
[1779272343004,28.68,77531.6,0.0,0.20312,0.00012,22.65616]
[1779272348009,28.68,77531.97,0.0,0.20319,0.00012,22.66057]
[1779272353016,28.68,77532.51,0.0,0.20327,0.00012,22.66643]
[1779272358038,28.69,77533.03,0.0,0.20336,0.00012,22.67228]
[1779272363043,28.69,77533.11,0.0,0.20338,0.00012,22.67414]
[1779272368057,28.69,77532.19,0.0,0.20329,0.00012,22.66752]
[1779272373075,28.69,77533.32,0.0,0.20342,0.00012,22.67483]
[1779272374174,28.69,77533.32,0.0,0.20343,0.00012,22.67507]
[1779272374233,28.69,77533.32,0.0,0.20343,0.00012,22.67531]
[1779272381050,28.7,77533.3,0.0,0.20345,0.00012,22.67657]
[1779272387157,28.7,77533.55,0.0,0.2035,0.00012,22.67997]
[1779272393062,28.7,77531.65,0.0,0.20329,0.00012,22.66526]
[1779272398067,28.7,77531.31,0.0,0.20327,0.00012,22.66363]
[1779272403072,28.7,77530.94,0.0,0.20324,0.00012,22.66169]
[1779272408077,28.71,77531.27,0.0,0.2033,0.00012,22.66566]
[1779272413082,28.71,77532.65,0.0,0.20348,0.00012,22.67848]
[1779272418087,28.71,77531.92,0.0,0.20341,0.00012,22.67345]
[1779272423092,28.71,77532.21,0.0,0.20346,0.00012,22.67704]
[1779272428097,28.71,77531.58,0.0,0.2034,0.00012,22.6728]
[1779272433103,28.72,77531.17,0.0,0.20335,0.00012,22.66701]
[1779272439117,28.72,77530.39,0.0,0.20327,0.00012,22.66186]
[1779272444122,28.72,77530.34,0.0,0.20328,0.00012,22.66255]
[1779272449127,28.72,77530.14,0.0,0.20328,0.00012,22.66203]
[1779272454112,28.73,77530.71,0.0,0.20336,0.00012,22.66776]
[1779272454124,28.73,77530.71,0.0,0.20336,0.00012,22.66798]
[1779272457751,28.73,77531.47,0.0,0.20347,0.00012,22.67511]
[1779272457793,28.73,77531.47,0.0,0.20347,0.00012,22.67532]
[1779272463186,28.73,77536.65,0.0,0.20412,0.00012,22.71996]
[1779272464131,28.73,77536.65,0.0,0.20412,0.00012,22.71996]
[1779272464161,28.73,77536.65,0.0,0.20412,0.00012,22.72012]
[1779272467377,28.73,77537.57,0.0,0.20424,0.00012,22.72798]
[1779272467384,28.73,77537.57,0.0,0.20424,0.00012,22.72798]
[1779272468191,28.73,77535.62,0.0,0.204,0.00012,22.71142]
[1779272473196,28.73,77536.48,0.0,0.2041,0.00012,22.71858]
[1779272478202,28.73,77536.88,0.0,0.20415,0.00012,22.72173]
[1779272483207,28.73,77538.91,0.0,0.20439,0.00012,22.73872]
[1779272488212,28.73,77542.85,0.0,0.20489,0.00012,22.77259]
[1779272493217,28.73,77543.01,0.0,0.20489,0.00012,22.77096]
[1779272494163,28.73,77543.01,0.0,0.20489,0.00012,22.77096]
[1779272494195,28.73,77543.01,0.0,0.20489,0.00012,22.77105]
[1779272499223,28.73,77542.45,0.0,0.20483,0.00012,22.76682]
[1779272504198,28.73,77540.83,0.0,0.20464,0.00012,22.7536]
[1779272504208,28.73,77540.83,0.0,0.20464,0.00012,22.75372]
[1779272509232,28.73,77540.38,0.0,0.2046,0.00012,22.75053]
[1779272511319,28.73,77540.07,0.0,0.20456,0.00012,22.74815]
[1779272512235,28.73,77540.43,0.0,0.20461,0.00012,22.75132]
[1779272513557,28.73,77540.47,0.0,0.20461,0.00012,22.75175]
[1779272514237,28.73,77541.6,0.0,0.20476,0.00012,22.76146]
[1779272514497,28.73,77541.6,0.0,0.20476,0.00012,22.76146]
[1779272515238,28.73,77541.8,0.0,0.20478,0.00012,22.76319]
[1779272515394,28.73,77541.8,0.0,0.20478,0.00012,22.76319]
[1779272516223,28.73,77541.8,0.0,0.20478,0.00012,22.7633]
[1779272521225,28.74,77542.41,0.0,0.20486,0.00012,22.76888]
[1779272526246,28.74,77543.01,0.0,0.20495,0.00012,22.7744]
[1779272531254,28.74,77541.23,0.0,0.20474,0.00012,22.76001]
[1779272536259,28.74,77539.15,0.0,0.20449,0.00012,22.74304]
[1779272537669,28.74,77539.15,0.0,0.20449,0.00012,22.74317]
[1779272538261,28.74,77539.19,0.0,0.2045,0.00012,22.74366]
[1779272543261,28.74,77535.86,0.0,0.2041,0.00012,22.7163]
[1779272547818,28.74,77535.14,0.0,0.20402,0.00012,22.71086]
[1779272548274,28.74,77533.57,0.0,0.20383,0.00012,22.69782]
[1779272548594,28.74,77533.57,0.0,0.20383,0.00012,22.69782]
[1779272548687,28.74,77533.57,0.0,0.20383,0.00012,22.698]
[1779272551830,28.74,77533.19,0.0,0.20379,0.00012,22.69508]
[1779272552277,28.74,77533.18,0.0,0.20377,0.00012,22.69175]
[1779272557282,28.74,77535.2,0.0,0.20403,0.00012,22.70949]
[1779272557717,28.74,77535.2,0.0,0.20403,0.00012,22.70965]
[1779272557799,28.74,77535.2,0.0,0.20403,0.00012,22.70965]
[1779272557922,28.74,77535.2,0.0,0.20403,0.00012,22.70981]
[1779272560285,28.75,77547.03,0.0,0.20549,0.00012,22.80984]
[1779272563041,28.75,77547.03,0.0,0.2055,0.00012,22.80993]
[1779272563085,28.75,77547.03,0.0,0.2055,0.00012,22.80997]
[1779272569294,28.75,77542.7,0.0,0.20497,0.00012,22.77391]
[1779272575217,28.75,77543.3,0.0,0.20505,0.00012,22.77947]
[1779272580305,28.75,77544.48,0.0,0.2052,0.00012,22.78977]
[1779272581466,28.75,77544.14,0.0,0.20516,0.00012,22.78695]
[1779272581567,28.75,77544.14,0.0,0.20516,0.00012,22.78702]
[1779272587312,28.75,77544.12,0.0,0.20516,0.00012,22.78678]
[1779272592317,28.75,77543.26,0.0,0.20505,0.00012,22.77917]
[1779272597643,28.74,77543.47,0.0,0.20505,0.00012,22.7796]
[1779272599944,28.74,77543.51,0.0,0.20505,0.00012,22.77968]
[1779272605170,28.74,77535.53,0.0,0.20406,0.00012,22.71139]
[1779272605302,28.74,77535.53,0.0,0.20406,0.00012,22.71139]
[1779272605618,28.74,77535.61,0.0,0.20407,0.00012,22.71199]
[1779272605773,28.74,77535.61,0.0,0.20407,0.00012,22.71199]
[1779272606068,28.74,77535.61,0.0,0.20407,0.00012,22.71199]
[1779272606331,28.74,77535.4,0.0,0.20404,0.00012,22.71005]
[1779272606376,28.74,77535.4,0.0,0.20404,0.00012,22.71005]
[1779272606464,28.74,77535.4,0.0,0.20404,0.00012,22.71005]
[1779272607332,28.74,77564.84,0.0,0.20767,0.00012,22.95804]
[1779272607631,28.74,77564.84,0.0,0.20767,0.00012,22.95804]
[1779272607692,28.74,77564.84,0.0,0.20767,0.00012,22.95804]
[1779272607735,28.74,77564.84,0.0,0.20767,0.00012,22.95801]
[1779272608635,28.74,77564.84,0.0,0.20767,0.00012,22.95801]
[1779272608637,28.74,77564.84,0.0,0.20767,0.00012,22.95801]
[1779272608919,28.74,77564.84,0.0,0.20767,0.00012,22.95801]
[1779272608994,28.74,77564.84,0.0,0.20768,0.00012,22.95829]
[1779272610335,28.74,77591.39,0.0,0.21099,0.00013,23.18091]
[1779272611164,28.74,77591.39,0.0,0.21099,0.00013,23.18091]
[1779272611196,28.74,77591.39,0.0,0.21099,0.00013,23.18091]
[1779272611670,28.74,77591.39,0.0,0.21096,0.00013,23.17726]
[1779272611705,28.74,77591.39,0.0,0.21096,0.00013,23.17726]
[1779272614339,28.74,77577.72,0.0,0.20925,0.00012,23.06237]
[1779272614663,28.74,77577.72,0.0,0.20925,0.00012,23.06237]
[1779272615262,28.74,77577.72,0.0,0.20925,0.00012,23.06237]
[1779272615303,28.74,77577.72,0.0,0.20925,0.00012,23.06237]
[1779272615340,28.74,77577.33,0.0,0.2092,0.00012,23.05901]
[1779272615903,28.74,77577.33,0.0,0.2092,0.00012,23.05901]
[1779272615958,28.74,77577.33,0.0,0.2092,0.00012,23.05901]
[1779272616926,28.74,77577.33,0.0,0.2092,0.00012,23.05895]
[1779272622347,28.74,77570.34,0.0,0.20833,0.00012,23.00032]
[1779272624100,28.74,77570.75,0.0,0.20838,0.00012,23.0038]
[1779272624199,28.74,77570.75,0.0,0.20838,0.00012,23.0038]
[1779272629354,28.74,77570.38,0.0,0.20833,0.00012,23.00066]
[1779272631500,28.74,77570.26,0.0,0.20832,0.00012,22.99969]
[1779272631891,28.74,77570.26,0.0,0.20832,0.00012,22.99969]
[1779272631930,28.74,77570.26,0.0,0.20832,0.00012,22.9997]
[1779272637363,28.74,77562.99,0.0,0.20741,0.00012,22.93813]
[1779272640041,28.74,77564.11,0.0,0.20754,0.00012,22.94735]
[1779272645370,28.74,77567.32,0.0,0.20793,0.00012,22.97353]
[1779272650375,28.74,77570.36,0.0,0.2083,0.00012,22.9983]
[1779272652643,28.74,77570.85,0.0,0.20835,0.00012,23.00209]
[1779272653378,28.74,77573.52,0.0,0.20868,0.00012,23.02429]
[1779272658383,28.74,77578.98,0.0,0.20937,0.00012,23.07043]
[1779272664389,28.74,77579.53,0.0,0.20945,0.00012,23.07571]
[1779272669394,28.74,77577.33,0.0,0.20918,0.00012,23.05776]
[1779272674399,28.74,77576.98,0.0,0.20912,0.00012,23.05204]
[1779272679404,28.74,77577.51,0.0,0.2092,0.00012,23.05719]
[1779272684409,28.74,77576.4,0.0,0.20907,0.00012,23.04851]
[1779272689414,28.74,77573.45,0.0,0.20871,0.00012,23.02413]
[1779272693307,28.74,77572.95,0.0,0.20865,0.00012,23.01995]
[1779272693363,28.74,77572.95,0.0,0.20865,0.00012,23.01994]
[1779272699355,28.74,77572.99,0.0,0.20864,0.00012,23.01932]
[1779272704429,28.74,77571.21,0.0,0.2084,0.00012,23.00341]
[1779272709434,28.74,77572.23,0.0,0.20852,0.00012,23.01111]
[1779272714439,28.74,77571.13,0.0,0.20837,0.00012,23.00107]
[1779272719445,28.73,77571.52,0.0,0.2084,0.00012,23.00347]
[1779272724474,28.73,77570.98,0.0,0.20832,0.00012,22.9981]
[1779272729479,28.73,77570.36,0.0,0.20823,0.00012,22.9921]
[1779272734484,28.73,77570.6,0.0,0.20823,0.00012,22.98995]
[1779272739489,28.73,77570.46,0.0,0.2082,0.00012,22.98802]
[1779272744494,28.73,77571.54,0.0,0.20832,0.00012,22.99635]
[1779272749499,28.73,77571.5,0.0,0.20831,0.00012,22.99523]
[1779272756490,28.72,77572.44,0.0,0.20841,0.00012,23.00199]
[1779272762512,28.72,77571.52,0.0,0.20828,0.00012,22.99324]
[1779272767520,28.72,77563.79,0.0,0.20731,0.00012,22.92753]
[1779272768679,28.72,77562.23,0.0,0.20711,0.00012,22.91438]
[1779272768766,28.72,77562.23,0.0,0.20711,0.00012,22.91438]
[1779272768796,28.72,77562.23,0.0,0.20711,0.00012,22.91438]
[1779272771524,28.72,77549.8,0.0,0.20557,0.00012,22.8096]
[1779272776529,28.72,77543.06,0.0,0.20475,0.00012,22.75316]
[1779272778278,28.72,77543.06,0.0,0.20475,0.00012,22.75329]
[1779272778531,28.72,77542.13,0.0,0.20463,0.00012,22.74549]
[1779272783534,28.72,77537.46,0.0,0.20407,0.00012,22.70666]
[1779272788540,28.72,77536.46,0.0,0.20396,0.00012,22.69904]
[1779272789113,28.72,77536.46,0.0,0.20396,0.00012,22.69904]
[1779272789123,28.72,77536.46,0.0,0.20396,0.00012,22.69904]
[1779272789542,28.73,77535.89,0.0,0.20389,0.00012,22.69421]
[1779272794183,28.73,77533.67,0.0,0.2036,0.00012,22.67233]
[1779272796549,28.73,77523.8,0.0,0.20239,0.00012,22.58873]
[1779272801554,28.73,77519.58,0.0,0.20188,0.00012,22.55344]
[1779272806555,28.73,77519.37,0.0,0.20185,0.00012,22.5518]
[1779272811556,28.73,77518.93,0.0,0.2018,0.00012,22.54832]
[1779272816569,28.73,77518.83,0.0,0.20179,0.00012,22.54774]
[1779272818023,28.73,77518.83,0.0,0.20179,0.00012,22.54778]
[1779272818571,28.73,77518.83,0.0,0.2018,0.00012,22.54782]
[1779272824577,28.73,77519.82,0.0,0.20192,0.00012,22.55649]
[1779272829582,28.73,77521.19,0.0,0.20209,0.00012,22.56824]
[1779272834587,28.73,77519.58,0.0,0.2019,0.00012,22.55479]
[1779272839592,28.73,77518.59,0.0,0.20178,0.00012,22.54659]
[1779272844597,28.73,77518.96,0.0,0.20183,0.00012,22.54993]
[1779272849602,28.73,77517.02,0.0,0.20159,0.00012,22.53383]
[1779272854607,28.73,77515.95,0.0,0.20145,0.00012,22.52168]
[1779272859612,28.73,77513.89,0.0,0.2012,0.00012,22.50463]
[1779272865618,28.73,77514.79,0.0,0.20132,0.00012,22.51285]
[1779272870623,28.73,77514.74,0.0,0.20132,0.00012,22.51288]
[1779272876628,28.73,77513.91,0.0,0.20123,0.00012,22.50636]
[1779272881633,28.73,77512.53,0.0,0.20107,0.00012,22.49514]
[1779272884717,28.74,77512.21,0.0,0.20103,0.00012,22.49272]
[1779272886294,28.74,77512.21,0.0,0.20103,0.00012,22.49283]
[1779272886296,28.74,77512.21,0.0,0.20103,0.00012,22.49294]
[1779272891643,28.74,77510.81,0.0,0.20087,0.00012,22.48165]
[1779272897472,28.74,77510.19,0.0,0.20081,0.00012,22.47719]
[1779272902654,28.74,77508.45,0.0,0.20061,0.00012,22.46315]
[1779272908660,28.74,77507.47,0.0,0.2005,0.00012,22.45566]
[1779272913665,28.74,77507.04,0.0,0.20044,0.00012,22.44933]
[1779272918671,28.74,77506.55,0.0,0.20039,0.00012,22.44593]
[1779272923676,28.75,77506.25,0.0,0.20037,0.00012,22.44425]
[1779272928681,28.75,77505.87,0.0,0.20033,0.00012,22.44181]
[1779272934017,28.75,77505.8,0.0,0.20034,0.00012,22.44219]
[1779272939692,28.75,77505.42,0.0,0.2003,0.00012,22.43976]
[1779272944697,28.75,77505.11,0.0,0.20028,0.00012,22.43797]
[1779272949702,28.75,77504.79,0.0,0.20025,0.00012,22.43612]
[1779272954707,28.75,77505.45,0.0,0.20034,0.00012,22.44251]
[1779272960201,28.76,77505.59,0.0,0.20037,0.00012,22.44464]
[1779272965718,28.76,77503.82,0.0,0.20017,0.00012,22.43042]
[1779272969743,28.76,77510.84,0.0,0.20103,0.00012,22.49049]
[1779272970723,28.76,77512.13,0.0,0.2012,0.00012,22.50169]
[1779272972469,28.76,77515.07,0.0,0.20153,0.00012,22.52326]
[1779272977730,28.76,77522.48,0.0,0.20245,0.00012,22.58686]
[1779272982735,28.76,77526.6,0.0,0.20296,0.00012,22.62198]
[1779272988073,28.76,77527.8,0.0,0.20311,0.00012,22.63241]
[1779272989702,28.76,77531.68,0.0,0.20359,0.00012,22.66521]
[1779272989742,28.76,77534.7,0.0,0.20396,0.00012,22.69069]
[1779272993638,28.76,77538.54,0.0,0.20443,0.00012,22.7229]
[1779272993697,28.76,77538.54,0.0,0.20443,0.00012,22.72285]
[1779272994183,28.76,77538.54,0.0,0.20443,0.00012,22.72285]
[1779272994747,28.76,77538.45,0.0,0.20442,0.00012,22.72212]
[1779272996833,28.76,77537.56,0.0,0.20431,0.00012,22.71447]
[1779272997756,28.76,77537.45,0.0,0.20429,0.00012,22.71348]
[1779272998466,28.76,77537.45,0.0,0.20429,0.00012,22.71348]
[1779272999758,28.76,77552.71,0.0,0.20618,0.00012,22.84227]
[1779273002762,28.76,77565.3,0.0,0.20773,0.00012,22.94786]
[1779273003725,28.76,77565.3,0.0,0.20773,0.00012,22.94786]
[1779273003725,28.76,77565.3,0.0,0.20773,0.00012,22.94786]
[1779273003745,28.76,77565.3,0.0,0.20773,0.00012,22.94786]
[1779273003788,28.76,77565.73,0.0,0.20779,0.00012,22.95138]
[1779273003815,28.76,77565.73,0.0,0.20779,0.00012,22.95138]
[1779273004764,28.76,77557.72,0.0,0.20679,0.00012,22.88395]
[1779273008768,28.76,77548.57,0.0,0.20566,0.00012,22.80696]
[1779273013773,28.76,77541.05,0.0,0.20474,0.00012,22.74394]
[1779273018179,28.76,77537.85,0.0,0.20435,0.00012,22.71746]
[1779273023783,28.76,77539.34,0.0,0.20454,0.00012,22.73032]
[1779273028788,28.76,77541.1,0.0,0.20476,0.00012,22.74512]
[1779273035438,28.76,77540.39,0.0,0.20465,0.00012,22.73571]
[1779273040763,28.76,77540.72,0.0,0.20469,0.00012,22.73847]
[1779273044962,28.76,77539.22,0.0,0.2045,0.00012,22.72582]
[1779273044986,28.76,77539.22,0.0,0.2045,0.00012,22.72582]
[1779273045808,28.76,77539.08,0.0,0.20449,0.00012,22.72472]
[1779273050808,28.76,77541.22,0.0,0.20475,0.00012,22.74272]
[1779273055817,28.76,77542.55,0.0,0.20491,0.00012,22.75392]
[1779273060822,28.76,77542.96,0.0,0.20496,0.00012,22.75725]
[1779273065827,28.76,77542.9,0.0,0.20495,0.00012,22.75656]
[1779273070829,28.76,77542.98,0.0,0.20496,0.00012,22.75716]
[1779273075854,28.76,77542.8,0.0,0.20494,0.00012,22.75559]
[1779273080886,28.76,77541.39,0.0,0.20476,0.00012,22.74363]
[1779273085934,28.76,77545.74,0.0,0.2053,0.00012,22.78021]
[1779273088896,28.76,77555.02,0.0,0.20644,0.00012,22.85812]
[1779273093908,28.76,77553.38,0.0,0.20621,0.00012,22.84074]
[1779273098936,28.76,77554.35,0.0,0.20633,0.00012,22.84875]
[1779273103963,28.76,77550.77,0.0,0.20589,0.00012,22.81858]
[1779273108966,28.76,77552.12,0.0,0.20606,0.00012,22.83002]
[1779273114011,28.76,77551.08,0.0,0.20593,0.00012,22.82129]
[1779273119025,28.76,77550.67,0.0,0.20588,0.00012,22.81793]
[1779273124071,28.76,77550.37,0.0,0.20584,0.00012,22.81546]
[1779273129074,28.76,77550.4,0.0,0.20585,0.00012,22.81587]
[1779273130501,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273130727,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273130848,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273130893,28.76,77550.4,0.0,0.20585,0.00012,22.81584]
[1779273131170,28.76,77550.4,0.0,0.20585,0.00012,22.81584]
[1779273131448,28.76,77550.4,0.0,0.20585,0.00012,22.81584]
[1779273131530,28.76,77550.4,0.0,0.20585,0.00012,22.81584]
[1779273131748,28.76,77550.4,0.0,0.20585,0.00012,22.81584]
[1779273131796,28.76,77550.4,0.0,0.20585,0.00012,22.81584]
[1779273131867,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273131949,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273131980,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273132175,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273132211,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273132390,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273132424,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273132595,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273132632,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273132799,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273132832,28.76,77550.4,0.0,0.20585,0.00012,22.81586]
[1779273132895,28.76,77554.22,0.0,0.20632,0.00012,22.84801]
[1779273133006,28.76,77554.22,0.0,0.20632,0.00012,22.84801]
[1779273133039,28.76,77554.22,0.0,0.20632,0.00012,22.84801]
[1779273133052,28.76,77554.22,0.0,0.20632,0.00012,22.84801]
[1779273133059,28.76,77554.22,0.0,0.20632,0.00012,22.84801]
[1779273133896,28.76,77558.5,0.0,0.20685,0.00012,22.88416]
[1779273135677,28.76,77555.96,0.0,0.20654,0.00012,22.86297]
[1779273135717,28.76,77555.96,0.0,0.20654,0.00012,22.86297]
[1779273135804,28.76,77555.96,0.0,0.20654,0.00012,22.86314]
[1779273136944,28.76,77554.28,0.0,0.20634,0.00012,22.84921]
[1779273137706,28.76,77554.28,0.0,0.20634,0.00012,22.84921]
[1779273137766,28.76,77554.28,0.0,0.20634,0.00012,22.84938]
[1779273142905,28.76,77552.33,0.0,0.20611,0.00012,22.8339]
[1779273147912,28.76,77552.78,0.0,0.20617,0.00012,22.83795]
[1779273152917,28.76,77554.45,0.0,0.20636,0.00012,22.84849]
[1779273155097,28.76,77553.81,0.0,0.20628,0.00012,22.84308]
[1779273155920,28.76,77553.16,0.0,0.2062,0.00012,22.83762]
[1779273157496,28.76,77554.09,0.0,0.20631,0.00012,22.8454]
[1779273162927,28.76,77552.91,0.0,0.20617,0.00012,22.83551]
[1779273167932,28.76,77559.14,0.0,0.20694,0.00012,22.88774]
[1779273172937,28.76,77561.48,0.0,0.20722,0.00012,22.90708]
[1779273177942,28.76,77565.23,0.0,0.20768,0.00012,22.93805]
[1779273182947,28.76,77566.16,0.0,0.20779,0.00012,22.94525]
[1779273187952,28.76,77567.52,0.0,0.20794,0.00012,22.95597]
[1779273192957,28.76,77565.69,0.0,0.20771,0.00012,22.93989]
[1779273197962,28.76,77566.43,0.0,0.20779,0.00012,22.94544]
[1779273202966,28.76,77567.4,0.0,0.2079,0.00012,22.95291]
[1779273208972,28.75,77561.75,0.0,0.20719,0.00012,22.90478]
[1779273213977,28.75,77560.93,0.0,0.20706,0.00012,22.89398]
[1779273219983,28.75,77560.93,0.0,0.20705,0.00012,22.89363]
[1779273225792,28.75,77560.09,0.0,0.20694,0.00012,22.88621]
[1779273230994,28.75,77561.11,0.0,0.20706,0.00012,22.89452]
[1779273237000,28.75,77561.09,0.0,0.20705,0.00012,22.89389]
[1779273242005,28.75,77561.06,0.0,0.20704,0.00012,22.89323]
[1779273247010,28.75,77561.04,0.0,0.20704,0.00012,22.89283]
[1779273252015,28.75,77560.42,0.0,0.20696,0.00012,22.88734]
[1779273257030,28.75,77559.94,0.0,0.20689,0.00012,22.88301]
[1779273263036,28.75,77560.48,0.0,0.20695,0.00012,22.88718]
[1779273268041,28.75,77559.85,0.0,0.20687,0.00012,22.88157]
[1779273273046,28.75,77559.97,0.0,0.20686,0.00012,22.87887]
[1779273279052,28.75,77558.56,0.0,0.20668,0.00012,22.8667]
[1779273284057,28.75,77562.74,0.0,0.20719,0.00012,22.90158]
[1779273285758,28.75,77563.51,0.0,0.20729,0.00012,22.90795]
[1779273285859,28.75,77563.51,0.0,0.20729,0.00012,22.90795]
[1779273285951,28.75,77563.51,0.0,0.20729,0.00012,22.90784]
[1779273288061,28.75,77572.62,0.0,0.20842,0.00012,22.98446]
[1779273293066,28.75,77575.99,0.0,0.20883,0.00012,23.01235]
[1779273298071,28.75,77579.84,0.0,0.20931,0.00012,23.04452]
[1779273303076,28.74,77587.07,0.0,0.21021,0.00013,23.10476]
[1779273308081,28.74,77580.43,0.0,0.20937,0.00012,23.04862]
[1779273313086,28.74,77579.3,0.0,0.20923,0.00012,23.0389]
[1779273318095,28.74,77578.94,0.0,0.20918,0.00012,23.03567]
[1779273323100,28.74,77580.97,0.0,0.20943,0.00012,23.05239]
[1779273328105,28.74,77578.7,0.0,0.20914,0.00012,23.0331]
[1779273333110,28.74,77579.08,0.0,0.20916,0.00012,23.03263]
[1779273337325,28.74,77579.01,0.0,0.20915,0.00012,23.03189]
[1779273337432,28.74,77579.01,0.0,0.20915,0.00012,23.03189]
[1779273338115,28.74,77579.05,0.0,0.20916,0.00012,23.03218]
[1779273343120,28.74,77575.91,0.0,0.20875,0.00012,23.0049]
[1779273348125,28.74,77576.34,0.0,0.20879,0.00012,23.00752]
[1779273349769,28.74,77579.14,0.0,0.20914,0.00012,23.03101]
[1779273350127,28.74,77579.49,0.0,0.20918,0.00012,23.03392]
[1779273351606,28.74,77580.82,0.0,0.20935,0.00012,23.04499]
[1779273352129,28.74,77586.84,0.0,0.2101,0.00013,23.09542]
[1779273357134,28.74,77586.87,0.0,0.2101,0.00013,23.0953]
[1779273358367,28.74,77588.41,0.0,0.21029,0.00013,23.10827]
[1779273359137,28.74,77589.55,0.0,0.21043,0.00013,23.11787]
[1779273364142,28.74,77600.32,0.0,0.21178,0.00013,23.2079]
[1779273369024,28.74,77600.06,0.0,0.21175,0.00013,23.20549]
[1779273369147,28.74,77599.11,0.0,0.21163,0.00013,23.19748]
[1779273372150,28.74,77586.88,0.0,0.21009,0.00013,23.09469]
[1779273377183,28.73,77586.36,0.0,0.21002,0.00013,23.08984]
[1779273380833,28.73,77584.71,0.0,0.2098,0.00013,23.07571]
[1779273385885,28.73,77584.76,0.0,0.2098,0.00013,23.07574]
[1779273390906,28.73,77583.43,0.0,0.20963,0.00013,23.06423]
[1779273395972,28.73,77580.91,0.0,0.20929,0.00012,23.03918]
[1779273400981,28.73,77575.1,0.0,0.20855,0.00012,22.98955]
[1779273404141,28.73,77574.32,0.0,0.20845,0.00012,22.98249]
[1779273404185,28.73,77574.32,0.0,0.20844,0.00012,22.98233]
[1779273409194,28.73,77575.09,0.0,0.20853,0.00012,22.98789]
[1779273414199,28.73,77576.5,0.0,0.20869,0.00012,22.99893]
[1779273419204,28.72,77577.61,0.0,0.20881,0.00012,23.00728]
[1779273425211,28.72,77579.55,0.0,0.20904,0.00012,23.02234]
[1779273430216,28.72,77578.74,0.0,0.20892,0.00012,23.01457]
[1779273431331,28.72,77578.74,0.0,0.20892,0.00012,23.01437]
[1779273433303,28.72,77572.16,0.0,0.20809,0.00012,22.95868]
[1779273433875,28.72,77572.16,0.0,0.20809,0.00012,22.95868]
[1779273433935,28.72,77572.16,0.0,0.20809,0.00012,22.95868]
[1779273434028,28.72,77572.16,0.0,0.20809,0.00012,22.95854]
[1779273435296,28.72,77572.47,0.0,0.20812,0.00012,22.96107]
[1779273436222,28.72,77572.28,0.0,0.2081,0.00012,22.95934]
[1779273438853,28.72,77572.39,0.0,0.20811,0.00012,22.96]
[1779273438874,28.72,77572.39,0.0,0.20811,0.00012,22.96]
[1779273438984,28.72,77572.39,0.0,0.20811,0.00012,22.95987]
[1779273440249,28.72,77572.39,0.0,0.2081,0.00012,22.95976]
[1779273446232,28.72,77566.62,0.0,0.20738,0.00012,22.9106]
[1779273451237,28.72,77558.55,0.0,0.20635,0.00012,22.83899]
[1779273456242,28.72,77558.0,0.0,0.20628,0.00012,22.83439]
[1779273461247,28.72,77564.24,0.0,0.20706,0.00012,22.88693]
[1779273463740,28.72,77563.74,0.0,0.20699,0.00012,22.88265]
[1779273463841,28.72,77563.74,0.0,0.20699,0.00012,22.88261]
[1779273468975,28.72,77564.18,0.0,0.20705,0.00012,22.88616]
[1779273474144,28.71,77561.31,0.0,0.20669,0.00012,22.86174]
[1779273479265,28.72,77553.71,0.0,0.20574,0.00012,22.79776]
[1779273484270,28.72,77550.89,0.0,0.2054,0.00012,22.77437]
[1779273489275,28.72,77547.18,0.0,0.20495,0.00012,22.7436]
[1779273494280,28.72,77546.33,0.0,0.20486,0.00012,22.73706]
[1779273500286,28.72,77547.15,0.0,0.20497,0.00012,22.74472]
[1779273500530,28.72,77547.15,0.0,0.20497,0.00012,22.74472]
[1779273501287,28.72,77547.23,0.0,0.20498,0.00012,22.74548]
[1779273506292,28.72,77543.15,0.0,0.20449,0.00012,22.71174]
[1779273509473,28.72,77542.66,0.0,0.20443,0.00012,22.70804]
[1779273509697,28.72,77542.66,0.0,0.20443,0.00012,22.70804]
[1779273509708,28.72,77542.66,0.0,0.20443,0.00012,22.70804]
[1779273510296,28.72,77541.4,0.0,0.20428,0.00012,22.69737]
[1779273515301,28.72,77536.66,0.0,0.20366,0.00012,22.65283]
[1779273520306,28.71,77533.05,0.0,0.20317,0.00012,22.61942]
[1779273520799,28.71,77533.05,0.0,0.20317,0.00012,22.61942]
[1779273521307,28.71,77533.22,0.0,0.20319,0.00012,22.62086]
[1779273526312,28.71,77524.85,0.0,0.20216,0.00012,22.54995]
[1779273531317,28.71,77524.59,0.0,0.20213,0.00012,22.54783]
[1779273534225,28.71,77524.32,0.0,0.2021,0.00012,22.54561]
[1779273534320,28.71,77523.95,0.0,0.20205,0.00012,22.54252]
[1779273534801,28.71,77523.95,0.0,0.20205,0.00012,22.54252]
[1779273535321,28.72,77523.22,0.0,0.20197,0.00012,22.53643]
[1779273540334,28.72,77519.61,0.0,0.20153,0.00012,22.50653]
[1779273545356,28.72,77518.9,0.0,0.20145,0.00012,22.50091]
[1779273549657,28.72,77516.6,0.0,0.20118,0.00012,22.48179]
[1779273554672,28.72,77512.79,0.0,0.20072,0.00012,22.45013]
[1779273560346,28.72,77512.53,0.0,0.2007,0.00012,22.44878]
[1779273565351,28.72,77512.14,0.0,0.20067,0.00012,22.44616]
[1779273570356,28.72,77517.15,0.0,0.20129,0.00012,22.4893]
[1779273575361,28.72,77514.94,0.0,0.201,0.00012,22.46763]
[1779273580365,28.72,77515.26,0.0,0.20105,0.00012,22.47096]
[1779273586371,28.73,77516.27,0.0,0.20119,0.00012,22.48016]
[1779273591376,28.73,77516.46,0.0,0.20122,0.00012,22.48236]
[1779273593027,28.73,77516.24,0.0,0.20119,0.00012,22.48058]
[1779273593081,28.73,77516.24,0.0,0.20119,0.00012,22.48058]
[1779273598383,28.73,77508.22,0.0,0.20023,0.00012,22.41353]
[1779273603388,28.73,77506.59,0.0,0.20004,0.00012,22.40045]
[1779273608393,28.73,77506.63,0.0,0.20005,0.00012,22.40142]
[1779273614399,28.73,77506.82,0.0,0.20009,0.00012,22.4038]
[1779273620405,28.73,77505.01,0.0,0.19988,0.00012,22.38924]
[1779273626411,28.74,77503.49,0.0,0.19971,0.00012,22.37722]
[1779273631416,28.74,77503.24,0.0,0.19967,0.00012,22.37245]
[1779273636421,28.74,77503.03,0.0,0.19965,0.00012,22.37143]
[1779273641426,28.74,77500.6,0.0,0.19937,0.00012,22.35165]
[1779273642654,28.74,77500.54,0.0,0.19937,0.00012,22.35131]
[1779273643428,28.74,77500.53,0.0,0.19937,0.00012,22.35138]
[1779273649434,28.74,77490.04,0.0,0.19811,0.00012,22.26302]
[1779273649808,28.74,77490.04,0.0,0.19811,0.00012,22.26302]
[1779273649816,28.74,77490.04,0.0,0.19811,0.00012,22.26302]
[1779273650435,28.74,77489.52,0.0,0.19805,0.00012,22.25886]
[1779273655440,28.74,77486.72,0.0,0.19772,0.00012,22.23594]
[1779273660445,28.75,77482.94,0.0,0.19728,0.00012,22.20486]
[1779273665450,28.75,77482.52,0.0,0.19725,0.00012,22.20245]
[1779273669122,28.75,77477.91,0.0,0.1967,0.00012,22.16396]
[1779273675461,28.75,77478.23,0.0,0.19677,0.00012,22.16868]
[1779273675651,28.75,77478.23,0.0,0.19677,0.00012,22.16868]
[1779273675745,28.75,77478.23,0.0,0.19677,0.00012,22.1688]
[1779273681467,28.75,77477.15,0.0,0.19665,0.00012,22.1603]
[1779273681682,28.75,77477.15,0.0,0.19665,0.00012,22.1603]
[1779273682294,28.75,77477.15,0.0,0.19665,0.00012,22.16043]
[1779273684133,28.75,77476.88,0.0,0.19662,0.00012,22.15826]
[1779273684470,28.75,77476.79,0.0,0.19661,0.00012,22.15766]
[1779273689475,28.76,77466.91,0.0,0.19544,0.00012,22.07416]
[1779273694480,28.76,77465.97,0.0,0.19531,0.00012,22.06328]
[1779273699917,28.76,77471.58,0.0,0.19599,0.00012,22.11142]
[1779273706463,28.76,77471.5,0.0,0.19599,0.00012,22.11112]
[1779273711496,28.76,77473.3,0.0,0.1962,0.00012,22.12667]
[1779273716504,28.76,77475.96,0.0,0.19653,0.00012,22.14945]
[1779273721509,28.76,77478.05,0.0,0.19678,0.00012,22.16722]
[1779273726514,28.76,77485.01,0.0,0.19762,0.00012,22.22619]
[1779273729057,28.76,77484.26,0.0,0.19752,0.00012,22.21961]
[1779273729066,28.76,77484.26,0.0,0.19752,0.00012,22.21961]
[1779273730852,28.76,77482.97,0.0,0.19736,0.00012,22.20854]
[1779273730929,28.76,77482.97,0.0,0.19736,0.00012,22.20844]
[1779273733521,28.76,77493.19,0.0,0.1986,0.00012,22.29511]
[1779273738526,28.76,77494.52,0.0,0.19874,0.00012,22.30551]
[1779273743531,28.75,77493.25,0.0,0.19858,0.00012,22.29383]
[1779273748536,28.75,77493.33,0.0,0.19858,0.00012,22.29377]
[1779273753542,28.75,77493.76,0.0,0.19859,0.00012,22.29316]
[1779273758547,28.75,77494.28,0.0,0.19865,0.00012,22.2968]
[1779273763552,28.75,77495.39,0.0,0.19877,0.00012,22.30545]
[1779273769558,28.75,77495.92,0.0,0.19882,0.00012,22.30891]
[1779273774563,28.75,77495.77,0.0,0.19879,0.00012,22.30683]
[1779273779568,28.74,77497.08,0.0,0.19893,0.00012,22.31705]
[1779273784573,28.74,77496.24,0.0,0.19882,0.00012,22.30908]
[1779273789578,28.74,77494.67,0.0,0.19862,0.00012,22.29488]
[1779273794583,28.74,77495.35,0.0,0.19869,0.00012,22.29991]
[1779273799592,28.74,77496.12,0.0,0.19877,0.00012,22.30562]
[1779273805598,28.74,77495.98,0.0,0.19874,0.00012,22.30346]
[1779273809519,28.74,77496.9,0.0,0.19884,0.00012,22.31079]
[1779273811395,28.73,77496.92,0.0,0.19884,0.00012,22.3106]
[1779273816609,28.73,77504.96,0.0,0.19978,0.00012,22.37411]
[1779273821614,28.73,77503.64,0.0,0.1996,0.00012,22.36174]
[1779273826619,28.73,77502.95,0.0,0.1995,0.00012,22.35479]
[1779273831624,28.73,77502.22,0.0,0.19939,0.00012,22.34755]
[1779273836629,28.73,77501.45,0.0,0.19928,0.00012,22.34002]
[1779273841634,28.72,77500.54,0.0,0.19916,0.00012,22.33125]
[1779273846639,28.72,77500.75,0.0,0.19917,0.00012,22.33211]
[1779273851644,28.72,77500.78,0.0,0.19916,0.00012,22.33141]
[1779273856650,28.72,77500.3,0.0,0.19909,0.00012,22.32639]
[1779273861654,28.72,77499.8,0.0,0.19901,0.00012,22.32129]
[1779273866659,28.72,77499.7,0.0,0.19899,0.00012,22.31957]
[1779273871664,28.71,77499.21,0.0,0.1989,0.00012,22.31111]
[1779273877662,28.71,77498.34,0.0,0.19878,0.00012,22.30279]
[1779273882676,28.71,77498.89,0.0,0.19883,0.00012,22.30673]
[1779273887681,28.71,77498.85,0.0,0.19882,0.00012,22.30562]
[1779273893687,28.71,77498.95,0.0,0.19882,0.00012,22.30559]
[1779273898692,28.71,77499.51,0.0,0.19887,0.00012,22.30953]
[1779273903697,28.71,77503.68,0.0,0.19937,0.00012,22.34422]
[1779273908702,28.7,77500.86,0.0,0.19901,0.00012,22.31934]
[1779273914708,28.7,77499.41,0.0,0.19882,0.00012,22.30607]
[1779273919713,28.7,77500.19,0.0,0.1989,0.00012,22.31191]
[1779273924718,28.7,77499.53,0.0,0.19882,0.00012,22.30581]
[1779273929723,28.7,77498.82,0.0,0.19872,0.00012,22.29941]
[1779273934728,28.7,77498.64,0.0,0.19868,0.00012,22.29418]
[1779273939733,28.7,77498.13,0.0,0.19861,0.00012,22.28964]
[1779273944738,28.7,77499.11,0.0,0.19873,0.00012,22.29772]
[1779273949742,28.7,77498.77,0.0,0.19868,0.00012,22.29448]
[1779273954747,28.7,77498.74,0.0,0.19867,0.00012,22.29394]
[1779273960753,28.7,77498.38,0.0,0.19863,0.00012,22.29059]
[1779273960948,28.7,77498.38,0.0,0.19863,0.00012,22.29059]
[1779273966758,28.7,77498.13,0.0,0.19859,0.00012,22.2882]
[1779273970325,28.7,77497.4,0.0,0.1985,0.00012,22.28185]
[1779273975346,28.7,77497.59,0.0,0.19852,0.00012,22.2832]
[1779273976981,28.7,77497.59,0.0,0.19852,0.00012,22.28317]
[1779273982775,28.69,77497.67,0.0,0.19852,0.00012,22.28351]
[1779273985950,28.69,77498.0,0.0,0.19856,0.00012,22.28622]
[1779273991784,28.69,77498.66,0.0,0.19862,0.00012,22.28809]
[1779273994874,28.69,77498.71,0.0,0.19862,0.00012,22.28843]
[1779273998296,28.69,77500.82,0.0,0.19887,0.00012,22.30617]
[1779273998309,28.69,77500.82,0.0,0.19887,0.00012,22.30617]
[1779273998791,28.69,77501.75,0.0,0.19899,0.00012,22.31394]
[1779274000136,28.69,77502.25,0.0,0.19905,0.00012,22.31812]
[1779274000793,28.69,77504.07,0.0,0.19927,0.00012,22.33352]
[1779274001468,28.69,77504.07,0.0,0.19927,0.00012,22.33352]
[1779274006799,28.69,77504.42,0.0,0.19931,0.00012,22.33655]
[1779274011804,28.69,77502.44,0.0,0.19907,0.00012,22.31969]
[1779274014158,28.69,77503.55,0.0,0.1992,0.00012,22.32893]
[1779274019812,28.69,77503.23,0.0,0.19915,0.00012,22.32558]
[1779274024607,28.69,77503.53,0.0,0.19918,0.00012,22.32771]
[1779274024769,28.69,77503.53,0.0,0.19918,0.00012,22.32771]
[1779274024870,28.69,77503.53,0.0,0.19918,0.00012,22.3276]
[1779274024980,28.69,77503.53,0.0,0.19918,0.00012,22.3276]
[1779274024991,28.69,77503.53,0.0,0.19918,0.00012,22.3276]
[1779274025024,28.69,77503.53,0.0,0.19918,0.00012,22.3276]
[1779274026369,28.69,77502.9,0.0,0.1991,0.00012,22.32213]
[1779274026422,28.69,77502.9,0.0,0.1991,0.00012,22.32213]
[1779274026425,28.69,77502.9,0.0,0.1991,0.00012,22.32213]
[1779274026459,28.69,77502.9,0.0,0.1991,0.00012,22.32213]
[1779274026650,28.69,77502.9,0.0,0.1991,0.00012,22.32213]
[1779274026690,28.69,77502.9,0.0,0.1991,0.00012,22.32213]
[1779274026811,28.69,77502.9,0.0,0.1991,0.00012,22.32207]
[1779274026856,28.69,77502.9,0.0,0.1991,0.00012,22.32207]
[1779274026869,28.69,77502.9,0.0,0.1991,0.00012,22.32207]
[1779274027063,28.69,77502.9,0.0,0.1991,0.00012,22.32207]
[1779274027103,28.69,77502.9,0.0,0.1991,0.00012,22.32207]
[1779274027285,28.69,77502.9,0.0,0.1991,0.00012,22.32207]
[1779274027308,28.69,77502.9,0.0,0.1991,0.00012,22.32207]
[1779274027506,28.69,77502.9,0.0,0.1991,0.00012,22.32207]
[1779274027530,28.69,77502.9,0.0,0.1991,0.00012,22.32207]
[1779274027576,28.69,77502.9,0.0,0.1991,0.00012,22.32207]
[1779274027734,28.69,77502.9,0.0,0.1991,0.00012,22.32213]
[1779274028821,28.69,77519.63,0.0,0.20115,0.00012,22.46439]
[1779274030095,28.69,77518.02,0.0,0.20095,0.00012,22.45085]
[1779274030397,28.69,77518.02,0.0,0.20095,0.00012,22.45085]
[1779274030734,28.69,77518.02,0.0,0.20095,0.00012,22.45094]
[1779274035769,28.69,77517.05,0.0,0.20084,0.00012,22.44306]
[1779274040805,28.69,77515.56,0.0,0.20066,0.00012,22.43097]
[1779274043704,28.69,77514.3,0.0,0.20051,0.00012,22.42043]
[1779274043764,28.69,77514.3,0.0,0.20051,0.00012,22.42055]
[1779274044160,28.69,77514.3,0.0,0.20051,0.00012,22.42055]
[1779274044833,28.69,77514.3,0.0,0.20052,0.00012,22.42067]
[1779274049841,28.69,77514.65,0.0,0.20057,0.00012,22.42424]
[1779274050010,28.69,77514.65,0.0,0.20057,0.00012,22.42424]
[1779274050111,28.69,77514.65,0.0,0.20057,0.00012,22.42435]
[1779274052607,28.69,77514.65,0.0,0.20055,0.00012,22.42098]
[1779274052621,28.69,77514.65,0.0,0.20055,0.00012,22.42098]
[1779274052678,28.7,77514.65,0.0,0.20055,0.00012,22.4211]
[1779274056012,28.7,77513.68,0.0,0.20044,0.00012,22.4132]
[1779274056848,28.7,77513.25,0.0,0.20039,0.00012,22.4097]
[1779274061853,28.7,77508.88,0.0,0.19987,0.00012,22.37332]
[1779274064987,28.7,77508.27,0.0,0.1998,0.00012,22.36866]
[1779274065087,28.7,77508.27,0.0,0.1998,0.00012,22.36866]
[1779274065667,28.7,77508.27,0.0,0.1998,0.00012,22.36866]
[1779274070958,28.7,77510.4,0.0,0.20007,0.00012,22.38753]
[1779274076868,28.7,77508.77,0.0,0.19989,0.00012,22.37483]
[1779274080690,28.7,77508.75,0.0,0.19989,0.00012,22.37509]
[1779274080791,28.7,77508.75,0.0,0.19989,0.00012,22.37525]
[1779274083875,28.7,77518.29,0.0,0.20107,0.00012,22.45668]
[1779274088880,28.7,77517.3,0.0,0.20095,0.00012,22.44856]
[1779274093885,28.7,77516.87,0.0,0.2009,0.00012,22.44534]
[1779274097746,28.7,77515.78,0.0,0.20077,0.00012,22.43632]
[1779274097829,28.71,77515.78,0.0,0.20078,0.00012,22.43644]
[1779274102893,28.71,77507.73,0.0,0.1998,0.00012,22.36886]
[1779274107898,28.71,77507.86,0.0,0.19983,0.00012,22.37087]
[1779274112903,28.71,77506.29,0.0,0.19963,0.00012,22.35488]
[1779274117908,28.71,77505.53,0.0,0.19955,0.00012,22.34934]
[1779274120460,28.71,77505.25,0.0,0.19953,0.00012,22.34735]
[1779274125919,28.71,77504.89,0.0,0.1995,0.00012,22.34545]
[1779274130436,28.72,77504.31,0.0,0.19944,0.00012,22.34125]
[1779274130502,28.72,77504.31,0.0,0.19944,0.00012,22.34131]
[1779274131674,28.72,77504.31,0.0,0.19944,0.00012,22.34131]
[1779274131702,28.71,77504.31,0.0,0.19944,0.00012,22.3412]
[1779274132926,28.71,77492.33,0.0,0.19798,0.00012,22.2392]
[1779274133707,28.71,77492.33,0.0,0.19798,0.00012,22.2392]
[1779274133730,28.72,77492.33,0.0,0.19798,0.00012,22.23934]
[1779274138932,28.71,77491.53,0.0,0.19789,0.00012,22.23248]
[1779274141797,28.71,77492.11,0.0,0.19795,0.00012,22.2373]
[1779274146864,28.72,77491.67,0.0,0.19791,0.00012,22.23407]
[1779274148763,28.72,77492.38,0.0,0.198,0.00012,22.24023]
[1779274148770,28.72,77492.38,0.0,0.198,0.00012,22.24023]
[1779274148858,28.72,77492.38,0.0,0.198,0.00012,22.24034]
[1779274153949,28.72,77493.03,0.0,0.19809,0.00012,22.24647]
[1779274158954,28.72,77493.67,0.0,0.19817,0.00012,22.25237]
[1779274163959,28.72,77494.52,0.0,0.19828,0.00012,22.26006]
[1779274168964,28.72,77497.38,0.0,0.19863,0.00012,22.2848]
[1779274173969,28.72,77499.31,0.0,0.19885,0.00012,22.29792]
[1779274178974,28.72,77499.95,0.0,0.19893,0.00012,22.30357]
[1779274183979,28.72,77503.33,0.0,0.19934,0.00012,22.33234]
[1779274184146,28.72,77503.33,0.0,0.19934,0.00012,22.33234]
[1779274184980,28.72,77503.33,0.0,0.19934,0.00012,22.33229]
[1779274185285,28.72,77503.33,0.0,0.19934,0.00012,22.33229]
[1779274185731,28.72,77503.33,0.0,0.19934,0.00012,22.33229]
[1779274191110,28.72,77500.87,0.0,0.19904,0.00012,22.31156]
[1779274199959,28.72,77499.3,0.0,0.19886,0.00012,22.29892]
[1779274201642,28.72,77499.27,0.0,0.19886,0.00012,22.29868]
[1779274201997,28.72,77499.12,0.0,0.19884,0.00012,22.29752]
[1779274204154,28.72,77498.61,0.0,0.19878,0.00012,22.2932]
[1779274207925,28.72,77499.08,0.0,0.19884,0.00012,22.29709]
[1779274211006,28.72,77480.94,0.0,0.19664,0.00012,22.14257]
[1779274216015,28.72,77477.88,0.0,0.19628,0.00012,22.11699]
[1779274221026,28.72,77476.91,0.0,0.19617,0.00012,22.10929]
[1779274223373,28.72,77476.38,0.0,0.19611,0.00012,22.105]
[1779274223594,28.72,77476.38,0.0,0.19611,0.00012,22.10513]
[1779274229034,28.73,77472.35,0.0,0.19563,0.00012,22.07147]
[1779274234040,28.73,77472.94,0.0,0.19569,0.00012,22.0738]
[1779274239045,28.73,77474.75,0.0,0.19592,0.00012,22.08996]
[1779274244056,28.73,77481.83,0.0,0.19678,0.00012,22.15081]
[1779274249061,28.73,77489.25,0.0,0.19769,0.00012,22.21434]
[1779274253664,28.73,77487.57,0.0,0.19749,0.00012,22.20066]
[1779274254066,28.73,77486.22,0.0,0.19733,0.00012,22.18932]
[1779274254169,28.73,77486.22,0.0,0.19733,0.00012,22.18932]
[1779274255067,28.73,77485.26,0.0,0.19722,0.00012,22.18128]
[1779274255683,28.73,77485.26,0.0,0.19722,0.00012,22.18128]
[1779274256068,28.73,77485.3,0.0,0.19723,0.00012,22.18186]
[1779274261072,28.73,77483.82,0.0,0.19706,0.00012,22.16999]
[1779274266082,28.73,77479.35,0.0,0.19654,0.00012,22.13316]
[1779274271087,28.74,77477.15,0.0,0.19629,0.00012,22.11572]
[1779274276098,28.74,77475.57,0.0,0.19612,0.00012,22.10353]
[1779274281121,28.74,77473.95,0.0,0.19594,0.00012,22.09114]
[1779274286130,28.74,77473.83,0.0,0.19595,0.00012,22.09157]
[1779274291161,28.75,77476.33,0.0,0.19625,0.00012,22.11057]
[1779274296174,28.75,77476.56,0.0,0.19629,0.00012,22.11352]
[1779274301178,28.75,77476.15,0.0,0.19626,0.00012,22.11128]
[1779274306183,28.75,77474.74,0.0,0.1961,0.00012,22.10005]
[1779274311184,28.75,77474.69,0.0,0.1961,0.00012,22.10002]
[1779274316211,28.75,77472.59,0.0,0.19585,0.00012,22.08263]
[1779274321220,28.75,77472.01,0.0,0.19579,0.00012,22.07823]
[1779274326233,28.75,77472.62,0.0,0.19587,0.00012,22.08389]
[1779274331248,28.76,77470.91,0.0,0.19567,0.00012,22.06994]
[1779274336269,28.76,77469.94,0.0,0.19557,0.00012,22.06225]
[1779274341278,28.76,77470.47,0.0,0.19564,0.00012,22.06737]
[1779274346301,28.76,77469.81,0.0,0.19557,0.00012,22.0623]
[1779274351306,28.76,77470.32,0.0,0.19562,0.00012,22.06378]
[1779274356325,28.76,77471.04,0.0,0.19571,0.00012,22.07048]
[1779274361331,28.76,77470.47,0.0,0.19565,0.00012,22.06624]
[1779274366357,28.76,77470.56,0.0,0.19567,0.00012,22.06759]
[1779274371377,28.76,77468.21,0.0,0.1954,0.00012,22.04807]
[1779274375028,28.76,77468.16,0.0,0.19539,0.00012,22.04796]
[1779274375201,28.76,77468.5,0.0,0.19544,0.00012,22.05096]
[1779274378510,28.76,77475.33,0.0,0.19626,0.00012,22.10933]
[1779274381422,28.76,77478.52,0.0,0.19665,0.00012,22.13649]
[1779274387207,28.76,77476.03,0.0,0.19635,0.00012,22.1153]
[1779274392212,28.76,77481.03,0.0,0.19695,0.00012,22.15776]
[1779274397217,28.76,77482.8,0.0,0.19716,0.00012,22.17258]
[1779274402222,28.76,77483.12,0.0,0.19719,0.00012,22.17502]
[1779274407227,28.76,77480.66,0.0,0.19689,0.00012,22.15392]
[1779274412232,28.76,77476.92,0.0,0.19642,0.00012,22.11875]
[1779274417237,28.76,77483.16,0.0,0.19717,0.00012,22.17179]
[1779274423478,28.76,77485.82,0.0,0.19749,0.00012,22.19388]
[1779274429249,28.76,77487.15,0.0,0.19764,0.00012,22.20475]
[1779274435255,28.76,77487.06,0.0,0.19762,0.00012,22.20317]
[1779274440260,28.76,77489.77,0.0,0.19793,0.00012,22.22522]
[1779274445265,28.76,77490.11,0.0,0.19796,0.00012,22.22703]
[1779274450270,28.75,77492.08,0.0,0.19818,0.00012,22.24264]
[1779274455275,28.75,77493.25,0.0,0.1983,0.00012,22.25144]
[1779274460280,28.75,77495.04,0.0,0.1985,0.00012,22.26547]
[1779274465285,28.75,77496.52,0.0,0.19866,0.00012,22.27674]
[1779274470290,28.75,77497.92,0.0,0.19881,0.00012,22.28729]
[1779274473653,28.74,77497.06,0.0,0.19868,0.00012,22.27567]
[1779274474294,28.74,77496.66,0.0,0.19862,0.00012,22.27197]
[1779274477377,28.74,77497.16,0.0,0.19867,0.00012,22.27551]
[1779274478298,28.74,77497.19,0.0,0.19867,0.00012,22.27546]
[1779274479843,28.74,77496.13,0.0,0.19854,0.00012,22.26625]
[1779274479890,28.74,77496.13,0.0,0.19854,0.00012,22.26625]
[1779274479914,28.74,77496.13,0.0,0.19854,0.00012,22.266]
[1779274483465,28.74,77495.42,0.0,0.19844,0.00012,22.25918]
[1779274484304,28.74,77495.74,0.0,0.19847,0.00012,22.26168]
[1779274489309,28.74,77493.08,0.0,0.19814,0.00012,22.23796]
[1779274492110,28.74,77492.88,0.0,0.1981,0.00012,22.23577]
[1779274492201,28.74,77492.88,0.0,0.1981,0.00012,22.23577]
[1779274492211,28.74,77492.88,0.0,0.1981,0.00012,22.23556]
[1779274495415,28.74,77492.02,0.0,0.19799,0.00012,22.22761]
[1779274496316,28.74,77492.41,0.0,0.19803,0.00012,22.23072]
[1779274497949,28.73,77492.41,0.0,0.19803,0.00012,22.23051]
[1779274498092,28.73,77492.41,0.0,0.19803,0.00012,22.23051]
[1779274498153,28.73,77492.41,0.0,0.19803,0.00012,22.2303]
[1779274503323,28.73,77499.72,0.0,0.19891,0.00012,22.29235]
[1779274508328,28.73,77497.1,0.0,0.19859,0.00012,22.27016]
[1779274513333,28.73,77495.89,0.0,0.19845,0.00012,22.26002]
[1779274518342,28.73,77497.55,0.0,0.19865,0.00012,22.27434]
[1779274522354,28.74,77487.63,0.0,0.19745,0.00012,22.1902]
[1779274527359,28.74,77488.63,0.0,0.19758,0.00012,22.19926]
[1779274528879,28.74,77488.76,0.0,0.1976,0.00012,22.20048]
[1779274529361,28.74,77489.09,0.0,0.19764,0.00012,22.20341]
[1779274531949,28.74,77487.48,0.0,0.19742,0.00012,22.1859]
[1779274532073,28.74,77487.48,0.0,0.19742,0.00012,22.1859]
[1779274532364,28.74,77486.42,0.0,0.19729,0.00012,22.17673]
[1779274534207,28.74,77485.65,0.0,0.1972,0.00012,22.17006]
[1779274534285,28.74,77485.65,0.0,0.19719,0.00012,22.16994]
[1779274539292,28.73,77481.49,0.0,0.19668,0.00012,22.13398]
[1779274544328,28.73,77478.24,0.0,0.19629,0.00012,22.10592]
[1779274549363,28.73,77479.75,0.0,0.19646,0.00012,22.1184]
[1779274554387,28.73,77481.92,0.0,0.19672,0.00012,22.1364]
[1779274559392,28.73,77483.94,0.0,0.19695,0.00012,22.15305]
[1779274559731,28.73,77483.94,0.0,0.19695,0.00012,22.15305]
[1779274559800,28.73,77483.94,0.0,0.19695,0.00012,22.15294]
[1779274564397,28.73,77474.62,0.0,0.19583,0.00012,22.07342]
[1779274569402,28.73,77475.42,0.0,0.19592,0.00012,22.08006]
[1779274574407,28.73,77476.77,0.0,0.19608,0.00012,22.09143]
[1779274580412,28.73,77473.02,0.0,0.19563,0.00012,22.05935]
[1779274585417,28.73,77470.83,0.0,0.19536,0.00012,22.04074]
[1779274587531,28.73,77470.84,0.0,0.19537,0.00012,22.04085]
[1779274594426,28.73,77470.22,0.0,0.19527,0.00012,22.03229]
[1779274600432,28.73,77469.26,0.0,0.19514,0.00012,22.02318]
[1779274606438,28.73,77468.26,0.0,0.19501,0.00012,22.01369]
[1779274612444,28.73,77466.81,0.0,0.19482,0.00012,22.00049]
[1779274617449,28.72,77466.08,0.0,0.19472,0.00012,21.99357]
[1779274622454,28.72,77463.76,0.0,0.19444,0.00012,21.97312]
[1779274627459,28.72,77463.8,0.0,0.19444,0.00012,21.97334]
[1779274632464,28.72,77466.72,0.0,0.1948,0.00012,21.99863]
[1779274635724,28.72,77466.47,0.0,0.19477,0.00012,21.99677]
[1779274635820,28.72,77466.47,0.0,0.19477,0.00012,21.99684]
[1779274641473,28.73,77465.78,0.0,0.19469,0.00012,21.99135]
[1779274646478,28.73,77465.64,0.0,0.19468,0.00012,21.99053]
[1779274653084,28.73,77465.5,0.0,0.19465,0.00012,21.9864]
[1779274658490,28.73,77465.69,0.0,0.19468,0.00012,21.98845]
[1779274663909,28.73,77465.23,0.0,0.19463,0.00012,21.98502]
[1779274669500,28.73,77465.0,0.0,0.19461,0.00012,21.98348]
[1779274674505,28.73,77463.08,0.0,0.19439,0.00012,21.96757]
[1779274679510,28.73,77462.63,0.0,0.19434,0.00012,21.96429]
[1779274679648,28.73,77462.63,0.0,0.19434,0.00012,21.96429]
[1779274680511,28.73,77461.58,0.0,0.19422,0.00012,21.95539]
[1779274684182,28.73,77462.38,0.0,0.19432,0.00012,21.96258]
[1779274684515,28.73,77462.28,0.0,0.19431,0.00012,21.96187]
[1779274689520,28.73,77462.24,0.0,0.19431,0.00012,21.96203]
[1779274694525,28.73,77462.77,0.0,0.19438,0.00012,21.96714]
[1779274699530,28.73,77463.83,0.0,0.19452,0.00012,21.97667]
[1779274704535,28.74,77463.8,0.0,0.19452,0.00012,21.97686]
[1779274710541,28.74,77463.81,0.0,0.19453,0.00012,21.97752]
[1779274716530,28.74,77463.83,0.0,0.19452,0.00012,21.97469]
[1779274721553,28.74,77463.91,0.0,0.19453,0.00012,21.97581]
[1779274726558,28.74,77463.25,0.0,0.19446,0.00012,21.97068]
[1779274731563,28.74,77463.56,0.0,0.1945,0.00012,21.97376]
[1779274736568,28.74,77463.87,0.0,0.19455,0.00012,21.97687]
[1779274741573,28.74,77464.31,0.0,0.19461,0.00012,21.98104]
[1779274747579,28.74,77463.84,0.0,0.19456,0.00012,21.97757]
[1779274751658,28.74,77463.19,0.0,0.19449,0.00012,21.97242]
[1779274751667,28.74,77463.19,0.0,0.19449,0.00012,21.97242]
[1779274752584,28.74,77460.64,0.0,0.19418,0.00012,21.95075]
[1779274757603,28.74,77459.78,0.0,0.19409,0.00012,21.94399]
[1779274762609,28.75,77459.61,0.0,0.19408,0.00012,21.94319]
[1779274767625,28.75,77459.6,0.0,0.19408,0.00012,21.94371]
[1779274772646,28.75,77459.39,0.0,0.19405,0.00012,21.93907]
[1779274773758,28.75,77458.55,0.0,0.19395,0.00012,21.93203]
[1779274774606,28.75,77458.54,0.0,0.19395,0.00012,21.93206]
[1779274779611,28.75,77459.29,0.0,0.19405,0.00012,21.93918]
[1779274784616,28.75,77459.43,0.0,0.19407,0.00012,21.94098]
[1779274789621,28.75,77459.54,0.0,0.1941,0.00012,21.94251]
[1779274794626,28.75,77458.66,0.0,0.194,0.00012,21.93571]
[1779274799758,28.75,77459.53,0.0,0.19411,0.00012,21.94361]
[1779274805637,28.75,77459.45,0.0,0.19411,0.00012,21.94374]
[1779274810642,28.76,77460.31,0.0,0.19422,0.00012,21.95162]
[1779274816648,28.76,77459.91,0.0,0.19419,0.00012,21.94886]
[1779274821653,28.76,77460.08,0.0,0.19422,0.00012,21.95094]
[1779274826658,28.76,77460.01,0.0,0.19421,0.00012,21.95084]
[1779274831663,28.76,77458.99,0.0,0.19408,0.00012,21.93924]
[1779274836668,28.76,77460.01,0.0,0.19421,0.00012,21.94852]
[1779274841673,28.76,77460.66,0.0,0.19429,0.00012,21.95431]
[1779274846678,28.76,77461.31,0.0,0.19437,0.00012,21.95987]
[1779274851683,28.76,77461.13,0.0,0.19435,0.00012,21.95842]
[1779274857513,28.76,77461.51,0.0,0.1944,0.00012,21.96179]
[1779274862694,28.76,77461.65,0.0,0.19441,0.00012,21.96303]
[1779274867699,28.76,77461.16,0.0,0.19436,0.00012,21.95892]
[1779274873625,28.76,77462.96,0.0,0.19457,0.00012,21.97428]
[1779274878659,28.76,77463.16,0.0,0.1946,0.00012,21.97601]
[1779274883694,28.76,77465.22,0.0,0.19484,0.00012,21.99354]
[1779274883991,28.76,77465.22,0.0,0.19484,0.00012,21.99354]
[1779274884116,28.76,77465.22,0.0,0.19484,0.00012,21.99354]
[1779274884702,28.76,77465.22,0.0,0.19484,0.00012,21.99353]
[1779274888720,28.76,77475.88,0.0,0.19612,0.00012,22.08421]
[1779274893725,28.76,77477.61,0.0,0.1963,0.00012,22.09516]
[1779274895242,28.76,77477.71,0.0,0.19632,0.00012,22.0959]
[1779274895727,28.76,77477.37,0.0,0.19627,0.00012,22.09297]
[1779274900733,28.76,77475.62,0.0,0.19606,0.00012,22.07784]
[1779274905776,28.76,77469.63,0.0,0.19534,0.00012,22.02672]
[1779274910792,28.76,77468.02,0.0,0.19514,0.00012,22.01308]
[1779274914113,28.76,77468.81,0.0,0.19524,0.00012,22.01993]
[1779274914199,28.76,77468.81,0.0,0.19524,0.00012,22.01995]
[1779274919946,28.76,77468.32,0.0,0.19518,0.00012,22.01589]
[1779274923834,28.76,77467.9,0.0,0.19514,0.00012,22.01242]
[1779274929761,28.76,77466.83,0.0,0.19501,0.00012,22.00351]
[1779274934766,28.76,77466.05,0.0,0.19492,0.00012,21.99715]
[1779274939771,28.76,77464.82,0.0,0.19477,0.00012,21.98665]
[1779274944776,28.76,77463.89,0.0,0.19465,0.00012,21.97825]
[1779274950782,28.76,77462.72,0.0,0.1945,0.00012,21.96699]
[1779274955787,28.76,77459.29,0.0,0.19405,0.00012,21.93344]
[1779274960792,28.76,77456.88,0.0,0.19375,0.00012,21.9121]
[1779274965797,28.75,77456.49,0.0,0.19369,0.00012,21.90805]
[1779274970803,28.75,77457.1,0.0,0.19376,0.00012,21.91255]
[1779274971897,28.75,77457.08,0.0,0.19375,0.00012,21.91231]
[1779274972805,28.75,77456.88,0.0,0.19373,0.00012,21.9104]
[1779274977807,28.75,77456.31,0.0,0.19365,0.00012,21.90492]
[1779274982815,28.75,77456.6,0.0,0.19367,0.00012,21.90674]
[1779274984473,28.75,77456.6,0.0,0.19367,0.00012,21.9066]
[1779274989822,28.75,77453.44,0.0,0.19328,0.00012,21.87887]
[1779274994827,28.75,77449.74,0.0,0.19284,0.00012,21.84701]
[1779274999833,28.75,77448.54,0.0,0.19269,0.00012,21.83648]
[1779275004840,28.75,77448.47,0.0,0.19268,0.00012,21.83565]
[1779275009845,28.75,77442.5,0.0,0.19197,0.00012,21.7846]
[1779275011350,28.75,77443.5,0.0,0.19209,0.00012,21.7932]
[1779275011584,28.75,77443.5,0.0,0.19206,0.00012,21.78972]
[1779275016857,28.75,77443.05,0.0,0.192,0.00012,21.78544]
[1779275021862,28.75,77446.9,0.0,0.19245,0.00012,21.81727]
[1779275026867,28.74,77445.77,0.0,0.1923,0.00012,21.80644]
[1779275032874,28.74,77445.22,0.0,0.19221,0.00012,21.8004]
[1779275037879,28.74,77444.88,0.0,0.19216,0.00012,21.79644]
[1779275043819,28.74,77445.85,0.0,0.19226,0.00012,21.80365]
[1779275048890,28.74,77448.42,0.0,0.19255,0.00012,21.8247]
[1779275054895,28.73,77447.99,0.0,0.19248,0.00012,21.8195]
[1779275059903,28.73,77447.18,0.0,0.19237,0.00012,21.81192]
[1779275064908,28.73,77446.68,0.0,0.1923,0.00012,21.80699]
[1779275069913,28.73,77447.53,0.0,0.1924,0.00012,21.81423]
[1779275073712,28.73,77448.54,0.0,0.1925,0.00012,21.81928]
[1779275073784,28.73,77448.54,0.0,0.1925,0.00012,21.81926]
[1779275078922,28.73,77448.85,0.0,0.19253,0.00012,21.82187]
[1779275084930,28.73,77445.47,0.0,0.19213,0.00012,21.79288]
[1779275089935,28.73,77451.49,0.0,0.19285,0.00012,21.84432]
[1779275094031,28.73,77455.62,0.0,0.19334,0.00012,21.87925]
[1779275094776,28.73,77455.62,0.0,0.19333,0.00012,21.87908]
[1779275096942,28.73,77470.7,0.0,0.19514,0.00012,22.00743]
[1779275098944,28.73,77479.71,0.0,0.19621,0.00012,22.08366]
[1779275104949,28.72,77480.3,0.0,0.19626,0.00012,22.08665]
[1779275109954,28.72,77482.57,0.0,0.19651,0.00012,22.10441]
[1779275112169,28.72,77481.98,0.0,0.19643,0.00012,22.09915]
[1779275112957,28.72,77482.36,0.0,0.19648,0.00012,22.10223]
[1779275117968,28.72,77484.67,0.0,0.19675,0.00012,22.12125]
[1779275123968,28.72,77487.95,0.0,0.19712,0.00012,22.14797]
[1779275128973,28.72,77487.96,0.0,0.19712,0.00012,22.14754]
[1779275132438,28.72,77488.04,0.0,0.19712,0.00012,22.14783]
[1779275132921,28.72,77488.04,0.0,0.19709,0.00012,22.14397]
[1779275134149,28.72,77488.49,0.0,0.19715,0.00012,22.14765]
[1779275134158,28.72,77488.49,0.0,0.19715,0.00012,22.14765]
[1779275134175,28.72,77488.49,0.0,0.19715,0.00012,22.14765]
[1779275136154,28.71,77494.28,0.0,0.19784,0.00012,22.19667]
[1779275136981,28.71,77494.08,0.0,0.19782,0.00012,22.19477]
[1779275141986,28.71,77490.82,0.0,0.19741,0.00012,22.16625]
[1779275146991,28.71,77494.01,0.0,0.19779,0.00012,22.19261]
[1779275152035,28.71,77494.88,0.0,0.19788,0.00012,22.19924]
[1779275157062,28.71,77495.78,0.0,0.19798,0.00012,22.20603]
[1779275162081,28.71,77495.38,0.0,0.19791,0.00012,22.20173]
[1779275167088,28.71,77496.34,0.0,0.19802,0.00012,22.20901]
[1779275172105,28.7,77500.33,0.0,0.19849,0.00012,22.24198]
[1779275177109,28.7,77501.06,0.0,0.19856,0.00012,22.24711]
[1779275182115,28.7,77498.47,0.0,0.19823,0.00012,22.22403]
[1779275187139,28.7,77496.79,0.0,0.19801,0.00012,22.20877]
[1779275191895,28.7,77494.7,0.0,0.19773,0.00012,22.18687]
[1779275192041,28.7,77494.69,0.0,0.19772,0.00012,22.18661]
[1779275197047,28.7,77499.51,0.0,0.1983,0.00012,22.22679]
[1779275197715,28.7,77499.51,0.0,0.1983,0.00012,22.22679]
[1779275197797,28.7,77499.51,0.0,0.19829,0.00012,22.22659]
[1779275202909,28.69,77500.1,0.0,0.19835,0.00012,22.23076]
[1779275207956,28.69,77500.16,0.0,0.19835,0.00012,22.23033]
[1779275212705,28.69,77501.77,0.0,0.19853,0.00012,22.243]
[1779275212801,28.69,77501.77,0.0,0.19853,0.00012,22.243]
[1779275212803,28.69,77501.77,0.0,0.19852,0.00012,22.24278]
[1779275218040,28.69,77501.61,0.0,0.19849,0.00012,22.24032]
[1779275222061,28.69,77497.94,0.0,0.19803,0.00012,22.20851]
[1779275222069,28.69,77497.94,0.0,0.19803,0.00012,22.20836]
[1779275226078,28.69,77488.65,0.0,0.1969,0.00012,22.12873]
[1779275231083,28.69,77484.11,0.0,0.19634,0.00012,22.0897]
[1779275236088,28.69,77483.61,0.0,0.19628,0.00012,22.08541]
[1779275241096,28.69,77484.6,0.0,0.1964,0.00012,22.0937]
[1779275246101,28.68,77487.28,0.0,0.19672,0.00012,22.11627]
[1779275246925,28.68,77487.28,0.0,0.19672,0.00012,22.11627]
[1779275246968,28.68,77487.28,0.0,0.19672,0.00012,22.1162]
[1779275251106,28.68,77479.9,0.0,0.1958,0.00012,22.04969]
[1779275256111,28.68,77482.67,0.0,0.19614,0.00012,22.07336]
[1779275261620,28.68,77483.52,0.0,0.19624,0.00012,22.08049]
[1779275263754,28.68,77485.16,0.0,0.19644,0.00012,22.09444]
[1779275263808,28.68,77485.16,0.0,0.19644,0.00012,22.0944]
[1779275271127,28.68,77487.11,0.0,0.19667,0.00012,22.1107]
[1779275276132,28.68,77492.97,0.0,0.19737,0.00012,22.16017]
[1779275281137,28.68,77492.08,0.0,0.19725,0.00012,22.15201]
[1779275286141,28.68,77493.51,0.0,0.19742,0.00012,22.16366]
[1779275291146,28.68,77491.88,0.0,0.19721,0.00012,22.1492]
[1779275296151,28.68,77493.0,0.0,0.19734,0.00012,22.15824]
[1779275301156,28.68,77493.42,0.0,0.19738,0.00012,22.16125]
[1779275306161,28.68,77492.26,0.0,0.19724,0.00012,22.15084]
[1779275311170,28.68,77492.98,0.0,0.19729,0.00012,22.15301]
[1779275316176,28.68,77494.1,0.0,0.19742,0.00012,22.16201]
[1779275321181,28.67,77493.06,0.0,0.19729,0.00012,22.15262]
[1779275321588,28.67,77493.06,0.0,0.19729,0.00012,22.15262]
[1779275321796,28.67,77493.06,0.0,0.19729,0.00012,22.15262]
[1779275321809,28.67,77493.06,0.0,0.19729,0.00012,22.15251]
[1779275327187,28.67,77485.9,0.0,0.1964,0.00012,22.09025]
[1779275332192,28.67,77485.85,0.0,0.19638,0.00012,22.08875]
[1779275337197,28.67,77486.33,0.0,0.19642,0.00012,22.09146]
[1779275343203,28.66,77485.83,0.0,0.19633,0.00012,22.0853]
[1779275348208,28.66,77485.75,0.0,0.1963,0.00012,22.08315]
[1779275353213,28.66,77488.08,0.0,0.19656,0.00012,22.10138]
[1779275358219,28.66,77488.87,0.0,0.19663,0.00012,22.10654]
[1779275363224,28.65,77486.56,0.0,0.19632,0.00012,22.0852]
[1779275368234,28.65,77483.66,0.0,0.19595,0.00012,22.05895]
[1779275370236,28.65,77468.25,0.0,0.19409,0.00012,21.92679]
[1779275375241,28.65,77466.05,0.0,0.1938,0.00012,21.90401]
[1779275381207,28.65,77465.73,0.0,0.19375,0.00012,21.90073]
[1779275387253,28.65,77465.56,0.0,0.19372,0.00012,21.8988]
[1779275392258,28.65,77465.22,0.0,0.19367,0.00012,21.89547]
[1779275397263,28.65,77464.44,0.0,0.19358,0.00012,21.88841]
[1779275403269,28.65,77464.04,0.0,0.19352,0.00012,21.88459]
[1779275409041,28.65,77464.09,0.0,0.19352,0.00012,21.88473]
[1779275414280,28.65,77463.76,0.0,0.19348,0.00012,21.88152]
[1779275419285,28.64,77466.19,0.0,0.19377,0.00012,21.90201]
[1779275424290,28.64,77474.8,0.0,0.19479,0.00012,21.97499]
[1779275429297,28.64,77474.99,0.0,0.1948,0.00012,21.97568]
[1779275434302,28.64,77481.24,0.0,0.19553,0.00012,22.02517]
[1779275439307,28.64,77480.34,0.0,0.19542,0.00012,22.01741]
[1779275445313,28.64,77478.77,0.0,0.19523,0.00012,22.00397]
[1779275450318,28.64,77476.35,0.0,0.19492,0.00012,21.98229]
[1779275456324,28.64,77475.68,0.0,0.19483,0.00012,21.97558]
[1779275461329,28.64,77474.34,0.0,0.19465,0.00012,21.96327]
[1779275466334,28.63,77475.33,0.0,0.19476,0.00012,21.97097]
[1779275471339,28.63,77474.25,0.0,0.19462,0.00012,21.96102]
[1779275476344,28.63,77472.51,0.0,0.1944,0.00012,21.94537]
[1779275481349,28.63,77471.27,0.0,0.19424,0.00012,21.9342]
[1779275486354,28.63,77474.52,0.0,0.19463,0.00012,21.96158]
[1779275491359,28.63,77473.72,0.0,0.1945,0.00012,21.95093]
[1779275497017,28.63,77474.74,0.0,0.19464,0.00012,21.9603]
[1779275502370,28.63,77473.77,0.0,0.19453,0.00012,21.95279]
[1779275507375,28.63,77471.8,0.0,0.19431,0.00012,21.93681]
[1779275512380,28.64,77471.02,0.0,0.19422,0.00012,21.93096]
[1779275518386,28.64,77470.1,0.0,0.19413,0.00012,21.92413]
[1779275523391,28.64,77471.34,0.0,0.19429,0.00012,21.9357]
[1779275524137,28.64,77471.34,0.0,0.19429,0.00012,21.9357]
[1779275524392,28.64,77471.19,0.0,0.19428,0.00012,21.93462]
[1779275529394,28.64,77469.6,0.0,0.19409,0.00012,21.9217]
[1779275533689,28.64,77466.63,0.0,0.19375,0.00012,21.8973]
[1779275534402,28.64,77465.87,0.0,0.19367,0.00012,21.89106]
[1779275540408,28.64,77451.54,0.0,0.19196,0.00012,21.76923]
[1779275546414,28.65,77454.25,0.0,0.19229,0.00012,21.79285]
[1779275552417,28.65,77456.6,0.0,0.19255,0.00012,21.80966]
[1779275558426,28.65,77450.29,0.0,0.1918,0.00012,21.75583]
[1779275559739,28.65,77449.71,0.0,0.19173,0.00012,21.75096]
[1779275559834,28.65,77449.71,0.0,0.19174,0.00012,21.75104]
[1779275564119,28.65,77451.47,0.0,0.19195,0.00012,21.76641]
[1779275564181,28.65,77451.47,0.0,0.19195,0.00012,21.76649]
[1779275567689,28.65,77452.21,0.0,0.19204,0.00012,21.77298]
[1779275568292,28.65,77452.21,0.0,0.19204,0.00012,21.77304]
[1779275573441,28.65,77455.04,0.0,0.19238,0.00012,21.79758]
[1779275574186,28.65,77455.04,0.0,0.19238,0.00012,21.79758]
[1779275574287,28.65,77455.04,0.0,0.19239,0.00012,21.79762]
[1779275580448,28.65,77455.56,0.0,0.19245,0.00012,21.80224]
[1779275585647,28.65,77456.08,0.0,0.19251,0.00012,21.80687]
[1779275591459,28.65,77456.9,0.0,0.19261,0.00012,21.81401]
[1779275597464,28.65,77457.37,0.0,0.19267,0.00012,21.81812]
[1779275602469,28.65,77457.98,0.0,0.19275,0.00012,21.82337]
[1779275608475,28.65,77458.39,0.0,0.1928,0.00012,21.82695]
[1779275613480,28.65,77458.69,0.0,0.19281,0.00012,21.82599]
[1779275614587,28.65,77459.12,0.0,0.19286,0.00012,21.82966]
[1779275615486,28.65,77459.22,0.0,0.19287,0.00012,21.8305]
[1779275617488,28.65,77447.92,0.0,0.19152,0.00012,21.73374]
[1779275622493,28.65,77449.57,0.0,0.19173,0.00012,21.74847]
[1779275627498,28.65,77452.7,0.0,0.19211,0.00012,21.77565]
[1779275633504,28.65,77453.5,0.0,0.19221,0.00012,21.78281]
[1779275634182,28.65,77453.5,0.0,0.19221,0.00012,21.78281]
[1779275634224,28.65,77453.5,0.0,0.19221,0.00012,21.78286]
[1779275640511,28.65,77453.56,0.0,0.19222,0.00012,21.7837]
[1779275646739,28.65,77454.9,0.0,0.19238,0.00012,21.79538]
[1779275652523,28.65,77455.58,0.0,0.19247,0.00012,21.80147]
[1779275654112,28.65,77455.66,0.0,0.19248,0.00012,21.80219]
[1779275654214,28.65,77455.66,0.0,0.19248,0.00012,21.80222]
[1779275656268,28.65,77455.67,0.0,0.19248,0.00012,21.80229]
[1779275656315,28.65,77455.67,0.0,0.19248,0.00012,21.80231]
[1779275657044,28.65,77455.67,0.0,0.19248,0.00012,21.80231]
[1779275657528,28.65,77455.56,0.0,0.19247,0.00012,21.80144]
[1779275662533,28.65,77454.12,0.0,0.1923,0.00012,21.78923]
[1779275668248,28.65,77448.85,0.0,0.19167,0.00012,21.74442]
[1779275671542,28.65,77441.88,0.0,0.19083,0.00012,21.68169]
[1779275672969,28.65,77442.12,0.0,0.19086,0.00012,21.68391]
[1779275678549,28.66,77438.09,0.0,0.19039,0.00012,21.65014]
[1779275679941,28.66,77438.09,0.0,0.19039,0.00012,21.65037]
[1779275680551,28.66,77435.35,0.0,0.19007,0.00012,21.6271]
[1779275685556,28.66,77424.5,0.0,0.1888,0.00012,21.53493]
[1779275686003,28.66,77424.5,0.0,0.1888,0.00012,21.53493]
[1779275686006,28.66,77424.5,0.0,0.1888,0.00012,21.53493]
[1779275689560,28.66,77415.26,0.0,0.18771,0.00012,21.45586]
[1779275694565,28.66,77413.24,0.0,0.18748,0.00012,21.43915]
[1779275699570,28.66,77415.49,0.0,0.18776,0.00012,21.4591]
[1779275705576,28.66,77424.54,0.0,0.18885,0.00012,21.53844]
[1779275710581,28.67,77424.29,0.0,0.18884,0.00012,21.53784]
[1779275712116,28.67,77424.29,0.0,0.18885,0.00012,21.53818]
[1779275712584,28.67,77424.29,0.0,0.18885,0.00012,21.53852]
[1779275716167,28.67,77428.39,0.0,0.18935,0.00012,21.5747]
[1779275720408,28.67,77435.55,0.0,0.19021,0.00012,21.63716]
[1779275725603,28.67,77431.4,0.0,0.18974,0.00012,21.60317]
[1779275730610,28.68,77438.06,0.0,0.19055,0.00012,21.66136]
[1779275736616,28.68,77439.13,0.0,0.19067,0.00012,21.66795]
[1779275741621,28.68,77447.38,0.0,0.19166,0.00012,21.73919]
[1779275742145,28.68,77447.38,0.0,0.19166,0.00012,21.73919]
[1779275742148,28.68,77447.38,0.0,0.19166,0.00012,21.73919]
[1779275742233,28.68,77447.38,0.0,0.19166,0.00012,21.73928]
[1779275747627,28.68,77447.76,0.0,0.19171,0.00012,21.74299]
[1779275752632,28.68,77447.38,0.0,0.19167,0.00012,21.74026]
[1779275754209,28.68,77447.38,0.0,0.19167,0.00012,21.74026]
[1779275754405,28.68,77447.38,0.0,0.19168,0.00012,21.74051]
[1779275760640,28.68,77444.52,0.0,0.19135,0.00012,21.71686]
[1779275765645,28.68,77445.14,0.0,0.19143,0.00012,21.7229]
[1779275770650,28.68,77443.24,0.0,0.19122,0.00012,21.70732]
[1779275775655,28.68,77442.79,0.0,0.19117,0.00012,21.70413]
[1779275776323,28.68,77442.79,0.0,0.19117,0.00012,21.70413]
[1779275781661,28.69,77437.69,0.0,0.19058,0.00012,21.66114]
[1779275786666,28.69,77436.43,0.0,0.19044,0.00012,21.65136]
[1779275791671,28.69,77436.47,0.0,0.19044,0.00012,21.64912]
[1779275796677,28.69,77436.85,0.0,0.1905,0.00012,21.65338]
[1779275801682,28.69,77437.23,0.0,0.19056,0.00012,21.65754]
[1779275806687,28.69,77438.37,0.0,0.1907,0.00012,21.66815]
[1779275811692,28.7,77437.77,0.0,0.19064,0.00012,21.66393]
[1779275816706,28.7,77447.28,0.0,0.19179,0.00012,21.74607]
[1779275821711,28.7,77447.53,0.0,0.19182,0.00012,21.7486]
[1779275829077,28.7,77447.35,0.0,0.19181,0.00012,21.74786]
[1779275834724,28.7,77446.07,0.0,0.19167,0.00012,21.73739]
[1779275840730,28.7,77445.75,0.0,0.19164,0.00012,21.73533]
[1779275844123,28.7,77445.74,0.0,0.19164,0.00012,21.73554]
[1779275844717,28.7,77445.74,0.0,0.19164,0.00012,21.73554]
[1779275844730,28.7,77445.74,0.0,0.19164,0.00012,21.73565]
[1779275850740,28.7,77445.88,0.0,0.19167,0.00012,21.73742]
[1779275857553,28.7,77445.68,0.0,0.19163,0.00012,21.73281]
[1779275862752,28.7,77444.4,0.0,0.19148,0.00012,21.72227]
[1779275868020,28.7,77444.14,0.0,0.19146,0.00012,21.72053]
[1779275873666,28.71,77444.26,0.0,0.19148,0.00012,21.72215]
[1779275879428,28.71,77442.05,0.0,0.19123,0.00012,21.70387]
[1779275884743,28.71,77435.91,0.0,0.19051,0.00012,21.65199]
[1779275889778,28.71,77437.88,0.0,0.19075,0.00012,21.66969]
[1779275894785,28.71,77438.33,0.0,0.19082,0.00012,21.67428]
[1779275900792,28.71,77443.19,0.0,0.19141,0.00012,21.71675]
[1779275905797,28.71,77442.58,0.0,0.19134,0.00012,21.71198]
[1779275910802,28.71,77442.54,0.0,0.19135,0.00012,21.71219]
[1779275915807,28.71,77444.77,0.0,0.1916,0.00012,21.72832]
[1779275920812,28.71,77444.19,0.0,0.19153,0.00012,21.72377]
[1779275925817,28.72,77443.72,0.0,0.19148,0.00012,21.72015]
[1779275930822,28.72,77443.54,0.0,0.19147,0.00012,21.7191]
[1779275935827,28.72,77443.48,0.0,0.19147,0.00012,21.71907]
[1779275940832,28.72,77444.82,0.0,0.19164,0.00012,21.73097]
[1779275945837,28.72,77448.47,0.0,0.19207,0.00012,21.76247]
[1779275950842,28.72,77448.88,0.0,0.19213,0.00012,21.76616]
[1779275956848,28.72,77448.65,0.0,0.1921,0.00012,21.7644]
[1779275961853,28.72,77448.35,0.0,0.19207,0.00012,21.76201]
[1779275966858,28.72,77448.56,0.0,0.1921,0.00012,21.76403]
[1779275972356,28.72,77448.56,0.0,0.19208,0.00012,21.76073]
[1779275977869,28.72,77449.88,0.0,0.19224,0.00012,21.77223]
[1779275982874,28.72,77451.22,0.0,0.1924,0.00012,21.78371]
[1779275988880,28.72,77445.26,0.0,0.19169,0.00012,21.73298]
[1779275992449,28.72,77444.83,0.0,0.19164,0.00012,21.72946]
[1779275993364,28.72,77442.91,0.0,0.19141,0.00012,21.71313]
[1779275993374,28.72,77442.91,0.0,0.19141,0.00012,21.71313]
[1779275993885,28.72,77443.96,0.0,0.19154,0.00012,21.72224]
[1779275996423,28.72,77442.52,0.0,0.19137,0.00012,21.7101]
[1779275996888,28.72,77439.29,0.0,0.19099,0.00012,21.68236]
[1779275998890,28.72,77430.05,0.0,0.18988,0.00012,21.60277]
[1779276000892,28.72,77417.93,0.0,0.18845,0.00012,21.49867]
[1779276005897,28.72,77415.52,0.0,0.18816,0.00012,21.47785]
[1779276006898,28.72,77427.98,0.0,0.18963,0.00012,21.58481]
[1779276011099,28.72,77429.69,0.0,0.18984,0.00012,21.59962]
[1779276011105,28.72,77429.69,0.0,0.18984,0.00012,21.59962]
[1779276012219,28.72,77430.01,0.0,0.18988,0.00012,21.60248]
[1779276012904,28.72,77430.02,0.0,0.18988,0.00012,21.60263]
[1779276017929,28.72,77437.88,0.0,0.19083,0.00012,21.67084]
[1779276022947,28.72,77436.91,0.0,0.19072,0.00012,21.6631]
[1779276027965,28.72,77437.12,0.0,0.19074,0.00012,21.66491]
[1779276032993,28.72,77435.04,0.0,0.19048,0.00012,21.64377]
[1779276034234,28.72,77435.04,0.0,0.19048,0.00012,21.6438]
[1779276034927,28.72,77435.07,0.0,0.19048,0.00012,21.64406]
[1779276039930,28.72,77437.33,0.0,0.19074,0.00012,21.66298]
[1779276044945,28.72,77437.14,0.0,0.19071,0.00012,21.6607]
[1779276049967,28.72,77438.01,0.0,0.1908,0.00012,21.66728]
[1779276054989,28.72,77439.49,0.0,0.19097,0.00012,21.67908]
[1779276060015,28.72,77439.06,0.0,0.1909,0.00012,21.67451]
[1779276065031,28.72,77436.0,0.0,0.19053,0.00012,21.64742]
[1779276067264,28.72,77436.2,0.0,0.19055,0.00012,21.64889]
[1779276070318,28.72,77434.88,0.0,0.19038,0.00012,21.63716]
[1779276075332,28.71,77431.86,0.0,0.19002,0.00012,21.61076]
[1779276080339,28.71,77432.91,0.0,0.19013,0.00012,21.6192]
[1779276085361,28.71,77433.3,0.0,0.19017,0.00012,21.62202]
[1779276090377,28.71,77434.0,0.0,0.19025,0.00012,21.62738]
[1779276095423,28.71,77434.18,0.0,0.19024,0.00012,21.62491]
[1779276100423,28.71,77432.25,0.0,0.19,0.00012,21.60774]
[1779276105445,28.71,77429.48,0.0,0.18967,0.00012,21.58363]
[1779276110448,28.71,77423.05,0.0,0.1889,0.00012,21.52838]
[1779276115448,28.71,77420.07,0.0,0.18855,0.00012,21.50292]
[1779276116200,28.71,77419.9,0.0,0.18853,0.00012,21.50146]
[1779276116811,28.71,77419.9,0.0,0.18853,0.00012,21.50146]
[1779276117663,28.71,77419.9,0.0,0.18853,0.00012,21.50149]
[1779276117758,28.71,77419.9,0.0,0.18854,0.00012,21.50158]
[1779276119068,28.71,77410.99,0.0,0.18749,0.00012,21.42519]
[1779276119665,28.71,77410.99,0.0,0.18749,0.00012,21.42519]
[1779276119761,28.71,77410.99,0.0,0.18749,0.00012,21.42533]
[1779276121670,28.71,77409.94,0.0,0.18737,0.00012,21.41637]
[1779276123692,28.71,77408.86,0.0,0.18724,0.00012,21.40739]
[1779276129032,28.71,77409.95,0.0,0.18738,0.00012,21.41761]
[1779276134037,28.71,77407.95,0.0,0.18716,0.00012,21.4012]
[1779276134580,28.71,77407.95,0.0,0.18716,0.00012,21.4012]
[1779276136176,28.71,77408.95,0.0,0.18728,0.00012,21.41007]
[1779276142045,28.71,77418.41,0.0,0.1884,0.00012,21.4918]
[1779276147050,28.71,77414.25,0.0,0.18792,0.00012,21.45631]
[1779276152055,28.72,77413.82,0.0,0.18785,0.00012,21.44958]
[1779276157060,28.72,77411.62,0.0,0.1876,0.00012,21.43117]
[1779276160092,28.72,77405.95,0.0,0.18694,0.00012,21.38285]
[1779276160100,28.72,77405.95,0.0,0.18694,0.00012,21.38285]
[1779276161064,28.72,77405.95,0.0,0.18694,0.00012,21.38306]
[1779276166069,28.72,77403.55,0.0,0.18667,0.00012,21.36338]
[1779276171074,28.72,77403.86,0.0,0.18672,0.00012,21.36705]
[1779276176079,28.72,77408.54,0.0,0.18728,0.00012,21.40815]
[1779276178574,28.72,77408.45,0.0,0.18728,0.00012,21.40763]
[1779276184087,28.72,77409.29,0.0,0.18739,0.00012,21.41562]
[1779276189092,28.72,77408.54,0.0,0.18731,0.00012,21.4098]
[1779276194097,28.73,77407.51,0.0,0.1872,0.00012,21.40172]
[1779276194131,28.73,77407.51,0.0,0.1872,0.00012,21.40172]
[1779276195098,28.73,77408.21,0.0,0.18728,0.00012,21.4078]
[1779276200103,28.73,77409.8,0.0,0.18748,0.00012,21.42269]
[1779276206109,28.73,77410.49,0.0,0.18759,0.00012,21.43041]
[1779276211114,28.73,77410.77,0.0,0.18762,0.00012,21.43078]
[1779276217089,28.74,77411.51,0.0,0.18773,0.00012,21.43894]
[1779276222119,28.74,77411.46,0.0,0.18775,0.00012,21.43992]
[1779276228138,28.74,77415.71,0.0,0.18827,0.00012,21.47794]
[1779276233143,28.74,77422.88,0.0,0.18913,0.00012,21.54031]
[1779276238148,28.74,77424.11,0.0,0.18929,0.00012,21.5516]
[1779276243153,28.75,77424.41,0.0,0.18933,0.00012,21.55489]
[1779276244556,28.75,77424.41,0.0,0.18933,0.00012,21.55489]
[1779276244655,28.75,77424.41,0.0,0.18934,0.00012,21.55516]
[1779276245302,28.75,77424.41,0.0,0.18934,0.00012,21.55516]
[1779276246156,28.75,77424.4,0.0,0.18934,0.00012,21.55521]
[1779276252162,28.75,77432.5,0.0,0.19031,0.00012,21.6258]
[1779276258168,28.75,77434.66,0.0,0.19059,0.00012,21.6454]
[1779276263173,28.75,77434.9,0.0,0.19063,0.00012,21.64823]
[1779276268178,28.75,77435.78,0.0,0.19074,0.00012,21.65646]
[1779276273184,28.75,77437.82,0.0,0.19097,0.00012,21.67119]
[1779276278188,28.75,77438.37,0.0,0.19105,0.00012,21.6765]
[1779276283193,28.75,77436.88,0.0,0.19087,0.00012,21.6635]
[1779276284195,28.75,77436.88,0.0,0.19087,0.00012,21.6635]
[1779276285195,28.75,77436.0,0.0,0.19076,0.00012,21.65585]
[1779276290200,28.75,77436.89,0.0,0.19086,0.00012,21.66314]
[1779276295205,28.75,77438.42,0.0,0.19104,0.00012,21.67581]
[1779276300210,28.75,77438.76,0.0,0.19107,0.00012,21.67836]
[1779276305214,28.75,77437.38,0.0,0.1909,0.00012,21.66612]
[1779276311220,28.75,77437.14,0.0,0.19087,0.00012,21.66367]
[1779276316225,28.75,77437.25,0.0,0.19087,0.00012,21.66425]
[1779276321230,28.75,77438.24,0.0,0.19099,0.00012,21.67238]
[1779276326235,28.75,77438.57,0.0,0.19102,0.00012,21.67475]
[1779276332235,28.75,77438.57,0.0,0.19101,0.00012,21.67433]
[1779276338247,28.75,77438.88,0.0,0.19102,0.00012,21.67291]
[1779276343252,28.75,77439.06,0.0,0.19104,0.00012,21.674]
[1779276348257,28.75,77439.24,0.0,0.19105,0.00012,21.67515]
[1779276353262,28.74,77439.35,0.0,0.19106,0.00012,21.67565]
[1779276358267,28.74,77439.8,0.0,0.19111,0.00012,21.67904]
[1779276364273,28.74,77439.68,0.0,0.19108,0.00012,21.67751]
[1779276369279,28.74,77436.88,0.0,0.19075,0.00012,21.65317]
[1779276374284,28.74,77437.55,0.0,0.19082,0.00012,21.6586]
[1779276379289,28.74,77437.86,0.0,0.19085,0.00012,21.66095]
[1779276384294,28.74,77437.96,0.0,0.19086,0.00012,21.6615]
[1779276390029,28.74,77438.82,0.0,0.19096,0.00012,21.66838]
[1779276395308,28.74,77439.58,0.0,0.19102,0.00012,21.67106]
[1779276401314,28.74,77439.64,0.0,0.19102,0.00012,21.67107]
[1779276406401,28.74,77439.71,0.0,0.19102,0.00012,21.67126]
[1779276411436,28.74,77439.59,0.0,0.191,0.00012,21.66987]
[1779276419332,28.74,77438.84,0.0,0.1909,0.00012,21.66287]
[1779276425338,28.74,77435.2,0.0,0.19047,0.00012,21.63149]
[1779276432345,28.74,77433.74,0.0,0.19029,0.00012,21.61884]
[1779276433658,28.74,77433.74,0.0,0.19029,0.00012,21.61883]
[1779276434137,28.74,77433.74,0.0,0.19029,0.00012,21.61886]
[1779276437350,28.74,77423.96,0.0,0.18914,0.00012,21.53523]
[1779276442355,28.74,77423.91,0.0,0.18914,0.00012,21.53528]
[1779276447360,28.74,77423.57,0.0,0.1891,0.00012,21.53279]
[1779276452365,28.74,77429.03,0.0,0.18973,0.00012,21.57636]
[1779276453693,28.74,77429.13,0.0,0.18974,0.00012,21.5773]
[1779276453749,28.74,77429.13,0.0,0.18975,0.00012,21.57733]
[1779276460373,28.74,77431.86,0.0,0.19007,0.00012,21.60079]
[1779276465378,28.74,77431.73,0.0,0.19005,0.00012,21.59966]
[1779276470595,28.74,77431.53,0.0,0.19003,0.00012,21.59802]
[1779276475641,28.74,77431.77,0.0,0.19006,0.00012,21.60015]
[1779276480667,28.74,77432.11,0.0,0.1901,0.00012,21.60305]
[1779276486403,28.74,77433.24,0.0,0.19024,0.00012,21.6127]
[1779276492409,28.74,77433.55,0.0,0.19027,0.00012,21.61533]
[1779276497414,28.74,77434.95,0.0,0.19044,0.00012,21.62717]
[1779276502419,28.74,77434.4,0.0,0.19037,0.00012,21.62239]
[1779276507424,28.74,77435.52,0.0,0.1905,0.00012,21.63184]
[1779276512429,28.74,77436.45,0.0,0.19059,0.00012,21.63606]
[1779276517434,28.74,77435.9,0.0,0.19052,0.00012,21.6312]
[1779276523440,28.74,77434.05,0.0,0.1903,0.00012,21.61523]
[1779276529446,28.74,77433.88,0.0,0.19028,0.00012,21.61372]
[1779276535047,28.74,77424.99,0.0,0.18923,0.00012,21.53785]
[1779276540342,28.74,77422.22,0.0,0.18891,0.00012,21.51459]
[1779276545462,28.74,77420.78,0.0,0.18874,0.00012,21.50289]
[1779276547464,28.74,77409.58,0.0,0.18743,0.00012,21.40713]
[1779276549441,28.74,77409.01,0.0,0.18736,0.00012,21.40245]
[1779276549467,28.74,77409.02,0.0,0.18737,0.00012,21.40277]
[1779276555187,28.74,77407.54,0.0,0.1872,0.00012,21.39057]
[1779276561482,28.74,77408.16,0.0,0.18728,0.00012,21.3962]
[1779276566487,28.74,77409.23,0.0,0.18741,0.00012,21.40592]
[1779276571492,28.74,77410.67,0.0,0.18756,0.00012,21.41496]
[1779276576497,28.74,77414.57,0.0,0.18803,0.00012,21.4488]
[1779276581502,28.75,77415.29,0.0,0.18812,0.00012,21.45584]
[1779276584186,28.75,77413.57,0.0,0.18793,0.00012,21.44145]
[1779276584240,28.75,77413.57,0.0,0.18793,0.00012,21.44166]
[1779276585651,28.75,77412.07,0.0,0.18776,0.00012,21.429]
[1779276586134,28.75,77412.07,0.0,0.18776,0.00012,21.42922]
[1779276591512,28.75,77408.18,0.0,0.18732,0.00012,21.39705]
[1779276594166,28.75,77407.19,0.0,0.18721,0.00012,21.38912]
[1779276594267,28.75,77407.19,0.0,0.18721,0.00012,21.38938]
[1779276599520,28.75,77406.32,0.0,0.18713,0.00012,21.38311]
[1779276605526,28.75,77406.95,0.0,0.18722,0.00012,21.39008]
[1779276610531,28.76,77405.54,0.0,0.18708,0.00012,21.37927]
[1779276615536,28.76,77405.33,0.0,0.18707,0.00012,21.37881]
[1779276620541,28.76,77405.17,0.0,0.18707,0.00012,21.37883]
[1779276626547,28.76,77404.41,0.0,0.18701,0.00012,21.37389]
[1779276631552,28.77,77407.82,0.0,0.1874,0.00012,21.40084]
[1779276636557,28.77,77406.8,0.0,0.1873,0.00012,21.39333]
[1779276641562,28.77,77406.56,0.0,0.18729,0.00012,21.39246]
[1779276646567,28.77,77408.42,0.0,0.18752,0.00012,21.40953]
[1779276651571,28.77,77409.52,0.0,0.18767,0.00012,21.42]
[1779276656576,28.78,77411.58,0.0,0.18792,0.00012,21.43857]
[1779276662582,28.78,77413.26,0.0,0.18813,0.00012,21.45403]
[1779276667587,28.78,77416.5,0.0,0.18853,0.00012,21.48248]
[1779276672592,28.78,77415.78,0.0,0.18845,0.00012,21.47694]
[1779276677597,28.78,77413.94,0.0,0.18824,0.00012,21.4619]
[1779276682602,28.78,77414.01,0.0,0.18826,0.00012,21.46325]
[1779276687607,28.78,77413.87,0.0,0.18826,0.00012,21.46276]
[1779276692612,28.78,77413.85,0.0,0.18824,0.00012,21.45988]
[1779276697617,28.79,77413.27,0.0,0.18818,0.00012,21.45564]
[1779276703492,28.79,77412.81,0.0,0.18814,0.00012,21.45263]
[1779276708628,28.79,77411.81,0.0,0.18804,0.00012,21.4449]
[1779276714634,28.79,77393.91,0.0,0.18596,0.00012,21.2931]
[1779276719639,28.79,77397.75,0.0,0.18643,0.00012,21.32774]
[1779276724640,28.8,77400.84,0.0,0.18681,0.00012,21.3556]
[1779276729649,28.8,77403.76,0.0,0.18718,0.00012,21.38188]
[1779276735655,28.8,77403.42,0.0,0.18716,0.00012,21.38048]
[1779276739730,28.8,77409.09,0.0,0.18783,0.00012,21.42985]
[1779276740112,28.8,77409.09,0.0,0.18784,0.00012,21.43003]
[1779276740919,28.8,77409.09,0.0,0.18784,0.00012,21.43003]
[1779276740942,28.8,77409.09,0.0,0.18784,0.00012,21.4302]
[1779276746521,28.8,77413.13,0.0,0.18832,0.00012,21.46546]
[1779276750581,28.8,77413.17,0.0,0.18834,0.00012,21.46625]
[1779276750613,28.8,77413.17,0.0,0.18834,0.00012,21.46638]
[1779276755677,28.81,77409.22,0.0,0.18786,0.00012,21.42992]
[1779276760682,28.81,77411.24,0.0,0.18811,0.00012,21.44798]
[1779276765687,28.81,77412.69,0.0,0.18829,0.00012,21.46117]
[1779276769041,28.81,77413.53,0.0,0.1884,0.00012,21.46872]
[1779276775697,28.81,77409.51,0.0,0.18794,0.00012,21.43533]
[1779276780702,28.81,77416.32,0.0,0.18875,0.00012,21.49429]
[1779276785707,28.81,77417.83,0.0,0.18893,0.00012,21.50767]
[1779276790712,28.81,77416.61,0.0,0.1888,0.00012,21.49765]
[1779276796718,28.81,77416.46,0.0,0.18879,0.00012,21.4969]
[1779276801723,28.82,77417.42,0.0,0.18891,0.00012,21.50556]
[1779276806728,28.82,77416.8,0.0,0.18884,0.00012,21.50076]
[1779276811733,28.82,77416.69,0.0,0.18881,0.00012,21.49666]
[1779276816738,28.82,77417.94,0.0,0.18896,0.00012,21.50783]
[1779276821743,28.82,77420.44,0.0,0.18926,0.00012,21.52942]
[1779276821782,28.82,77420.44,0.0,0.18926,0.00012,21.52942]
[1779276822744,28.82,77419.98,0.0,0.18921,0.00012,21.52554]
[1779276827749,28.82,77420.38,0.0,0.18926,0.00012,21.52921]
[1779276832754,28.82,77420.73,0.0,0.1893,0.00012,21.53243]
[1779276837759,28.82,77418.8,0.0,0.18908,0.00012,21.51618]
[1779276842764,28.82,77424.18,0.0,0.18972,0.00012,21.56235]
[1779276847769,28.82,77424.0,0.0,0.1897,0.00012,21.56089]
[1779276852774,28.82,77420.41,0.0,0.18928,0.00012,21.53033]
[1779276857779,28.82,77422.3,0.0,0.1895,0.00012,21.54665]
[1779276862785,28.82,77420.61,0.0,0.1893,0.00012,21.53237]
[1779276868717,28.82,77416.46,0.0,0.18882,0.00012,21.49726]
[1779276869349,28.82,77416.46,0.0,0.18882,0.00012,21.49726]
[1779276869550,28.82,77416.46,0.0,0.18882,0.00012,21.49726]
[1779276869559,28.82,77416.46,0.0,0.18882,0.00012,21.49726]
[1779276869561,28.82,77416.46,0.0,0.18882,0.00012,21.49726]
[1779276869723,28.82,77416.46,0.0,0.18882,0.00012,21.49736]
[1779276874797,28.82,77415.67,0.0,0.18871,0.00012,21.48764]
[1779276878764,28.82,77414.5,0.0,0.18858,0.00012,21.47795]
[1779276879761,28.82,77414.5,0.0,0.18858,0.00012,21.47805]
[1779276879794,28.82,77414.5,0.0,0.18858,0.00012,21.47816]
[1779276883819,28.82,77414.76,0.0,0.18862,0.00012,21.48078]
[1779276884403,28.82,77414.76,0.0,0.18862,0.00012,21.48078]
[1779276884417,28.82,77414.76,0.0,0.18862,0.00012,21.48089]
[1779276885842,28.82,77414.76,0.0,0.18862,0.00012,21.48103]
[1779276886809,28.82,77414.69,0.0,0.18862,0.00012,21.48052]
[1779276891814,28.82,77416.93,0.0,0.18889,0.00012,21.50014]
[1779276896819,28.83,77417.59,0.0,0.18897,0.00012,21.50615]
[1779276902825,28.83,77418.33,0.0,0.18906,0.00012,21.51282]
[1779276907830,28.83,77419.27,0.0,0.18918,0.00012,21.5211]
[1779276912835,28.83,77421.34,0.0,0.18942,0.00012,21.53904]
[1779276917840,28.83,77422.51,0.0,0.18956,0.00012,21.54914]
[1779276921687,28.83,77423.83,0.0,0.18972,0.00012,21.56046]
[1779276921788,28.83,77423.83,0.0,0.18972,0.00012,21.56046]
[1779276924319,28.83,77423.96,0.0,0.18974,0.00012,21.56159]
[1779276924420,28.83,77423.96,0.0,0.18974,0.00012,21.5616]
[1779276925715,28.83,77423.96,0.0,0.18974,0.00012,21.5616]
[1779276925797,28.83,77423.96,0.0,0.18974,0.00012,21.56161]
[1779276927631,28.83,77425.14,0.0,0.18988,0.00012,21.5717]
[1779276927733,28.83,77425.14,0.0,0.18988,0.00012,21.57169]
[1779276932855,28.83,77425.56,0.0,0.1899,0.00012,21.57172]
[1779276937860,28.83,77435.49,0.0,0.19108,0.00012,21.65626]
[1779276942865,28.83,77436.07,0.0,0.19114,0.00012,21.66066]
[1779276947870,28.82,77436.33,0.0,0.19116,0.00012,21.66225]
[1779276952875,28.82,77435.72,0.0,0.19108,0.00012,21.65654]
[1779276957880,28.82,77434.67,0.0,0.19095,0.00012,21.64705]
[1779276962330,28.82,77435.19,0.0,0.191,0.00012,21.65103]
[1779276962428,28.82,77435.19,0.0,0.191,0.00012,21.65093]
[1779276964882,28.82,77435.19,0.0,0.191,0.00012,21.6509]
[1779276965284,28.82,77428.03,0.0,0.19015,0.00012,21.58971]
[1779276965547,28.82,77428.03,0.0,0.19015,0.00012,21.58968]
[1779276967704,28.82,77428.03,0.0,0.19015,0.00012,21.58966]
[1779276967732,28.82,77428.03,0.0,0.19015,0.00012,21.58969]
[1779276967948,28.82,77428.03,0.0,0.19015,0.00012,21.58969]
[1779276968899,28.82,77412.15,0.0,0.18828,0.00012,21.45408]
[1779276972903,28.82,77401.76,0.0,0.18705,0.00012,21.36513]
[1779276973912,28.82,77401.52,0.0,0.18703,0.00012,21.3631]
[1779276974931,28.82,77400.66,0.0,0.18693,0.00012,21.35579]
[1779276975199,28.82,77400.66,0.0,0.18693,0.00012,21.35579]
[1779276975906,28.82,77399.89,0.0,0.18684,0.00012,21.34925]
[1779276980911,28.82,77398.28,0.0,0.18665,0.00012,21.3357]
[1779276985916,28.82,77396.53,0.0,0.18645,0.00012,21.32103]
[1779276991922,28.82,77394.85,0.0,0.18625,0.00012,21.30401]
[1779276996927,28.83,77394.68,0.0,0.18625,0.00012,21.30405]
[1779277002029,28.83,77394.04,0.0,0.18619,0.00012,21.30002]
[1779277007292,28.83,77386.18,0.0,0.1853,0.00012,21.23416]
[1779277013944,28.84,77379.2,0.0,0.18451,0.00012,21.17639]
[1779277018949,28.84,77376.68,0.0,0.18424,0.00012,21.15644]
[1779277025956,28.84,77376.22,0.0,0.18423,0.00012,21.15515]
[1779277030961,28.85,77374.72,0.0,0.18409,0.00012,21.14472]
[1779277035966,28.85,77374.81,0.0,0.18412,0.00012,21.14708]
[1779277040971,28.85,77375.02,0.0,0.18417,0.00012,21.15063]
[1779277045976,28.85,77375.08,0.0,0.1842,0.00012,21.15309]
[1779277050981,28.86,77374.56,0.0,0.18417,0.00012,21.15048]
[1779277055986,28.86,77374.05,0.0,0.18411,0.00012,21.14457]
[1779277061992,28.86,77374.64,0.0,0.18421,0.00012,21.15184]
[1779277066997,28.87,77374.64,0.0,0.18424,0.00012,21.15376]
[1779277073003,28.87,77373.64,0.0,0.18415,0.00012,21.14746]
[1779277078008,28.87,77373.0,0.0,0.18411,0.00012,21.14385]
[1779277083014,28.88,77369.04,0.0,0.18368,0.00012,21.11212]
[1779277088019,28.88,77368.61,0.0,0.18366,0.00012,21.11056]
[1779277093024,28.89,77368.12,0.0,0.18363,0.00012,21.10851]
[1779277096171,28.89,77368.57,0.0,0.1837,0.00012,21.11362]
[1779277096434,28.89,77368.57,0.0,0.18376,0.00012,21.11793]
[1779277103034,28.91,77365.39,0.0,0.18349,0.00012,21.09742]
[1779277104510,28.91,77366.17,0.0,0.18358,0.00012,21.10454]
[1779277110041,28.91,77364.82,0.0,0.18346,0.00012,21.09548]
[1779277115046,28.91,77363.71,0.0,0.18334,0.00012,21.08474]
[1779277115677,28.91,77363.71,0.0,0.18334,0.00012,21.08474]
[1779277115703,28.91,77363.71,0.0,0.18335,0.00012,21.08517]
[1779277117680,28.92,77368.89,0.0,0.18395,0.00012,21.12995]
[1779277117712,28.92,77368.89,0.0,0.18396,0.00012,21.13034]
[1779277118450,28.92,77368.89,0.0,0.18396,0.00012,21.13034]
[1779277118704,28.92,77368.89,0.0,0.18396,0.00012,21.13034]
[1779277118717,28.92,77368.89,0.0,0.18396,0.00012,21.13034]
[1779277119050,28.92,77367.14,0.0,0.18376,0.00012,21.11571]
[1779277122739,28.92,77366.24,0.0,0.18367,0.00012,21.10894]
[1779277122755,28.92,77366.24,0.0,0.18367,0.00012,21.10894]
[1779277122795,28.92,77366.24,0.0,0.18368,0.00012,21.10935]
[1779277124763,28.92,77367.29,0.0,0.1838,0.00012,21.11873]
[1779277125056,28.92,77367.29,0.0,0.18381,0.00012,21.11912]
[1779277128819,28.92,77367.37,0.0,0.18384,0.00012,21.12103]
[1779277130832,28.92,77368.64,0.0,0.18399,0.00012,21.13263]
[1779277130839,28.92,77368.64,0.0,0.184,0.00012,21.13301]
[1779277137068,28.93,77369.58,0.0,0.18414,0.00012,21.14329]
[1779277142073,28.93,77371.02,0.0,0.18432,0.00012,21.15668]
[1779277147078,28.93,77372.61,0.0,0.18452,0.00012,21.17137]
[1779277152083,28.93,77373.75,0.0,0.18467,0.00012,21.18251]
[1779277158089,28.94,77374.29,0.0,0.18476,0.00012,21.18888]
[1779277159360,28.94,77374.29,0.0,0.18476,0.00012,21.18918]
[1779277166097,28.94,77375.26,0.0,0.1849,0.00012,21.1994]
[1779277171102,28.94,77376.24,0.0,0.18501,0.00012,21.2056]
[1779277171980,28.94,77376.24,0.0,0.18501,0.00012,21.2056]
[1779277172066,28.94,77376.24,0.0,0.18502,0.00012,21.20587]
[1779277177108,28.94,77381.75,0.0,0.18567,0.00012,21.25401]
[1779277182113,28.95,77379.18,0.0,0.18539,0.00012,21.23319]
[1779277188119,28.95,77378.46,0.0,0.18533,0.00012,21.22842]
[1779277193124,28.95,77377.34,0.0,0.18521,0.00012,21.22008]
[1779277199130,28.95,77377.58,0.0,0.18526,0.00012,21.22359]
[1779277205136,28.96,77373.86,0.0,0.18485,0.00012,21.19328]
[1779277211120,28.96,77373.83,0.0,0.18487,0.00012,21.19471]
[1779277217148,28.96,77373.52,0.0,0.18486,0.00012,21.19381]
[1779277222153,28.96,77373.81,0.0,0.18491,0.00012,21.19766]
[1779277227158,28.97,77373.41,0.0,0.18488,0.00012,21.19555]
[1779277232163,28.97,77373.72,0.0,0.18492,0.00012,21.19604]
[1779277237168,28.97,77372.99,0.0,0.18485,0.00012,21.19116]
[1779277241337,28.97,77370.33,0.0,0.18456,0.00012,21.16964]
[1779277241608,28.97,77370.33,0.0,0.18456,0.00012,21.16964]
[1779277241712,28.97,77370.33,0.0,0.18456,0.00012,21.16964]
[1779277243673,28.97,77370.33,0.0,0.18456,0.00012,21.17011]
[1779277243772,28.97,77370.33,0.0,0.18457,0.00012,21.17036]
[1779277246034,28.97,77358.82,0.0,0.18325,0.00012,21.07265]
[1779277247392,28.97,77358.82,0.0,0.18325,0.00012,21.07291]
[1779277248516,28.97,77358.82,0.0,0.18325,0.00012,21.0731]
[1779277248586,28.97,77358.82,0.0,0.18326,0.00012,21.07335]
[1779277252185,28.98,77348.66,0.0,0.1821,0.00011,20.98734]
[1779277257190,28.98,77344.92,0.0,0.18169,0.00011,20.95694]
[1779277260794,28.98,77341.45,0.0,0.18131,0.00011,20.92836]
[1779277266188,28.98,77343.78,0.0,0.18161,0.00011,20.95053]
[1779277271204,28.99,77342.75,0.0,0.18151,0.00011,20.94347]
[1779277276210,28.99,77341.87,0.0,0.18144,0.00011,20.93775]
[1779277281215,29.0,77337.12,0.0,0.18097,0.00011,20.90279]
[1779277287221,29.01,77334.76,0.0,0.18079,0.00011,20.88883]
[1779277292226,29.02,77334.76,0.0,0.18089,0.00011,20.89474]
[1779277297231,29.03,77334.19,0.0,0.18091,0.00011,20.89555]
[1779277302236,29.04,77333.42,0.0,0.18085,0.00011,20.89095]
[1779277307241,29.05,77329.1,0.0,0.18044,0.00011,20.86021]
[1779277313247,29.06,77329.12,0.0,0.18053,0.00011,20.86718]
[1779277318253,29.07,77327.91,0.0,0.18048,0.00011,20.86307]
[1779277323258,29.07,77320.35,0.0,0.17964,0.00011,20.80004]
[1779277328263,29.08,77321.07,0.0,0.1798,0.00011,20.81148]
[1779277333268,29.08,77321.99,0.0,0.17995,0.00011,20.82306]
[1779277338273,29.09,77318.73,0.0,0.1796,0.00011,20.79616]
[1779277343278,29.09,77316.29,0.0,0.17933,0.00011,20.77644]
[1779277346893,29.09,77314.93,0.0,0.17919,0.00011,20.76549]
[1779277347411,29.09,77314.93,0.0,0.17919,0.00011,20.76573]
[1779277347957,29.09,77314.93,0.0,0.17919,0.00011,20.76573]
[1779277348166,29.09,77314.93,0.0,0.17919,0.00011,20.76597]
[1779277349075,29.09,77314.93,0.0,0.17919,0.00011,20.76597]
[1779277349133,29.09,77314.93,0.0,0.17919,0.00011,20.76597]
[1779277349224,29.09,77314.93,0.0,0.17919,0.00011,20.76597]
[1779277349288,29.09,77307.41,0.0,0.17835,0.00011,20.70195]
[1779277349874,29.09,77307.41,0.0,0.17835,0.00011,20.70195]
[1779277350168,29.09,77307.41,0.0,0.17835,0.00011,20.70195]
[1779277350368,29.09,77277.21,0.0,0.17496,0.00011,20.44455]
[1779277350578,29.09,77277.21,0.0,0.17496,0.00011,20.44455]
[1779277350839,29.09,77277.21,0.0,0.17496,0.00011,20.44455]
[1779277350881,29.09,77277.21,0.0,0.17496,0.00011,20.44455]
[1779277351178,29.09,77277.21,0.0,0.17494,0.00011,20.44149]
[1779277352220,29.09,77277.21,0.0,0.17494,0.00011,20.44149]
[1779277352398,29.09,77277.21,0.0,0.17495,0.00011,20.44187]
[1779277352605,29.09,77277.21,0.0,0.17495,0.00011,20.44187]
[1779277352809,29.09,77277.21,0.0,0.17495,0.00011,20.44187]
[1779277353014,29.09,77277.21,0.0,0.17495,0.00011,20.44187]
[1779277353396,29.09,77304.18,0.0,0.17798,0.00011,20.67253]
[1779277353598,29.09,77304.18,0.0,0.17798,0.00011,20.67253]
[1779277353634,29.09,77304.18,0.0,0.17798,0.00011,20.67253]
[1779277353659,29.09,77304.18,0.0,0.17798,0.00011,20.67253]
[1779277353868,29.09,77304.18,0.0,0.17798,0.00011,20.67253]
[1779277354084,29.09,77304.18,0.0,0.17798,0.00011,20.67253]
[1779277354141,29.09,77304.18,0.0,0.17798,0.00011,20.67253]
[1779277354293,29.09,77300.24,0.0,0.17754,0.00011,20.63912]
[1779277355818,29.09,77295.98,0.0,0.17707,0.00011,20.60319]
[1779277355851,29.09,77295.98,0.0,0.17707,0.00011,20.60319]
[1779277355886,29.09,77295.98,0.0,0.17707,0.00011,20.60319]
[1779277355893,29.09,77295.98,0.0,0.17707,0.00011,20.60319]
[1779277355914,29.09,77295.98,0.0,0.17707,0.00011,20.60319]
[1779277356207,29.09,77295.98,0.0,0.17707,0.00011,20.60353]
[1779277357296,29.09,77306.43,0.0,0.17825,0.00011,20.69303]
[1779277357566,29.09,77306.43,0.0,0.17825,0.00011,20.69303]
[1779277358297,29.09,77306.51,0.0,0.17827,0.00011,20.69396]
[1779277363302,29.1,77311.48,0.0,0.17884,0.00011,20.73752]
[1779277368927,29.1,77310.98,0.0,0.1788,0.00011,20.73433]
[1779277373970,29.1,77308.69,0.0,0.17856,0.00011,20.71597]
[1779277380320,29.1,77306.02,0.0,0.17828,0.00011,20.69512]
[1779277385325,29.11,77306.66,0.0,0.17837,0.00011,20.70196]
[1779277390330,29.11,77301.69,0.0,0.17783,0.00011,20.66087]
[1779277395335,29.11,77300.59,0.0,0.17773,0.00011,20.65316]
[1779277400340,29.11,77304.54,0.0,0.1782,0.00011,20.68844]
[1779277405345,29.11,77310.75,0.0,0.17891,0.00011,20.74234]
[1779277410350,29.12,77313.4,0.0,0.17923,0.00011,20.76591]
[1779277415357,29.12,77306.53,0.0,0.17844,0.00011,20.70492]
[1779277420362,29.12,77301.45,0.0,0.17789,0.00011,20.66311]
[1779277425367,29.12,77302.01,0.0,0.17797,0.00011,20.66941]
[1779277431373,29.13,77303.36,0.0,0.17815,0.00011,20.68269]
[1779277436378,29.13,77314.67,0.0,0.17944,0.00011,20.78021]
[1779277441000,29.13,77319.82,0.0,0.18003,0.00011,20.8246]
[1779277441383,29.13,77320.78,0.0,0.18014,0.00011,20.83289]
[1779277446404,29.13,77324.22,0.0,0.18054,0.00011,20.86278]
[1779277451447,29.13,77320.02,0.0,0.18008,0.00011,20.82773]
[1779277456450,29.13,77322.99,0.0,0.18042,0.00011,20.85361]
[1779277461479,29.13,77318.99,0.0,0.17998,0.00011,20.82023]
[1779277466507,29.13,77319.21,0.0,0.18001,0.00011,20.82283]
[1779277471539,29.13,77327.24,0.0,0.18091,0.00011,20.88804]
[1779277476569,29.13,77327.35,0.0,0.18092,0.00011,20.88931]
[1779277481593,29.14,77326.14,0.0,0.18079,0.00011,20.87936]
[1779277486606,29.14,77327.2,0.0,0.18092,0.00011,20.88871]
[1779277491623,29.14,77328.46,0.0,0.18106,0.00011,20.89966]
[1779277496929,29.14,77329.75,0.0,0.18121,0.00011,20.91087]
[1779277501949,29.14,77333.14,0.0,0.1816,0.00011,20.93974]
[1779277506976,29.14,77335.64,0.0,0.18188,0.00011,20.96088]
[1779277512000,29.14,77335.5,0.0,0.18187,0.00011,20.95956]
[1779277517025,29.14,77334.91,0.0,0.1818,0.00011,20.95445]
[1779277522026,29.14,77334.7,0.0,0.18177,0.00011,20.95259]
[1779277527029,29.14,77333.84,0.0,0.18168,0.00011,20.94554]
[1779277532051,29.14,77333.21,0.0,0.18159,0.00011,20.93684]
[1779277537101,29.14,77333.0,0.0,0.18157,0.00011,20.93538]
[1779277542110,29.14,77331.45,0.0,0.1814,0.00011,20.9226]
[1779277547110,29.14,77332.1,0.0,0.18147,0.00011,20.92842]
[1779277552112,29.14,77335.22,0.0,0.18183,0.00011,20.95523]
[1779277556463,29.14,77335.12,0.0,0.18182,0.00011,20.95452]
[1779277556487,29.14,77335.12,0.0,0.18182,0.00011,20.95452]
[1779277556496,29.14,77335.01,0.0,0.18181,0.00011,20.95371]
[1779277558486,29.14,77335.01,0.0,0.18182,0.00011,20.95386]
[1779277558498,29.14,77335.0,0.0,0.18182,0.00011,20.95389]
[1779277558527,29.14,77335.0,0.0,0.18182,0.00011,20.95389]
[1779277560517,29.14,77335.17,0.0,0.18184,0.00011,20.95567]
[1779277561085,29.14,77335.17,0.0,0.18184,0.00011,20.95582]
[1779277562545,29.14,77335.1,0.0,0.18184,0.00011,20.95534]
[1779277563503,29.14,77335.09,0.0,0.18184,0.00011,20.95543]
[1779277568508,29.14,77332.84,0.0,0.18159,0.00011,20.93688]
[1779277573513,29.14,77332.76,0.0,0.18159,0.00011,20.93677]
[1779277578518,29.14,77332.92,0.0,0.18161,0.00011,20.93859]
[1779277583523,29.14,77335.46,0.0,0.18191,0.00011,20.96072]
[1779277588884,29.15,77332.47,0.0,0.18157,0.00011,20.93574]
[1779277594534,29.15,77330.85,0.0,0.18137,0.00011,20.91901]
[1779277599539,29.15,77331.34,0.0,0.18144,0.00011,20.92368]
[1779277604544,29.15,77336.24,0.0,0.182,0.00011,20.96572]
[1779277609550,29.15,77337.81,0.0,0.18219,0.00011,20.97931]
[1779277615557,29.15,77339.85,0.0,0.18243,0.00011,20.9972]
[1779277619180,29.15,77340.46,0.0,0.1825,0.00011,21.00262]
[1779277619862,29.15,77340.46,0.0,0.1825,0.00011,21.0027]
[1779277622792,29.15,77345.61,0.0,0.18309,0.00011,21.04657]
[1779277628570,29.15,77346.95,0.0,0.18325,0.00011,21.05858]
[1779277633576,29.15,77347.66,0.0,0.18334,0.00011,21.06522]
[1779277637580,29.15,77337.56,0.0,0.18219,0.00011,20.97979]
[1779277642585,29.15,77338.94,0.0,0.18236,0.00011,20.99188]
[1779277648591,29.15,77336.99,0.0,0.18214,0.00011,20.97607]
[1779277653597,29.16,77335.73,0.0,0.18199,0.00011,20.96308]
[1779277658602,29.16,77336.43,0.0,0.18209,0.00011,20.97016]
[1779277662606,29.16,77356.23,0.0,0.18437,0.00012,21.13882]
[1779277663725,29.16,77356.99,0.0,0.18446,0.00012,21.14527]
[1779277663734,29.16,77356.99,0.0,0.18446,0.00012,21.14527]
[1779277664608,29.16,77357.26,0.0,0.18449,0.00012,21.14755]
[1779277669613,29.16,77357.15,0.0,0.18447,0.00012,21.14654]
[1779277674618,29.16,77356.88,0.0,0.18444,0.00012,21.14428]
[1779277679623,29.16,77357.21,0.0,0.18448,0.00012,21.14725]
[1779277684628,29.16,77358.21,0.0,0.1846,0.00012,21.15581]
[1779277689633,29.16,77358.77,0.0,0.18466,0.00012,21.16063]
[1779277694638,29.16,77359.66,0.0,0.18477,0.00012,21.16821]
[1779277700565,29.16,77359.88,0.0,0.18479,0.00012,21.17015]
[1779277705649,29.16,77353.72,0.0,0.18409,0.00011,21.11829]
[1779277710655,29.16,77353.21,0.0,0.18403,0.00011,21.11415]
[1779277715660,29.16,77352.58,0.0,0.18394,0.00011,21.10548]
[1779277717670,29.16,77351.68,0.0,0.18384,0.00011,21.098]
[1779277718663,29.16,77351.64,0.0,0.18384,0.00011,21.09779]
[1779277723668,29.16,77352.32,0.0,0.18392,0.00011,21.10382]
[1779277728673,29.16,77350.84,0.0,0.18375,0.00011,21.09159]
[1779277733678,29.16,77350.8,0.0,0.18375,0.00011,21.09157]
[1779277737096,29.16,77348.44,0.0,0.18349,0.00011,21.07175]
[1779277738711,29.16,77347.6,0.0,0.18339,0.00011,21.06487]
[1779277739684,29.16,77344.99,0.0,0.18309,0.00011,21.04281]
[1779277740903,29.16,77342.53,0.0,0.18281,0.00011,21.02207]
[1779277742612,29.16,77342.53,0.0,0.18282,0.00011,21.02225]
[1779277742654,29.16,77342.53,0.0,0.18282,0.00011,21.02225]
[1779277742686,29.16,77342.53,0.0,0.18282,0.00011,21.02242]
[1779277744689,29.16,77328.22,0.0,0.18119,0.00011,20.90119]
[1779277745690,29.17,77317.37,0.0,0.17996,0.00011,20.80918]
[1779277747416,29.17,77317.0,0.0,0.17992,0.00011,20.80621]
[1779277747589,29.17,77317.0,0.0,0.17992,0.00011,20.80621]
[1779277747888,29.17,77317.0,0.0,0.17992,0.00011,20.80641]
[1779277750468,29.17,77310.2,0.0,0.17916,0.00011,20.74891]
[1779277750897,29.17,77310.2,0.0,0.17916,0.00011,20.74908]
[1779277750998,29.17,77310.2,0.0,0.17916,0.00011,20.74925]
[1779277756701,29.17,77306.75,0.0,0.17879,0.00011,20.72088]
[1779277762095,29.17,77303.44,0.0,0.17842,0.00011,20.69332]
[1779277767710,29.17,77307.99,0.0,0.17895,0.00011,20.7333]
[1779277772717,29.17,77308.33,0.0,0.17898,0.00011,20.73358]
[1779277777722,29.17,77308.45,0.0,0.17901,0.00011,20.73548]
[1779277782727,29.18,77308.43,0.0,0.17902,0.00011,20.73615]
[1779277787732,29.18,77308.18,0.0,0.179,0.00011,20.73488]
[1779277792737,29.18,77306.51,0.0,0.17882,0.00011,20.7216]
[1779277797742,29.18,77306.66,0.0,0.17885,0.00011,20.72378]
[1779277802747,29.18,77307.58,0.0,0.17897,0.00011,20.73255]
[1779277808753,29.18,77305.83,0.0,0.17878,0.00011,20.71842]
[1779277813758,29.18,77306.96,0.0,0.17891,0.00011,20.72843]
[1779277818763,29.18,77306.55,0.0,0.17887,0.00011,20.72537]
[1779277823768,29.18,77303.79,0.0,0.17857,0.00011,20.70233]
[1779277828773,29.19,77303.86,0.0,0.17858,0.00011,20.70351]
[1779277833778,29.19,77303.73,0.0,0.17856,0.00011,20.69945]
[1779277838782,29.19,77307.32,0.0,0.17897,0.00011,20.73032]
[1779277843787,29.19,77304.36,0.0,0.17864,0.00011,20.7056]
[1779277848792,29.19,77305.16,0.0,0.17873,0.00011,20.71285]
[1779277853797,29.19,77306.18,0.0,0.17885,0.00011,20.72195]
[1779277855982,29.19,77306.26,0.0,0.17886,0.00011,20.72273]
[1779277856146,29.19,77306.26,0.0,0.17886,0.00011,20.72273]
[1779277856170,29.19,77306.26,0.0,0.17886,0.00011,20.72273]
[1779277856173,29.19,77306.26,0.0,0.17886,0.00011,20.72273]
[1779277856196,29.19,77306.26,0.0,0.17886,0.00011,20.72273]
[1779277858166,29.19,77306.55,0.0,0.1789,0.00011,20.72542]
[1779277858802,29.19,77294.73,0.0,0.17757,0.00011,20.62502]
[1779277860198,29.19,77294.54,0.0,0.17755,0.00011,20.62362]
[1779277860804,29.19,77293.96,0.0,0.17752,0.00011,20.62096]
[1779277861550,29.19,77293.96,0.0,0.17752,0.00011,20.62096]
[1779277861643,29.19,77293.96,0.0,0.17752,0.00011,20.62096]
[1779277861728,29.19,77293.96,0.0,0.17752,0.00011,20.62096]
[1779277861734,29.2,77293.96,0.0,0.17755,0.00011,20.62318]
[1779277862228,29.2,77293.96,0.0,0.17755,0.00011,20.62318]
[1779277862806,29.2,77293.68,0.0,0.17755,0.00011,20.62298]
[1779277864191,29.2,77292.87,0.0,0.17749,0.00011,20.61833]
[1779277864200,29.2,77292.87,0.0,0.17749,0.00011,20.61833]
[1779277864216,29.2,77292.87,0.0,0.17749,0.00011,20.61833]
[1779277864240,29.2,77292.87,0.0,0.17749,0.00011,20.61833]
[1779277864808,29.21,77288.37,0.0,0.17702,0.00011,20.5827]
[1779277868292,29.21,77289.03,0.0,0.17713,0.00011,20.59151]
[1779277868296,29.21,77289.03,0.0,0.17713,0.00011,20.59151]
[1779277868812,29.21,77289.07,0.0,0.17714,0.00011,20.59213]
[1779277873817,29.22,77289.05,0.0,0.17716,0.00011,20.5932]
[1779277877918,29.22,77289.34,0.0,0.1772,0.00011,20.59666]
[1779277877954,29.22,77289.34,0.0,0.1772,0.00011,20.59666]
[1779277878822,29.22,77289.34,0.0,0.17721,0.00011,20.59691]
[1779277883027,29.22,77286.22,0.0,0.17686,0.00011,20.57068]
[1779277884490,29.22,77286.22,0.0,0.17686,0.00011,20.57077]
[1779277884830,29.22,77285.23,0.0,0.17675,0.00011,20.56251]
[1779277886509,29.22,77284.52,0.0,0.17668,0.00011,20.55655]
[1779277886523,29.22,77284.52,0.0,0.17668,0.00011,20.55655]
[1779277886537,29.22,77284.52,0.0,0.17668,0.00011,20.55665]
[1779277887584,29.22,77284.52,0.0,0.17668,0.00011,20.55665]
[1779277888538,29.22,77284.52,0.0,0.17668,0.00011,20.55676]
[1779277888834,29.22,77284.58,0.0,0.17669,0.00011,20.55738]
[1779277890562,29.22,77284.58,0.0,0.17669,0.00011,20.5575]
[1779277890570,29.22,77284.58,0.0,0.17669,0.00011,20.5575]
[1779277891088,29.22,77282.59,0.0,0.17647,0.00011,20.5407]
[1779277891098,29.22,77282.59,0.0,0.17647,0.00011,20.5407]
[1779277891138,29.22,77282.59,0.0,0.17644,0.00011,20.53722]
[1779277892583,29.22,77282.59,0.0,0.17644,0.00011,20.53722]
[1779277892662,29.22,77282.59,0.0,0.17645,0.00011,20.53726]
[1779277894588,29.22,77277.67,0.0,0.1759,0.00011,20.49551]
[1779277894591,29.22,77277.67,0.0,0.1759,0.00011,20.49551]
[1779277894629,29.22,77277.67,0.0,0.1759,0.00011,20.49551]
[1779277894884,29.22,77277.67,0.0,0.1759,0.00011,20.49562]
[1779277895841,29.22,77276.0,0.0,0.17571,0.00011,20.48147]
[1779277898019,29.22,77269.99,0.0,0.17504,0.00011,20.4305]
[1779277898658,29.22,77269.99,0.0,0.17504,0.00011,20.4305]
[1779277898844,29.22,77270.66,0.0,0.17512,0.00011,20.43626]
[1779277902704,29.22,77270.96,0.0,0.17516,0.00011,20.43905]
[1779277902732,29.22,77270.96,0.0,0.17516,0.00011,20.43912]
[1779277904729,29.22,77269.57,0.0,0.175,0.00011,20.42735]
[1779277909855,29.22,77270.02,0.0,0.17506,0.00011,20.43168]
[1779277915861,29.22,77274.79,0.0,0.17559,0.00011,20.47242]
[1779277920866,29.22,77277.58,0.0,0.17591,0.00011,20.49619]
[1779277923084,29.22,77277.92,0.0,0.17594,0.00011,20.49898]
[1779277923869,29.22,77278.79,0.0,0.17604,0.00011,20.50653]
[1779277928874,29.22,77284.48,0.0,0.17668,0.00011,20.55501]
[1779277933878,29.22,77284.14,0.0,0.17664,0.00011,20.55226]
[1779277934620,29.22,77284.14,0.0,0.17664,0.00011,20.55226]
[1779277938872,29.22,77287.15,0.0,0.17698,0.00011,20.57806]
[1779277938893,29.22,77288.61,0.0,0.17715,0.00011,20.59062]
[1779277940368,29.22,77288.31,0.0,0.17712,0.00011,20.5882]
[1779277945727,29.23,77288.83,0.0,0.17719,0.00011,20.59355]
[1779277949909,29.23,77292.86,0.0,0.17765,0.00011,20.62852]
[1779277955900,29.23,77293.93,0.0,0.17776,0.00011,20.63507]
[1779277959091,29.23,77296.98,0.0,0.17811,0.00011,20.66135]
[1779277963952,29.23,77302.46,0.0,0.17873,0.00011,20.70828]
[1779277965480,29.23,77302.39,0.0,0.17873,0.00011,20.70777]
[1779277970726,29.23,77310.85,0.0,0.17968,0.00011,20.77949]
[1779277976921,29.23,77312.17,0.0,0.17982,0.00011,20.7902]
[1779277980405,29.23,77312.65,0.0,0.17987,0.00011,20.79414]
[1779277980493,29.23,77312.65,0.0,0.17987,0.00011,20.79414]
[1779277980573,29.23,77312.65,0.0,0.17987,0.00011,20.79407]
[1779277981800,29.23,77312.65,0.0,0.17987,0.00011,20.79407]
[1779277981827,29.23,77312.65,0.0,0.17987,0.00011,20.79407]
[1779277981927,29.23,77312.61,0.0,0.17987,0.00011,20.79375]
[1779277983715,29.23,77314.15,0.0,0.18004,0.00011,20.80689]
[1779277983917,29.23,77314.15,0.0,0.18004,0.00011,20.80689]
[1779277983929,29.23,77313.23,0.0,0.17994,0.00011,20.79917]
[1779277988933,29.23,77314.02,0.0,0.18003,0.00011,20.80613]
[1779277993938,29.23,77315.08,0.0,0.18016,0.00011,20.81528]
[1779277994112,29.23,77315.08,0.0,0.18016,0.00011,20.81528]
[1779277994139,29.23,77315.08,0.0,0.18016,0.00011,20.81528]
[1779277994939,29.23,77314.64,0.0,0.18011,0.00011,20.81165]
[1779278000945,29.23,77314.24,0.0,0.18007,0.00011,20.80849]
[1779278004951,29.23,77314.22,0.0,0.18006,0.00011,20.80838]
[1779278005950,29.23,77314.19,0.0,0.18006,0.00011,20.80825]
[1779278010955,29.23,77315.79,0.0,0.18025,0.00011,20.82198]
[1779278015960,29.23,77316.19,0.0,0.18027,0.00011,20.822]
[1779278020965,29.23,77315.38,0.0,0.18018,0.00011,20.81527]
[1779278025970,29.23,77314.54,0.0,0.18009,0.00011,20.80836]
[1779278030974,29.23,77314.79,0.0,0.18012,0.00011,20.8104]
[1779278036980,29.23,77313.06,0.0,0.17993,0.00011,20.79608]
[1779278042978,29.23,77312.88,0.0,0.1799,0.00011,20.79438]
[1779278047991,29.23,77313.09,0.0,0.17992,0.00011,20.79601]
[1779278052996,29.23,77312.66,0.0,0.17987,0.00011,20.792]
[1779278059002,29.23,77312.36,0.0,0.17983,0.00011,20.78911]
[1779278064011,29.23,77312.08,0.0,0.1798,0.00011,20.78641]
[1779278069162,29.23,77312.52,0.0,0.17985,0.00011,20.79044]
[1779278075022,29.23,77312.19,0.0,0.1798,0.00011,20.78457]
[1779278080027,29.23,77310.82,0.0,0.17965,0.00011,20.77345]
[1779278085032,29.23,77310.95,0.0,0.17967,0.00011,20.775]
[1779278090037,29.23,77310.97,0.0,0.17968,0.00011,20.77561]
[1779278095042,29.23,77310.95,0.0,0.17968,0.00011,20.77586]
[1779278100054,29.23,77310.91,0.0,0.17968,0.00011,20.77591]
[1779278105059,29.24,77310.61,0.0,0.17965,0.00011,20.77386]
[1779278110064,29.24,77311.58,0.0,0.17977,0.00011,20.7825]
[1779278115069,29.24,77311.31,0.0,0.17974,0.00011,20.78062]
[1779278116198,29.24,77311.2,0.0,0.17973,0.00011,20.77978]
[1779278117297,29.24,77311.35,0.0,0.17975,0.00011,20.78113]
[1779278123077,29.24,77311.14,0.0,0.17973,0.00011,20.77979]
[1779278123460,29.24,77311.14,0.0,0.17973,0.00011,20.77979]
[1779278123557,29.24,77311.14,0.0,0.17973,0.00011,20.77979]
[1779278123596,29.24,77311.14,0.0,0.17974,0.00011,20.77987]
[1779278127081,29.24,77320.63,0.0,0.18081,0.00011,20.86001]
[1779278132086,29.24,77319.5,0.0,0.18065,0.00011,20.84659]
[1779278137091,29.24,77317.9,0.0,0.18046,0.00011,20.83261]
[1779278141703,29.24,77315.41,0.0,0.18018,0.00011,20.81155]
[1779278141718,29.24,77315.41,0.0,0.18018,0.00011,20.81155]
[1779278142096,29.24,77314.95,0.0,0.18013,0.00011,20.80751]
[1779278148102,29.24,77314.91,0.0,0.18012,0.00011,20.80688]
[1779278153107,29.23,77314.88,0.0,0.18011,0.00011,20.80631]
[1779278159113,29.23,77314.47,0.0,0.18006,0.00011,20.80242]
[1779278164118,29.23,77313.09,0.0,0.1799,0.00011,20.79048]
[1779278169124,29.23,77313.4,0.0,0.17993,0.00011,20.79292]
[1779278174129,29.23,77313.23,0.0,0.17991,0.00011,20.79125]
[1779278178322,29.23,77313.11,0.0,0.17989,0.00011,20.79012]
[1779278180035,29.23,77313.11,0.0,0.17989,0.00011,20.79008]
[1779278185140,29.23,77313.13,0.0,0.17989,0.00011,20.78999]
[1779278190145,29.23,77312.83,0.0,0.17986,0.00011,20.78723]
[1779278195150,29.23,77310.24,0.0,0.17954,0.00011,20.76168]
[1779278200155,29.23,77310.84,0.0,0.17961,0.00011,20.76674]
[1779278206161,29.23,77311.0,0.0,0.17962,0.00011,20.76802]
[1779278211164,29.23,77308.1,0.0,0.1793,0.00011,20.74341]
[1779278216171,29.23,77308.48,0.0,0.17934,0.00011,20.74677]
[1779278221944,29.23,77308.81,0.0,0.17938,0.00011,20.74963]
[1779278228184,29.23,77312.67,0.0,0.17982,0.00011,20.78235]
[1779278234760,29.23,77312.38,0.0,0.17978,0.00011,20.77975]
[1779278240367,29.23,77311.32,0.0,0.17966,0.00011,20.77063]
[1779278247099,29.23,77311.59,0.0,0.17969,0.00011,20.77288]
[1779278252207,29.23,77311.61,0.0,0.17967,0.00011,20.76942]
[1779278258213,29.23,77311.58,0.0,0.17966,0.00011,20.7691]
[1779278263218,29.23,77310.66,0.0,0.17956,0.00011,20.76104]
[1779278268223,29.23,77306.0,0.0,0.17902,0.00011,20.72072]
[1779278273228,29.23,77306.6,0.0,0.17908,0.00011,20.72509]
[1779278278233,29.23,77307.02,0.0,0.17912,0.00011,20.72866]
[1779278283238,29.23,77307.24,0.0,0.17915,0.00011,20.73068]
[1779278287263,29.23,77311.24,0.0,0.1796,0.00011,20.76471]
[1779278293248,29.23,77312.89,0.0,0.17979,0.00011,20.7788]
[1779278298253,29.23,77313.09,0.0,0.17982,0.00011,20.78093]
[1779278303258,29.23,77313.27,0.0,0.17985,0.00011,20.78279]
[1779278308266,29.23,77313.26,0.0,0.17985,0.00011,20.78307]
[1779278312775,29.23,77320.03,0.0,0.18059,0.00011,20.83704]
[1779278312891,29.23,77320.03,0.0,0.18059,0.00011,20.83704]
[1779278312894,29.23,77320.03,0.0,0.18059,0.00011,20.83703]
[1779278318276,29.23,77325.75,0.0,0.18124,0.00011,20.88534]
[1779278323281,29.23,77329.4,0.0,0.18165,0.00011,20.91581]
[1779278328286,29.23,77332.58,0.0,0.182,0.00011,20.94212]
[1779278329013,29.23,77332.58,0.0,0.182,0.00011,20.94212]
[1779278334019,29.23,77337.83,0.0,0.18259,0.00011,20.98567]
[1779278339030,29.23,77339.32,0.0,0.18275,0.00011,20.99718]
[1779278344036,29.22,77338.23,0.0,0.18261,0.00011,20.98692]
[1779278349057,29.22,77337.84,0.0,0.18255,0.00011,20.98271]
[1779278354081,29.22,77334.39,0.0,0.18215,0.00011,20.95291]
[1779278359101,29.22,77331.67,0.0,0.18183,0.00011,20.92959]
[1779278364109,29.22,77331.65,0.0,0.18183,0.00011,20.92923]
[1779278372332,29.22,77339.85,0.0,0.18273,0.00011,20.99451]
[1779278374307,29.22,77342.8,0.0,0.18307,0.00011,21.01931]
[1779278374334,29.22,77342.8,0.0,0.18306,0.00011,21.01915]
[1779278374416,29.22,77342.8,0.0,0.18306,0.00011,21.01915]
[1779278374537,29.22,77342.8,0.0,0.18306,0.00011,21.01915]
[1779278374717,29.22,77342.8,0.0,0.18306,0.00011,21.01898]
[1779278381160,29.22,77343.21,0.0,0.1831,0.00011,21.02211]
[1779278387349,29.22,77343.93,0.0,0.18318,0.00011,21.02789]
[1779278392354,29.22,77342.09,0.0,0.18298,0.00011,21.01261]
[1779278392591,29.22,77342.09,0.0,0.18298,0.00011,21.01261]
[1779278392632,29.22,77342.09,0.0,0.18298,0.00011,21.01261]
[1779278392749,29.22,77342.09,0.0,0.18298,0.00011,21.01265]
[1779278395639,29.22,77336.44,0.0,0.18233,0.00011,20.96492]
[1779278397359,29.22,77325.91,0.0,0.18113,0.00011,20.87558]
[1779278397646,29.22,77325.91,0.0,0.18113,0.00011,20.87558]
[1779278403086,29.22,77319.79,0.0,0.18044,0.00011,20.82391]
[1779278403286,29.22,77319.79,0.0,0.18044,0.00011,20.82391]
[1779278403375,29.22,77318.08,0.0,0.18025,0.00011,20.80951]
[1779278404366,29.22,77317.12,0.0,0.18014,0.00011,20.80146]
[1779278405660,29.22,77311.45,0.0,0.1795,0.00011,20.75333]
[1779278411373,29.22,77305.02,0.0,0.17877,0.00011,20.69888]
[1779278413580,29.22,77314.06,0.0,0.1798,0.00011,20.7757]
[1779278420628,29.22,77312.12,0.0,0.17958,0.00011,20.75945]
[1779278426384,29.22,77310.13,0.0,0.17936,0.00011,20.74282]
[1779278427185,29.22,77310.13,0.0,0.17936,0.00011,20.74282]
[1779278432185,29.22,77309.39,0.0,0.17926,0.00011,20.73328]
[1779278434173,29.22,77308.88,0.0,0.1792,0.00011,20.72905]
[1779278435172,29.22,77309.03,0.0,0.17922,0.00011,20.73038]
[1779278444131,29.22,77307.7,0.0,0.17907,0.00011,20.71937]
[1779278445289,29.22,77306.95,0.0,0.17899,0.00011,20.71348]
[1779278450847,29.22,77307.08,0.0,0.17902,0.00011,20.71518]
[1779278455882,29.22,77304.57,0.0,0.17874,0.00011,20.69427]
[1779278460973,29.22,77305.83,0.0,0.17888,0.00011,20.70516]
[1779278463514,29.22,77306.47,0.0,0.17896,0.00011,20.71077]
[1779278463635,29.22,77306.47,0.0,0.17896,0.00011,20.71077]
[1779278463938,29.22,77317.68,0.0,0.18023,0.00011,20.80597]
[1779278465673,29.22,77316.85,0.0,0.18013,0.00011,20.79896]
[1779278465707,29.22,77316.85,0.0,0.18013,0.00011,20.79896]
[1779278465719,29.22,77316.85,0.0,0.18013,0.00011,20.79896]
[1779278467968,29.22,77327.52,0.0,0.18135,0.00011,20.88951]
[1779278470643,29.22,77327.67,0.0,0.18136,0.00011,20.89075]
[1779278476024,29.22,77329.1,0.0,0.18152,0.00011,20.90278]
[1779278481058,29.22,77324.65,0.0,0.18101,0.00011,20.86487]
[1779278486093,29.22,77325.28,0.0,0.18109,0.00011,20.87019]
[1779278491128,29.22,77332.22,0.0,0.18185,0.00011,20.92517]
[1779278496164,29.22,77337.99,0.0,0.1825,0.00011,20.9733]
[1779278498041,29.22,77338.74,0.0,0.18258,0.00011,20.97948]
[1779278498103,29.22,77338.74,0.0,0.18258,0.00011,20.97948]
[1779278498197,29.22,77340.52,0.0,0.18278,0.00011,20.99438]
[1779278502388,29.22,77341.2,0.0,0.18286,0.00011,21.00003]
[1779278502514,29.22,77341.46,0.0,0.18289,0.00011,21.00235]
[1779278503261,29.22,77341.46,0.0,0.18289,0.00011,21.00235]
[1779278503318,29.22,77352.12,0.0,0.18411,0.00011,21.09271]
[1779278504297,29.22,77352.12,0.0,0.18411,0.00011,21.09271]
[1779278504320,29.22,77352.12,0.0,0.18411,0.00011,21.09271]
[1779278507571,29.22,77355.85,0.0,0.18454,0.00012,21.12414]
[1779278507605,29.22,77355.85,0.0,0.18454,0.00012,21.12414]
[1779278508052,29.22,77355.85,0.0,0.18454,0.00012,21.12414]
[1779278508087,29.22,77355.85,0.0,0.18454,0.00012,21.12414]
[1779278509139,29.22,77356.04,0.0,0.18456,0.00012,21.12571]
[1779278509178,29.22,77356.04,0.0,0.18456,0.00012,21.12571]
[1779278509182,29.22,77356.04,0.0,0.18456,0.00012,21.12571]
[1779278509183,29.22,77356.04,0.0,0.18456,0.00012,21.12571]
[1779278512377,29.22,77363.31,0.0,0.18539,0.00012,21.18684]
[1779278512396,29.22,77363.31,0.0,0.18539,0.00012,21.18684]
[1779278518320,29.22,77361.71,0.0,0.18519,0.00012,21.17236]
[1779278523355,29.22,77364.95,0.0,0.18556,0.00012,21.19916]
[1779278528390,29.22,77367.34,0.0,0.18583,0.00012,21.21868]
[1779278533428,29.22,77367.54,0.0,0.18584,0.00012,21.21959]
[1779278538204,29.21,77363.23,0.0,0.18533,0.00012,21.18261]
[1779278538462,29.21,77363.62,0.0,0.18538,0.00012,21.18583]
[1779278543496,29.21,77371.3,0.0,0.18626,0.00012,21.25082]
[1779278544139,29.21,77371.3,0.0,0.18626,0.00012,21.25082]
[1779278544342,29.21,77371.3,0.0,0.18626,0.00012,21.25082]
[1779278544503,29.21,77372.14,0.0,0.18636,0.00012,21.25796]
[1779278549543,29.21,77373.01,0.0,0.18647,0.00012,21.2655]
[1779278554134,29.21,77373.07,0.0,0.18645,0.00012,21.26263]
[1779278554154,29.21,77373.07,0.0,0.18645,0.00012,21.26263]
[1779278554253,29.22,77373.38,0.0,0.18649,0.00012,21.26534]
[1779278559611,29.22,77374.75,0.0,0.18665,0.00012,21.27708]
[1779278561718,29.22,77375.04,0.0,0.18668,0.00012,21.27954]
[1779278561831,29.22,77375.04,0.0,0.18668,0.00012,21.27954]
[1779278562352,29.22,77378.71,0.0,0.18711,0.00012,21.31058]
[1779278567368,29.22,77385.33,0.0,0.18788,0.00012,21.36675]
[1779278572701,29.22,77384.35,0.0,0.18777,0.00012,21.3586]
[1779278577736,29.22,77383.54,0.0,0.18768,0.00012,21.35189]
[1779278582772,29.22,77385.48,0.0,0.1879,0.00012,21.36828]
[1779278587819,29.22,77385.98,0.0,0.18796,0.00012,21.37243]
[1779278593849,29.21,77394.3,0.0,0.18892,0.00012,21.44199]
[1779278598885,29.21,77394.56,0.0,0.18894,0.00012,21.44338]
[1779278604501,29.21,77390.54,0.0,0.18846,0.00012,21.40891]
[1779278609963,29.21,77398.41,0.0,0.18935,0.00012,21.47286]
[1779278614997,29.2,77399.67,0.0,0.18944,0.00012,21.47784]
[1779278620034,29.2,77397.94,0.0,0.18921,0.00012,21.46108]
[1779278624430,29.2,77397.47,0.0,0.18913,0.00012,21.45582]
[1779278624513,29.2,77397.47,0.0,0.18913,0.00012,21.45582]
[1779278624761,29.2,77395.47,0.0,0.18889,0.00012,21.4385]
[1779278625074,29.2,77394.88,0.0,0.18882,0.00012,21.43308]
[1779278625610,29.2,77394.88,0.0,0.18882,0.00012,21.43308]
[1779278625647,29.2,77394.88,0.0,0.18882,0.00012,21.43308]
[1779278626075,29.2,77377.11,0.0,0.18674,0.00012,21.28231]
[1779278629811,29.2,77372.11,0.0,0.18615,0.00012,21.2392]
[1779278629831,29.2,77372.11,0.0,0.18615,0.00012,21.2392]
[1779278631698,29.19,77372.91,0.0,0.18624,0.00012,21.24541]
[1779278636443,29.19,77371.3,0.0,0.18604,0.00012,21.23075]
[1779278636464,29.19,77373.7,0.0,0.18631,0.00012,21.25081]
[1779278640398,29.19,77377.73,0.0,0.18677,0.00012,21.28443]
[1779278640443,29.19,77377.73,0.0,0.18677,0.00012,21.28443]
[1779278640546,29.19,77377.73,0.0,0.18677,0.00012,21.28443]
[1779278640600,29.19,77380.02,0.0,0.18703,0.00012,21.30367]
[1779278640882,29.19,77380.02,0.0,0.18703,0.00012,21.30367]
[1779278640929,29.19,77380.02,0.0,0.18703,0.00012,21.30367]
[1779278641093,29.19,77380.02,0.0,0.18703,0.00012,21.30367]
[1779278641130,29.19,77380.02,0.0,0.18703,0.00012,21.30367]
[1779278641163,29.19,77380.02,0.0,0.18703,0.00012,21.30367]
[1779278641343,29.19,77390.11,0.0,0.18821,0.00012,21.38894]
[1779278641839,29.19,77390.11,0.0,0.18821,0.00012,21.38894]
[1779278642539,29.19,77390.68,0.0,0.18827,0.00012,21.3937]
[1779278643139,29.19,77390.68,0.0,0.18827,0.00012,21.3937]
[1779278643885,29.19,77398.54,0.0,0.18919,0.00012,21.46]
[1779278645897,29.19,77405.06,0.0,0.18995,0.00012,21.51458]
[1779278645912,29.19,77405.06,0.0,0.18995,0.00012,21.51458]
[1779278645942,29.19,77405.06,0.0,0.18995,0.00012,21.51458]
[1779278646315,29.19,77405.06,0.0,0.18995,0.00012,21.51458]
[1779278646366,29.19,77405.06,0.0,0.18995,0.00012,21.51458]
[1779278647928,29.19,77409.19,0.0,0.19042,0.00012,21.54866]
[1779278648659,29.19,77410.45,0.0,0.19056,0.00012,21.55891]
[1779278648666,29.19,77410.45,0.0,0.19056,0.00012,21.55891]
[1779278656584,29.19,77412.8,0.0,0.19082,0.00012,21.57723]
[1779278659741,29.18,77408.12,0.0,0.19024,0.00012,21.53609]
[1779278659788,29.18,77408.12,0.0,0.19024,0.00012,21.53609]
[1779278659794,29.18,77408.12,0.0,0.19024,0.00012,21.53609]
[1779278665363,29.18,77408.22,0.0,0.19024,0.00012,21.53563]
[1779278668199,29.18,77409.42,0.0,0.19037,0.00012,21.54532]
[1779278668383,29.18,77410.08,0.0,0.19045,0.00012,21.55066]
[1779278670226,29.18,77410.2,0.0,0.19046,0.00012,21.5514]
[1779278670240,29.18,77410.48,0.0,0.19048,0.00012,21.5535]
[1779278676439,29.18,77412.03,0.0,0.19062,0.00012,21.56141]
[1779278681476,29.17,77413.26,0.0,0.19074,0.00012,21.57032]
[1779278687517,29.17,77413.89,0.0,0.19079,0.00012,21.5738]
[1779278693559,29.17,77414.55,0.0,0.19084,0.00012,21.57744]
[1779278698597,29.16,77415.15,0.0,0.19089,0.00012,21.58084]
[1779278704639,29.16,77415.81,0.0,0.19094,0.00012,21.5845]
[1779278710682,29.16,77416.09,0.0,0.19095,0.00012,21.58519]
[1779278716700,29.16,77417.58,0.0,0.1911,0.00012,21.59653]
[1779278716859,29.16,77417.58,0.0,0.1911,0.00012,21.59653]
[1779278716870,29.16,77417.58,0.0,0.1911,0.00012,21.59653]
[1779278718895,29.15,77425.7,0.0,0.19205,0.00012,21.66449]
[1779278718925,29.15,77425.7,0.0,0.19205,0.00012,21.66449]
[1779278719023,29.15,77428.87,0.0,0.19243,0.00012,21.69107]
[1779278724185,29.15,77428.85,0.0,0.19242,0.00012,21.69029]
[1779278724220,29.15,77428.85,0.0,0.19242,0.00012,21.69029]
[1779278724969,29.15,77427.55,0.0,0.19226,0.00012,21.67912]
[1779278727000,29.15,77427.24,0.0,0.19222,0.00012,21.6764]
[1779278727604,29.15,77426.02,0.0,0.19207,0.00012,21.66576]
[1779278731069,29.15,77422.97,0.0,0.1917,0.00012,21.63933]
[1779278731077,29.15,77422.97,0.0,0.1917,0.00012,21.63933]
[1779278733091,29.15,77422.64,0.0,0.19163,0.00012,21.63259]
[1779278733095,29.15,77422.64,0.0,0.19163,0.00012,21.63259]
[1779278733096,29.15,77422.64,0.0,0.19163,0.00012,21.63259]
[1779278733193,29.15,77422.0,0.0,0.19155,0.00012,21.62696]
[1779278735122,29.15,77422.0,0.0,0.19155,0.00012,21.62696]
[1779278735634,29.15,77421.35,0.0,0.19147,0.00012,21.62102]
[1779278737677,29.15,77421.35,0.0,0.19147,0.00012,21.6208]
[1779278737698,29.15,77421.35,0.0,0.19147,0.00012,21.6208]
[1779278737704,29.15,77421.35,0.0,0.19147,0.00012,21.6208]
[1779278737729,29.15,77421.5,0.0,0.19148,0.00012,21.62185]
[1779278737875,29.15,77421.5,0.0,0.19148,0.00012,21.62185]
[1779278739176,29.15,77421.5,0.0,0.19148,0.00012,21.62185]
[1779278739722,29.15,77421.04,0.0,0.19142,0.00012,21.6175]
[1779278739752,29.15,77421.04,0.0,0.19142,0.00012,21.6175]
[1779278739766,29.15,77421.04,0.0,0.19142,0.00012,21.6175]
[1779278739801,29.15,77421.04,0.0,0.19142,0.00012,21.6175]
[1779278739877,29.15,77421.04,0.0,0.19142,0.00012,21.6175]
[1779278739961,29.15,77416.28,0.0,0.19086,0.00012,21.57723]
[1779278741198,29.15,77416.28,0.0,0.19086,0.00012,21.57723]
[1779278741625,29.15,77416.09,0.0,0.19083,0.00012,21.57538]
[1779278741731,29.15,77416.09,0.0,0.19083,0.00012,21.57538]
[1779278741759,29.15,77416.09,0.0,0.19083,0.00012,21.57538]
[1779278741768,29.15,77416.09,0.0,0.19083,0.00012,21.57538]
[1779278741791,29.15,77416.09,0.0,0.19083,0.00012,21.57538]
[1779278741904,29.15,77416.09,0.0,0.19083,0.00012,21.57538]
[1779278743230,29.15,77416.09,0.0,0.19083,0.00012,21.57538]
[1779278743704,29.15,77418.03,0.0,0.19105,0.00012,21.59128]
[1779278747284,29.14,77417.97,0.0,0.19104,0.00012,21.59006]
[1779278747296,29.14,77417.97,0.0,0.19104,0.00012,21.59006]
[1779278747367,29.14,77418.03,0.0,0.19104,0.00012,21.59034]
[1779278749311,29.14,77418.03,0.0,0.19104,0.00012,21.59012]
[1779278749627,29.14,77419.92,0.0,0.19126,0.00012,21.60587]
[1779278753368,29.14,77421.57,0.0,0.19144,0.00012,21.61909]
[1779278753369,29.14,77421.57,0.0,0.19144,0.00012,21.61909]
[1779278753373,29.14,77421.57,0.0,0.19144,0.00012,21.61909]
[1779278753380,29.14,77421.57,0.0,0.19144,0.00012,21.61909]
[1779278753784,29.14,77420.93,0.0,0.19136,0.00012,21.61343]
[1779278753885,29.14,77420.93,0.0,0.19136,0.00012,21.61343]
[1779278753988,29.14,77420.93,0.0,0.19136,0.00012,21.61318]
[1779278755400,29.14,77420.93,0.0,0.19136,0.00012,21.61318]
[1779278755427,29.14,77420.93,0.0,0.19136,0.00012,21.61318]
[1779278755497,29.14,77420.72,0.0,0.19133,0.00012,21.61115]
[1779278757422,29.14,77420.72,0.0,0.19133,0.00012,21.61089]
[1779278757737,29.14,77421.03,0.0,0.19136,0.00012,21.61325]
[1779278760667,29.14,77421.56,0.0,0.19141,0.00012,21.6172]
[1779278760687,29.14,77421.56,0.0,0.19141,0.00012,21.6172]
[1779278760693,29.14,77421.56,0.0,0.19141,0.00012,21.6172]
[1779278760699,29.14,77421.56,0.0,0.19141,0.00012,21.6172]
[1779278760718,29.14,77421.56,0.0,0.19141,0.00012,21.6172]
[1779278760698,29.14,77421.86,0.0,0.19145,0.00012,21.61947]
[1779278761480,29.14,77421.86,0.0,0.19145,0.00012,21.61947]
[1779278761494,29.14,77416.77,0.0,0.19084,0.00012,21.57622]
[1779278763281,29.14,77416.77,0.0,0.19084,0.00012,21.576]
[1779278769115,29.14,77415.38,0.0,0.19066,0.00012,21.56282]
[1779278776166,29.13,77413.47,0.0,0.19041,0.00012,21.54514]
[1779278781200,29.13,77413.89,0.0,0.19044,0.00012,21.54742]
[1779278786235,29.13,77411.12,0.0,0.1901,0.00012,21.52278]
[1779278791271,29.13,77412.19,0.0,0.19018,0.00012,21.52708]
[1779278797314,29.12,77413.19,0.0,0.19028,0.00012,21.53397]
[1779278805371,29.12,77416.35,0.0,0.19062,0.00012,21.55848]
[1779278810405,29.12,77418.54,0.0,0.19085,0.00012,21.57558]
[1779278815440,29.12,77425.26,0.0,0.19163,0.00012,21.63083]
[1779278818156,29.11,77421.7,0.0,0.1912,0.00012,21.6001]
[1779278818693,29.11,77412.83,0.0,0.19015,0.00012,21.52482]
[1779278823695,29.11,77409.86,0.0,0.18979,0.00012,21.49912]
[1779278828714,29.11,77408.32,0.0,0.1896,0.00012,21.48569]
[1779278833728,29.11,77404.04,0.0,0.1891,0.00012,21.44919]
[1779278836498,29.11,77403.52,0.0,0.18904,0.00012,21.44475]
[1779278836541,29.11,77403.52,0.0,0.18904,0.00012,21.44475]
[1779278836593,29.11,77399.39,0.0,0.18855,0.00012,21.40977]
[1779278841622,29.11,77396.8,0.0,0.18825,0.00012,21.38799]
[1779278847664,29.11,77394.61,0.0,0.188,0.00012,21.36997]
[1779278852699,29.11,77394.17,0.0,0.18794,0.00012,21.36326]
[1779278855797,29.11,77393.83,0.0,0.1879,0.00012,21.3606]
[1779278860799,29.11,77390.29,0.0,0.1875,0.00012,21.33123]
[1779278865809,29.12,77389.9,0.0,0.18746,0.00012,21.32869]
[1779278870820,29.12,77387.54,0.0,0.1872,0.00012,21.30949]
[1779278875842,29.12,77387.54,0.0,0.18721,0.00012,21.31039]
[1779278880852,29.12,77388.08,0.0,0.18729,0.00012,21.31586]
[1779278885853,29.12,77387.21,0.0,0.18719,0.00012,21.30921]
[1779278890878,29.12,77387.08,0.0,0.18718,0.00012,21.30834]
[1779278895885,29.12,77391.4,0.0,0.18769,0.00012,21.34526]
[1779278896915,29.12,77400.67,0.0,0.18877,0.00012,21.42382]
[1779278901937,29.12,77403.32,0.0,0.18908,0.00012,21.44616]
[1779278906937,29.12,77404.48,0.0,0.18921,0.00012,21.4556]
[1779278911842,29.12,77407.12,0.0,0.18951,0.00012,21.47715]
[1779278911894,29.12,77411.85,0.0,0.19004,0.00012,21.51356]
[1779278916902,29.12,77419.48,0.0,0.19093,0.00012,21.57733]
[1779278921924,29.12,77419.42,0.0,0.19091,0.00012,21.57593]
[1779278926946,29.12,77419.63,0.0,0.19092,0.00012,21.57624]
[1779278931966,29.11,77421.11,0.0,0.19107,0.00012,21.58764]
[1779278933508,29.11,77421.13,0.0,0.19107,0.00012,21.58758]
[1779278933537,29.11,77421.13,0.0,0.19107,0.00012,21.58758]
[1779278933744,29.11,77421.13,0.0,0.19107,0.00012,21.58735]
[1779278937211,29.11,77421.44,0.0,0.1911,0.00012,21.58965]
[1779278937689,29.11,77421.44,0.0,0.1911,0.00012,21.58965]
[1779278937693,29.11,77422.11,0.0,0.19118,0.00012,21.59526]
[1779278943760,29.11,77424.82,0.0,0.19149,0.00012,21.61751]
[1779278949380,29.11,77426.99,0.0,0.19172,0.00012,21.63365]
[1779278954414,29.1,77426.92,0.0,0.19168,0.00012,21.6314]
[1779278960457,29.1,77427.37,0.0,0.19171,0.00012,21.63319]
[1779278965491,29.1,77429.78,0.0,0.19197,0.00012,21.6518]
[1779278970530,29.09,77427.55,0.0,0.19168,0.00012,21.63119]
[1779278982533,29.09,77427.37,0.0,0.19161,0.00012,21.62479]
[1779278987650,29.08,77423.61,0.0,0.19111,0.00012,21.58864]
[1779278992689,29.08,77415.24,0.0,0.1901,0.00012,21.51644]
[1779278996907,29.08,77401.26,0.0,0.18845,0.00012,21.39766]
[1779278999426,29.08,77401.04,0.0,0.18843,0.00012,21.39572]
[1779278999461,29.08,77401.04,0.0,0.18843,0.00012,21.39572]
[1779278999736,29.08,77401.04,0.0,0.18843,0.00012,21.39569]
[1779279000226,29.08,77401.04,0.0,0.18843,0.00012,21.39569]
[1779279000271,29.08,77401.04,0.0,0.18843,0.00012,21.39569]
[1779279000541,29.08,77401.04,0.0,0.18843,0.00012,21.39569]
[1779279000554,29.08,77401.04,0.0,0.18843,0.00012,21.39569]
[1779279000743,29.08,77397.99,0.0,0.18807,0.00012,21.36979]
[1779279002520,29.08,77395.62,0.0,0.18779,0.00012,21.3497]
[1779279002553,29.08,77395.62,0.0,0.18779,0.00012,21.3497]
[1779279002758,29.08,77395.07,0.0,0.18773,0.00012,21.34506]
[1779279003114,29.08,77395.07,0.0,0.18773,0.00012,21.34506]
[1779279003153,29.08,77395.07,0.0,0.18773,0.00012,21.34506]
[1779279003765,29.08,77391.97,0.0,0.18737,0.00012,21.31879]
[1779279004535,29.08,77391.97,0.0,0.18737,0.00012,21.31879]
[1779279004772,29.08,77391.23,0.0,0.18728,0.00012,21.31257]
[1779279009805,29.08,77385.95,0.0,0.18667,0.00012,21.26787]
[1779279014840,29.08,77382.87,0.0,0.1863,0.00012,21.24123]
[1779279019875,29.08,77379.59,0.0,0.18591,0.00012,21.2129]
[1779279024911,29.08,77377.73,0.0,0.18569,0.00012,21.19664]
[1779279029946,29.08,77374.23,0.0,0.18528,0.00012,21.16647]
[1779279034980,29.08,77373.02,0.0,0.18511,0.00012,21.15226]
[1779279041027,29.08,77370.96,0.0,0.18487,0.00012,21.13428]
[1779279046061,29.08,77370.11,0.0,0.18476,0.00012,21.12665]
[1779279052103,29.08,77368.86,0.0,0.18461,0.00012,21.11553]
[1779279057140,29.08,77368.41,0.0,0.18455,0.00012,21.11128]
[1779279061172,29.08,77368.37,0.0,0.18455,0.00012,21.11086]
[1779279061188,29.08,77368.37,0.0,0.18455,0.00012,21.11086]
[1779279061271,29.07,77368.27,0.0,0.18453,0.00012,21.10965]
[1779279063193,29.07,77368.27,0.0,0.18453,0.00012,21.10965]
[1779279063206,29.07,77368.27,0.0,0.18453,0.00012,21.10965]
[1779279063285,29.08,77367.56,0.0,0.18445,0.00012,21.10371]
[1779279069223,29.07,77367.36,0.0,0.18442,0.00012,21.10133]
[1779279074913,29.07,77368.9,0.0,0.18458,0.00012,21.11345]
[1779279080301,29.07,77367.06,0.0,0.18436,0.00012,21.09692]
[1779279085782,29.07,77368.99,0.0,0.18457,0.00012,21.11277]
[1779279091378,29.07,77369.28,0.0,0.18457,0.00012,21.11063]
[1779279097420,29.07,77370.27,0.0,0.18467,0.00012,21.11815]
[1779279102455,29.07,77371.05,0.0,0.18476,0.00012,21.1247]
[1779279107491,29.07,77373.27,0.0,0.18502,0.00012,21.14366]
[1779279114541,29.07,77375.17,0.0,0.18524,0.00012,21.15989]
[1779279119577,29.07,77380.8,0.0,0.18589,0.00012,21.20763]
[1779279125019,29.07,77381.53,0.0,0.18598,0.00012,21.2144]
[1779279130654,29.07,77383.0,0.0,0.18617,0.00012,21.22792]
[1779279136695,29.07,77383.86,0.0,0.18628,0.00012,21.23606]
[1779279140810,29.07,77381.34,0.0,0.18599,0.00012,21.21508]
[1779279142091,29.07,77381.4,0.0,0.186,0.00012,21.21575]
[1779279142188,29.07,77381.66,0.0,0.18603,0.00012,21.21813]
[1779279150796,29.07,77382.31,0.0,0.18613,0.00012,21.22514]
[1779279155828,29.08,77384.82,0.0,0.18641,0.00012,21.24369]
[1779279160864,29.08,77385.87,0.0,0.18654,0.00012,21.25326]
[1779279165900,29.08,77385.02,0.0,0.18645,0.00012,21.24661]
[1779279170934,29.08,77385.48,0.0,0.18651,0.00012,21.25107]
[1779279176976,29.08,77385.34,0.0,0.18651,0.00012,21.25052]
[1779279182010,29.08,77385.11,0.0,0.18649,0.00012,21.24908]
[1779279187045,29.08,77384.21,0.0,0.18639,0.00012,21.24194]
[1779279192228,29.08,77385.35,0.0,0.18653,0.00012,21.25201]
[1779279194095,29.08,77395.33,0.0,0.1877,0.00012,21.33699]
[1779279199130,29.08,77396.58,0.0,0.18783,0.00012,21.34668]
[1779279206178,29.08,77397.55,0.0,0.18793,0.00012,21.35372]
[1779279211213,29.08,77398.85,0.0,0.18804,0.00012,21.36038]
[1779279216249,29.08,77398.68,0.0,0.18801,0.00012,21.35815]
[1779279221283,29.07,77399.85,0.0,0.18814,0.00012,21.36738]
[1779279226335,29.07,77400.35,0.0,0.18819,0.00012,21.37099]
[1779279231350,29.07,77400.24,0.0,0.18817,0.00012,21.36948]
[1779279236376,29.07,77393.48,0.0,0.18737,0.00012,21.31185]
[1779279241395,29.07,77392.45,0.0,0.18726,0.00012,21.30381]
[1779279246422,29.07,77387.46,0.0,0.18669,0.00012,21.26196]
[1779279251427,29.07,77385.67,0.0,0.18648,0.00012,21.24704]
[1779279256429,29.08,77385.98,0.0,0.18652,0.00012,21.25003]
[1779279261456,29.08,77385.85,0.0,0.18651,0.00012,21.2492]
[1779279266472,29.08,77385.75,0.0,0.18651,0.00012,21.24864]
[1779279271481,29.08,77385.34,0.0,0.18644,0.00012,21.24195]
[1779279276499,29.08,77385.63,0.0,0.18648,0.00012,21.2447]
[1779279281514,29.08,77385.57,0.0,0.18647,0.00012,21.24446]
[1779279285107,29.08,77389.65,0.0,0.18695,0.00012,21.27918]
[1779279285122,29.08,77389.65,0.0,0.18695,0.00012,21.27918]
[1779279285190,29.08,77389.4,0.0,0.18692,0.00012,21.27706]
[1779279286757,29.08,77389.4,0.0,0.18692,0.00012,21.27707]
[1779279286782,29.08,77389.4,0.0,0.18692,0.00012,21.27707]
[1779279287129,29.08,77389.4,0.0,0.18692,0.00012,21.27707]
[1779279287156,29.08,77389.15,0.0,0.18689,0.00012,21.27495]
[1779279292781,29.08,77386.06,0.0,0.18653,0.00012,21.24878]
[1779279298347,29.08,77384.73,0.0,0.18638,0.00012,21.23765]
[1779279300325,29.08,77382.46,0.0,0.18612,0.00012,21.2185]
[1779279300856,29.08,77378.68,0.0,0.18568,0.00012,21.18646]
[1779279305873,29.08,77377.77,0.0,0.18559,0.00012,21.17953]
[1779279315944,29.08,77379.24,0.0,0.18577,0.00012,21.19328]
[1779279319972,29.08,77388.72,0.0,0.18688,0.00012,21.27417]
[1779279320620,29.08,77388.72,0.0,0.18688,0.00012,21.27417]
[1779279320978,29.08,77388.39,0.0,0.18684,0.00012,21.27138]
[1779279326013,29.08,77393.17,0.0,0.1874,0.00012,21.31203]
[1779279331049,29.08,77393.68,0.0,0.18745,0.00012,21.31326]
[1779279336083,29.08,77393.59,0.0,0.18744,0.00012,21.31297]
[1779279341119,29.09,77394.45,0.0,0.18755,0.00012,21.32078]
[1779279344283,29.09,77395.0,0.0,0.18762,0.00012,21.32565]
[1779279344371,29.09,77395.72,0.0,0.1877,0.00012,21.33186]
[1779279350181,29.09,77396.38,0.0,0.18779,0.00012,21.33817]
[1779279355217,29.09,77398.89,0.0,0.18809,0.00012,21.36008]
[1779279361258,29.09,77399.63,0.0,0.18819,0.00012,21.36711]
[1779279367301,29.09,77402.3,0.0,0.18851,0.00012,21.39053]
[1779279372338,29.09,77404.22,0.0,0.18875,0.00012,21.40743]
[1779279376484,29.09,77406.62,0.0,0.18904,0.00012,21.4281]
[1779279378241,29.09,77407.58,0.0,0.18915,0.00012,21.43641]
[1779279380274,29.09,77409.95,0.0,0.18943,0.00012,21.45657]
[1779279380394,29.09,77410.74,0.0,0.18952,0.00012,21.46314]
[1779279385428,29.09,77417.69,0.0,0.19033,0.00012,21.52099]
[1779279390463,29.09,77423.35,0.0,0.19097,0.00012,21.56746]
[1779279395499,29.09,77426.66,0.0,0.19132,0.00012,21.5904]
[1779279400534,29.08,77424.72,0.0,0.19107,0.00012,21.57247]
[1779279405570,29.08,77422.98,0.0,0.19084,0.00012,21.5562]
[1779279410606,29.08,77419.9,0.0,0.19045,0.00012,21.52861]
[1779279415644,29.07,77420.25,0.0,0.19047,0.00012,21.52973]
[1779279420676,29.07,77423.36,0.0,0.19082,0.00012,21.5548]
[1779279425710,29.07,77425.23,0.0,0.19101,0.00012,21.56873]
[1779279431753,29.07,77425.49,0.0,0.19102,0.00012,21.56908]
[1779279437455,29.06,77426.1,0.0,0.19107,0.00012,21.57273]
[1779279442829,29.06,77427.35,0.0,0.19119,0.00012,21.58152]
[1779279447864,29.06,77428.96,0.0,0.19136,0.00012,21.59357]
[1779279454915,29.05,77429.66,0.0,0.19138,0.00012,21.59382]
[1779279459948,29.05,77428.27,0.0,0.1912,0.00012,21.58063]
[1779279464984,29.05,77429.02,0.0,0.19127,0.00012,21.58553]
[1779279470019,29.05,77430.21,0.0,0.19139,0.00012,21.59417]
[1779279475731,29.04,77430.61,0.0,0.19142,0.00012,21.59637]
[1779279481096,29.04,77433.77,0.0,0.19176,0.00012,21.62101]
[1779279486131,29.04,77434.53,0.0,0.19183,0.00012,21.62586]
[1779279491168,29.04,77433.49,0.0,0.19168,0.00012,21.61548]
[1779279496202,29.03,77429.71,0.0,0.19121,0.00012,21.58191]
[1779279501237,29.03,77426.64,0.0,0.19083,0.00012,21.55437]
[1779279505818,29.03,77425.64,0.0,0.19069,0.00012,21.54468]
[1779279505858,29.03,77425.64,0.0,0.19069,0.00012,21.54468]
[1779279505863,29.03,77425.64,0.0,0.19069,0.00012,21.54468]
[1779279505887,29.03,77425.64,0.0,0.19069,0.00012,21.54468]
[1779279506273,29.03,77425.26,0.0,0.19064,0.00012,21.54115]
[1779279507819,29.03,77424.15,0.0,0.19051,0.00012,21.53143]
[1779279507860,29.03,77424.15,0.0,0.19051,0.00012,21.53143]
[1779279507864,29.03,77424.15,0.0,0.19051,0.00012,21.53143]
[1779279507893,29.03,77424.15,0.0,0.19051,0.00012,21.53143]
[1779279509837,29.03,77424.97,0.0,0.19059,0.00012,21.53779]
[1779279509869,29.03,77424.97,0.0,0.19059,0.00012,21.53779]
[1779279509899,29.03,77424.97,0.0,0.19059,0.00012,21.53779]
[1779279510301,29.03,77426.45,0.0,0.19076,0.00012,21.55004]
[1779279511864,29.03,77426.61,0.0,0.19076,0.00012,21.54757]
[1779279511892,29.03,77426.61,0.0,0.19076,0.00012,21.54757]
[1779279512315,29.02,77426.83,0.0,0.19078,0.00012,21.54913]
[1779279513888,29.02,77427.45,0.0,0.19085,0.00012,21.55408]
[1779279513935,29.02,77427.45,0.0,0.19085,0.00012,21.55408]
[1779279513942,29.02,77427.45,0.0,0.19085,0.00012,21.55408]
[1779279513969,29.02,77427.45,0.0,0.19085,0.00012,21.55408]
[1779279515920,29.02,77429.13,0.0,0.19104,0.00012,21.56769]
[1779279515960,29.02,77429.13,0.0,0.19104,0.00012,21.56769]
[1779279515964,29.02,77429.13,0.0,0.19104,0.00012,21.56769]
[1779279515992,29.02,77429.13,0.0,0.19104,0.00012,21.56769]
[1779279517944,29.02,77429.56,0.0,0.19108,0.00012,21.57101]
[1779279517974,29.02,77429.56,0.0,0.19108,0.00012,21.57101]
[1779279517981,29.02,77429.56,0.0,0.19108,0.00012,21.57101]
[1779279518033,29.02,77429.56,0.0,0.19108,0.00012,21.57101]
[1779279519964,29.02,77429.95,0.0,0.19112,0.00012,21.57368]
[1779279519995,29.02,77429.95,0.0,0.19112,0.00012,21.57368]
[1779279519998,29.02,77429.95,0.0,0.19112,0.00012,21.57368]
[1779279520028,29.02,77429.95,0.0,0.19112,0.00012,21.57368]
[1779279521984,29.02,77429.95,0.0,0.19111,0.00012,21.57273]
[1779279522029,29.02,77429.95,0.0,0.19111,0.00012,21.57273]
[1779279522034,29.02,77429.95,0.0,0.19111,0.00012,21.57273]
[1779279522061,29.02,77429.95,0.0,0.19111,0.00012,21.57273]
[1779279524007,29.02,77431.51,0.0,0.19128,0.00012,21.58533]
[1779279524021,29.02,77431.51,0.0,0.19128,0.00012,21.58533]
[1779279524051,29.02,77431.51,0.0,0.19128,0.00012,21.58533]
[1779279524109,29.02,77432.63,0.0,0.19141,0.00012,21.59453]
[1779279526030,29.02,77432.63,0.0,0.19141,0.00012,21.59422]
[1779279526064,29.02,77432.63,0.0,0.19141,0.00012,21.59422]
[1779279526412,29.02,77432.63,0.0,0.1914,0.00012,21.59392]
[1779279528048,29.02,77432.28,0.0,0.19136,0.00012,21.59065]
[1779279528089,29.02,77432.28,0.0,0.19136,0.00012,21.59065]
[1779279528122,29.02,77432.28,0.0,0.19136,0.00012,21.59065]
[1779279528426,29.02,77431.82,0.0,0.1913,0.00012,21.58644]
[1779279530073,29.02,77431.43,0.0,0.19125,0.00012,21.58282]
[1779279530103,29.02,77431.43,0.0,0.19125,0.00012,21.58282]
[1779279530440,29.02,77430.91,0.0,0.19118,0.00012,21.5781]
[1779279532096,29.01,77430.12,0.0,0.19108,0.00012,21.5711]
[1779279532123,29.01,77430.12,0.0,0.19108,0.00012,21.5711]
[1779279532181,29.01,77430.12,0.0,0.19108,0.00012,21.5711]
[1779279532192,29.01,77429.52,0.0,0.19101,0.00012,21.5657]
[1779279534122,29.01,77429.52,0.0,0.191,0.00012,21.56539]
[1779279534176,29.01,77429.52,0.0,0.191,0.00012,21.56539]
[1779279534469,29.01,77428.52,0.0,0.19088,0.00012,21.55661]
[1779279536143,29.01,77428.97,0.0,0.19093,0.00012,21.56012]
[1779279536198,29.01,77428.97,0.0,0.19093,0.00012,21.56012]
[1779279536205,29.01,77428.97,0.0,0.19093,0.00012,21.56012]
[1779279536258,29.01,77428.97,0.0,0.19093,0.00012,21.56012]
[1779279538170,29.01,77428.97,0.0,0.19092,0.00012,21.5595]
[1779279538198,29.01,77428.97,0.0,0.19092,0.00012,21.5595]
[1779279538207,29.01,77428.97,0.0,0.19092,0.00012,21.5595]
[1779279538254,29.01,77428.97,0.0,0.19092,0.00012,21.5595]
[1779279540196,29.01,77425.55,0.0,0.19051,0.00012,21.52987]
[1779279540247,29.01,77425.55,0.0,0.19051,0.00012,21.52987]
[1779279540276,29.01,77425.55,0.0,0.19051,0.00012,21.52987]
[1779279540513,29.01,77425.31,0.0,0.19047,0.00012,21.52754]
[1779279542221,29.01,77425.31,0.0,0.19047,0.00012,21.52754]
[1779279542249,29.01,77425.31,0.0,0.19047,0.00012,21.52754]
[1779279542525,29.01,77425.04,0.0,0.19043,0.00012,21.52466]
[1779279544249,29.01,77423.86,0.0,0.19029,0.00012,21.51435]
[1779279544287,29.01,77423.86,0.0,0.19029,0.00012,21.51435]
[1779279544319,29.01,77423.86,0.0,0.19029,0.00012,21.51435]
[1779279544539,29.01,77423.5,0.0,0.19024,0.00012,21.51101]
[1779279545607,29.01,77423.35,0.0,0.19022,0.00012,21.50944]
[1779279545649,29.01,77423.35,0.0,0.19022,0.00012,21.50944]
[1779279545873,29.01,77423.35,0.0,0.19022,0.00012,21.50944]
[1779279546331,29.01,77423.35,0.0,0.19022,0.00012,21.50944]
[1779279546362,29.01,77423.35,0.0,0.19022,0.00012,21.50944]
[1779279546384,29.01,77423.35,0.0,0.19022,0.00012,21.50944]
[1779279546400,29.01,77423.35,0.0,0.19022,0.00012,21.50944]
[1779279546430,29.01,77423.35,0.0,0.19022,0.00012,21.50944]
[1779279546554,29.01,77417.65,0.0,0.18954,0.00012,21.46075]
[1779279546771,29.01,77417.65,0.0,0.18954,0.00012,21.46075]
[1779279547561,29.01,77404.69,0.0,0.18802,0.00012,21.35037]
[1779279548386,29.01,77404.69,0.0,0.18802,0.00012,21.35037]
[1779279548399,29.01,77404.69,0.0,0.18802,0.00012,21.35037]
[1779279548431,29.01,77404.69,0.0,0.18802,0.00012,21.35037]
[1779279548567,29.01,77388.51,0.0,0.18612,0.00012,21.21258]
[1779279550367,29.01,77386.33,0.0,0.18587,0.00012,21.19416]
[1779279550385,29.01,77386.33,0.0,0.18587,0.00012,21.19416]
[1779279550582,29.01,77386.23,0.0,0.18586,0.00012,21.19348]
[1779279552364,29.01,77385.99,0.0,0.18583,0.00012,21.19161]
[1779279552595,29.01,77389.34,0.0,0.18623,0.00012,21.22031]
[1779279553986,29.01,77388.97,0.0,0.18619,0.00012,21.21729]
[1779279554408,29.01,77388.97,0.0,0.18619,0.00012,21.21729]
[1779279554503,29.01,77389.02,0.0,0.18619,0.00012,21.21784]
[1779279561657,29.01,77390.01,0.0,0.18633,0.00012,21.22762]
[1779279566693,29.01,77391.35,0.0,0.1865,0.00012,21.2399]
[1779279574507,29.01,77390.81,0.0,0.18644,0.00012,21.23579]
[1779279579784,29.02,77389.38,0.0,0.18627,0.00012,21.22165]
[1779279585494,29.02,77388.65,0.0,0.1862,0.00012,21.21633]
[1779279590860,29.02,77387.4,0.0,0.18607,0.00012,21.20651]
[1779279596904,29.02,77386.05,0.0,0.18592,0.00012,21.19588]
[1779279601939,29.02,77379.93,0.0,0.18522,0.00012,21.14477]
[1779279608007,29.02,77372.09,0.0,0.18433,0.00012,21.07919]
[1779279609577,29.02,77369.9,0.0,0.18408,0.00012,21.06116]
[1779279610633,29.02,77365.82,0.0,0.18362,0.00012,21.02664]
[1779279611469,29.02,77365.82,0.0,0.18362,0.00012,21.02664]
[1779279617047,29.03,77363.2,0.0,0.18332,0.00012,21.00486]
[1779279622080,29.03,77363.36,0.0,0.18334,0.00012,21.00649]
[1779279627116,29.03,77363.27,0.0,0.18334,0.00012,21.00594]
[1779279628870,29.03,77363.11,0.0,0.18332,0.00012,21.00462]
[1779279629691,29.03,77363.17,0.0,0.18333,0.00012,21.00517]
[1779279631516,29.03,77362.97,0.0,0.1833,0.00012,21.00351]
[1779279631572,29.03,77362.97,0.0,0.1833,0.00012,21.00351]
[1779279631602,29.03,77362.97,0.0,0.1833,0.00012,21.00351]
[1779279631606,29.03,77362.97,0.0,0.1833,0.00012,21.00351]
[1779279631608,29.03,77362.97,0.0,0.1833,0.00012,21.00351]
[1779279631627,29.03,77360.0,0.0,0.18294,0.00012,20.97472]
[1779279633367,29.03,77359.76,0.0,0.18291,0.00012,20.97275]
[1779279633372,29.03,77359.76,0.0,0.18291,0.00012,20.97275]
[1779279633441,29.03,77359.12,0.0,0.18284,0.00012,20.96737]
[1779279635400,29.03,77359.12,0.0,0.18284,0.00012,20.96746]
[1779279635581,29.03,77356.68,0.0,0.18256,0.00012,20.94674]
[1779279637429,29.03,77356.72,0.0,0.18256,0.00012,20.94711]
[1779279637431,29.03,77356.72,0.0,0.18256,0.00012,20.94711]
[1779279637473,29.03,77356.83,0.0,0.18258,0.00012,20.9481]
[1779279639439,29.03,77356.83,0.0,0.18258,0.00012,20.94816]
[1779279639605,29.03,77357.05,0.0,0.18261,0.00012,20.95009]
[1779279641692,29.03,77356.85,0.0,0.18258,0.00012,20.94845]
[1779279641713,29.03,77356.91,0.0,0.18259,0.00012,20.94903]
[1779279643487,29.03,77356.91,0.0,0.18259,0.00012,20.94909]
[1779279643489,29.03,77356.91,0.0,0.18259,0.00012,20.94909]
[1779279643511,29.03,77356.91,0.0,0.18259,0.00012,20.94909]
[1779279643596,29.03,77357.2,0.0,0.18263,0.00012,20.95164]
[1779279645507,29.03,77357.2,0.0,0.18263,0.00012,20.95171]
[1779279645697,29.03,77357.15,0.0,0.18262,0.00012,20.95135]
[1779279646620,29.03,77357.15,0.0,0.18262,0.00012,20.95135]
[1779279646625,29.03,77357.15,0.0,0.18262,0.00012,20.95135]
[1779279646629,29.03,77357.15,0.0,0.18262,0.00012,20.95135]
[1779279647533,29.03,77357.0,0.0,0.18261,0.00012,20.95014]
[1779279647562,29.03,77357.0,0.0,0.18261,0.00012,20.95014]
[1779279647572,29.03,77351.91,0.0,0.18202,0.00012,20.9068]
[1779279649565,29.03,77351.91,0.0,0.18202,0.00012,20.90688]
[1779279649590,29.03,77349.3,0.0,0.18172,0.00011,20.88474]
[1779279654598,29.03,77348.31,0.0,0.18162,0.00011,20.87699]
[1779279655050,29.03,77344.99,0.0,0.18124,0.00011,20.84884]
[1779279655068,29.03,77344.99,0.0,0.18124,0.00011,20.84884]
[1779279655074,29.03,77344.99,0.0,0.18124,0.00011,20.84884]
[1779279655079,29.03,77344.99,0.0,0.18124,0.00011,20.84884]
[1779279655102,29.03,77344.99,0.0,0.18124,0.00011,20.84884]
[1779279655648,29.03,77344.99,0.0,0.18124,0.00011,20.84884]
[1779279655315,29.03,77344.89,0.0,0.18123,0.00011,20.84818]
[1779279656642,29.03,77342.73,0.0,0.18099,0.00011,20.82998]
[1779279657658,29.03,77342.73,0.0,0.18099,0.00011,20.82998]
[1779279657669,29.03,77342.73,0.0,0.18099,0.00011,20.82998]
[1779279657708,29.03,77337.39,0.0,0.18038,0.00011,20.78448]
[1779279659693,29.03,77337.47,0.0,0.18039,0.00011,20.78528]
[1779279660349,29.03,77336.52,0.0,0.18028,0.00011,20.77734]
[1779279662203,29.03,77336.32,0.0,0.18026,0.00011,20.77572]
[1779279662573,29.03,77336.32,0.0,0.18026,0.00011,20.77572]
[1779279662686,29.03,77336.07,0.0,0.18023,0.00011,20.77368]
[1779279663756,29.03,77334.26,0.0,0.18003,0.00011,20.75831]
[1779279664623,29.03,77334.36,0.0,0.18004,0.00011,20.75925]
[1779279669637,29.03,77330.13,0.0,0.17956,0.00011,20.7236]
[1779279674660,29.03,77330.87,0.0,0.17966,0.00011,20.73089]
[1779279679686,29.04,77333.75,0.0,0.18,0.00011,20.75645]
[1779279684701,29.04,77337.97,0.0,0.1805,0.00011,20.7934]
[1779279689727,29.04,77342.68,0.0,0.18105,0.00011,20.83443]
[1779279694729,29.04,77342.68,0.0,0.18104,0.00011,20.8317]
[1779279699738,29.04,77343.33,0.0,0.18112,0.00011,20.83805]
[1779279704743,29.04,77338.29,0.0,0.18056,0.00011,20.79608]
[1779279709761,29.05,77334.12,0.0,0.1801,0.00011,20.76184]
[1779279714763,29.05,77337.02,0.0,0.18045,0.00011,20.78766]
[1779279719769,29.05,77339.7,0.0,0.18077,0.00011,20.81133]
[1779279724771,29.05,77339.87,0.0,0.18079,0.00011,20.81335]
[1779279729798,29.05,77341.53,0.0,0.181,0.00011,20.82842]
[1779279734813,29.05,77341.28,0.0,0.18098,0.00011,20.82708]
[1779279739822,29.05,77336.95,0.0,0.18049,0.00011,20.79077]
[1779279744841,29.05,77337.15,0.0,0.18052,0.00011,20.79308]
[1779279749859,29.06,77336.91,0.0,0.18051,0.00011,20.79175]
[1779279754896,29.06,77336.68,0.0,0.18047,0.00011,20.78719]
[1779279759911,29.06,77333.89,0.0,0.18017,0.00011,20.76452]
[1779279764941,29.06,77331.9,0.0,0.17996,0.00011,20.74885]
[1779279769947,29.06,77330.87,0.0,0.17986,0.00011,20.74144]
[1779279771841,29.06,77328.8,0.0,0.17963,0.00011,20.72435]
[1779279776846,29.07,77321.1,0.0,0.17878,0.00011,20.66038]
[1779279781855,29.07,77316.59,0.0,0.17828,0.00011,20.62317]
[1779279786863,29.07,77316.73,0.0,0.17831,0.00011,20.62536]
[1779279791869,29.07,77314.61,0.0,0.17809,0.00011,20.60822]
[1779279792919,29.07,77314.28,0.0,0.17805,0.00011,20.60559]
[1779279792935,29.07,77314.28,0.0,0.17805,0.00011,20.60559]
[1779279793277,29.07,77314.28,0.0,0.17805,0.00011,20.60578]
[1779279799319,29.07,77311.28,0.0,0.17773,0.00011,20.5814]
[1779279804354,29.08,77308.89,0.0,0.17748,0.00011,20.56206]
[1779279809389,29.08,77311.82,0.0,0.17783,0.00011,20.58849]
[1779279815434,29.08,77310.98,0.0,0.17774,0.00011,20.57983]
[1779279820466,29.08,77311.9,0.0,0.17786,0.00011,20.58933]
[1779279822867,29.08,77312.69,0.0,0.17796,0.00011,20.59641]
[1779279822908,29.08,77312.69,0.0,0.17796,0.00011,20.59641]
[1779279823591,29.09,77315.59,0.0,0.1783,0.00011,20.62182]
[1779279830536,29.09,77318.01,0.0,0.1786,0.00011,20.64457]
[1779279831482,29.09,77318.01,0.0,0.1786,0.00011,20.64457]
[1779279837585,29.09,77325.42,0.0,0.17946,0.00011,20.70938]
[1779279842622,29.09,77325.38,0.0,0.17947,0.00011,20.70996]
[1779279844639,29.09,77334.62,0.0,0.18053,0.00011,20.78907]
[1779279849673,29.09,77335.98,0.0,0.18069,0.00011,20.80099]
[1779279851814,29.09,77336.02,0.0,0.1807,0.00011,20.80138]
[1779279851914,29.09,77337.59,0.0,0.18088,0.00011,20.81481]
[1779279852122,29.09,77337.59,0.0,0.18088,0.00011,20.81481]
[1779279852698,29.09,77337.59,0.0,0.18088,0.00011,20.81486]
[1779279853183,29.09,77337.59,0.0,0.18088,0.00011,20.81486]
[1779279853407,29.09,77337.59,0.0,0.18088,0.00011,20.81486]
[1779279853434,29.09,77337.59,0.0,0.18088,0.00011,20.81486]
[1779279853701,29.1,77350.19,0.0,0.18233,0.00011,20.92255]
[1779279854635,29.1,77350.19,0.0,0.18233,0.00011,20.92255]
[1779279854667,29.1,77350.19,0.0,0.18233,0.00011,20.92255]
[1779279854710,29.1,77359.72,0.0,0.18343,0.00012,21.00388]
[1779279859743,29.1,77359.11,0.0,0.18337,0.00012,20.99935]
[1779279864782,29.1,77359.63,0.0,0.18344,0.00012,21.00442]
[1779279865366,29.1,77359.63,0.0,0.18344,0.00012,21.00442]
[1779279866278,29.1,77360.22,0.0,0.18351,0.00012,21.00957]
[1779279871364,29.1,77362.79,0.0,0.18381,0.00012,21.03199]
[1779279872596,29.1,77362.51,0.0,0.18376,0.00012,21.0262]
[1779279872634,29.1,77362.51,0.0,0.18376,0.00012,21.0262]
[1779279872658,29.1,77362.51,0.0,0.18376,0.00012,21.0262]
[1779279872835,29.1,77362.68,0.0,0.18378,0.00012,21.02775]
[1779279874363,29.1,77363.66,0.0,0.18389,0.00012,21.0362]
[1779279880890,29.1,77370.05,0.0,0.18463,0.00012,21.09076]
[1779279881316,29.1,77370.05,0.0,0.18463,0.00012,21.09076]
[1779279881364,29.1,77370.05,0.0,0.18463,0.00012,21.09076]
[1779279881373,29.1,77370.05,0.0,0.18463,0.00012,21.09076]
[1779279884066,29.1,77370.1,0.0,0.18464,0.00012,21.09113]
[1779279884124,29.1,77370.1,0.0,0.18464,0.00012,21.09113]
[1779279884497,29.1,77370.1,0.0,0.18464,0.00012,21.09113]
[1779279889953,29.1,77369.21,0.0,0.18453,0.00012,21.08328]
[1779279894990,29.1,77369.39,0.0,0.18455,0.00012,21.08436]
[1779279899090,29.1,77369.54,0.0,0.18456,0.00012,21.08533]
[1779279902834,29.1,77369.71,0.0,0.18458,0.00012,21.08644]
[1779279907759,29.1,77383.2,0.0,0.18614,0.00012,21.20092]
[1779279913482,29.1,77383.39,0.0,0.18616,0.00012,21.2023]
[1779279919058,29.1,77383.09,0.0,0.18612,0.00012,21.19941]
[1779279924204,29.1,77384.87,0.0,0.18632,0.00012,21.21427]
[1779279925549,29.1,77384.87,0.0,0.18632,0.00012,21.21427]
[1779279925673,29.1,77384.87,0.0,0.18632,0.00012,21.21427]
[1779279925693,29.1,77385.72,0.0,0.18642,0.00012,21.22147]
[1779279926609,29.1,77385.72,0.0,0.18642,0.00012,21.22147]
[1779279926926,29.1,77385.72,0.0,0.18642,0.00012,21.22147]
[1779279926963,29.1,77385.72,0.0,0.18642,0.00012,21.22147]
[1779279926973,29.1,77385.72,0.0,0.18642,0.00012,21.22147]
[1779279926987,29.1,77385.72,0.0,0.18642,0.00012,21.22147]
[1779279926945,29.1,77402.83,0.0,0.18842,0.00012,21.36663]
[1779279927097,29.1,77402.83,0.0,0.18842,0.00012,21.36663]
[1779279927900,29.1,77414.4,0.0,0.18978,0.00012,21.4646]
[1779279929046,29.1,77414.4,0.0,0.18978,0.00012,21.4646]
[1779279929080,29.1,77414.4,0.0,0.18978,0.00012,21.4646]
[1779279929587,29.1,77414.4,0.0,0.18978,0.00012,21.4646]
[1779279929674,29.1,77416.46,0.0,0.19002,0.00012,21.48152]
[1779279932561,29.09,77428.48,0.0,0.1914,0.00012,21.57856]
[1779279933457,29.09,77428.48,0.0,0.1914,0.00012,21.57856]
[1779279933495,29.09,77428.48,0.0,0.1914,0.00012,21.57856]
[1779279933541,29.09,77428.48,0.0,0.1914,0.00012,21.57856]
[1779279933558,29.09,77428.48,0.0,0.1914,0.00012,21.57856]
[1779279933770,29.09,77428.48,0.0,0.1914,0.00012,21.57856]
[1779279933793,29.09,77428.48,0.0,0.1914,0.00012,21.57856]
[1779279933987,29.09,77428.48,0.0,0.1914,0.00012,21.57856]
[1779279933802,29.09,77439.12,0.0,0.19265,0.00012,21.66822]
[1779279934033,29.09,77439.12,0.0,0.19265,0.00012,21.66822]
[1779279934050,29.09,77439.12,0.0,0.19265,0.00012,21.66822]
[1779279934092,29.09,77439.12,0.0,0.19265,0.00012,21.66822]
[1779279934954,29.09,77439.14,0.0,0.19265,0.00012,21.66824]
[1779279935140,29.09,77439.14,0.0,0.19265,0.00012,21.66824]
[1779279935186,29.09,77439.14,0.0,0.19265,0.00012,21.66824]
[1779279935281,29.09,77439.14,0.0,0.19265,0.00012,21.66809]
[1779279936905,29.09,77439.14,0.0,0.19265,0.00012,21.66809]
[1779279936919,29.09,77439.14,0.0,0.19265,0.00012,21.66809]
[1779279936991,29.09,77440.41,0.0,0.1928,0.00012,21.67868]
[1779279937159,29.09,77440.41,0.0,0.1928,0.00012,21.67868]
[1779279937185,29.09,77440.41,0.0,0.1928,0.00012,21.67868]
[1779279937979,29.09,77439.93,0.0,0.19274,0.00012,21.67447]
[1779279939192,29.09,77439.95,0.0,0.19274,0.00012,21.67449]
[1779279939980,29.09,77439.86,0.0,0.19273,0.00012,21.67359]
[1779279944991,29.09,77439.7,0.0,0.1927,0.00012,21.67132]
[1779279945232,29.09,77439.36,0.0,0.19265,0.00012,21.6682]
[1779279945236,29.09,77439.36,0.0,0.19265,0.00012,21.6682]
[1779279945242,29.09,77439.36,0.0,0.19265,0.00012,21.6682]
[1779279945370,29.09,77439.85,0.0,0.19271,0.00012,21.6721]
[1779279947253,29.09,77439.85,0.0,0.1927,0.00012,21.67185]
[1779279947261,29.09,77439.85,0.0,0.1927,0.00012,21.67185]
[1779279947992,29.09,77440.14,0.0,0.19273,0.00012,21.6739]
[1779279949283,29.09,77440.7,0.0,0.19279,0.00012,21.67822]
[1779279949292,29.09,77440.7,0.0,0.19279,0.00012,21.67822]
[1779279949310,29.09,77440.7,0.0,0.19279,0.00012,21.67822]
[1779279949498,29.09,77440.13,0.0,0.19272,0.00012,21.67299]
[1779279951312,29.09,77440.13,0.0,0.19271,0.00012,21.67258]
[1779279951328,29.09,77440.13,0.0,0.19271,0.00012,21.67258]
[1779279951398,29.08,77440.42,0.0,0.19274,0.00012,21.67463]
[1779279953340,29.08,77440.42,0.0,0.19274,0.00012,21.67422]
[1779279953341,29.08,77440.42,0.0,0.19274,0.00012,21.67422]
[1779279953368,29.08,77440.42,0.0,0.19274,0.00012,21.67422]
[1779279953436,29.08,77439.6,0.0,0.19263,0.00012,21.66692]
[1779279955356,29.08,77441.87,0.0,0.1929,0.00012,21.68571]
[1779279955359,29.08,77441.87,0.0,0.1929,0.00012,21.68571]
[1779279955389,29.08,77441.87,0.0,0.1929,0.00012,21.68571]
[1779279955456,29.08,77442.35,0.0,0.19295,0.00012,21.68937]
[1779279957391,29.08,77442.35,0.0,0.19294,0.00012,21.68897]
[1779279957424,29.08,77442.35,0.0,0.19294,0.00012,21.68897]
[1779279957490,29.08,77442.41,0.0,0.19295,0.00012,21.6892]
[1779279959414,29.08,77442.41,0.0,0.19294,0.00012,21.68894]
[1779279959420,29.08,77442.41,0.0,0.19294,0.00012,21.68894]
[1779279959444,29.08,77442.41,0.0,0.19294,0.00012,21.68894]
[1779279959458,29.08,77448.49,0.0,0.19366,0.00012,21.73995]
[1779279961436,29.08,77448.49,0.0,0.19366,0.00012,21.73963]
[1779279961441,29.08,77448.49,0.0,0.19366,0.00012,21.73963]
[1779279961472,29.08,77448.49,0.0,0.19366,0.00012,21.73963]
[1779279961516,29.08,77448.18,0.0,0.19361,0.00012,21.73669]
[1779279962732,29.08,77448.18,0.0,0.19361,0.00012,21.73669]
[1779279963383,29.08,77447.93,0.0,0.19358,0.00012,21.73425]
[1779279963552,29.08,77471.13,0.0,0.19635,0.00012,21.92957]
[1779279964257,29.08,77471.13,0.0,0.19635,0.00012,21.92957]
[1779279964969,29.08,77471.13,0.0,0.19635,0.00012,21.92957]
[1779279964972,29.08,77461.07,0.0,0.19514,0.00012,21.84425]
[1779279965498,29.08,77461.07,0.0,0.19513,0.00012,21.8438]
[1779279968488,29.08,77459.72,0.0,0.19496,0.00012,21.83189]
[1779279968532,29.08,77459.72,0.0,0.19496,0.00012,21.83189]
[1779279968571,29.07,77461.87,0.0,0.19522,0.00012,21.84976]
[1779279971589,29.07,77462.05,0.0,0.19523,0.00012,21.85071]
[1779279971966,29.07,77459.21,0.0,0.19488,0.00012,21.82647]
[1779279973579,29.07,77458.93,0.0,0.19485,0.00012,21.82384]
[1779279973585,29.07,77458.93,0.0,0.19485,0.00012,21.82384]
[1779279973626,29.07,77458.93,0.0,0.19485,0.00012,21.82384]
[1779279975612,29.07,77457.05,0.0,0.19461,0.00012,21.80745]
[1779279975635,29.07,77457.05,0.0,0.19461,0.00012,21.80745]
[1779279975643,29.07,77457.05,0.0,0.19461,0.00012,21.80745]
[1779279975662,29.07,77457.05,0.0,0.19461,0.00012,21.80745]
[1779279977629,29.07,77455.93,0.0,0.19447,0.00012,21.79752]
[1779279977664,29.07,77455.93,0.0,0.19447,0.00012,21.79752]
[1779279977672,29.07,77455.93,0.0,0.19447,0.00012,21.79752]
[1779279977698,29.07,77455.93,0.0,0.19447,0.00012,21.79752]
[1779279979659,29.07,77455.14,0.0,0.19437,0.00012,21.79036]
[1779279979689,29.07,77455.14,0.0,0.19437,0.00012,21.79036]
[1779279979694,29.07,77455.14,0.0,0.19437,0.00012,21.79036]
[1779279979722,29.07,77455.14,0.0,0.19437,0.00012,21.79036]
[1779279980221,29.07,77454.24,0.0,0.19426,0.00012,21.78253]
[1779279980286,29.07,77454.24,0.0,0.19426,0.00012,21.78253]
[1779279980600,29.07,77453.82,0.0,0.19421,0.00012,21.77875]
[1779279981695,29.07,77453.82,0.0,0.19421,0.00012,21.77875]
[1779279981996,29.07,77448.51,0.0,0.19357,0.00012,21.73368]
[1779279983731,29.07,77448.32,0.0,0.19354,0.00012,21.73186]
[1779279983738,29.07,77448.32,0.0,0.19354,0.00012,21.73186]
[1779279983982,29.07,77448.32,0.0,0.19354,0.00012,21.73186]
[1779279984037,29.07,77448.15,0.0,0.19352,0.00012,21.73025]
[1779279984171,29.07,77448.15,0.0,0.19352,0.00012,21.73025]
[1779279984238,29.07,77448.15,0.0,0.19352,0.00012,21.73025]
[1779279984440,29.07,77448.15,0.0,0.19352,0.00012,21.73025]
[1779279984471,29.07,77448.15,0.0,0.19352,0.00012,21.73025]
[1779279984629,29.07,77448.15,0.0,0.19352,0.00012,21.73007]
[1779279985742,29.07,77448.15,0.0,0.19352,0.00012,21.73007]
[1779279986054,29.07,77435.2,0.0,0.19198,0.00012,21.62042]
[1779279991065,29.07,77434.2,0.0,0.19185,0.00012,21.61143]
[1779279993826,29.07,77434.46,0.0,0.19185,0.00012,21.60943]
[1779279993830,29.07,77434.46,0.0,0.19185,0.00012,21.60943]
[1779279993901,29.06,77434.94,0.0,0.1919,0.00012,21.61326]
[1779279995850,29.06,77434.94,0.0,0.1919,0.00012,21.61326]
[1779279996031,29.06,77435.61,0.0,0.19197,0.00012,21.61846]
[1779279997878,29.06,77436.14,0.0,0.19204,0.00012,21.62286]
[1779279997884,29.06,77436.14,0.0,0.19204,0.00012,21.62286]
[1779279997891,29.06,77436.14,0.0,0.19204,0.00012,21.62286]
[1779279998439,29.06,77432.68,0.0,0.19162,0.00012,21.5935]
[1779279998758,29.06,77429.33,0.0,0.19123,0.00012,21.56506]
[1779280003761,29.06,77431.42,0.0,0.19144,0.00012,21.58051]
[1779280008797,29.06,77435.63,0.0,0.19191,0.00012,21.61382]
[1779280013832,29.05,77435.34,0.0,0.19184,0.00012,21.60907]
[1779280018867,29.05,77429.94,0.0,0.19117,0.00012,21.56146]
[1779280021016,29.05,77430.4,0.0,0.19122,0.00012,21.565]
[1779280021036,29.05,77431.06,0.0,0.19129,0.00012,21.57023]
[1779280026936,29.04,77435.29,0.0,0.19176,0.00012,21.60391]
[1779280031965,29.04,77442.09,0.0,0.19255,0.00012,21.65962]
[1779280037001,29.04,77446.66,0.0,0.19306,0.00012,21.69634]
[1779280042036,29.03,77451.91,0.0,0.19366,0.00012,21.73858]
[1779280047646,29.03,77454.67,0.0,0.19396,0.00012,21.76008]
[1779280053116,29.02,77456.17,0.0,0.19407,0.00012,21.76589]
[1779280058152,29.02,77455.9,0.0,0.194,0.00012,21.76114]
[1779280064882,29.01,77453.91,0.0,0.19371,0.00012,21.74064]
[1779280070235,29.01,77448.67,0.0,0.19304,0.00012,21.69371]
[1779280076276,29.0,77444.81,0.0,0.19254,0.00012,21.65793]
[1779280080420,29.0,77444.4,0.0,0.19247,0.00012,21.65345]
[1779280080490,29.0,77445.34,0.0,0.19258,0.00012,21.66074]
[1779280084055,29.0,77445.97,0.0,0.19265,0.00012,21.66573]
[1779280084099,29.0,77445.97,0.0,0.19265,0.00012,21.66573]
[1779280084156,29.0,77445.58,0.0,0.19259,0.00012,21.66171]
[1779280089370,29.0,77444.87,0.0,0.19248,0.00012,21.65398]
[1779280094694,28.99,77444.39,0.0,0.19241,0.00012,21.64882]
[1779280100756,28.99,77443.72,0.0,0.19232,0.00012,21.64253]
[1779280105243,28.99,77443.52,0.0,0.19229,0.00012,21.64031]
[1779280110283,28.99,77444.0,0.0,0.19234,0.00012,21.64396]
[1779280115312,28.99,77442.97,0.0,0.19219,0.00012,21.63157]
[1779280115343,28.99,77442.97,0.0,0.19219,0.00012,21.63157]
[1779280120370,28.99,77442.49,0.0,0.19213,0.00012,21.62756]
[1779280125388,28.99,77446.18,0.0,0.19257,0.00012,21.65872]
[1779280130407,28.99,77442.68,0.0,0.19215,0.00012,21.62892]
[1779280135434,28.99,77442.21,0.0,0.1921,0.00012,21.62483]
[1779280140436,28.99,77442.06,0.0,0.19208,0.00012,21.62344]
[1779280145441,28.99,77442.09,0.0,0.19208,0.00012,21.62357]
[1779280150454,28.99,77441.91,0.0,0.19206,0.00012,21.62191]
[1779280155479,28.99,77443.08,0.0,0.19219,0.00012,21.63167]
[1779280160484,28.99,77443.02,0.0,0.19218,0.00012,21.63095]
[1779280165513,28.99,77441.62,0.0,0.19201,0.00012,21.61888]
[1779280170521,28.99,77441.99,0.0,0.19205,0.00012,21.62185]
[1779280175542,28.99,77442.15,0.0,0.19205,0.00012,21.61953]
[1779280180569,28.99,77442.73,0.0,0.19211,0.00012,21.62429]
[1779280185586,28.99,77442.46,0.0,0.19208,0.00012,21.62179]
[1779280190612,28.99,77441.53,0.0,0.19197,0.00012,21.61369]
[1779280195612,28.99,77442.49,0.0,0.19208,0.00012,21.6216]
[1779280200636,28.99,77442.37,0.0,0.19206,0.00012,21.62032]
[1779280205663,28.99,77444.1,0.0,0.19226,0.00012,21.63486]
[1779280207417,28.99,77443.91,0.0,0.19224,0.00012,21.63341]
[1779280208199,28.99,77443.91,0.0,0.19224,0.00012,21.63349]
[1779280213301,28.99,77448.36,0.0,0.19278,0.00012,21.67145]
[1779280218151,28.99,77460.83,0.0,0.19427,0.00012,21.7773]
[1779280219575,28.99,77463.64,0.0,0.19461,0.00012,21.80109]
[1779280219599,28.99,77463.64,0.0,0.19461,0.00012,21.80109]
[1779280220285,28.99,77463.64,0.0,0.19461,0.00012,21.80109]
[1779280222207,28.99,77462.97,0.0,0.19453,0.00012,21.79541]
[1779280222299,28.99,77463.46,0.0,0.19459,0.00012,21.79956]
[1779280227334,28.99,77463.57,0.0,0.1946,0.00012,21.8005]
[1779280232371,28.99,77463.2,0.0,0.19453,0.00012,21.79387]
[1779280237408,28.99,77458.17,0.0,0.19393,0.00012,21.75142]
[1779280241344,28.99,77455.55,0.0,0.19362,0.00012,21.72943]
[1779280241442,28.99,77453.94,0.0,0.19343,0.00012,21.716]
[1779280246469,28.99,77451.82,0.0,0.19318,0.00012,21.69823]
[1779280250489,28.99,77449.33,0.0,0.19289,0.00012,21.6774]
[1779280250545,28.99,77448.26,0.0,0.19276,0.00012,21.66842]
[1779280256261,28.99,77455.05,0.0,0.19358,0.00012,21.7266]
[1779280261572,28.99,77455.29,0.0,0.19362,0.00012,21.72902]
[1779280266608,28.99,77456.63,0.0,0.19378,0.00012,21.74065]
[1779280271643,28.99,77457.54,0.0,0.19389,0.00012,21.74858]
[1779280276677,28.99,77455.17,0.0,0.19361,0.00012,21.72873]
[1779280281713,28.99,77454.04,0.0,0.19349,0.00012,21.71958]
[1779280288761,29.0,77454.24,0.0,0.19352,0.00012,21.72195]
[1779280292722,29.0,77455.35,0.0,0.19365,0.00012,21.73155]
[1779280292791,29.0,77455.44,0.0,0.19365,0.00012,21.72902]
[1779280297906,29.0,77448.37,0.0,0.19281,0.00012,21.6694]
[1779280297969,29.0,77448.13,0.0,0.19278,0.00012,21.66756]
[1779280303867,29.0,77447.84,0.0,0.19275,0.00012,21.66564]
[1779280308901,29.0,77446.7,0.0,0.19262,0.00012,21.65653]
[1779280313937,29.0,77444.52,0.0,0.19238,0.00012,21.63884]
[1779280318972,29.0,77444.84,0.0,0.19243,0.00012,21.64254]
[1779280326214,29.0,77443.14,0.0,0.19223,0.00012,21.62844]
[1779280332078,29.01,77439.85,0.0,0.19187,0.00012,21.60249]
[1779280336113,29.01,77441.03,0.0,0.19202,0.00012,21.61304]
[1779280336436,29.01,77440.28,0.0,0.19193,0.00012,21.60686]
[1779280337339,29.01,77438.22,0.0,0.19169,0.00012,21.58957]
[1779280338467,29.01,77438.33,0.0,0.1917,0.00012,21.59069]
[1779280338478,29.01,77438.33,0.0,0.1917,0.00012,21.59069]
[1779280338515,29.01,77438.33,0.0,0.1917,0.00012,21.59069]
[1779280339127,29.01,77438.33,0.0,0.19171,0.00012,21.59089]
[1779280340491,29.01,77438.46,0.0,0.19172,0.00012,21.59211]
[1779280340519,29.01,77438.46,0.0,0.19172,0.00012,21.59211]
[1779280341408,29.01,77439.57,0.0,0.19186,0.00012,21.60164]
[1779280342527,29.01,77439.57,0.0,0.19186,0.00012,21.60175]
[1779280343317,29.01,77439.3,0.0,0.19183,0.00012,21.59956]
[1779280344563,29.01,77438.19,0.0,0.1917,0.00012,21.59026]
[1779280344568,29.01,77438.19,0.0,0.1917,0.00012,21.59026]
[1779280344573,29.01,77438.19,0.0,0.1917,0.00012,21.59026]
[1779280348615,29.01,77438.33,0.0,0.19172,0.00012,21.5919]
[1779280348622,29.01,77438.33,0.0,0.19172,0.00012,21.5919]
[1779280352657,29.01,77438.79,0.0,0.19176,0.00012,21.59272]
[1779280352661,29.01,77438.79,0.0,0.19176,0.00012,21.59272]
[1779280352679,29.01,77438.79,0.0,0.19176,0.00012,21.59272]
[1779280353225,29.01,77438.79,0.0,0.19176,0.00012,21.59283]
[1779280354688,29.01,77439.94,0.0,0.1919,0.00012,21.60269]
[1779280354692,29.01,77439.94,0.0,0.1919,0.00012,21.60269]
[1779280354726,29.01,77439.94,0.0,0.1919,0.00012,21.60269]
[1779280354770,29.01,77439.73,0.0,0.19187,0.00012,21.60091]
[1779280356716,29.01,77439.73,0.0,0.19187,0.00012,21.60091]
[1779280357388,29.01,77440.07,0.0,0.19192,0.00012,21.60408]
[1779280362405,29.01,77439.78,0.0,0.19189,0.00012,21.60199]
[1779280362798,29.01,77440.16,0.0,0.19194,0.00012,21.6053]
[1779280362803,29.01,77440.16,0.0,0.19194,0.00012,21.6053]
[1779280367824,29.01,77440.58,0.0,0.19199,0.00012,21.60928]
[1779280368868,29.01,77440.58,0.0,0.19199,0.00012,21.60936]
[1779280368872,29.01,77440.58,0.0,0.19199,0.00012,21.60936]
[1779280368880,29.01,77440.58,0.0,0.19199,0.00012,21.60936]
[1779280373881,29.01,77440.47,0.0,0.19199,0.00012,21.60889]
[1779280374942,29.01,77440.33,0.0,0.19197,0.00012,21.60786]
[1779280374955,29.01,77440.33,0.0,0.19197,0.00012,21.60786]
[1779280374964,29.01,77440.33,0.0,0.19197,0.00012,21.60786]
[1779280376963,29.01,77440.75,0.0,0.19203,0.00012,21.61172]
[1779280376979,29.01,77440.75,0.0,0.19203,0.00012,21.61172]
[1779280377399,29.01,77440.75,0.0,0.19203,0.00012,21.6118]
[1779280378986,29.01,77440.32,0.0,0.19198,0.00012,21.60822]
[1779280379024,29.01,77440.32,0.0,0.19198,0.00012,21.60822]
[1779280379067,29.01,77440.63,0.0,0.19202,0.00012,21.61092]
[1779280381013,29.01,77440.63,0.0,0.19202,0.00012,21.61099]
[1779280381427,29.01,77440.57,0.0,0.19201,0.00012,21.61055]
[1779280386446,29.02,77440.79,0.0,0.19204,0.00012,21.61268]
[1779280391136,29.02,77440.52,0.0,0.19202,0.00012,21.61102]
[1779280391141,29.02,77440.52,0.0,0.19202,0.00012,21.61102]
[1779280395178,29.02,77440.83,0.0,0.19206,0.00012,21.61433]
[1779280395193,29.02,77440.83,0.0,0.19206,0.00012,21.61433]
[1779280395201,29.02,77440.48,0.0,0.19202,0.00012,21.61153]
[1779280397206,29.02,77440.48,0.0,0.19202,0.00012,21.61153]
[1779280397224,29.02,77440.48,0.0,0.19202,0.00012,21.61153]
[1779280397230,29.02,77440.84,0.0,0.19207,0.00012,21.61494]
[1779280399229,29.02,77440.84,0.0,0.19207,0.00012,21.61494]
[1779280399445,29.02,77440.7,0.0,0.19206,0.00012,21.61412]
[1779280403278,29.02,77440.42,0.0,0.19204,0.00012,21.61231]
[1779280403299,29.02,77440.42,0.0,0.19204,0.00012,21.61231]
[1779280403401,29.02,77441.85,0.0,0.19221,0.00012,21.62462]
[1779280405302,29.02,77441.85,0.0,0.19221,0.00012,21.62462]
[1779280405326,29.02,77441.85,0.0,0.19221,0.00012,21.62462]
[1779280405405,29.02,77445.94,0.0,0.1927,0.00012,21.65958]
[1779280407323,29.02,77446.11,0.0,0.19272,0.00012,21.66108]
[1779280407424,29.02,77446.75,0.0,0.1928,0.00012,21.66655]
[1779280411386,29.02,77446.84,0.0,0.19281,0.00012,21.66743]
[1779280411393,29.02,77446.84,0.0,0.19281,0.00012,21.66743]
[1779280411393,29.02,77446.84,0.0,0.19281,0.00012,21.66743]
[1779280411398,29.02,77446.84,0.0,0.19281,0.00012,21.66743]
[1779280415435,29.02,77447.08,0.0,0.19282,0.00012,21.66605]
[1779280415665,29.02,77447.08,0.0,0.19282,0.00012,21.66612]
[1779280421158,29.02,77448.57,0.0,0.193,0.00012,21.6788]
[1779280426249,29.02,77448.02,0.0,0.19293,0.00012,21.6742]
[1779280428766,29.02,77459.96,0.0,0.19436,0.00012,21.7754]
[1779280430654,29.02,77465.01,0.0,0.19497,0.00012,21.81803]
[1779280430777,29.02,77465.46,0.0,0.19502,0.00012,21.82183]
[1779280436524,29.02,77469.72,0.0,0.19553,0.00012,21.85744]
[1779280441854,29.02,77469.89,0.0,0.19554,0.00012,21.85842]
[1779280446893,29.02,77476.55,0.0,0.19634,0.00012,21.91406]
[1779280451934,29.02,77476.75,0.0,0.19635,0.00012,21.91507]
[1779280451947,29.02,77476.75,0.0,0.19635,0.00012,21.91507]
[1779280451989,29.02,77476.75,0.0,0.19635,0.00012,21.91507]
[1779280452001,29.02,77479.39,0.0,0.19667,0.00012,21.93715]
[1779280453258,29.02,77479.39,0.0,0.19667,0.00012,21.93715]
[1779280453276,29.02,77479.39,0.0,0.19667,0.00012,21.93715]
[1779280455772,29.02,77485.41,0.0,0.19738,0.00012,21.98731]
[1779280455809,29.02,77485.41,0.0,0.19738,0.00012,21.98731]
[1779280455978,29.02,77485.41,0.0,0.19738,0.00012,21.98731]
[1779280456012,29.02,77485.41,0.0,0.19738,0.00012,21.98731]
[1779280458018,29.02,77485.34,0.0,0.19737,0.00012,21.98632]
[1779280458048,29.02,77485.34,0.0,0.19737,0.00012,21.98632]
[1779280460058,29.02,77483.41,0.0,0.19713,0.00012,21.96955]
[1779280460098,29.02,77483.41,0.0,0.19713,0.00012,21.96955]
[1779280462045,29.02,77483.41,0.0,0.19713,0.00012,21.96942]
[1779280462072,29.02,77483.41,0.0,0.19713,0.00012,21.96942]
[1779280464071,29.01,77483.97,0.0,0.19719,0.00012,21.9739]
[1779280464111,29.01,77483.97,0.0,0.19719,0.00012,21.9739]
[1779280466093,29.01,77484.99,0.0,0.19731,0.00012,21.98233]
[1779280466142,29.01,77484.99,0.0,0.19731,0.00012,21.98233]
[1779280468111,29.01,77485.28,0.0,0.19735,0.00012,21.98464]
[1779280468135,29.01,77485.28,0.0,0.19735,0.00012,21.98464]
[1779280470138,29.01,77485.47,0.0,0.19737,0.00012,21.98613]
[1779280470180,29.01,77485.47,0.0,0.19737,0.00012,21.98613]
[1779280472159,29.01,77485.96,0.0,0.1974,0.00012,21.98667]
[1779280472199,29.01,77485.96,0.0,0.1974,0.00012,21.98667]
[1779280474186,29.01,77486.36,0.0,0.19745,0.00012,21.98997]
[1779280474219,29.01,77486.36,0.0,0.19745,0.00012,21.98997]
[1779280475756,29.01,77484.73,0.0,0.19725,0.00012,21.97617]
[1779280475791,29.01,77484.73,0.0,0.19725,0.00012,21.97617]
[1779280476210,29.01,77484.73,0.0,0.19725,0.00012,21.97617]
[1779280476245,29.01,77484.73,0.0,0.19725,0.00012,21.97617]
[1779280478233,29.01,77484.17,0.0,0.19718,0.00012,21.97145]
[1779280478262,29.01,77484.17,0.0,0.19718,0.00012,21.97145]
[1779280480249,29.01,77482.35,0.0,0.19696,0.00012,21.95598]
[1779280480295,29.01,77482.35,0.0,0.19696,0.00012,21.95598]
[1779280482274,29.01,77482.18,0.0,0.19694,0.00012,21.95448]
[1779280482305,29.01,77482.18,0.0,0.19694,0.00012,21.95448]
[1779280484306,29.01,77482.33,0.0,0.19696,0.00012,21.95569]
[1779280484349,29.01,77482.33,0.0,0.19696,0.00012,21.95569]
[1779280486318,29.01,77482.33,0.0,0.19696,0.00012,21.95564]
[1779280486341,29.01,77482.33,0.0,0.19696,0.00012,21.95564]
[1779280488343,29.01,77482.11,0.0,0.19693,0.00012,21.95371]
[1779280488374,29.01,77482.11,0.0,0.19693,0.00012,21.95371]
[1779280490376,29.01,77482.19,0.0,0.19694,0.00012,21.95435]
[1779280490396,29.01,77482.19,0.0,0.19694,0.00012,21.95435]
[1779280492400,29.01,77482.03,0.0,0.19692,0.00012,21.95296]
[1779280492422,29.01,77482.03,0.0,0.19692,0.00012,21.95296]
[1779280494430,29.01,77482.03,0.0,0.19692,0.00012,21.95293]
[1779280494467,29.01,77482.03,0.0,0.19692,0.00012,21.95293]
[1779280496448,29.01,77482.27,0.0,0.19695,0.00012,21.95492]
[1779280496480,29.01,77482.27,0.0,0.19695,0.00012,21.95492]
[1779280498476,29.01,77481.97,0.0,0.19691,0.00012,21.95236]
[1779280498510,29.01,77481.97,0.0,0.19691,0.00012,21.95236]
[1779280500511,29.01,77482.53,0.0,0.19698,0.00012,21.95706]
[1779280500539,29.01,77482.53,0.0,0.19698,0.00012,21.95706]
[1779280502530,29.01,77481.99,0.0,0.19691,0.00012,21.95247]
[1779280502551,29.01,77481.99,0.0,0.19691,0.00012,21.95247]
[1779280504555,29.01,77481.5,0.0,0.19685,0.00012,21.94832]
[1779280504590,29.01,77481.5,0.0,0.19685,0.00012,21.94832]
[1779280506581,29.01,77480.59,0.0,0.19674,0.00012,21.94063]
[1779280506598,29.01,77480.59,0.0,0.19674,0.00012,21.94063]
[1779280508603,29.01,77480.53,0.0,0.19674,0.00012,21.94013]
[1779280508632,29.01,77480.53,0.0,0.19674,0.00012,21.94013]
[1779280510626,29.01,77481.14,0.0,0.19681,0.00012,21.94528]
[1779280510646,29.01,77481.14,0.0,0.19681,0.00012,21.94528]
[1779280512653,29.01,77480.85,0.0,0.19677,0.00012,21.94284]
[1779280512690,29.01,77480.85,0.0,0.19677,0.00012,21.94284]
[1779280514689,29.01,77480.85,0.0,0.19677,0.00012,21.94284]
[1779280514722,29.01,77480.85,0.0,0.19677,0.00012,21.94284]
[1779280516713,29.01,77480.79,0.0,0.19677,0.00012,21.94234]
[1779280516746,29.01,77480.79,0.0,0.19677,0.00012,21.94234]
[1779280518737,29.01,77481.37,0.0,0.19684,0.00012,21.94723]
[1779280518750,29.01,77481.37,0.0,0.19684,0.00012,21.94723]
[1779280520766,29.01,77482.97,0.0,0.19703,0.00012,21.96071]
[1779280520801,29.01,77482.97,0.0,0.19703,0.00012,21.96071]
[1779280522785,29.01,77482.6,0.0,0.19699,0.00012,21.95756]
[1779280522815,29.01,77482.6,0.0,0.19699,0.00012,21.95756]
[1779280524808,29.01,77482.19,0.0,0.19694,0.00012,21.95408]
[1779280524827,29.01,77482.19,0.0,0.19694,0.00012,21.95408]
[1779280526831,29.01,77482.22,0.0,0.19694,0.00012,21.95431]
[1779280526857,29.01,77482.22,0.0,0.19694,0.00012,21.95431]
[1779280528861,29.01,77486.38,0.0,0.19744,0.00012,21.98934]
[1779280528884,29.01,77486.38,0.0,0.19744,0.00012,21.98934]
[1779280530890,29.01,77484.87,0.0,0.19726,0.00012,21.97652]
[1779280530906,29.01,77484.87,0.0,0.19726,0.00012,21.97652]
[1779280532910,29.01,77483.42,0.0,0.19706,0.00012,21.96072]
[1779280532933,29.01,77483.42,0.0,0.19706,0.00012,21.96072]
[1779280534939,29.01,77483.16,0.0,0.19703,0.00012,21.9585]
[1779280534974,29.01,77483.16,0.0,0.19703,0.00012,21.9585]
[1779280536962,29.01,77483.05,0.0,0.19701,0.00012,21.95757]
[1779280536981,29.01,77483.05,0.0,0.19701,0.00012,21.95757]
[1779280538985,29.01,77483.05,0.0,0.19701,0.00012,21.95752]
[1779280539025,29.01,77483.05,0.0,0.19701,0.00012,21.95752]
[1779280541005,29.01,77482.65,0.0,0.19696,0.00012,21.95413]
[1779280541024,29.01,77482.65,0.0,0.19696,0.00012,21.95413]
[1779280543033,29.01,77482.08,0.0,0.19689,0.00012,21.94929]
[1779280543059,29.01,77482.08,0.0,0.19689,0.00012,21.94929]
[1779280545054,29.01,77481.79,0.0,0.19686,0.00012,21.94684]
[1779280545084,29.01,77481.79,0.0,0.19686,0.00012,21.94684]
[1779280547076,29.01,77482.3,0.0,0.19692,0.00012,21.95113]
[1779280547100,29.01,77482.3,0.0,0.19692,0.00012,21.95113]
[1779280549105,29.01,77482.2,0.0,0.19691,0.00012,21.95028]
[1779280549120,29.01,77482.2,0.0,0.19691,0.00012,21.95028]
[1779280551124,29.01,77481.66,0.0,0.19684,0.00012,21.94571]
[1779280551154,29.01,77481.66,0.0,0.19684,0.00012,21.94571]
[1779280552381,29.01,77480.86,0.0,0.19675,0.00012,21.93896]
[1779280552410,29.01,77480.86,0.0,0.19675,0.00012,21.93896]
[1779280553151,29.01,77480.39,0.0,0.19669,0.00012,21.93501]
[1779280553185,29.01,77480.39,0.0,0.19669,0.00012,21.93501]
[1779280555177,29.01,77477.34,0.0,0.19632,0.00012,21.90927]
[1779280555210,29.01,77477.34,0.0,0.19632,0.00012,21.90927]
[1779280557199,29.01,77477.75,0.0,0.19637,0.00012,21.91274]
[1779280557218,29.01,77477.75,0.0,0.19637,0.00012,21.91274]
[1779280559224,29.01,77478.25,0.0,0.19643,0.00012,21.91699]
[1779280559262,29.01,77478.25,0.0,0.19643,0.00012,21.91699]
[1779280561247,29.01,77478.39,0.0,0.19645,0.00012,21.91819]
[1779280561258,29.01,77478.39,0.0,0.19645,0.00012,21.91819]
[1779280563271,29.01,77479.57,0.0,0.19659,0.00012,21.92815]
[1779280563302,29.01,77479.57,0.0,0.19659,0.00012,21.92815]
[1779280563590,29.01,77479.57,0.0,0.19659,0.00012,21.92815]
[1779280563631,29.01,77479.57,0.0,0.19659,0.00012,21.92815]
[1779280565293,29.01,77480.13,0.0,0.19666,0.00012,21.93284]
[1779280565313,29.01,77480.13,0.0,0.19666,0.00012,21.93284]
[1779280565592,29.01,77480.13,0.0,0.19666,0.00012,21.93284]
[1779280566978,29.01,77482.61,0.0,0.19696,0.00012,21.9537]
[1779280567322,29.01,77482.61,0.0,0.19696,0.00012,21.9537]
[1779280572766,29.01,77488.03,0.0,0.19761,0.00012,21.999]
[1779280577800,29.01,77488.4,0.0,0.19765,0.00012,22.00182]
[1779280578986,29.01,77488.4,0.0,0.19765,0.00012,22.00182]
[1779280579631,29.01,77488.27,0.0,0.19763,0.00012,22.00056]
[1779280580569,29.01,77479.09,0.0,0.19652,0.00012,21.92317]
[1779280583527,29.01,77475.38,0.0,0.19607,0.00012,21.89189]
[1779280583543,29.01,77475.38,0.0,0.19607,0.00012,21.89189]
[1779280583549,29.01,77475.38,0.0,0.19607,0.00012,21.89189]
[1779280587588,29.01,77475.44,0.0,0.19608,0.00012,21.89258]
[1779280587591,29.01,77475.44,0.0,0.19608,0.00012,21.89258]
[1779280587663,29.01,77475.44,0.0,0.19608,0.00012,21.89261]
[1779280589604,29.01,77475.44,0.0,0.19608,0.00012,21.89261]
[1779280589667,29.01,77475.44,0.0,0.19608,0.00012,21.89268]
[1779280591629,29.01,77475.46,0.0,0.19609,0.00012,21.89286]
[1779280591638,29.01,77475.46,0.0,0.19609,0.00012,21.89286]
[1779280591678,29.01,77475.46,0.0,0.19607,0.00012,21.88936]
[1779280593656,29.01,77475.46,0.0,0.19607,0.00012,21.88936]
[1779280593674,29.01,77475.21,0.0,0.19604,0.00012,21.88725]
[1779280597701,29.01,77475.58,0.0,0.19608,0.00012,21.89033]
[1779280597702,29.01,77475.58,0.0,0.19608,0.00012,21.89033]
[1779280598949,29.01,77475.58,0.0,0.19608,0.00012,21.8903]
[1779280599727,29.01,77475.58,0.0,0.19608,0.00012,21.8903]
[1779280600648,29.01,77475.58,0.0,0.19608,0.00012,21.89023]
[1779280605654,29.01,77477.06,0.0,0.19625,0.00012,21.90244]
[1779280605796,29.01,77476.06,0.0,0.19613,0.00012,21.8939]
[1779280605798,29.01,77476.06,0.0,0.19613,0.00012,21.8939]
[1779280605802,29.01,77476.06,0.0,0.19613,0.00012,21.8939]
[1779280605997,29.01,77476.06,0.0,0.19613,0.00012,21.8939]
[1779280607841,29.01,77476.89,0.0,0.19623,0.00012,21.90082]
[1779280608684,29.01,77476.55,0.0,0.19618,0.00012,21.89774]
[1779280613703,29.01,77477.3,0.0,0.19627,0.00012,21.90361]
[1779280613913,29.01,77477.69,0.0,0.19631,0.00012,21.90676]
[1779280613935,29.01,77477.69,0.0,0.19631,0.00012,21.90676]
[1779280614055,29.01,77477.69,0.0,0.19631,0.00012,21.90676]
[1779280615937,29.01,77477.5,0.0,0.19629,0.00012,21.90486]
[1779280616686,29.01,77477.18,0.0,0.19624,0.00012,21.90201]
[1779280619986,29.01,77477.35,0.0,0.19626,0.00012,21.90298]
[1779280619997,29.01,77477.35,0.0,0.19626,0.00012,21.90298]
[1779280620096,29.01,77477.35,0.0,0.19626,0.00012,21.90298]
[1779280622009,29.01,77477.24,0.0,0.19624,0.00012,21.90188]
[1779280622675,29.01,77477.19,0.0,0.19623,0.00012,21.90112]
[1779280627685,29.0,77477.58,0.0,0.19627,0.00012,21.90374]
[1779280632688,29.0,77477.32,0.0,0.19623,0.00012,21.90085]
[1779280636186,29.0,77477.42,0.0,0.19623,0.00012,21.90121]
[1779280636204,29.0,77477.42,0.0,0.19623,0.00012,21.90121]
[1779280636217,29.0,77478.12,0.0,0.19632,0.00012,21.90712]
[1779280638217,29.0,77478.12,0.0,0.19631,0.00012,21.90702]
[1779280638668,29.0,77478.97,0.0,0.19641,0.00012,21.91399]
[1779280640246,29.0,77479.07,0.0,0.19643,0.00012,21.91474]
[1779280640250,29.0,77479.07,0.0,0.19643,0.00012,21.91474]
[1779280645270,29.0,77478.68,0.0,0.19637,0.00012,21.91097]
[1779280646324,29.0,77478.93,0.0,0.1964,0.00012,21.913]
[1779280646326,29.0,77478.93,0.0,0.1964,0.00012,21.913]
[1779280646338,29.0,77478.93,0.0,0.1964,0.00012,21.913]
[1779280646342,29.0,77478.93,0.0,0.1964,0.00012,21.91292]
[1779280650145,29.0,77478.81,0.0,0.19638,0.00012,21.91184]
[1779280652397,29.0,77478.94,0.0,0.19637,0.00012,21.90921]
[1779280652475,29.0,77478.99,0.0,0.19638,0.00012,21.9095]
[1779280658367,29.0,77477.6,0.0,0.19621,0.00012,21.89752]
[1779280663403,29.0,77479.21,0.0,0.1964,0.00012,21.91087]
[1779280669444,29.0,77478.12,0.0,0.19626,0.00012,21.90147]
[1779280678506,29.0,77478.85,0.0,0.19635,0.00012,21.90751]
[1779280683542,29.0,77478.88,0.0,0.19635,0.00012,21.90776]
[1779280688577,29.0,77478.54,0.0,0.19631,0.00012,21.90494]
[1779280693613,29.0,77478.26,0.0,0.19628,0.00012,21.90248]
[1779280698647,29.0,77478.51,0.0,0.1963,0.00012,21.90431]
[1779280703683,29.0,77478.58,0.0,0.1963,0.00012,21.90444]
[1779280709725,29.0,77478.2,0.0,0.19625,0.00012,21.90052]
[1779280716774,28.99,77478.81,0.0,0.19628,0.00012,21.9011]
[1779280721809,28.99,77478.47,0.0,0.19623,0.00012,21.89737]
[1779280726843,28.99,77477.88,0.0,0.19615,0.00012,21.89148]
[1779280732886,28.99,77477.69,0.0,0.19611,0.00012,21.88876]
[1779280738640,28.99,77478.06,0.0,0.19613,0.00012,21.89069]
[1779280743962,28.99,77477.73,0.0,0.19608,0.00012,21.88687]
[1779280748999,28.98,77477.49,0.0,0.19603,0.00012,21.88376]
[1779280754034,28.98,77480.75,0.0,0.19641,0.00012,21.91022]
[1779280759069,28.98,77481.08,0.0,0.19643,0.00012,21.91188]
[1779280764103,28.98,77480.94,0.0,0.1964,0.00012,21.90951]
[1779280778199,28.97,77480.67,0.0,0.19629,0.00012,21.9002]
[1779280783237,28.97,77480.49,0.0,0.19625,0.00012,21.89746]
[1779280788990,28.97,77480.68,0.0,0.19625,0.00012,21.89763]
[1779280794314,28.96,77478.42,0.0,0.19596,0.00012,21.87738]
[1779280799350,28.96,77479.26,0.0,0.19605,0.00012,21.88339]
[1779280805396,28.96,77479.22,0.0,0.19602,0.00012,21.88149]
[1779280812445,28.96,77479.62,0.0,0.19605,0.00012,21.88353]
[1779280819203,28.95,77478.5,0.0,0.19589,0.00012,21.87255]
[1779280824535,28.95,77478.66,0.0,0.19589,0.00012,21.87264]
[1779280826246,28.95,77477.26,0.0,0.19572,0.00012,21.86058]
[1779280826613,28.95,77477.26,0.0,0.19572,0.00012,21.86058]
[1779280826935,28.95,77476.67,0.0,0.19565,0.00012,21.85539]
[1779280828638,28.95,77476.96,0.0,0.19568,0.00012,21.85765]
[1779280828643,28.95,77476.96,0.0,0.19568,0.00012,21.85765]
[1779280828657,28.95,77476.96,0.0,0.19568,0.00012,21.85765]
[1779280828698,28.95,77476.96,0.0,0.19568,0.00012,21.85746]
[1779280830620,28.95,77476.96,0.0,0.19568,0.00012,21.85746]
[1779280830662,28.95,77476.96,0.0,0.19568,0.00012,21.85746]
[1779280830667,28.95,77476.96,0.0,0.19568,0.00012,21.85746]
[1779280830673,28.95,77476.96,0.0,0.19568,0.00012,21.85746]
[1779280830918,28.95,77476.99,0.0,0.19567,0.00012,21.85732]
[1779280835922,28.95,77474.12,0.0,0.19529,0.00012,21.82862]
[1779280836741,28.95,77474.26,0.0,0.19531,0.00012,21.8298]
[1779280836752,28.95,77474.26,0.0,0.19531,0.00012,21.8298]
[1779280837100,28.95,77474.26,0.0,0.19531,0.00012,21.82964]
[1779280837125,28.95,77474.26,0.0,0.19531,0.00012,21.82964]
[1779280837373,28.95,77474.26,0.0,0.19531,0.00012,21.82964]
[1779280837376,28.95,77474.26,0.0,0.19531,0.00012,21.82964]
[1779280837393,28.95,77474.26,0.0,0.19531,0.00012,21.82964]
[1779280837624,28.95,77474.26,0.0,0.19531,0.00012,21.82964]
[1779280838783,28.95,77474.26,0.0,0.19531,0.00012,21.82964]
[1779280838803,28.95,77466.32,0.0,0.19435,0.00012,21.76206]
[1779280844674,28.95,77466.65,0.0,0.19438,0.00012,21.76452]
[1779280850716,28.95,77467.28,0.0,0.19446,0.00012,21.76984]
[1779280852860,28.95,77468.46,0.0,0.1946,0.00012,21.77984]
[1779280852983,28.95,77463.56,0.0,0.19401,0.00012,21.73833]
[1779280853942,28.95,77463.89,0.0,0.19405,0.00012,21.7412]
[1779280858963,28.95,77463.99,0.0,0.19407,0.00012,21.74237]
[1779280863968,28.95,77464.52,0.0,0.19414,0.00012,21.7473]
[1779280868977,28.95,77465.22,0.0,0.19423,0.00012,21.75376]
[1779280874003,28.95,77465.46,0.0,0.19427,0.00012,21.75648]
[1779280879024,28.95,77462.36,0.0,0.19391,0.00012,21.73088]
[1779280884032,28.95,77467.84,0.0,0.19458,0.00012,21.77814]
[1779280889046,28.95,77468.83,0.0,0.1947,0.00012,21.78709]
[1779280894048,28.96,77474.21,0.0,0.19534,0.00012,21.82962]
[1779280898165,28.96,77472.97,0.0,0.19519,0.00012,21.81939]
[1779280898175,28.96,77472.97,0.0,0.19519,0.00012,21.81939]
[1779280898180,28.96,77472.97,0.0,0.19519,0.00012,21.81939]
[1779280898229,28.96,77472.91,0.0,0.19518,0.00012,21.81888]
[1779280904801,28.96,77472.08,0.0,0.19509,0.00012,21.8122]
[1779280911136,28.96,77470.8,0.0,0.19494,0.00012,21.80155]
[1779280916172,28.96,77469.8,0.0,0.19482,0.00012,21.79316]
[1779280920618,28.96,77470.58,0.0,0.19491,0.00012,21.79979]
[1779280920970,28.96,77470.78,0.0,0.19494,0.00012,21.80145]
[1779280921776,28.96,77470.78,0.0,0.19494,0.00012,21.80145]
[1779280921782,28.96,77470.78,0.0,0.19494,0.00012,21.80145]
[1779280921788,28.96,77470.78,0.0,0.19494,0.00012,21.80145]
[1779280921790,28.96,77470.78,0.0,0.19494,0.00012,21.80145]
[1779280923787,28.96,77473.72,0.0,0.19529,0.00012,21.82632]
[1779280923806,28.96,77473.72,0.0,0.19529,0.00012,21.82632]
[1779280923845,28.96,77473.36,0.0,0.19524,0.00012,21.82317]
[1779280925819,28.96,77473.59,0.0,0.19527,0.00012,21.82506]
[1779280925982,28.96,77473.59,0.0,0.19527,0.00012,21.82499]
[1779280927835,28.96,77472.98,0.0,0.1952,0.00012,21.81977]
[1779280927851,28.96,77472.98,0.0,0.1952,0.00012,21.81977]
[1779280927886,28.96,77472.75,0.0,0.19517,0.00012,21.81775]
[1779280928712,28.96,77472.75,0.0,0.19517,0.00012,21.81775]
[1779280929882,28.96,77472.75,0.0,0.19517,0.00012,21.81769]
[1779280929887,28.96,77472.75,0.0,0.19517,0.00012,21.81769]
[1779280929888,28.96,77472.75,0.0,0.19517,0.00012,21.81769]
[1779280929890,28.96,77472.75,0.0,0.19517,0.00012,21.81769]
[1779280930043,28.96,77473.97,0.0,0.19531,0.00012,21.82795]
[1779280931885,28.96,77474.33,0.0,0.19535,0.00012,21.83091]
[1779280931899,28.96,77474.33,0.0,0.19535,0.00012,21.83091]
[1779280931939,28.96,77473.55,0.0,0.19526,0.00012,21.82421]
[1779280933911,28.96,77473.55,0.0,0.19526,0.00012,21.82421]
[1779280933917,28.96,77473.55,0.0,0.19526,0.00012,21.82421]
[1779280933957,28.96,77473.55,0.0,0.19526,0.00012,21.82421]
[1779280933940,28.96,77473.33,0.0,0.19523,0.00012,21.82217]
[1779280935935,28.96,77475.13,0.0,0.19545,0.00012,21.83732]
[1779280935943,28.96,77475.13,0.0,0.19545,0.00012,21.83732]
[1779280935959,28.96,77475.13,0.0,0.19545,0.00012,21.83732]
[1779280935970,28.96,77475.2,0.0,0.19545,0.00012,21.8378]
[1779280937965,28.96,77475.2,0.0,0.19545,0.00012,21.8378]
[1779280937969,28.96,77475.2,0.0,0.19545,0.00012,21.8378]
[1779280937998,28.96,77475.2,0.0,0.19545,0.00012,21.8378]
[1779280937978,28.95,77475.16,0.0,0.19544,0.00012,21.83724]
[1779280939992,28.95,77475.4,0.0,0.19547,0.00012,21.83916]
[1779280939996,28.95,77475.4,0.0,0.19547,0.00012,21.83916]
[1779280941035,28.95,77475.4,0.0,0.19547,0.00012,21.83893]
[1779280942011,28.95,77475.4,0.0,0.19547,0.00012,21.83893]
[1779280942355,28.95,77475.4,0.0,0.19547,0.00012,21.83882]
[1779280947391,28.95,77473.74,0.0,0.19526,0.00012,21.82422]
[1779280949847,28.95,77473.99,0.0,0.19529,0.00012,21.82624]
[1779280950021,28.95,77474.92,0.0,0.1954,0.00012,21.83388]
[1779280955029,28.95,77476.54,0.0,0.19556,0.00012,21.84357]
[1779280956200,28.95,77472.46,0.0,0.19507,0.00012,21.80878]
[1779280956211,28.95,77472.46,0.0,0.19507,0.00012,21.80878]
[1779280956454,28.95,77472.46,0.0,0.19507,0.00012,21.80878]
[1779280957419,28.95,77472.46,0.0,0.19507,0.00012,21.80878]
[1779280958222,28.95,77473.51,0.0,0.19519,0.00012,21.81759]
[1779280959025,28.95,77473.71,0.0,0.19521,0.00012,21.81909]
[1779280960252,28.95,77474.04,0.0,0.19525,0.00012,21.82179]
[1779280960257,28.95,77474.04,0.0,0.19525,0.00012,21.82179]
[1779280960259,28.95,77474.04,0.0,0.19525,0.00012,21.82179]
[1779280960906,28.95,77474.04,0.0,0.19525,0.00012,21.82179]
[1779280960917,28.95,77474.37,0.0,0.19529,0.00012,21.82448]
[1779280961754,28.95,77474.37,0.0,0.19529,0.00012,21.82448]
[1779280962273,28.95,77474.4,0.0,0.19529,0.00012,21.82464]
[1779280963032,28.95,77474.44,0.0,0.19529,0.00012,21.82488]
[1779280968047,28.95,77473.68,0.0,0.1952,0.00012,21.81806]
[1779280968727,28.95,77473.76,0.0,0.19521,0.00012,21.81865]
[1779280970361,28.95,77473.91,0.0,0.19522,0.00012,21.81974]
[1779280970365,28.95,77473.91,0.0,0.19522,0.00012,21.81974]
[1779280970370,28.95,77473.91,0.0,0.19522,0.00012,21.81974]
[1779280971013,28.95,77473.96,0.0,0.19523,0.00012,21.82008]
[1779280972391,28.95,77474.0,0.0,0.19523,0.00012,21.82033]
[1779280972398,28.95,77474.0,0.0,0.19523,0.00012,21.82033]
[1779280972399,28.95,77474.0,0.0,0.19523,0.00012,21.82033]
[1779280977401,28.95,77474.45,0.0,0.19528,0.00012,21.82369]
[1779280980480,28.95,77475.29,0.0,0.19537,0.00012,21.83053]
[1779280980487,28.95,77475.29,0.0,0.19537,0.00012,21.83053]
[1779280985498,28.95,77476.4,0.0,0.1955,0.00012,21.83947]
[1779280988578,28.95,77476.96,0.0,0.19557,0.00012,21.84392]
[1779280988580,28.95,77476.96,0.0,0.19557,0.00012,21.84392]
[1779280988593,28.95,77476.96,0.0,0.19557,0.00012,21.84392]
[1779280988625,28.95,77476.96,0.0,0.19557,0.00012,21.84392]
[1779280988679,28.95,77476.96,0.0,0.19557,0.00012,21.84392]
[1779280990600,28.95,77476.65,0.0,0.19553,0.00012,21.84119]
[1779280990603,28.95,77476.65,0.0,0.19553,0.00012,21.84119]
[1779280991043,28.95,77476.39,0.0,0.19549,0.00012,21.83878]
[1779280996065,28.94,77476.17,0.0,0.19546,0.00012,21.83652]
[1779281000726,28.94,77476.52,0.0,0.19549,0.00012,21.839]
[1779281000766,28.94,77476.52,0.0,0.19549,0.00012,21.839]
[1779281000778,28.94,77476.43,0.0,0.19548,0.00012,21.83815]
[1779281002758,28.94,77476.43,0.0,0.19548,0.00012,21.83805]
[1779281003101,28.94,77476.89,0.0,0.19553,0.00012,21.84185]
[1779281006805,28.94,77476.83,0.0,0.19552,0.00012,21.84104]
[1779281006826,28.94,77476.83,0.0,0.19552,0.00012,21.84104]
[1779281006926,28.94,77477.1,0.0,0.19555,0.00012,21.84323]
[1779281008822,28.94,77477.1,0.0,0.19555,0.00012,21.84323]
[1779281008828,28.94,77477.1,0.0,0.19555,0.00012,21.84323]
[1779281009082,28.94,77477.36,0.0,0.19558,0.00012,21.84523]
[1779281014101,28.94,77476.01,0.0,0.19539,0.00012,21.82989]
[1779281016913,28.94,77476.22,0.0,0.19541,0.00012,21.83142]
[1779281016915,28.94,77476.22,0.0,0.19541,0.00012,21.83142]
[1779281016917,28.94,77476.22,0.0,0.19541,0.00012,21.83142]
[1779281016923,28.94,77476.22,0.0,0.19541,0.00012,21.83142]
[1779281020966,28.94,77476.85,0.0,0.19548,0.00012,21.83639]
[1779281020969,28.94,77476.85,0.0,0.19548,0.00012,21.83639]
[1779281020975,28.94,77476.85,0.0,0.19548,0.00012,21.83639]
[1779281020977,28.94,77476.85,0.0,0.19548,0.00012,21.83639]
[1779281022983,28.94,77476.85,0.0,0.19548,0.00012,21.83621]
[1779281022990,28.94,77476.85,0.0,0.19548,0.00012,21.83621]
[1779281023005,28.94,77476.85,0.0,0.19548,0.00012,21.83621]
[1779281023076,28.94,77476.85,0.0,0.19548,0.00012,21.83612]
[1779281025010,28.94,77476.85,0.0,0.19548,0.00012,21.83603]
[1779281025013,28.94,77476.85,0.0,0.19548,0.00012,21.83603]
[1779281025036,28.94,77476.85,0.0,0.19548,0.00012,21.83603]
[1779281025137,28.94,77477.95,0.0,0.19561,0.00012,21.84525]
[1779281027025,28.94,77477.95,0.0,0.19561,0.00012,21.84515]
[1779281027032,28.94,77477.95,0.0,0.19561,0.00012,21.84515]
[1779281027057,28.94,77477.95,0.0,0.19561,0.00012,21.84515]
[1779281027037,28.94,77478.28,0.0,0.19565,0.00012,21.84784]
[1779281029060,28.94,77478.28,0.0,0.19565,0.00012,21.84784]
[1779281029090,28.94,77478.28,0.0,0.19565,0.00012,21.84784]
[1779281029099,28.94,77478.33,0.0,0.19565,0.00012,21.84806]
[1779281031073,28.94,77478.33,0.0,0.19565,0.00012,21.84796]
[1779281031078,28.94,77478.33,0.0,0.19565,0.00012,21.84796]
[1779281031115,28.94,77478.33,0.0,0.19565,0.00012,21.84796]
[1779281031127,28.94,77478.32,0.0,0.19565,0.00012,21.84777]
[1779281033097,28.94,77478.28,0.0,0.19564,0.00012,21.84733]
[1779281033105,28.94,77478.28,0.0,0.19564,0.00012,21.84733]
[1779281033127,28.94,77478.28,0.0,0.19564,0.00012,21.84733]
[1779281033166,28.94,77478.28,0.0,0.19564,0.00012,21.84722]
[1779281035122,28.94,77478.28,0.0,0.19564,0.00012,21.84722]
[1779281035128,28.94,77478.28,0.0,0.19564,0.00012,21.84722]
[1779281035171,28.94,77478.28,0.0,0.19564,0.00012,21.84722]
[1779281036014,28.94,77478.28,0.0,0.19563,0.00012,21.84692]
[1779281037150,28.94,77478.28,0.0,0.19563,0.00012,21.84692]
[1779281037157,28.94,77478.28,0.0,0.19563,0.00012,21.84692]
[1779281037193,28.94,77477.7,0.0,0.19556,0.00012,21.8419]
[1779281038083,28.94,77477.91,0.0,0.19559,0.00012,21.84359]
[1779281039168,28.94,77477.9,0.0,0.19558,0.00012,21.8434]
[1779281040109,28.94,77477.9,0.0,0.19558,0.00012,21.84331]
[1779281041201,28.94,77477.35,0.0,0.19551,0.00012,21.83855]
[1779281041214,28.94,77477.35,0.0,0.19551,0.00012,21.83855]
[1779281042050,28.94,77477.35,0.0,0.19551,0.00012,21.83846]
[1779281043222,28.94,77476.63,0.0,0.19542,0.00012,21.83227]
[1779281043224,28.94,77476.63,0.0,0.19542,0.00012,21.83227]
[1779281043269,28.94,77476.63,0.0,0.19542,0.00012,21.83227]
[1779281044065,28.94,77476.84,0.0,0.19545,0.00012,21.83396]
[1779281045249,28.94,77477.28,0.0,0.1955,0.00012,21.83761]
[1779281045253,28.94,77477.28,0.0,0.1955,0.00012,21.83761]
[1779281045283,28.94,77477.28,0.0,0.1955,0.00012,21.83761]
[1779281046079,28.94,77477.37,0.0,0.19551,0.00012,21.83828]
[1779281047277,28.94,77477.37,0.0,0.19551,0.00012,21.83828]
[1779281047315,28.94,77477.37,0.0,0.19551,0.00012,21.83828]
[1779281047375,28.94,77477.65,0.0,0.19554,0.00012,21.84056]
[1779281049300,28.94,77477.65,0.0,0.19554,0.00012,21.84037]
[1779281049301,28.94,77477.65,0.0,0.19554,0.00012,21.84037]
[1779281049331,28.94,77477.65,0.0,0.19554,0.00012,21.84037]
[1779281049368,28.94,77477.42,0.0,0.19551,0.00012,21.83843]
[1779281051314,28.94,77477.42,0.0,0.19551,0.00012,21.83825]
[1779281051319,28.94,77477.42,0.0,0.19551,0.00012,21.83825]
[1779281051341,28.94,77477.42,0.0,0.19551,0.00012,21.83825]
[1779281052122,28.94,77477.2,0.0,0.19548,0.00012,21.83629]
[1779281053346,28.94,77477.21,0.0,0.19548,0.00012,21.83629]
[1779281053349,28.94,77477.21,0.0,0.19548,0.00012,21.83629]
[1779281053378,28.94,77477.21,0.0,0.19548,0.00012,21.83629]
[1779281054134,28.94,77477.43,0.0,0.19551,0.00012,21.83807]
[1779281055372,28.94,77477.21,0.0,0.19548,0.00012,21.83612]
[1779281055407,28.94,77477.21,0.0,0.19548,0.00012,21.83612]
[1779281056149,28.93,77476.63,0.0,0.19541,0.00012,21.83112]
[1779281057399,28.93,77476.89,0.0,0.19544,0.00012,21.83325]
[1779281057452,28.93,77476.89,0.0,0.19544,0.00012,21.83325]
[1779281058101,28.93,77476.92,0.0,0.19544,0.00012,21.83342]
[1779281059434,28.93,77476.92,0.0,0.19544,0.00012,21.83342]
[1779281059467,28.93,77476.92,0.0,0.19544,0.00012,21.83342]
[1779281059532,28.93,77476.92,0.0,0.19544,0.00012,21.83334]
[1779281061440,28.93,77476.92,0.0,0.19544,0.00012,21.83334]
[1779281061442,28.93,77476.92,0.0,0.19544,0.00012,21.83334]
[1779281061461,28.93,77476.92,0.0,0.19544,0.00012,21.83334]
[1779281061471,28.93,77476.92,0.0,0.19544,0.00012,21.83318]
[1779281063468,28.93,77476.92,0.0,0.19544,0.00012,21.8331]
[1779281063472,28.93,77476.92,0.0,0.19544,0.00012,21.8331]
[1779281063513,28.93,77476.92,0.0,0.19544,0.00012,21.8331]
[1779281064099,28.93,77476.23,0.0,0.19535,0.00012,21.82711]
[1779281067514,28.93,77474.55,0.0,0.19514,0.00012,21.8127]
[1779281067516,28.93,77474.55,0.0,0.19514,0.00012,21.8127]
[1779281067527,28.93,77474.63,0.0,0.19515,0.00012,21.81338]
[1779281069533,28.93,77474.63,0.0,0.19515,0.00012,21.81332]
[1779281069575,28.93,77474.43,0.0,0.19513,0.00012,21.81158]
[1779281075997,28.93,77474.46,0.0,0.1951,0.00012,21.80797]
[1779281077630,28.93,77474.46,0.0,0.1951,0.00012,21.80797]
[1779281078116,28.93,77474.93,0.0,0.19516,0.00012,21.81185]
[1779281079657,28.93,77475.07,0.0,0.19518,0.00012,21.81299]
[1779281079680,28.93,77475.07,0.0,0.19518,0.00012,21.81299]
[1779281079759,28.93,77475.9,0.0,0.19528,0.00012,21.82002]
[1779281081677,28.93,77475.9,0.0,0.19528,0.00012,21.81997]
[1779281082115,28.93,77476.16,0.0,0.1953,0.00012,21.82204]
[1779281087135,28.93,77476.77,0.0,0.19537,0.00012,21.82696]
[1779281087768,28.93,77476.88,0.0,0.19539,0.00012,21.82782]
[1779281087785,28.93,77476.88,0.0,0.19539,0.00012,21.82782]
[1779281087794,28.93,77476.79,0.0,0.19537,0.00012,21.82699]
[1779281089797,28.93,77476.79,0.0,0.19537,0.00012,21.82699]
[1779281090151,28.93,77476.84,0.0,0.19538,0.00012,21.82728]
[1779281095157,28.93,77476.54,0.0,0.19534,0.00012,21.82448]
[1779281099916,28.93,77476.11,0.0,0.19528,0.00012,21.82054]
[1779281099923,28.93,77476.11,0.0,0.19528,0.00012,21.82054]
[1779281104950,28.93,77475.33,0.0,0.19518,0.00012,21.81367]
[1779281108012,28.93,77475.98,0.0,0.19526,0.00012,21.81903]
[1779281108020,28.93,77475.98,0.0,0.19526,0.00012,21.81903]
[1779281110047,28.93,77476.12,0.0,0.19528,0.00012,21.8201]
[1779281110050,28.93,77476.12,0.0,0.19528,0.00012,21.8201]
[1779281110148,28.93,77476.12,0.0,0.19528,0.00012,21.82005]
[1779281112063,28.93,77476.12,0.0,0.19528,0.00012,21.82005]
[1779281112187,28.93,77476.1,0.0,0.19527,0.00012,21.81976]
[1779281114089,28.93,77476.1,0.0,0.19527,0.00012,21.81971]
[1779281114108,28.93,77476.1,0.0,0.19527,0.00012,21.81971]
[1779281114113,28.93,77476.22,0.0,0.19528,0.00012,21.82067]
[1779281116109,28.93,77476.22,0.0,0.19528,0.00012,21.82067]
[1779281116125,28.93,77476.22,0.0,0.19528,0.00012,21.82056]
[1779281118131,28.93,77476.29,0.0,0.19529,0.00012,21.8211]
[1779281118143,28.93,77476.29,0.0,0.19529,0.00012,21.8211]
[1779281118157,28.93,77476.33,0.0,0.19529,0.00012,21.82138]
[1779281120152,28.93,77476.33,0.0,0.19529,0.00012,21.82138]
[1779281120174,28.93,77476.43,0.0,0.1953,0.00012,21.82211]
[1779281124208,28.93,77476.68,0.0,0.19533,0.00012,21.82405]
[1779281124223,28.93,77476.68,0.0,0.19533,0.00012,21.82405]
[1779281124235,28.93,77476.74,0.0,0.19534,0.00012,21.8245]
[1779281126228,28.93,77476.74,0.0,0.19534,0.00012,21.8245]
[1779281127223,28.93,77477.16,0.0,0.19539,0.00012,21.82788]
[1779281128257,28.93,77477.24,0.0,0.1954,0.00012,21.82849]
[1779281128269,28.93,77477.24,0.0,0.1954,0.00012,21.82849]
[1779281128652,28.93,77477.24,0.0,0.1954,0.00012,21.82849]
[1779281130284,28.93,77477.26,0.0,0.1954,0.00012,21.82859]
[1779281131152,28.93,77477.23,0.0,0.19537,0.00012,21.8247]
[1779281132308,28.93,77476.49,0.0,0.19528,0.00012,21.81836]
[1779281132318,28.93,77476.49,0.0,0.19528,0.00012,21.81836]
[1779281133155,28.93,77476.4,0.0,0.19527,0.00012,21.81754]
[1779281134339,28.93,77476.4,0.0,0.19527,0.00012,21.81754]
[1779281135163,28.93,77476.57,0.0,0.19529,0.00012,21.81887]
[1779281138385,28.93,77476.61,0.0,0.19529,0.00012,21.81904]
[1779281138392,28.93,77476.61,0.0,0.19529,0.00012,21.81904]
[1779281140405,28.93,77476.72,0.0,0.1953,0.00012,21.81985]
[1779281140424,28.93,77476.72,0.0,0.1953,0.00012,21.81985]
[1779281140737,28.93,77476.72,0.0,0.1953,0.00012,21.81985]
[1779281142431,28.93,77476.67,0.0,0.19529,0.00012,21.81937]
[1779281143149,28.93,77476.72,0.0,0.1953,0.00012,21.81968]
[1779281144460,28.93,77476.72,0.0,0.1953,0.00012,21.81962]
[1779281144464,28.93,77476.72,0.0,0.1953,0.00012,21.81962]
[1779281146492,28.93,77476.02,0.0,0.19521,0.00012,21.81357]
[1779281146501,28.93,77476.02,0.0,0.19521,0.00012,21.81357]
[1779281148518,28.93,77477.21,0.0,0.19535,0.00012,21.82355]
[1779281148521,28.93,77477.21,0.0,0.19535,0.00012,21.82355]
[1779281150539,28.93,77477.2,0.0,0.19535,0.00012,21.82335]
[1779281150549,28.93,77477.2,0.0,0.19535,0.00012,21.82335]
[1779281150808,28.93,77477.2,0.0,0.19535,0.00012,21.82335]
[1779281152564,28.93,77477.42,0.0,0.19537,0.00012,21.82515]
[1779281153196,28.92,77477.37,0.0,0.19537,0.00012,21.8246]
[1779281156634,28.92,77477.37,0.0,0.19536,0.00012,21.82441]
[1779281156641,28.92,77477.37,0.0,0.19536,0.00012,21.82441]
[1779281158660,28.92,77477.37,0.0,0.19536,0.00012,21.82441]
[1779281160811,28.92,77477.65,0.0,0.19539,0.00012,21.82652]
[1779281160834,28.92,77477.65,0.0,0.19539,0.00012,21.82652]
[1779281160913,28.92,77482.49,0.0,0.19598,0.00012,21.86751]
[1779281162709,28.92,77486.28,0.0,0.19644,0.00012,21.8995]
[1779281162717,28.92,77486.28,0.0,0.19644,0.00012,21.8995]
[1779281163223,28.92,77486.29,0.0,0.19644,0.00012,21.8995]
[1779281164701,28.92,77486.01,0.0,0.1964,0.00012,21.897]
[1779281164739,28.92,77486.01,0.0,0.1964,0.00012,21.897]
[1779281164743,28.92,77486.01,0.0,0.1964,0.00012,21.897]
[1779281164760,28.92,77486.01,0.0,0.1964,0.00012,21.897]
[1779281164914,28.92,77486.01,0.0,0.1964,0.00012,21.89687]
[1779281166763,28.92,77486.01,0.0,0.1964,0.00012,21.89687]
[1779281166766,28.92,77486.01,0.0,0.1964,0.00012,21.89687]
[1779281167263,28.92,77485.84,0.0,0.19637,0.00012,21.89518]
[1779281167785,28.92,77485.84,0.0,0.19637,0.00012,21.89518]
[1779281168799,28.92,77485.32,0.0,0.19631,0.00012,21.89064]
[1779281168806,28.92,77485.32,0.0,0.19631,0.00012,21.89064]
[1779281168811,28.92,77485.32,0.0,0.19631,0.00012,21.89064]
[1779281169264,28.92,77485.32,0.0,0.19631,0.00012,21.89052]
[1779281172846,28.92,77485.32,0.0,0.1963,0.00012,21.89012]
[1779281172850,28.92,77485.32,0.0,0.1963,0.00012,21.89012]
[1779281172862,28.92,77485.32,0.0,0.1963,0.00012,21.89012]
[1779281172888,28.92,77485.32,0.0,0.1963,0.00012,21.89012]
[1779281172948,28.92,77485.32,0.0,0.1963,0.00012,21.88999]
[1779281174870,28.92,77485.32,0.0,0.1963,0.00012,21.88986]
[1779281174877,28.92,77485.32,0.0,0.1963,0.00012,21.88986]
[1779281175275,28.92,77484.62,0.0,0.19621,0.00012,21.8838]
[1779281176894,28.92,77484.62,0.0,0.19621,0.00012,21.88367]
[1779281176899,28.92,77484.62,0.0,0.19621,0.00012,21.88367]
[1779281176914,28.92,77484.62,0.0,0.19621,0.00012,21.88367]
[1779281176937,28.92,77484.62,0.0,0.19621,0.00012,21.88367]
[1779281177038,28.92,77484.1,0.0,0.19614,0.00012,21.87913]
[1779281178916,28.92,77484.1,0.0,0.19614,0.00012,21.87899]
[1779281178922,28.92,77484.1,0.0,0.19614,0.00012,21.87899]
[1779281179269,28.92,77483.94,0.0,0.19612,0.00012,21.8775]
[1779281180947,28.92,77483.8,0.0,0.1961,0.00012,21.87618]
[1779281180957,28.92,77483.8,0.0,0.1961,0.00012,21.87618]
[1779281181046,28.92,77483.8,0.0,0.1961,0.00012,21.87605]
[1779281182972,28.92,77483.8,0.0,0.1961,0.00012,21.87591]
[1779281182977,28.92,77483.8,0.0,0.1961,0.00012,21.87591]
[1779281183018,28.92,77483.8,0.0,0.1961,0.00012,21.87591]
[1779281183267,28.92,77483.4,0.0,0.19605,0.00012,21.87239]
[1779281184992,28.92,77483.4,0.0,0.19604,0.00012,21.87225]
[1779281185009,28.92,77483.4,0.0,0.19604,0.00012,21.87225]
[1779281185049,28.92,77483.4,0.0,0.19604,0.00012,21.87211]
[1779281187018,28.92,77483.4,0.0,0.19604,0.00012,21.87198]
[1779281187020,28.92,77483.4,0.0,0.19604,0.00012,21.87198]
[1779281187047,28.92,77483.4,0.0,0.19604,0.00012,21.87198]
[1779281187060,28.92,77483.47,0.0,0.19605,0.00012,21.87243]
[1779281189040,28.92,77483.47,0.0,0.19605,0.00012,21.87243]
[1779281189066,28.92,77483.47,0.0,0.19605,0.00012,21.87243]
[1779281189075,28.92,77483.47,0.0,0.19604,0.00012,21.87215]
[1779281191058,28.92,77483.47,0.0,0.19604,0.00012,21.87201]
[1779281191063,28.92,77483.47,0.0,0.19604,0.00012,21.87201]
[1779281191103,28.92,77483.47,0.0,0.19604,0.00012,21.87201]
[1779281191234,28.92,77482.93,0.0,0.19595,0.00012,21.86379]
[1779281193087,28.92,77482.93,0.0,0.19595,0.00012,21.86365]
[1779281193257,28.92,77482.93,0.0,0.19595,0.00012,21.86351]
[1779281195108,28.92,77482.93,0.0,0.19595,0.00012,21.86337]
[1779281195207,28.92,77482.39,0.0,0.19588,0.00012,21.85866]
[1779281196550,28.92,77482.39,0.0,0.19588,0.00012,21.85853]
[1779281196578,28.92,77482.39,0.0,0.19588,0.00012,21.85853]
[1779281196618,28.92,77482.39,0.0,0.19588,0.00012,21.85853]
[1779281197012,28.92,77482.39,0.0,0.19588,0.00012,21.85853]
[1779281197018,28.92,77482.39,0.0,0.19588,0.00012,21.85853]
[1779281197077,28.92,77482.39,0.0,0.19588,0.00012,21.85853]
[1779281197155,28.92,77482.39,0.0,0.19588,0.00012,21.85853]
[1779281197164,28.92,77482.39,0.0,0.19588,0.00012,21.85853]
[1779281197192,28.92,77482.39,0.0,0.19588,0.00012,21.85853]
[1779281197307,28.92,77489.36,0.0,0.19672,0.00012,21.91741]
[1779281199178,28.92,77489.36,0.0,0.19672,0.00012,21.91725]
[1779281199197,28.92,77489.36,0.0,0.19672,0.00012,21.91725]
[1779281199221,28.92,77492.18,0.0,0.19705,0.00012,21.94092]
[1779281204232,28.91,77497.41,0.0,0.19768,0.00012,21.98432]
[1779281205475,28.91,77505.03,0.0,0.1986,0.00012,22.04832]
[1779281205520,28.91,77505.03,0.0,0.1986,0.00012,22.04832]
[1779281205551,28.91,77505.03,0.0,0.1986,0.00012,22.04832]
[1779281205961,28.91,77505.03,0.0,0.1986,0.00012,22.04832]
[1779281207148,28.91,77505.38,0.0,0.19864,0.00012,22.05104]
[1779281207303,28.91,77513.31,0.0,0.1996,0.00012,22.11788]
[1779281207539,28.91,77513.31,0.0,0.1996,0.00012,22.11788]
[1779281208358,28.91,77513.31,0.0,0.1996,0.00012,22.11782]
[1779281208358,28.91,77513.31,0.0,0.1996,0.00012,22.11782]
[1779281208372,28.91,77513.31,0.0,0.1996,0.00012,22.11782]
[1779281209243,28.91,77528.55,0.0,0.20147,0.00012,22.2462]
[1779281214275,28.91,77530.2,0.0,0.20166,0.00012,22.2592]
[1779281217433,28.91,77531.44,0.0,0.2018,0.00012,22.26882]
[1779281217740,28.91,77531.44,0.0,0.2018,0.00012,22.26882]
[1779281218672,28.91,77531.83,0.0,0.20185,0.00012,22.27191]
[1779281218703,28.91,77531.83,0.0,0.20185,0.00012,22.27191]
[1779281219305,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281219485,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281219530,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281219540,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281219561,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281219641,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281219680,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281219841,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281219860,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281220058,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281220098,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281220265,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281220274,28.91,77534.82,0.0,0.20221,0.00012,22.29673]
[1779281220312,28.91,77529.98,0.0,0.20161,0.00012,22.25562]
[1779281220464,28.91,77529.98,0.0,0.20161,0.00012,22.25562]
[1779281220491,28.91,77529.98,0.0,0.20161,0.00012,22.25562]
[1779281220671,28.91,77529.98,0.0,0.20161,0.00012,22.25562]
[1779281220693,28.91,77529.98,0.0,0.20161,0.00012,22.25562]
[1779281220879,28.91,77529.98,0.0,0.20161,0.00012,22.25562]
[1779281220892,28.91,77529.98,0.0,0.20161,0.00012,22.25562]
[1779281221319,28.91,77529.09,0.0,0.2015,0.00012,22.24796]
[1779281221481,28.91,77529.09,0.0,0.2015,0.00012,22.24796]
[1779281222327,28.91,77527.07,0.0,0.20124,0.00012,22.2308]
[1779281223541,28.91,77525.68,0.0,0.20107,0.00012,22.21896]
[1779281224340,28.91,77525.44,0.0,0.20104,0.00012,22.21681]
[1779281229340,28.91,77525.26,0.0,0.20101,0.00012,22.21481]
[1779281229572,28.91,77525.49,0.0,0.20104,0.00012,22.21663]
[1779281230339,28.91,77525.37,0.0,0.20102,0.00012,22.21549]
[1779281231596,28.9,77526.03,0.0,0.2011,0.00012,22.22091]
[1779281236596,28.9,77526.71,0.0,0.20117,0.00012,22.2259]
[1779281241613,28.9,77526.81,0.0,0.20117,0.00012,22.22595]
[1779281246631,28.9,77526.4,0.0,0.20111,0.00012,22.22176]
[1779281251659,28.9,77524.76,0.0,0.20088,0.00012,22.2037]
[1779281256677,28.9,77524.76,0.0,0.20087,0.00012,22.20306]
[1779281259496,28.9,77523.48,0.0,0.2007,0.00012,22.19194]
[1779281259971,28.9,77523.48,0.0,0.2007,0.00012,22.19194]
[1779281259991,28.9,77523.48,0.0,0.2007,0.00012,22.19194]
[1779281260327,28.9,77523.48,0.0,0.2007,0.00012,22.19194]
[1779281261375,28.9,77515.73,0.0,0.19975,0.00012,22.12643]
[1779281266403,28.9,77515.05,0.0,0.19967,0.00012,22.12086]
[1779281271432,28.9,77512.64,0.0,0.19938,0.00012,22.1008]
[1779281276434,28.9,77510.87,0.0,0.19917,0.00012,22.08622]
[1779281281434,28.9,77511.39,0.0,0.19924,0.00012,22.09083]
[1779281282264,28.9,77511.39,0.0,0.19924,0.00012,22.09083]
[1779281282315,28.9,77511.13,0.0,0.19921,0.00012,22.08867]
[1779281284303,28.9,77511.13,0.0,0.19921,0.00012,22.08867]
[1779281284326,28.9,77511.13,0.0,0.19921,0.00012,22.08867]
[1779281286350,28.9,77510.6,0.0,0.19914,0.00012,22.08428]
[1779281286366,28.9,77510.6,0.0,0.19914,0.00012,22.08428]
[1779281288374,28.9,77509.05,0.0,0.19896,0.00012,22.07128]
[1779281288401,28.9,77509.05,0.0,0.19896,0.00012,22.07128]
[1779281290401,28.9,77508.14,0.0,0.19885,0.00012,22.06371]
[1779281290435,28.9,77508.14,0.0,0.19885,0.00012,22.06378]
[1779281292437,28.9,77507.18,0.0,0.19873,0.00012,22.0558]
[1779281292447,28.9,77507.18,0.0,0.19873,0.00012,22.0558]
[1779281294448,28.9,77507.34,0.0,0.19875,0.00012,22.05723]
[1779281294471,28.9,77507.34,0.0,0.19875,0.00012,22.05723]
[1779281296477,28.9,77506.3,0.0,0.19863,0.00012,22.04866]
[1779281296497,28.9,77506.3,0.0,0.19863,0.00012,22.04866]
[1779281298503,28.9,77504.62,0.0,0.19843,0.00012,22.03462]
[1779281298515,28.9,77504.62,0.0,0.19843,0.00012,22.03462]
[1779281300531,28.9,77504.62,0.0,0.19843,0.00012,22.03479]
[1779281300548,28.9,77504.62,0.0,0.19843,0.00012,22.03479]
[1779281302562,28.9,77504.5,0.0,0.19842,0.00012,22.03396]
[1779281302583,28.9,77504.5,0.0,0.19842,0.00012,22.03396]
[1779281304581,28.9,77507.9,0.0,0.19883,0.00012,22.06289]
[1779281304608,28.9,77507.9,0.0,0.19883,0.00012,22.06289]
[1779281306608,28.9,77508.05,0.0,0.19885,0.00012,22.0642]
[1779281306648,28.9,77508.05,0.0,0.19885,0.00012,22.0642]
[1779281308636,28.9,77508.0,0.0,0.19885,0.00012,22.06383]
[1779281308659,28.9,77508.0,0.0,0.19885,0.00012,22.06383]
[1779281310667,28.9,77509.32,0.0,0.19901,0.00012,22.07504]
[1779281311415,28.9,77509.23,0.0,0.19898,0.00012,22.07083]
[1779281314720,28.9,77510.21,0.0,0.1991,0.00012,22.07923]
[1779281314971,28.9,77510.21,0.0,0.1991,0.00012,22.07923]
[1779281316740,28.9,77510.54,0.0,0.19914,0.00012,22.08206]
[1779281316767,28.9,77510.54,0.0,0.19914,0.00012,22.08206]
[1779281318762,28.9,77510.54,0.0,0.19914,0.00012,22.08216]
[1779281318792,28.9,77510.54,0.0,0.19914,0.00012,22.08216]
[1779281320790,28.9,77511.27,0.0,0.19923,0.00012,22.08838]
[1779281320804,28.9,77511.27,0.0,0.19923,0.00012,22.08838]
[1779281322810,28.9,77512.22,0.0,0.19935,0.00012,22.09657]
[1779281322841,28.9,77512.22,0.0,0.19935,0.00012,22.09657]
[1779281324833,28.9,77513.35,0.0,0.19949,0.00012,22.1063]
[1779281324866,28.9,77513.35,0.0,0.19949,0.00012,22.1063]
[1779281326860,28.9,77513.67,0.0,0.19953,0.00012,22.10912]
[1779281326873,28.9,77513.67,0.0,0.19953,0.00012,22.10912]
[1779281328882,28.9,77514.08,0.0,0.19958,0.00012,22.11271]
[1779281328911,28.9,77514.08,0.0,0.19958,0.00012,22.11271]
[1779281330903,28.9,77514.38,0.0,0.19962,0.00012,22.11538]
[1779281330939,28.9,77514.38,0.0,0.19962,0.00012,22.11538]
[1779281332928,28.9,77514.64,0.0,0.19966,0.00012,22.11765]
[1779281332960,28.9,77514.64,0.0,0.19966,0.00012,22.11765]
[1779281334948,28.9,77514.64,0.0,0.19966,0.00012,22.11787]
[1779281334980,28.9,77514.64,0.0,0.19966,0.00012,22.11787]
[1779281336975,28.91,77514.64,0.0,0.19966,0.00012,22.11802]
[1779281337008,28.91,77514.64,0.0,0.19966,0.00012,22.11802]
[1779281338998,28.91,77514.82,0.0,0.19968,0.00012,22.11962]
[1779281339024,28.91,77514.82,0.0,0.19968,0.00012,22.11962]
[1779281341019,28.91,77514.04,0.0,0.19959,0.00012,22.11316]
[1779281346192,28.91,77512.14,0.0,0.19936,0.00012,22.09749]
[1779281351352,28.91,77515.44,0.0,0.19977,0.00012,22.12553]
[1779281357274,28.91,77519.37,0.0,0.20025,0.00012,22.1584]
[1779281362309,28.9,77523.64,0.0,0.20076,0.00012,22.19388]
[1779281363940,28.9,77523.73,0.0,0.20077,0.00012,22.19451]
[1779281365948,28.9,77525.58,0.0,0.201,0.00012,22.20986]
[1779281366354,28.9,77525.58,0.0,0.20099,0.00012,22.20973]
[1779281372397,28.9,77529.08,0.0,0.20139,0.00012,22.235]
[1779281377432,28.9,77534.89,0.0,0.2021,0.00012,22.28338]
[1779281379448,28.9,77519.85,0.0,0.20025,0.00012,22.15638]
[1779281384481,28.9,77518.43,0.0,0.20007,0.00012,22.1445]
[1779281389516,28.9,77520.17,0.0,0.20029,0.00012,22.15922]
[1779281394551,28.9,77522.39,0.0,0.20056,0.00012,22.17788]
[1779281400594,28.9,77522.84,0.0,0.20061,0.00012,22.18124]
[1779281406363,28.9,77519.89,0.0,0.20024,0.00012,22.15596]
[1779281408319,28.9,77519.89,0.0,0.20024,0.00012,22.15596]
[1779281408382,28.9,77519.89,0.0,0.20024,0.00012,22.15596]
[1779281408465,28.9,77520.36,0.0,0.2003,0.00012,22.1598]
[1779281409528,28.9,77505.26,0.0,0.19845,0.00012,22.03215]
[1779281409965,28.9,77505.26,0.0,0.19845,0.00012,22.03215]
[1779281409985,28.9,77505.26,0.0,0.19845,0.00012,22.03215]
[1779281410548,28.9,77505.26,0.0,0.19845,0.00012,22.03215]
[1779281409996,28.9,77504.89,0.0,0.1984,0.00012,22.02903]
[1779281411064,28.9,77504.91,0.0,0.1984,0.00012,22.02907]
[1779281411821,28.9,77504.91,0.0,0.1984,0.00012,22.02907]
[1779281411871,28.9,77504.91,0.0,0.1984,0.00012,22.02907]
[1779281412522,28.9,77504.91,0.0,0.1984,0.00012,22.02907]
[1779281412541,28.9,77491.85,0.0,0.19681,0.00012,21.91836]
[1779281414021,28.9,77489.38,0.0,0.19651,0.00012,21.89745]
[1779281414062,28.9,77489.76,0.0,0.19656,0.00012,21.90066]
[1779281415180,28.9,77489.76,0.0,0.19656,0.00012,21.90066]
[1779281416034,28.9,77489.52,0.0,0.19653,0.00012,21.89855]
[1779281416543,28.9,77488.83,0.0,0.19644,0.00012,21.89266]
[1779281420083,28.9,77487.15,0.0,0.19624,0.00012,21.8783]
[1779281420152,28.9,77487.11,0.0,0.19623,0.00012,21.87796]
[1779281422320,28.9,77487.11,0.0,0.19623,0.00012,21.87792]
[1779281422342,28.9,77487.11,0.0,0.19623,0.00012,21.87792]
[1779281424147,28.9,77486.77,0.0,0.19619,0.00012,21.87496]
[1779281424175,28.9,77486.77,0.0,0.19619,0.00012,21.87496]
[1779281426183,28.9,77487.1,0.0,0.19623,0.00012,21.87765]
[1779281426224,28.9,77487.1,0.0,0.19623,0.00012,21.87765]
[1779281428210,28.9,77486.59,0.0,0.19616,0.00012,21.87322]
[1779281428244,28.9,77486.59,0.0,0.19616,0.00012,21.87322]
[1779281430240,28.9,77486.54,0.0,0.19616,0.00012,21.87268]
[1779281430265,28.9,77486.54,0.0,0.19616,0.00012,21.87268]
[1779281431505,28.9,77486.75,0.0,0.19618,0.00012,21.87434]
[1779281431527,28.9,77487.56,0.0,0.19625,0.00012,21.87762]
[1779281435303,28.9,77493.7,0.0,0.19699,0.00012,21.9292]
[1779281435542,28.9,77496.09,0.0,0.19728,0.00012,21.94943]
[1779281440543,28.9,77501.58,0.0,0.19794,0.00012,21.99509]
[1779281445558,28.89,77506.55,0.0,0.19853,0.00012,22.03611]
[1779281446430,28.89,77506.4,0.0,0.19851,0.00012,22.03464]
[1779281446462,28.89,77506.28,0.0,0.19849,0.00012,22.03342]
[1779281451957,28.89,77504.37,0.0,0.19825,0.00012,22.01642]
[1779281456993,28.89,77501.46,0.0,0.19788,0.00012,21.99121]
[1779281462031,28.89,77500.68,0.0,0.19778,0.00012,21.984]
[1779281467063,28.89,77500.18,0.0,0.19771,0.00012,21.97921]
[1779281470792,28.89,77498.21,0.0,0.19746,0.00012,21.96211]
[1779281471091,28.89,77498.94,0.0,0.19755,0.00012,21.96829]
[1779281472098,28.89,77489.92,0.0,0.19645,0.00012,21.89181]
[1779281472752,28.89,77489.92,0.0,0.19645,0.00012,21.89181]
[1779281472780,28.89,77489.92,0.0,0.19645,0.00012,21.89181]
[1779281474768,28.89,77488.17,0.0,0.19624,0.00012,21.87695]
[1779281474790,28.89,77488.17,0.0,0.19624,0.00012,21.87695]
[1779281476798,28.89,77487.82,0.0,0.1962,0.00012,21.87397]
[1779281476821,28.89,77487.82,0.0,0.1962,0.00012,21.87397]
[1779281478823,28.89,77487.49,0.0,0.19616,0.00012,21.87117]
[1779281478865,28.89,77487.49,0.0,0.19616,0.00012,21.87117]
[1779281479950,28.89,77484.83,0.0,0.19584,0.00012,21.84861]
[1779281479990,28.89,77484.83,0.0,0.19584,0.00012,21.84861]
[1779281480861,28.89,77483.97,0.0,0.19573,0.00012,21.84134]
[1779281480893,28.89,77483.97,0.0,0.19573,0.00012,21.84134]
[1779281482874,28.89,77484.2,0.0,0.19576,0.00012,21.84333]
[1779281482900,28.89,77484.2,0.0,0.19576,0.00012,21.84333]
[1779281484893,28.89,77484.94,0.0,0.19585,0.00012,21.84966]
[1779281484907,28.89,77484.94,0.0,0.19585,0.00012,21.84966]
[1779281486893,28.89,77484.73,0.0,0.19583,0.00012,21.84792]
[1779281487524,28.89,77488.12,0.0,0.19624,0.00012,21.87665]
[1779281492529,28.89,77497.39,0.0,0.19734,0.00012,21.95141]
[1779281497541,28.89,77498.27,0.0,0.19744,0.00012,21.95844]
[1779281502557,28.89,77498.43,0.0,0.19745,0.00012,21.95952]
[1779281507562,28.89,77496.86,0.0,0.19726,0.00012,21.94604]
[1779281512588,28.89,77497.24,0.0,0.1973,0.00012,21.94911]
[1779281517606,28.88,77499.06,0.0,0.19752,0.00012,21.96434]
[1779281522154,28.88,77499.68,0.0,0.19759,0.00012,21.96938]
[1779281522189,28.88,77499.68,0.0,0.19759,0.00012,21.96938]
[1779281522454,28.88,77499.68,0.0,0.19759,0.00012,21.96934]
[1779281523351,28.88,77499.68,0.0,0.19759,0.00012,21.96934]
[1779281523374,28.88,77499.68,0.0,0.19759,0.00012,21.96934]
[1779281525374,28.88,77491.74,0.0,0.19663,0.00012,21.90207]
[1779281525392,28.88,77491.74,0.0,0.19663,0.00012,21.90207]
[1779281527400,28.88,77489.87,0.0,0.1964,0.00012,21.88631]
[1779281527414,28.88,77489.87,0.0,0.1964,0.00012,21.88631]
[1779281529424,28.88,77488.56,0.0,0.19625,0.00012,21.87531]
[1779281529440,28.88,77488.56,0.0,0.19625,0.00012,21.87531]
[1779281531445,28.88,77488.21,0.0,0.1962,0.00012,21.87242]
[1779281531480,28.88,77488.21,0.0,0.1962,0.00012,21.87242]
[1779281533474,28.88,77487.83,0.0,0.19616,0.00012,21.86927]
[1779281533501,28.88,77487.83,0.0,0.19616,0.00012,21.86927]
[1779281535496,28.89,77487.17,0.0,0.19608,0.00012,21.86372]
[1779281535518,28.89,77487.17,0.0,0.19608,0.00012,21.86372]
[1779281537523,28.89,77486.04,0.0,0.19594,0.00012,21.85416]
[1779281537556,28.89,77486.04,0.0,0.19594,0.00012,21.85416]
[1779281539558,28.89,77485.3,0.0,0.19585,0.00012,21.84795]
[1779281539593,28.89,77485.3,0.0,0.19585,0.00012,21.84795]
[1779281541596,28.89,77485.16,0.0,0.19584,0.00012,21.84679]
[1779281541614,28.89,77485.16,0.0,0.19584,0.00012,21.84679]
[1779281543643,28.89,77484.91,0.0,0.19581,0.00012,21.84468]
[1779281543655,28.89,77484.91,0.0,0.19581,0.00012,21.84468]
[1779281545671,28.89,77484.91,0.0,0.19581,0.00012,21.8447]
[1779281545706,28.89,77484.91,0.0,0.19581,0.00012,21.8447]
[1779281547700,28.89,77484.14,0.0,0.19572,0.00012,21.83817]
[1779281547734,28.89,77484.14,0.0,0.19572,0.00012,21.83817]
[1779281549720,28.89,77484.14,0.0,0.19572,0.00012,21.83817]
[1779281549755,28.89,77484.14,0.0,0.19572,0.00012,21.83817]
[1779281551745,28.89,77482.73,0.0,0.19552,0.00012,21.82268]
[1779281551757,28.89,77482.73,0.0,0.19552,0.00012,21.82268]
[1779281553771,28.89,77482.64,0.0,0.19551,0.00012,21.8219]
[1779281553804,28.89,77482.64,0.0,0.19551,0.00012,21.8219]
[1779281555796,28.89,77482.08,0.0,0.19544,0.00012,21.81715]
[1779281555815,28.89,77482.08,0.0,0.19544,0.00012,21.81715]
[1779281557821,28.89,77483.21,0.0,0.19558,0.00012,21.82671]
[1779281557853,28.89,77483.21,0.0,0.19558,0.00012,21.82671]
[1779281559848,28.89,77486.8,0.0,0.19601,0.00012,21.85709]
[1779281559876,28.89,77486.8,0.0,0.19601,0.00012,21.85709]
[1779281561865,28.88,77486.27,0.0,0.19595,0.00012,21.85249]
[1779281561898,28.88,77486.27,0.0,0.19595,0.00012,21.85249]
[1779281563901,28.88,77485.31,0.0,0.19583,0.00012,21.84425]
[1779281563929,28.88,77485.31,0.0,0.19583,0.00012,21.84425]
[1779281565914,28.88,77485.13,0.0,0.19581,0.00012,21.84267]
[1779281565941,28.88,77485.13,0.0,0.19581,0.00012,21.84267]
[1779281567942,28.88,77484.81,0.0,0.19577,0.00012,21.83979]
[1779281567974,28.88,77484.81,0.0,0.19577,0.00012,21.83979]
[1779281569961,28.88,77484.65,0.0,0.19574,0.00012,21.83833]
[1779281569990,28.88,77484.65,0.0,0.19574,0.00012,21.83833]
[1779281571986,28.88,77484.29,0.0,0.1957,0.00012,21.83516]
[1779281572004,28.88,77484.29,0.0,0.1957,0.00012,21.83516]
[1779281574008,28.88,77484.01,0.0,0.19566,0.00012,21.83272]
[1779281574040,28.88,77484.01,0.0,0.19566,0.00012,21.83272]
[1779281576033,28.88,77483.86,0.0,0.19565,0.00012,21.83133]
[1779281576051,28.88,77483.86,0.0,0.19565,0.00012,21.83133]
[1779281578054,28.88,77483.17,0.0,0.19556,0.00012,21.82537]
[1779281578082,28.88,77483.17,0.0,0.19556,0.00012,21.82537]
[1779281580076,28.88,77483.02,0.0,0.19554,0.00012,21.82397]
[1779281580101,28.88,77483.02,0.0,0.19554,0.00012,21.82397]
[1779281582099,28.88,77482.81,0.0,0.19551,0.00012,21.82208]
[1779281582140,28.88,77482.81,0.0,0.19551,0.00012,21.82208]
[1779281584122,28.88,77481.52,0.0,0.19536,0.00012,21.81103]
[1779281584147,28.88,77481.52,0.0,0.19536,0.00012,21.81103]
[1779281586148,28.88,77482.0,0.0,0.19541,0.00012,21.81501]
[1779281586174,28.88,77482.0,0.0,0.19541,0.00012,21.81501]
[1779281586420,28.88,77482.0,0.0,0.19541,0.00012,21.81501]
[1779281586691,28.88,77481.97,0.0,0.19541,0.00012,21.81465]
[1779281587190,28.88,77481.97,0.0,0.19541,0.00012,21.81465]
[1779281587259,28.88,77481.97,0.0,0.19541,0.00012,21.81465]
[1779281587343,28.88,77481.97,0.0,0.19541,0.00012,21.81465]
[1779281587572,28.88,77481.97,0.0,0.19541,0.00012,21.81465]
[1779281587700,28.88,77481.97,0.0,0.19541,0.00012,21.81465]
[1779281587741,28.88,77493.01,0.0,0.19674,0.00012,21.90819]
[1779281587869,28.88,77493.01,0.0,0.19674,0.00012,21.90819]
[1779281587908,28.88,77493.01,0.0,0.19674,0.00012,21.90819]
[1779281588098,28.88,77493.01,0.0,0.19674,0.00012,21.90819]
[1779281588126,28.88,77493.01,0.0,0.19674,0.00012,21.90819]
[1779281588182,28.88,77493.01,0.0,0.19674,0.00012,21.90819]
[1779281588211,28.88,77493.01,0.0,0.19674,0.00012,21.90819]
[1779281588321,28.88,77493.01,0.0,0.19674,0.00012,21.90819]
[1779281588334,28.88,77493.01,0.0,0.19674,0.00012,21.90819]
[1779281588665,28.88,77493.01,0.0,0.19674,0.00012,21.90819]
[1779281588692,28.88,77493.01,0.0,0.19674,0.00012,21.90819]
[1779281588764,28.88,77511.34,0.0,0.19898,0.00012,22.06342]
[1779281589082,28.88,77511.34,0.0,0.19898,0.00012,22.06342]
[1779281589111,28.88,77511.34,0.0,0.19898,0.00012,22.06342]
[1779281589295,28.88,77511.34,0.0,0.19898,0.00012,22.06342]
[1779281589315,28.88,77511.34,0.0,0.19898,0.00012,22.06342]
[1779281589585,28.88,77511.34,0.0,0.19898,0.00012,22.06342]
[1779281589605,28.88,77511.34,0.0,0.19898,0.00012,22.06342]
[1779281589706,28.88,77511.34,0.0,0.19898,0.00012,22.06336]
[1779281589883,28.88,77511.34,0.0,0.19898,0.00012,22.06336]
[1779281589927,28.88,77511.34,0.0,0.19898,0.00012,22.06336]
[1779281590247,28.88,77511.34,0.0,0.19898,0.00012,22.06336]
[1779281590254,28.88,77511.34,0.0,0.19898,0.00012,22.06336]
[1779281590284,28.88,77511.34,0.0,0.19898,0.00012,22.06336]
[1779281590325,28.88,77512.15,0.0,0.19908,0.00012,22.07021]
[1779281592236,28.88,77512.92,0.0,0.19917,0.00012,22.07665]
[1779281592242,28.88,77512.92,0.0,0.19917,0.00012,22.07665]
[1779281592799,28.88,77512.92,0.0,0.19917,0.00012,22.07651]
[1779281594288,28.88,77512.92,0.0,0.19917,0.00012,22.07644]
[1779281594820,28.88,77512.92,0.0,0.19917,0.00012,22.07637]
[1779281596293,28.88,77514.51,0.0,0.19936,0.00012,22.08973]
[1779281596307,28.88,77514.51,0.0,0.19936,0.00012,22.08973]
[1779281598302,28.88,77514.51,0.0,0.19936,0.00012,22.08957]
[1779281598331,28.88,77514.51,0.0,0.19936,0.00012,22.08957]
[1779281598401,28.88,77515.66,0.0,0.1995,0.00012,22.0992]
[1779281600316,28.88,77515.66,0.0,0.1995,0.00012,22.0992]
[1779281600320,28.88,77516.1,0.0,0.19955,0.00012,22.10273]
[1779281605977,28.88,77516.27,0.0,0.19956,0.00012,22.10377]
[1779281608393,28.88,77534.75,0.0,0.20182,0.00012,22.25912]
[1779281614825,28.88,77533.54,0.0,0.20163,0.00012,22.24384]
[1779281620140,28.87,77540.03,0.0,0.20241,0.00012,22.29718]
[1779281625284,28.87,77539.93,0.0,0.20239,0.00012,22.29577]
[1779281631218,28.87,77535.44,0.0,0.2018,0.00012,22.25551]
[1779281637260,28.87,77534.34,0.0,0.20164,0.00012,22.24479]
[1779281643750,28.86,77534.29,0.0,0.20162,0.00012,22.2434]
[1779281643763,28.86,77533.35,0.0,0.20149,0.00012,22.23475]
[1779281646968,28.86,77534.63,0.0,0.20164,0.00012,22.24507]
[1779281647329,28.86,77534.61,0.0,0.20164,0.00012,22.24465]
[1779281650268,28.86,77534.57,0.0,0.20163,0.00012,22.24407]
[1779281650293,28.86,77534.57,0.0,0.20163,0.00012,22.24407]
[1779281650350,28.86,77535.65,0.0,0.20175,0.00012,22.25268]
[1779281653376,28.86,77547.31,0.0,0.20318,0.00012,22.35012]
[1779281658098,28.86,77550.46,0.0,0.20355,0.00012,22.37502]
[1779281658408,28.86,77549.33,0.0,0.2034,0.00012,22.36521]
[1779281663442,28.85,77550.27,0.0,0.2035,0.00012,22.37162]
[1779281668477,28.85,77550.21,0.0,0.20347,0.00012,22.36971]
[1779281673512,28.85,77551.59,0.0,0.2036,0.00012,22.37644]
[1779281679554,28.84,77551.11,0.0,0.20351,0.00012,22.37084]
[1779281685597,28.84,77551.3,0.0,0.20351,0.00012,22.37095]
[1779281692645,28.84,77551.97,0.0,0.20357,0.00012,22.37492]
[1779281697682,28.84,77559.39,0.0,0.20448,0.00012,22.43644]
[1779281702718,28.84,77552.74,0.0,0.20365,0.00012,22.38008]
[1779281707751,28.84,77554.52,0.0,0.20386,0.00012,22.3948]
[1779281712787,28.84,77555.5,0.0,0.20398,0.00012,22.40263]
[1779281718547,28.83,77554.85,0.0,0.20389,0.00012,22.39658]
[1779281724870,28.83,77554.85,0.0,0.20388,0.00012,22.39601]
[1779281731920,28.83,77550.26,0.0,0.20327,0.00012,22.35266]
[1779281736954,28.83,77551.51,0.0,0.20341,0.00012,22.36188]
[1779281741992,28.83,77551.72,0.0,0.20341,0.00012,22.36228]
[1779281745245,28.82,77552.0,0.0,0.20343,0.00012,22.36381]
[1779281745801,28.82,77553.41,0.0,0.2036,0.00012,22.37541]
[1779281751053,28.82,77557.43,0.0,0.20409,0.00012,22.4086]
[1779281756087,28.82,77556.94,0.0,0.20402,0.00012,22.40373]
[1779281761562,28.82,77556.69,0.0,0.20398,0.00012,22.40085]
[1779281767644,28.82,77556.13,0.0,0.2039,0.00012,22.39537]
[1779281773206,28.82,77556.16,0.0,0.20388,0.00012,22.39462]
[1779281778967,28.82,77555.94,0.0,0.20384,0.00012,22.39193]
[1779281784284,28.81,77556.83,0.0,0.20394,0.00012,22.39872]
[1779281791201,28.81,77556.47,0.0,0.20389,0.00012,22.39498]
[1779281792612,28.81,77566.9,0.0,0.20516,0.00012,22.47901]
[1779281792757,28.81,77566.9,0.0,0.20516,0.00012,22.47901]
[1779281792994,28.81,77578.5,0.0,0.20661,0.00013,22.57635]
[1779281793152,28.81,77578.5,0.0,0.20661,0.00013,22.57635]
[1779281793230,28.81,77578.5,0.0,0.20661,0.00013,22.57635]
[1779281793385,28.81,77578.5,0.0,0.20661,0.00013,22.57635]
[1779281793444,28.81,77578.5,0.0,0.20661,0.00013,22.57635]
[1779281793458,28.81,77579.69,0.0,0.20676,0.00013,22.58634]
[1779281794408,28.81,77579.69,0.0,0.20676,0.00013,22.58634]
[1779281794497,28.81,77579.69,0.0,0.20676,0.00013,22.58634]
[1779281794800,28.81,77579.57,0.0,0.20675,0.00013,22.58556]
[1779281796709,28.81,77579.57,0.0,0.20675,0.00013,22.58556]
[1779281796769,28.81,77579.57,0.0,0.20675,0.00013,22.58556]
[1779281796832,28.81,77579.57,0.0,0.20675,0.00013,22.58556]
[1779281796835,28.81,77579.57,0.0,0.20675,0.00013,22.58556]
[1779281796921,28.81,77580.68,0.0,0.20689,0.00013,22.59521]
[1779281802416,28.81,77589.0,0.0,0.20794,0.00013,22.66525]
[1779281807905,28.81,77592.4,0.0,0.20837,0.00013,22.69379]
[1779281812937,28.81,77599.33,0.0,0.20925,0.00013,22.75234]
[1779281812966,28.82,77626.29,0.0,0.21267,0.00013,22.97761]
[1779281813496,28.82,77626.29,0.0,0.21267,0.00013,22.97761]
[1779281813719,28.82,77626.29,0.0,0.21267,0.00013,22.97761]
[1779281813990,28.81,77645.94,0.0,0.21518,0.00013,23.14079]
[1779281814975,28.81,77645.94,0.0,0.21518,0.00013,23.14079]
[1779281814998,28.81,77645.94,0.0,0.21518,0.00013,23.14079]
[1779281815120,28.81,77644.71,0.0,0.21502,0.00013,23.13054]
[1779281815209,28.81,77644.71,0.0,0.21502,0.00013,23.13054]
[1779281815509,28.81,77644.71,0.0,0.21502,0.00013,23.13054]
[1779281817297,28.81,77642.86,0.0,0.21478,0.00013,23.11505]
[1779281817305,28.81,77642.86,0.0,0.21478,0.00013,23.11505]
[1779281817751,28.81,77642.86,0.0,0.21478,0.00013,23.11505]
[1779281817777,28.81,77642.86,0.0,0.21478,0.00013,23.11505]
[1779281817800,28.81,77642.86,0.0,0.21478,0.00013,23.11505]
[1779281817828,28.81,77642.86,0.0,0.21478,0.00013,23.11505]
[1779281817931,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818220,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818245,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818304,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818334,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818372,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818394,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818445,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818480,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818741,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818777,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818875,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281818921,28.82,77649.06,0.0,0.21558,0.00013,23.16682]
[1779281819001,28.82,77661.84,0.0,0.21722,0.00013,23.27281]
[1779281819390,28.82,77661.84,0.0,0.21722,0.00013,23.27281]
[1779281819538,28.82,77661.84,0.0,0.21722,0.00013,23.27281]
[1779281821983,28.82,77666.32,0.0,0.2178,0.00013,23.30986]
[1779281822019,28.82,77668.04,0.0,0.21802,0.00013,23.32405]
[1779281825049,28.82,77681.91,0.0,0.21982,0.00013,23.43852]
[1779281825357,28.82,77681.91,0.0,0.21982,0.00013,23.43852]
[1779281826018,28.82,77681.91,0.0,0.21982,0.00013,23.43852]
[1779281826041,28.82,77673.58,0.0,0.21874,0.00013,23.37001]
[1779281826539,28.82,77673.58,0.0,0.21874,0.00013,23.37001]
[1779281826757,28.82,77667.76,0.0,0.21799,0.00013,23.32195]
[1779281827489,28.82,77667.76,0.0,0.21799,0.00013,23.32195]
[1779281827599,28.82,77667.76,0.0,0.21799,0.00013,23.32195]
[1779281827676,28.82,77667.76,0.0,0.21799,0.00013,23.32195]
[1779281827692,28.82,77667.76,0.0,0.21799,0.00013,23.32195]
[1779281827812,28.82,77667.76,0.0,0.21799,0.00013,23.32195]
[1779281827853,28.82,77667.76,0.0,0.21799,0.00013,23.32195]
[1779281827863,28.82,77667.76,0.0,0.21799,0.00013,23.32195]
[1779281828086,28.82,77641.5,0.0,0.21461,0.00013,23.10437]
[1779281830053,28.82,77641.22,0.0,0.21458,0.00013,23.10196]
[1779281830093,28.82,77641.22,0.0,0.21458,0.00013,23.10196]
[1779281830062,28.82,77634.67,0.0,0.21374,0.00013,23.0477]
[1779281830121,28.82,77634.67,0.0,0.21374,0.00013,23.0477]
[1779281830148,28.82,77634.67,0.0,0.21374,0.00013,23.0477]
[1779281830490,28.82,77634.67,0.0,0.21374,0.00013,23.0477]
[1779281830669,28.82,77634.67,0.0,0.21374,0.00013,23.0477]
[1779281830799,28.82,77636.51,0.0,0.21397,0.00013,23.06282]
[1779281833592,28.82,77634.45,0.0,0.21371,0.00013,23.04579]
[1779281833651,28.82,77634.45,0.0,0.21371,0.00013,23.04579]
[1779281833694,28.82,77634.45,0.0,0.21371,0.00013,23.04579]
[1779281833757,28.82,77628.98,0.0,0.21302,0.00013,23.00047]
[1779281837620,28.82,77626.62,0.0,0.21272,0.00013,22.98077]
[1779281837692,28.82,77635.68,0.0,0.21387,0.00013,23.05616]
[1779281842721,28.82,77634.85,0.0,0.21377,0.00013,23.04947]
[1779281847755,28.82,77628.46,0.0,0.21296,0.00013,22.99634]
[1779281852791,28.82,77627.76,0.0,0.21285,0.00013,22.9873]
[1779281857825,28.82,77630.37,0.0,0.21319,0.00013,23.00938]
[1779281860847,28.82,77620.39,0.0,0.21192,0.00013,22.92653]
[1779281865881,28.82,77631.66,0.0,0.21336,0.00013,23.02097]
[1779281870710,28.82,77631.82,0.0,0.21339,0.00013,23.02237]
[1779281870718,28.82,77631.82,0.0,0.21339,0.00013,23.02237]
[1779281871034,28.82,77624.79,0.0,0.21249,0.00013,22.96386]
[1779281876058,28.82,77617.01,0.0,0.21151,0.00013,22.89921]
[1779281880144,28.82,77607.65,0.0,0.21033,0.00013,22.82165]
[1779281884561,28.82,77606.01,0.0,0.21013,0.00013,22.80868]
[1779281884566,28.82,77606.01,0.0,0.21013,0.00013,22.80868]
[1779281884599,28.82,77606.01,0.0,0.21013,0.00013,22.80868]
[1779281885028,28.82,77606.01,0.0,0.21014,0.00013,22.80888]
[1779281887032,28.82,77596.12,0.0,0.20889,0.00013,22.72621]
[1779281892068,28.82,77594.7,0.0,0.20871,0.00013,22.7146]
[1779281897103,28.82,77601.33,0.0,0.20955,0.00013,22.77013]
[1779281903145,28.82,77599.3,0.0,0.20929,0.00013,22.75307]
[1779281908179,28.82,77598.65,0.0,0.20921,0.00013,22.7476]
[1779281913214,28.82,77599.79,0.0,0.20933,0.00013,22.75369]
[1779281918250,28.82,77601.83,0.0,0.20959,0.00013,22.77087]
[1779281923284,28.82,77599.24,0.0,0.20927,0.00013,22.74927]
[1779281925299,28.82,77587.26,0.0,0.20776,0.00013,22.64895]
[1779281930338,28.82,77581.91,0.0,0.20708,0.00013,22.60386]
[1779281931394,28.82,77581.91,0.0,0.20708,0.00013,22.60386]
[1779281932209,28.82,77581.43,0.0,0.20702,0.00013,22.59979]
[1779281935104,28.82,77572.26,0.0,0.20588,0.00012,22.5229]
[1779281940121,28.82,77566.52,0.0,0.20516,0.00012,22.47492]
[1779281945147,28.82,77566.82,0.0,0.20521,0.00012,22.47794]
[1779281950152,28.83,77564.79,0.0,0.20496,0.00012,22.46137]
[1779281955181,28.83,77563.45,0.0,0.2048,0.00012,22.45061]
[1779281956171,28.83,77554.45,0.0,0.20369,0.00012,22.37502]
[1779281961197,28.83,77552.67,0.0,0.20347,0.00012,22.36058]
[1779281965475,28.83,77553.64,0.0,0.2036,0.00012,22.36936]
[1779281965594,28.83,77553.64,0.0,0.2036,0.00012,22.36936]
[1779281970518,28.83,77552.29,0.0,0.20344,0.00012,22.35854]
[1779281970629,28.83,77553.53,0.0,0.2036,0.00012,22.36911]
[1779281975663,28.83,77558.43,0.0,0.2042,0.00012,22.40757]
[1779281980698,28.83,77556.99,0.0,0.20403,0.00012,22.39617]
[1779281985735,28.83,77557.13,0.0,0.20406,0.00012,22.39804]
[1779281990769,28.84,77557.02,0.0,0.20406,0.00012,22.39799]
[1779281995818,28.84,77557.69,0.0,0.20415,0.00012,22.4043]
[1779282000839,28.84,77558.05,0.0,0.20421,0.00012,22.40794]
[1779282005935,28.84,77558.34,0.0,0.20425,0.00012,22.41087]
[1779282010631,28.84,77567.54,0.0,0.2054,0.00012,22.48848]
[1779282013090,28.84,77580.27,0.0,0.20699,0.00013,22.59544]
[1779282014757,28.84,77580.27,0.0,0.20699,0.00013,22.59539]
[1779282015295,28.84,77580.96,0.0,0.20708,0.00013,22.60108]
[1779282020302,28.84,77588.49,0.0,0.20802,0.00013,22.66405]
[1779282021278,28.84,77587.18,0.0,0.20785,0.00013,22.65299]
[1779282021987,28.84,77584.18,0.0,0.20747,0.00013,22.62773]
[1779282022994,28.84,77569.38,0.0,0.20562,0.00012,22.50353]
[1779282028033,28.84,77565.62,0.0,0.20517,0.00012,22.47281]
[1779282033066,28.84,77559.98,0.0,0.20445,0.00012,22.42274]
[1779282036214,28.84,77554.63,0.0,0.20379,0.00012,22.37791]
[1779282036237,28.84,77553.95,0.0,0.20371,0.00012,22.37231]
[1779282037326,28.84,77553.95,0.0,0.20371,0.00012,22.37245]
[1779282037329,28.84,77553.95,0.0,0.20371,0.00012,22.37245]
[1779282037360,28.84,77553.95,0.0,0.20371,0.00012,22.37245]
[1779282037365,28.84,77553.95,0.0,0.20371,0.00012,22.37245]
[1779282038102,28.84,77553.43,0.0,0.20365,0.00012,22.36821]
[1779282043138,28.84,77557.48,0.0,0.20416,0.00012,22.40257]
[1779282048221,28.84,77561.11,0.0,0.2046,0.00012,22.43287]
[1779282055221,28.84,77561.93,0.0,0.2047,0.00012,22.43951]
[1779282057890,28.84,77561.53,0.0,0.20465,0.00012,22.43614]
[1779282057906,28.84,77561.53,0.0,0.20465,0.00012,22.43614]
[1779282058011,28.84,77561.53,0.0,0.20465,0.00012,22.43614]
[1779282058022,28.84,77561.53,0.0,0.20465,0.00012,22.43614]
[1779282058240,28.84,77561.15,0.0,0.20461,0.00012,22.43295]
[1779282060255,28.84,77570.21,0.0,0.20574,0.00012,22.50924]
[1779282063077,28.84,77569.84,0.0,0.2057,0.00012,22.5064]
[1779282063100,28.84,77569.84,0.0,0.2057,0.00012,22.5064]
[1779282063282,28.84,77570.89,0.0,0.20583,0.00012,22.51536]
[1779282068312,28.84,77570.3,0.0,0.20577,0.00012,22.51114]
[1779282072666,28.85,77569.89,0.0,0.20572,0.00012,22.50821]
[1779282072748,28.85,77569.83,0.0,0.20572,0.00012,22.50788]
[1779282077306,28.85,77569.83,0.0,0.20572,0.00012,22.50788]
[1779282078160,28.85,77569.87,0.0,0.20574,0.00012,22.50935]
[1779282078506,28.85,77569.87,0.0,0.20574,0.00012,22.50935]
[1779282078535,28.85,77568.81,0.0,0.20561,0.00012,22.50045]
[1779282082414,28.85,77559.63,0.0,0.20448,0.00012,22.42428]
[1779282087450,28.85,77554.8,0.0,0.2039,0.00012,22.38506]
[1779282088862,28.85,77554.8,0.0,0.2039,0.00012,22.38506]
[1779282089252,28.85,77554.8,0.0,0.2039,0.00012,22.38506]
[1779282091478,28.85,77542.96,0.0,0.20243,0.00012,22.28304]
[1779282096498,28.86,77544.0,0.0,0.20257,0.00012,22.29285]
[1779282103562,28.86,77546.45,0.0,0.20291,0.00012,22.31537]
[1779282108596,28.86,77548.26,0.0,0.20315,0.00012,22.33168]
[1779282112537,28.86,77548.68,0.0,0.2032,0.00012,22.33562]
[1779282112607,28.86,77548.68,0.0,0.2032,0.00012,22.33562]
[1779282115567,28.86,77537.64,0.0,0.20185,0.00012,22.24328]
[1779282116199,28.86,77503.03,0.0,0.1976,0.00012,21.9509]
[1779282116985,28.86,77503.03,0.0,0.1976,0.00012,21.9509]
[1779282117069,28.86,77503.64,0.0,0.19768,0.00012,21.95607]
[1779282120343,28.87,77506.44,0.0,0.19803,0.00012,21.98068]
[1779282123340,28.87,77505.52,0.0,0.19793,0.00012,21.97323]
[1779282123719,28.87,77506.57,0.0,0.19806,0.00012,21.9822]
[1779282125322,28.87,77506.57,0.0,0.19806,0.00012,21.9822]
[1779282125356,28.87,77506.57,0.0,0.19806,0.00012,21.9822]
[1779282127343,28.87,77507.97,0.0,0.19823,0.00012,21.99422]
[1779282127365,28.87,77507.97,0.0,0.19823,0.00012,21.99422]
[1779282129366,28.87,77509.12,0.0,0.19837,0.00012,22.00411]
[1779282129394,28.87,77509.12,0.0,0.19837,0.00012,22.00411]
[1779282131393,28.87,77508.79,0.0,0.19833,0.00012,22.00147]
[1779282131411,28.87,77508.79,0.0,0.19833,0.00012,22.00147]
[1779282133414,28.87,77509.52,0.0,0.19843,0.00012,22.00782]
[1779282133450,28.87,77509.93,0.0,0.19848,0.00012,22.01137]
[1779282135447,28.87,77508.64,0.0,0.19832,0.00012,22.00062]
[1779282135471,28.87,77508.64,0.0,0.19832,0.00012,22.00062]
[1779282137473,28.87,77509.52,0.0,0.19843,0.00012,22.00826]
[1779282137510,28.87,77509.52,0.0,0.19843,0.00012,22.00826]
[1779282139507,28.87,77510.26,0.0,0.19853,0.00012,22.01481]
[1779282139533,28.87,77510.26,0.0,0.19853,0.00012,22.01481]
[1779282141524,28.87,77510.98,0.0,0.19862,0.00012,22.021]
[1779282141548,28.87,77510.98,0.0,0.19862,0.00012,22.021]
[1779282143547,28.87,77511.37,0.0,0.19867,0.00012,22.02447]
[1779282143583,28.87,77511.37,0.0,0.19867,0.00012,22.02447]
[1779282145576,28.87,77512.31,0.0,0.19879,0.00012,22.03261]
[1779282145602,28.87,77512.31,0.0,0.19879,0.00012,22.03261]
[1779282147610,28.87,77511.96,0.0,0.19875,0.00012,22.02993]
[1779282147636,28.87,77511.96,0.0,0.19875,0.00012,22.02993]
[1779282149631,28.87,77512.25,0.0,0.19879,0.00012,22.03259]
[1779282149667,28.87,77512.25,0.0,0.19879,0.00012,22.03259]
[1779282151664,28.87,77512.32,0.0,0.1988,0.00012,22.03328]
[1779282151693,28.87,77512.32,0.0,0.1988,0.00012,22.03328]
[1779282153698,28.87,77513.32,0.0,0.1989,0.00012,22.03852]
[1779282153735,28.87,77513.32,0.0,0.1989,0.00012,22.03852]
[1779282155724,28.87,77513.4,0.0,0.19891,0.00012,22.0393]
[1779282155740,28.87,77513.4,0.0,0.19891,0.00012,22.0393]
[1779282157009,28.87,77514.25,0.0,0.19902,0.00012,22.04669]
[1779282157096,28.87,77514.25,0.0,0.19902,0.00012,22.04669]
[1779282157272,28.87,77514.25,0.0,0.19902,0.00012,22.04669]
[1779282157371,28.87,77518.87,0.0,0.19959,0.00012,22.08584]
[1779282157515,28.87,77518.87,0.0,0.19959,0.00012,22.08584]
[1779282157545,28.87,77518.87,0.0,0.19959,0.00012,22.08584]
[1779282157751,28.87,77518.87,0.0,0.19959,0.00012,22.08584]
[1779282157774,28.87,77518.87,0.0,0.19959,0.00012,22.08584]
[1779282159110,28.87,77533.11,0.0,0.20134,0.00012,22.20616]
[1779282159816,28.87,77533.11,0.0,0.20134,0.00012,22.20616]
[1779282159835,28.87,77533.11,0.0,0.20134,0.00012,22.20616]
[1779282161821,28.87,77534.42,0.0,0.2015,0.00012,22.21714]
[1779282161855,28.87,77534.42,0.0,0.2015,0.00012,22.21714]
[1779282163482,28.87,77534.66,0.0,0.20153,0.00012,22.21948]
[1779282163514,28.87,77534.66,0.0,0.20153,0.00012,22.21948]
[1779282163844,28.87,77534.66,0.0,0.20153,0.00012,22.21948]
[1779282163874,28.87,77534.66,0.0,0.20153,0.00012,22.21948]
[1779282165880,28.87,77540.1,0.0,0.20221,0.00012,22.26544]
[1779282165923,28.87,77540.1,0.0,0.20221,0.00012,22.26544]
[1779282167898,28.87,77539.38,0.0,0.20212,0.00012,22.25972]
[1779282168441,28.87,77537.08,0.0,0.20184,0.00012,22.24054]
[1779282173460,28.87,77537.48,0.0,0.20189,0.00012,22.24394]
[1779282175340,28.87,77538.93,0.0,0.20207,0.00012,22.25615]
[1779282175381,28.87,77538.93,0.0,0.20207,0.00012,22.25615]
[1779282180390,28.87,77542.04,0.0,0.20245,0.00012,22.28215]
[1779282185417,28.87,77543.65,0.0,0.20265,0.00012,22.29545]
[1779282190459,28.87,77542.95,0.0,0.20255,0.00012,22.28925]
[1779282195492,28.87,77543.58,0.0,0.20263,0.00012,22.29422]
[1779282200492,28.87,77534.9,0.0,0.20155,0.00012,22.22082]
[1779282205504,28.87,77533.55,0.0,0.20139,0.00012,22.20944]
[1779282210517,28.87,77531.07,0.0,0.20108,0.00012,22.18846]
[1779282215519,28.87,77530.72,0.0,0.20101,0.00012,22.18188]
[1779282220532,28.87,77532.51,0.0,0.20122,0.00012,22.1964]
[1779282225560,28.87,77533.45,0.0,0.20132,0.00012,22.20335]
[1779282230560,28.87,77532.92,0.0,0.20125,0.00012,22.19827]
[1779282235574,28.87,77525.19,0.0,0.2003,0.00012,22.13288]
[1779282240601,28.87,77520.28,0.0,0.19969,0.00012,22.09141]
[1779282245649,28.87,77520.07,0.0,0.19967,0.00012,22.08973]
[1779282250662,28.87,77519.91,0.0,0.19965,0.00012,22.08854]
[1779282255688,28.87,77519.45,0.0,0.1996,0.00012,22.08485]
[1779282260692,28.87,77519.76,0.0,0.19964,0.00012,22.08775]
[1779282265713,28.87,77519.7,0.0,0.19964,0.00012,22.08755]
[1779282270732,28.87,77519.4,0.0,0.19961,0.00012,22.08538]
[1779282275755,28.87,77518.65,0.0,0.1995,0.00012,22.07592]
[1779282280777,28.87,77514.82,0.0,0.19904,0.00012,22.04413]
[1779282285792,28.87,77512.47,0.0,0.19876,0.00012,22.02493]
[1779282290816,28.87,77510.79,0.0,0.19857,0.00012,22.01159]
[1779282295851,28.88,77511.56,0.0,0.19867,0.00012,22.0189]
[1779282300854,28.88,77513.6,0.0,0.19893,0.00012,22.03691]
[1779282305860,28.88,77514.93,0.0,0.19911,0.00012,22.04887]
[1779282310913,28.88,77514.76,0.0,0.1991,0.00012,22.04809]
[1779282315939,28.88,77514.58,0.0,0.19909,0.00012,22.04726]
[1779282320974,28.88,77521.2,0.0,0.19991,0.00012,22.10381]
[1779282326002,28.88,77525.25,0.0,0.20041,0.00012,22.13828]
[1779282331024,28.88,77524.83,0.0,0.20036,0.00012,22.13481]
[1779282334647,28.88,77516.77,0.0,0.19935,0.00012,22.06339]
[1779282339663,28.88,77514.88,0.0,0.19913,0.00012,22.04807]
[1779282344669,28.88,77514.92,0.0,0.19914,0.00012,22.04909]
[1779282349679,28.89,77507.04,0.0,0.19819,0.00012,21.98315]
[1779282354697,28.89,77507.04,0.0,0.1982,0.00012,21.98382]
[1779282355205,28.89,77507.04,0.0,0.1982,0.00012,21.98382]
[1779282355259,28.89,77507.04,0.0,0.1982,0.00012,21.98382]
[1779282356488,28.89,77493.6,0.0,0.19657,0.00012,21.87032]
[1779282362394,28.89,77490.53,0.0,0.19621,0.00012,21.84561]
[1779282367432,28.89,77478.64,0.0,0.19479,0.00012,21.74576]
[1779282367954,28.89,77478.64,0.0,0.19479,0.00012,21.74576]
[1779282368441,28.89,77478.13,0.0,0.19473,0.00012,21.74162]
[1779282372156,28.89,77470.85,0.0,0.19385,0.00012,21.67967]
[1779282372168,28.89,77470.85,0.0,0.19385,0.00012,21.67967]
[1779282372529,28.89,77473.6,0.0,0.19418,0.00012,21.70299]
[1779282377680,28.89,77474.59,0.0,0.1943,0.00012,21.71129]
[1779282383398,28.89,77481.41,0.0,0.19511,0.00012,21.76869]
[1779282388580,28.89,77480.46,0.0,0.19499,0.00012,21.75998]
[1779282393618,28.89,77482.42,0.0,0.19519,0.00012,21.77246]
[1779282398654,28.89,77478.49,0.0,0.19471,0.00012,21.73841]
[1779282404695,28.89,77483.92,0.0,0.19535,0.00012,21.78358]
[1779282409730,28.88,77486.52,0.0,0.19565,0.00012,21.80469]
[1779282415772,28.88,77485.18,0.0,0.19547,0.00012,21.79211]
[1779282420808,28.88,77484.89,0.0,0.19542,0.00012,21.78858]
[1779282425844,28.88,77484.31,0.0,0.19534,0.00012,21.78264]
[1779282430880,28.88,77481.84,0.0,0.19502,0.00012,21.76062]
[1779282435918,28.87,77476.94,0.0,0.19442,0.00012,21.71821]
[1779282440950,28.87,77476.75,0.0,0.19439,0.00012,21.71605]
[1779282447726,28.87,77477.09,0.0,0.19442,0.00012,21.71815]
[1779282456060,28.87,77478.68,0.0,0.19457,0.00012,21.72726]
[1779282461096,28.87,77483.37,0.0,0.19513,0.00012,21.76648]
[1779282466131,28.87,77482.03,0.0,0.19496,0.00012,21.75447]
[1779282474188,28.87,77480.47,0.0,0.19476,0.00012,21.7403]
[1779282479223,28.87,77471.84,0.0,0.19371,0.00012,21.6667]
[1779282484258,28.87,77469.28,0.0,0.1934,0.00012,21.64452]
[1779282489294,28.87,77467.33,0.0,0.19316,0.00012,21.62752]
[1779282490028,28.87,77467.33,0.0,0.19316,0.00012,21.62752]
[1779282490038,28.87,77467.33,0.0,0.19316,0.00012,21.62752]
[1779282495336,28.86,77463.81,0.0,0.19273,0.00012,21.59714]
[1779282500371,28.86,77465.71,0.0,0.19295,0.00012,21.61287]
[1779282505405,28.86,77475.57,0.0,0.19413,0.00012,21.69619]
[1779282510440,28.86,77482.38,0.0,0.19494,0.00012,21.75337]
[1779282515478,28.86,77481.88,0.0,0.19485,0.00012,21.74486]
[1779282520511,28.86,77486.84,0.0,0.19544,0.00012,21.78613]
[1779282525545,28.86,77489.05,0.0,0.19569,0.00012,21.80384]
[1779282530581,28.86,77485.02,0.0,0.19519,0.00012,21.76867]
[1779282535616,28.85,77483.78,0.0,0.19502,0.00012,21.75724]
[1779282540651,28.85,77483.73,0.0,0.195,0.00012,21.75591]
[1779282545685,28.85,77483.08,0.0,0.19491,0.00012,21.74952]
[1779282550720,28.85,77486.32,0.0,0.19529,0.00012,21.776]
[1779282555756,28.85,77487.01,0.0,0.19536,0.00012,21.78083]
[1779282560791,28.85,77486.18,0.0,0.19524,0.00012,21.77274]
[1779282565826,28.84,77485.53,0.0,0.19515,0.00012,21.76626]
[1779282572876,28.84,77484.41,0.0,0.19497,0.00012,21.75192]
[1779282578661,28.84,77484.69,0.0,0.19499,0.00012,21.75323]
[1779282583951,28.84,77484.72,0.0,0.19498,0.00012,21.75262]
[1779282588986,28.84,77484.82,0.0,0.19498,0.00012,21.7526]
[1779282594357,28.84,77477.78,0.0,0.19412,0.00012,21.69194]
[1779282600237,28.83,77473.52,0.0,0.1936,0.00012,21.65531]
[1779282602741,28.83,77473.81,0.0,0.19363,0.00012,21.65771]
[1779282603250,28.83,77467.72,0.0,0.1929,0.00012,21.60584]
[1779282603684,28.83,77467.72,0.0,0.1929,0.00012,21.60584]
[1779282603731,28.83,77467.72,0.0,0.1929,0.00012,21.60584]
[1779282604906,28.83,77468.0,0.0,0.19293,0.00012,21.60826]
[1779282605686,28.83,77468.37,0.0,0.19297,0.00012,21.61141]
[1779282605703,28.83,77466.13,0.0,0.19271,0.00012,21.5924]
[1779282611147,28.84,77460.23,0.0,0.192,0.00012,21.54239]
[1779282617630,28.83,77454.52,0.0,0.19131,0.00012,21.49353]
[1779282623229,28.83,77449.47,0.0,0.19068,0.00012,21.44862]
[1779282628264,28.83,77448.49,0.0,0.19054,0.00012,21.4387]
[1779282633305,28.83,77446.32,0.0,0.19024,0.00012,21.41507]
[1779282638334,28.82,77449.73,0.0,0.19062,0.00012,21.44272]
[1779282645382,28.82,77451.5,0.0,0.19081,0.00012,21.45574]
[1779282651425,28.82,77450.98,0.0,0.19072,0.00012,21.44967]
[1779282656463,28.82,77452.26,0.0,0.19085,0.00012,21.45927]
[1779282661891,28.81,77452.17,0.0,0.19083,0.00012,21.4577]
[1779282662196,28.81,77452.15,0.0,0.19082,0.00012,21.45701]
[1779282662505,28.81,77452.21,0.0,0.19082,0.00012,21.45726]
[1779282663512,28.81,77441.59,0.0,0.18955,0.00012,21.36628]
[1779282668548,28.81,77439.78,0.0,0.18933,0.00012,21.35016]
[1779282673583,28.81,77440.28,0.0,0.18938,0.00012,21.35386]
[1779282677750,28.81,77440.3,0.0,0.18938,0.00012,21.35374]
[1779282677782,28.81,77440.3,0.0,0.18938,0.00012,21.35374]
[1779282677845,28.81,77435.4,0.0,0.18879,0.00012,21.31163]
[1779282678444,28.81,77435.4,0.0,0.18879,0.00012,21.31163]
[1779282678559,28.81,77435.4,0.0,0.18879,0.00012,21.31163]
[1779282678990,28.81,77433.08,0.0,0.18851,0.00012,21.29171]
[1779282682496,28.81,77432.87,0.0,0.18849,0.00012,21.2898]
[1779282682527,28.81,77432.87,0.0,0.18849,0.00012,21.2898]
[1779282682985,28.81,77433.46,0.0,0.18856,0.00012,21.29481]
[1779282688008,28.81,77439.65,0.0,0.18929,0.00012,21.34753]
[1779282691390,28.81,77436.17,0.0,0.18887,0.00012,21.31745]
[1779282691406,28.81,77436.17,0.0,0.18887,0.00012,21.31745]
[1779282691708,28.81,77436.17,0.0,0.18885,0.00012,21.31388]
[1779282696745,28.81,77433.56,0.0,0.18853,0.00012,21.29131]
[1779282701780,28.81,77433.02,0.0,0.18847,0.00012,21.2865]
[1779282706814,28.81,77430.86,0.0,0.18821,0.00012,21.26786]
[1779282711849,28.81,77435.78,0.0,0.18879,0.00012,21.30982]
[1779282716885,28.81,77438.34,0.0,0.18909,0.00012,21.33145]
[1779282722926,28.81,77437.8,0.0,0.18902,0.00012,21.32641]
[1779282727961,28.8,77438.27,0.0,0.18907,0.00012,21.33012]
[1779282732997,28.8,77437.5,0.0,0.18898,0.00012,21.32321]
[1779282738032,28.8,77437.56,0.0,0.18898,0.00012,21.32345]
[1779282741395,28.8,77437.36,0.0,0.18895,0.00012,21.32159]
[1779282742060,28.8,77437.49,0.0,0.18897,0.00012,21.32266]
[1779282747094,28.8,77439.38,0.0,0.18919,0.00012,21.33852]
[1779282752129,28.8,77441.81,0.0,0.18945,0.00012,21.35542]
[1779282757165,28.8,77442.76,0.0,0.18956,0.00012,21.36321]
[1779282762200,28.8,77441.82,0.0,0.18944,0.00012,21.35492]
[1779282767234,28.8,77441.51,0.0,0.1894,0.00012,21.35202]
[1779282775785,28.8,77441.25,0.0,0.18937,0.00012,21.34966]
[1779282775840,28.8,77440.72,0.0,0.1893,0.00012,21.34486]
[1779282781333,28.8,77441.32,0.0,0.18937,0.00012,21.34981]
[1779282783876,28.8,77441.32,0.0,0.18937,0.00012,21.34981]
[1779282784083,28.8,77441.09,0.0,0.18934,0.00012,21.34771]
[1779282789101,28.8,77439.67,0.0,0.18917,0.00012,21.33543]
[1779282794132,28.8,77437.95,0.0,0.18896,0.00012,21.32059]
[1779282799147,28.8,77437.45,0.0,0.1889,0.00012,21.31627]
[1779282804171,28.8,77437.45,0.0,0.1889,0.00012,21.31626]
[1779282809189,28.8,77438.13,0.0,0.18899,0.00012,21.32204]
[1779282814196,28.8,77438.26,0.0,0.18898,0.00012,21.31957]
[1779282819220,28.8,77440.49,0.0,0.18924,0.00012,21.33859]
[1779282824233,28.8,77439.2,0.0,0.18909,0.00012,21.32741]
[1779282829260,28.8,77442.27,0.0,0.18945,0.00012,21.35351]
[1779282834282,28.8,77438.26,0.0,0.18897,0.00012,21.31908]
[1779282839290,28.8,77439.83,0.0,0.18916,0.00012,21.33242]
[1779282844310,28.8,77438.53,0.0,0.189,0.00012,21.32117]
[1779282848638,28.8,77433.33,0.0,0.18838,0.00012,21.27662]
[1779282849156,28.8,77433.58,0.0,0.18841,0.00012,21.27876]
[1779282854156,28.8,77433.61,0.0,0.18841,0.00012,21.27905]
[1779282859185,28.8,77434.57,0.0,0.18853,0.00012,21.28728]
[1779282864092,28.8,77435.15,0.0,0.1886,0.00012,21.29223]
[1779282864137,28.8,77435.44,0.0,0.18863,0.00012,21.29471]
[1779282869155,28.8,77435.88,0.0,0.18868,0.00012,21.29843]
[1779282874172,28.8,77436.04,0.0,0.18868,0.00012,21.29616]
[1779282878283,28.8,77434.08,0.0,0.18844,0.00012,21.2793]
[1779282879186,28.8,77434.22,0.0,0.18846,0.00012,21.28049]
[1779282880504,28.8,77434.22,0.0,0.18846,0.00012,21.2805]
[1779282880517,28.8,77434.22,0.0,0.18846,0.00012,21.2805]
[1779282881162,28.8,77434.22,0.0,0.18846,0.00012,21.2805]
[1779282881156,28.8,77425.01,0.0,0.18737,0.00012,21.20164]
[1779282883048,28.8,77415.87,0.0,0.18629,0.00012,21.12362]
[1779282888085,28.8,77414.06,0.0,0.18609,0.00012,21.10898]
[1779282893120,28.8,77418.54,0.0,0.18663,0.00012,21.14796]
[1779282898156,28.8,77418.33,0.0,0.18661,0.00012,21.1467]
[1779282899760,28.8,77418.44,0.0,0.18662,0.00012,21.14773]
[1779282902182,28.8,77429.26,0.0,0.18791,0.00012,21.24082]
[1779282907219,28.8,77415.39,0.0,0.18628,0.00012,21.1229]
[1779282912253,28.81,77408.45,0.0,0.18548,0.00012,21.06483]
[1779282918070,28.81,77408.43,0.0,0.18549,0.00012,21.06534]
[1779282924034,28.81,77404.78,0.0,0.18507,0.00012,21.03475]
[1779282929517,28.81,77401.57,0.0,0.1847,0.00012,21.0076]
[1779282929655,28.81,77401.57,0.0,0.1847,0.00012,21.0076]
[1779282929683,28.81,77401.57,0.0,0.1847,0.00012,21.0076]
[1779282931585,28.81,77397.95,0.0,0.18428,0.00012,20.97676]
[1779282931896,28.81,77390.3,0.0,0.18336,0.00012,20.90763]
[1779282932703,28.81,77390.3,0.0,0.18336,0.00012,20.90763]
[1779282933273,28.81,77380.39,0.0,0.18221,0.00012,20.82286]
[1779282934480,28.81,77380.39,0.0,0.18221,0.00012,20.82286]
[1779282935189,28.81,77394.8,0.0,0.1839,0.00012,20.94717]
[1779282940456,28.81,77397.27,0.0,0.1842,0.00012,20.96932]
[1779282945493,28.81,77397.62,0.0,0.18426,0.00012,20.97328]
[1779282950527,28.82,77397.36,0.0,0.18424,0.00012,20.97214]
[1779282955562,28.82,77397.61,0.0,0.18429,0.00012,20.9755]
[1779282961604,28.82,77398.16,0.0,0.18437,0.00012,20.98177]
[1779282967024,28.82,77401.26,0.0,0.18475,0.00012,21.0094]
[1779282967375,28.82,77401.26,0.0,0.18476,0.00012,21.0099]
[1779282968162,28.82,77407.83,0.0,0.18554,0.00012,21.06646]
[1779282973119,28.83,77409.95,0.0,0.18581,0.00012,21.08606]
[1779282973156,28.83,77409.95,0.0,0.18581,0.00012,21.08606]
[1779282973431,28.83,77409.99,0.0,0.18582,0.00012,21.08733]
[1779282980408,28.83,77408.82,0.0,0.18572,0.00012,21.07968]
[1779282985436,28.84,77405.27,0.0,0.18535,0.00012,21.05254]
[1779282985814,28.84,77405.27,0.0,0.18535,0.00012,21.05254]
[1779282989322,28.84,77396.43,0.0,0.18432,0.00012,20.97752]
[1779282989342,28.84,77396.65,0.0,0.18435,0.00012,20.97971]
[1779282994838,28.84,77397.18,0.0,0.18442,0.00012,20.98257]
[1779282997623,28.84,77402.13,0.0,0.18501,0.00012,21.0256]
[1779282997664,28.84,77402.13,0.0,0.18501,0.00012,21.0256]
[1779282998008,28.84,77402.13,0.0,0.18501,0.00012,21.0256]
[1779282999737,28.84,77403.74,0.0,0.1852,0.00012,21.03989]
[1779283004905,28.85,77403.18,0.0,0.18516,0.00012,21.03715]
[1779283009940,28.85,77397.94,0.0,0.18457,0.00012,20.99395]
[1779283011373,28.85,77397.94,0.0,0.18457,0.00012,20.99395]
[1779283016989,28.85,77398.24,0.0,0.18464,0.00012,20.99881]
[1779283022018,28.86,77397.98,0.0,0.18463,0.00012,20.99776]
[1779283022034,28.86,77397.98,0.0,0.18463,0.00012,20.99776]
[1779283022044,28.86,77397.98,0.0,0.18463,0.00012,20.99776]
[1779283028069,28.86,77397.42,0.0,0.18459,0.00012,20.99515]
[1779283033104,28.86,77396.36,0.0,0.18449,0.00012,20.98752]
[1779283038139,28.86,77398.02,0.0,0.1847,0.00012,21.00325]
[1779283043173,28.87,77397.14,0.0,0.18462,0.00012,20.99721]
[1779283048208,28.87,77397.86,0.0,0.18473,0.00012,21.00487]
[1779283056036,28.87,77398.08,0.0,0.18476,0.00012,21.00523]
[1779283061299,28.87,77398.45,0.0,0.18483,0.00012,21.01007]
[1779283068348,28.88,77398.57,0.0,0.18487,0.00012,21.01297]
[1779283076404,28.88,77399.08,0.0,0.18496,0.00012,21.01938]
[1779283077104,28.88,77399.08,0.0,0.18496,0.00012,21.01938]
[1779283077111,28.88,77399.08,0.0,0.18496,0.00012,21.01938]
[1779283077411,28.88,77398.69,0.0,0.18491,0.00012,21.0163]
[1779283082271,28.88,77384.77,0.0,0.18331,0.00012,20.89868]
[1779283087482,28.89,77377.1,0.0,0.18244,0.00012,20.83509]
[1779283089958,28.89,77375.85,0.0,0.18231,0.00012,20.82524]
[1779283089969,28.89,77375.85,0.0,0.18231,0.00012,20.82524]
[1779283090045,28.89,77374.98,0.0,0.18221,0.00012,20.81779]
[1779283093156,28.89,77374.11,0.0,0.18212,0.00012,20.81119]
[1779283093421,28.89,77374.11,0.0,0.18212,0.00012,20.81119]
[1779283093451,28.89,77372.25,0.0,0.18192,0.00012,20.79612]
[1779283093524,28.89,77372.25,0.0,0.18192,0.00012,20.79612]
[1779283097372,28.89,77358.81,0.0,0.18038,0.00012,20.68225]
[1779283102587,28.9,77360.42,0.0,0.18059,0.00012,20.69762]
[1779283104738,28.9,77362.49,0.0,0.18083,0.00012,20.71574]
[1779283105227,28.9,77368.04,0.0,0.18148,0.00012,20.76367]
[1779283105505,28.9,77368.04,0.0,0.18148,0.00012,20.76367]
[1779283105538,28.9,77368.04,0.0,0.18148,0.00012,20.76367]
[1779283109365,28.9,77378.42,0.0,0.1827,0.00012,20.85377]
[1779283109740,28.9,77388.34,0.0,0.18387,0.00012,20.9394]
[1779283113605,28.9,77391.2,0.0,0.18419,0.00012,20.96141]
[1779283113623,28.9,77391.2,0.0,0.18419,0.00012,20.96141]
[1779283113687,28.9,77395.51,0.0,0.1847,0.00012,20.99828]
[1779283116941,28.9,77400.54,0.0,0.1853,0.00012,21.04225]
[1779283117009,28.9,77400.54,0.0,0.1853,0.00012,21.04225]
[1779283117696,28.9,77400.54,0.0,0.18531,0.00012,21.04258]
[1779283122728,28.91,77402.61,0.0,0.18557,0.00012,21.06174]
[1779283127886,28.91,77404.82,0.0,0.18584,0.00012,21.08162]
[1779283127916,28.91,77404.82,0.0,0.18584,0.00012,21.08162]
[1779283129241,28.91,77408.33,0.0,0.18626,0.00012,21.11204]
[1779283133288,28.91,77409.61,0.0,0.18642,0.00012,21.12344]
[1779283133369,28.91,77409.11,0.0,0.18637,0.00012,21.11943]
[1779283134425,28.91,77409.11,0.0,0.18637,0.00012,21.11943]
[1779283135311,28.91,77409.11,0.0,0.18637,0.00012,21.11943]
[1779283135359,28.91,77407.93,0.0,0.18623,0.00012,21.10959]
[1779283140856,28.91,77406.69,0.0,0.18609,0.00012,21.09957]
[1779283145889,28.91,77407.14,0.0,0.18616,0.00012,21.10424]
[1779283150926,28.91,77400.64,0.0,0.1854,0.00012,21.0495]
[1779283154031,28.92,77401.1,0.0,0.18546,0.00012,21.05375]
[1779283154072,28.92,77401.1,0.0,0.18546,0.00012,21.05375]
[1779283154145,28.92,77400.62,0.0,0.18541,0.00012,21.04981]
[1779283159990,28.92,77396.1,0.0,0.18488,0.00012,21.01152]
[1779283165029,28.92,77393.5,0.0,0.18459,0.00012,20.98989]
[1779283170062,28.92,77395.33,0.0,0.18481,0.00012,21.00633]
[1779283175098,28.92,77398.06,0.0,0.18512,0.00012,21.02682]
[1779283179831,28.92,77400.76,0.0,0.18545,0.00012,21.05072]
[1779283180133,28.92,77402.49,0.0,0.18566,0.00012,21.06577]
[1779283185169,28.92,77401.26,0.0,0.18553,0.00012,21.05662]
[1779283190204,28.93,77397.66,0.0,0.18513,0.00012,21.02743]
[1779283195239,28.93,77396.87,0.0,0.18506,0.00012,21.02223]
[1779283200274,28.93,77394.77,0.0,0.18484,0.00012,21.006]
[1779283203615,28.93,77394.44,0.0,0.18481,0.00012,21.00393]
[1779283204301,28.93,77394.75,0.0,0.18486,0.00012,21.00733]
[1779283209337,28.94,77390.62,0.0,0.18439,0.00012,20.97329]
[1779283215381,28.94,77399.74,0.0,0.18548,0.00012,21.05245]
[1779283220414,28.94,77400.55,0.0,0.18558,0.00012,21.06021]
[1779283225449,28.94,77400.21,0.0,0.18556,0.00012,21.05822]
[1779283225727,28.94,77400.21,0.0,0.18556,0.00012,21.05822]
[1779283226456,28.94,77400.56,0.0,0.1856,0.00012,21.06139]
[1779283227792,28.94,77401.98,0.0,0.18577,0.00012,21.0737]
[1779283227817,28.94,77401.98,0.0,0.18577,0.00012,21.0737]
[1779283228470,28.94,77412.25,0.0,0.18699,0.00012,21.16181]
[1779283233504,28.95,77411.68,0.0,0.18692,0.00012,21.1551]
[1779283238540,28.95,77408.3,0.0,0.18654,0.00012,21.12787]
[1779283243576,28.95,77407.33,0.0,0.18646,0.00012,21.12135]
[1779283248616,28.95,77407.43,0.0,0.18649,0.00012,21.12398]
[1779283252718,28.96,77407.26,0.0,0.18649,0.00012,21.1239]
[1779283252756,28.96,77407.26,0.0,0.18649,0.00012,21.1239]
[1779283253651,28.96,77408.41,0.0,0.18663,0.00012,21.13404]
[1779283254737,28.96,77408.41,0.0,0.18663,0.00012,21.13404]
[1779283258861,28.96,77409.13,0.0,0.18674,0.00012,21.14187]
[1779283258930,28.96,77417.76,0.0,0.18776,0.00012,21.2154]
[1779283262714,28.96,77427.51,0.0,0.18892,0.00012,21.29927]
[1779283264871,28.96,77426.41,0.0,0.18879,0.00012,21.28991]
[1779283264992,28.96,77426.28,0.0,0.18878,0.00012,21.2888]
[1779283266899,28.96,77426.28,0.0,0.18878,0.00012,21.28882]
[1779283267508,28.96,77428.13,0.0,0.189,0.00012,21.30463]
[1779283268920,28.96,77428.13,0.0,0.189,0.00012,21.30463]
[1779283269017,28.96,77430.83,0.0,0.18932,0.00012,21.32762]
[1779283274106,28.96,77431.68,0.0,0.18942,0.00012,21.33485]
[1779283280240,28.96,77431.8,0.0,0.18944,0.00012,21.3359]
[1779283285875,28.96,77432.55,0.0,0.18953,0.00012,21.34232]
[1779283292923,28.96,77433.03,0.0,0.18956,0.00012,21.34287]
[1779283297958,28.96,77434.14,0.0,0.18969,0.00012,21.35229]
[1779283302993,28.96,77434.32,0.0,0.18971,0.00012,21.35378]
[1779283308030,28.96,77434.26,0.0,0.1897,0.00012,21.35323]
[1779283314071,28.96,77434.22,0.0,0.1897,0.00012,21.35286]
[1779283319106,28.96,77434.93,0.0,0.18978,0.00012,21.35884]
[1779283324142,28.96,77433.95,0.0,0.18967,0.00012,21.35042]
[1779283329176,28.96,77436.73,0.0,0.18999,0.00012,21.37396]
[1779283334215,28.96,77440.74,0.0,0.19047,0.00012,21.40772]
[1779283341260,28.96,77441.41,0.0,0.19054,0.00012,21.41286]
[1779283346296,28.96,77441.94,0.0,0.1906,0.00012,21.41697]
[1779283351331,28.96,77438.15,0.0,0.19012,0.00012,21.38096]
[1779283356366,28.96,77439.27,0.0,0.19025,0.00012,21.39032]
[1779283361402,28.96,77440.1,0.0,0.19035,0.00012,21.39723]
[1779283372480,28.96,77440.47,0.0,0.19039,0.00012,21.40006]
[1779283378520,28.96,77441.37,0.0,0.19049,0.00012,21.40754]
[1779283383558,28.96,77440.4,0.0,0.19037,0.00012,21.3992]
[1779283388591,28.96,77440.85,0.0,0.19043,0.00012,21.40296]
[1779283395650,28.96,77441.7,0.0,0.19053,0.00012,21.41006]
[1779283402008,28.96,77442.26,0.0,0.19059,0.00012,21.41474]
[1779283409741,28.96,77440.42,0.0,0.19037,0.00012,21.39865]
[1779283414776,28.96,77441.58,0.0,0.19048,0.00012,21.40471]
[1779283419811,28.95,77442.05,0.0,0.19053,0.00012,21.40837]
[1779283426691,28.95,77441.92,0.0,0.19051,0.00012,21.40701]
[1779283431896,28.95,77444.28,0.0,0.19078,0.00012,21.42652]
[1779283437948,28.95,77446.32,0.0,0.19102,0.00012,21.44333]
[1779283443991,28.95,77446.2,0.0,0.191,0.00012,21.44174]
[1779283449026,28.95,77445.13,0.0,0.19086,0.00012,21.43221]
[1779283454165,28.95,77444.28,0.0,0.19075,0.00012,21.42462]
[1779283461110,28.95,77444.67,0.0,0.19079,0.00012,21.42741]
[1779283466145,28.95,77442.71,0.0,0.19056,0.00012,21.41043]
[1779283471179,28.95,77434.48,0.0,0.18955,0.00012,21.33684]
[1779283479238,28.95,77432.68,0.0,0.18934,0.00012,21.32159]
[1779283484273,28.95,77429.8,0.0,0.189,0.00012,21.29704]
[1779283489306,28.95,77421.88,0.0,0.18806,0.00012,21.22969]
[1779283494441,28.95,77419.72,0.0,0.18782,0.00012,21.21253]
[1779283500297,28.95,77421.05,0.0,0.18799,0.00012,21.22475]
[1779283501291,28.95,77419.95,0.0,0.18786,0.00012,21.21538]
[1779283501329,28.95,77419.95,0.0,0.18786,0.00012,21.21538]
[1779283501391,28.95,77410.44,0.0,0.18674,0.00012,21.13434]
[1779283502171,28.95,77410.44,0.0,0.18674,0.00012,21.13434]
[1779283502425,28.95,77410.44,0.0,0.18674,0.00012,21.13434]
[1779283502477,28.95,77383.66,0.0,0.1836,0.00012,20.90564]
[1779283503606,28.95,77383.66,0.0,0.1836,0.00012,20.90564]
[1779283503658,28.95,77383.66,0.0,0.1836,0.00012,20.90564]
[1779283503944,28.95,77372.44,0.0,0.1823,0.00012,20.81007]
[1779283505772,28.95,77365.29,0.0,0.18147,0.00012,20.74932]
[1779283505834,28.95,77359.51,0.0,0.18082,0.00012,20.70068]
[1779283506411,28.95,77359.51,0.0,0.18082,0.00012,20.70068]
[1779283509818,28.96,77366.27,0.0,0.18161,0.00012,20.75934]
[1779283509825,28.96,77366.27,0.0,0.18161,0.00012,20.75934]
[1779283509845,28.96,77362.89,0.0,0.18123,0.00012,20.7309]
[1779283513769,28.96,77353.6,0.0,0.18017,0.00012,20.65258]
[1779283515184,28.96,77353.6,0.0,0.18017,0.00012,20.65258]
[1779283515881,28.96,77356.12,0.0,0.18047,0.00012,20.6746]
[1779283521532,28.96,77358.29,0.0,0.18073,0.00012,20.69423]
[1779283526567,28.96,77350.04,0.0,0.1798,0.00012,20.62517]
[1779283527694,28.96,77350.04,0.0,0.1798,0.00012,20.62517]
[1779283527736,28.96,77350.04,0.0,0.1798,0.00012,20.62517]
[1779283531602,28.97,77337.89,0.0,0.1784,0.00011,20.51899]
[1779283532175,28.97,77337.89,0.0,0.1784,0.00011,20.51899]
[1779283532224,28.97,77337.89,0.0,0.1784,0.00011,20.51899]
[1779283536637,28.97,77348.13,0.0,0.1796,0.00012,20.60826]
[1779283541672,28.97,77344.52,0.0,0.17921,0.00011,20.57873]
[1779283546707,28.97,77340.62,0.0,0.17878,0.00011,20.54681]
[1779283551741,28.98,77344.03,0.0,0.17919,0.00011,20.57746]
[1779283556776,28.98,77342.37,0.0,0.17902,0.00011,20.56463]
[1779283561812,28.98,77342.32,0.0,0.17903,0.00011,20.56579]
[1779283562383,28.98,77342.32,0.0,0.17903,0.00011,20.56579]
[1779283562407,28.98,77342.32,0.0,0.17903,0.00011,20.56579]
[1779283562807,28.98,77342.32,0.0,0.17903,0.00011,20.56579]
[1779283562892,28.98,77334.37,0.0,0.17813,0.00011,20.49804]
[1779283565557,28.98,77331.29,0.0,0.17778,0.00011,20.47215]
[1779283566499,28.98,77329.76,0.0,0.17761,0.00011,20.45938]
[1779283566846,28.98,77331.13,0.0,0.17777,0.00011,20.47146]
[1779283571882,28.99,77333.71,0.0,0.17809,0.00011,20.49526]
[1779283576523,28.99,77332.31,0.0,0.17795,0.00011,20.48468]
[1779283578681,28.99,77327.73,0.0,0.17744,0.00011,20.446]
[1779283580668,28.99,77319.39,0.0,0.17649,0.00011,20.37508]
[1779283580961,28.99,77320.25,0.0,0.1766,0.00011,20.38279]
[1779283582715,28.99,77320.25,0.0,0.1766,0.00011,20.38306]
[1779283582736,28.99,77320.25,0.0,0.1766,0.00011,20.38306]
[1779283582747,28.99,77320.25,0.0,0.1766,0.00011,20.38306]
[1779283582958,28.99,77323.38,0.0,0.17696,0.00011,20.41014]
[1779283584820,28.99,77326.04,0.0,0.17727,0.00011,20.43322]
[1779283584875,28.99,77326.04,0.0,0.17727,0.00011,20.43322]
[1779283584987,28.99,77326.04,0.0,0.17727,0.00011,20.43322]
[1779283584982,28.99,77324.98,0.0,0.17715,0.00011,20.42442]
[1779283585017,28.99,77324.98,0.0,0.17715,0.00011,20.42442]
[1779283585358,28.99,77324.98,0.0,0.17715,0.00011,20.42442]
[1779283585396,28.99,77324.98,0.0,0.17715,0.00011,20.42442]
[1779283585987,28.99,77304.28,0.0,0.1748,0.00011,20.24735]
[1779283586779,28.99,77304.28,0.0,0.1748,0.00011,20.24735]
[1779283586868,28.99,77304.28,0.0,0.1748,0.00011,20.24735]
[1779283586891,28.99,77304.28,0.0,0.1748,0.00011,20.24735]
[1779283587001,28.99,77304.15,0.0,0.1748,0.00011,20.24677]
[1779283587498,28.99,77304.15,0.0,0.1748,0.00011,20.24677]
[1779283593043,29.0,77301.95,0.0,0.17457,0.00011,20.22743]
[1779283598081,29.0,77295.46,0.0,0.17387,0.00011,20.17431]
[1779283603117,29.0,77294.72,0.0,0.17381,0.00011,20.16957]
[1779283608121,29.01,77293.75,0.0,0.17371,0.00011,20.16245]
[1779283609468,29.01,77280.97,0.0,0.17229,0.00011,20.05346]
[1779283615964,29.01,77275.4,0.0,0.17169,0.00011,20.00731]
[1779283621802,29.01,77270.09,0.0,0.17111,0.00011,19.9628]
[1779283622834,29.01,77257.64,0.0,0.16973,0.00011,19.85657]
[1779283623911,29.01,77257.64,0.0,0.16973,0.00011,19.85657]
[1779283623937,29.01,77257.64,0.0,0.16973,0.00011,19.85657]
[1779283623975,29.01,77258.24,0.0,0.16981,0.00011,19.86247]
[1779283629305,29.02,77258.55,0.0,0.16987,0.00011,19.86749]
[1779283634005,29.02,77259.57,0.0,0.17,0.00011,19.87764]
[1779283634056,29.02,77259.55,0.0,0.17002,0.00011,19.8784]
[1779283634442,29.02,77259.55,0.0,0.17002,0.00011,19.8784]
[1779283634488,29.02,77259.55,0.0,0.17002,0.00011,19.8784]
[1779283634720,29.02,77259.55,0.0,0.17002,0.00011,19.8784]
[1779283634841,29.02,77263.73,0.0,0.17048,0.00011,19.91426]
[1779283635410,29.02,77263.73,0.0,0.17048,0.00011,19.91426]
[1779283635511,29.02,77251.36,0.0,0.16911,0.00011,19.80863]
[1779283639109,29.02,77248.98,0.0,0.16887,0.00011,19.78965]
[1779283639527,29.02,77248.98,0.0,0.16887,0.00011,19.78965]
[1779283640077,29.03,77254.23,0.0,0.16946,0.00011,19.83569]
[1779283643832,29.03,77255.09,0.0,0.16958,0.00011,19.84489]
[1779283644043,29.03,77259.31,0.0,0.17006,0.00011,19.88169]
[1779283645070,29.03,77268.71,0.0,0.17111,0.00011,19.96274]
[1779283645278,29.03,77268.71,0.0,0.17111,0.00011,19.96274]
[1779283645324,29.03,77268.71,0.0,0.17111,0.00011,19.96274]
[1779283645713,29.03,77268.71,0.0,0.17111,0.00011,19.96274]
[1779283645963,29.03,77275.49,0.0,0.17188,0.00011,20.02152]
[1779283648730,29.03,77285.16,0.0,0.17297,0.00011,20.10548]
[1779283649923,29.03,77285.16,0.0,0.17297,0.00011,20.10548]
[1779283649965,29.03,77285.16,0.0,0.17297,0.00011,20.10548]
[1779283652465,29.04,77276.47,0.0,0.17201,0.00011,20.02949]
[1779283656652,29.04,77287.86,0.0,0.17331,0.00011,20.12916]
[1779283662020,29.04,77285.78,0.0,0.1731,0.00011,20.11297]
[1779283662025,29.04,77285.78,0.0,0.1731,0.00011,20.11297]
[1779283662067,29.04,77275.2,0.0,0.17192,0.00011,20.0231]
[1779283663806,29.04,77275.2,0.0,0.17192,0.00011,20.0231]
[1779283669591,29.05,77273.22,0.0,0.17174,0.00011,20.00911]
[1779283674629,29.05,77272.68,0.0,0.17171,0.00011,20.00649]
[1779283679663,29.05,77271.29,0.0,0.17158,0.00011,19.99641]
[1779283685040,29.06,77270.91,0.0,0.17156,0.00011,19.9946]
[1779283685377,29.06,77270.43,0.0,0.17151,0.00011,19.99115]
[1779283685728,29.06,77270.43,0.0,0.17151,0.00011,19.99115]
[1779283687156,29.06,77260.6,0.0,0.17043,0.00011,19.90765]
[1779283689935,29.06,77261.64,0.0,0.17055,0.00011,19.91697]
[1779283691808,29.06,77259.81,0.0,0.17036,0.00011,19.90213]
[1779283691871,29.06,77259.81,0.0,0.17036,0.00011,19.90213]
[1779283692022,29.06,77259.81,0.0,0.17036,0.00011,19.90213]
[1779283692092,29.06,77247.0,0.0,0.16895,0.00011,19.79326]
[1779283692221,29.06,77247.0,0.0,0.16895,0.00011,19.79326]
[1779283692360,29.06,77247.0,0.0,0.16895,0.00011,19.79326]
[1779283692396,29.06,77247.0,0.0,0.16895,0.00011,19.79326]
[1779283694940,29.06,77239.0,0.0,0.16807,0.00011,19.72526]
[1779283696304,29.06,77240.8,0.0,0.16829,0.00011,19.74167]
[1779283696789,29.07,77243.36,0.0,0.16858,0.00011,19.76469]
[1779283701837,29.07,77249.7,0.0,0.16932,0.00011,19.82175]
[1779283706873,29.07,77247.83,0.0,0.16916,0.00011,19.809]
[1779283711910,29.08,77245.79,0.0,0.16895,0.00011,19.79118]
[1779283716943,29.08,77242.38,0.0,0.16861,0.00011,19.76461]
[1779283721983,29.09,77244.9,0.0,0.16892,0.00011,19.78895]
[1779283727018,29.09,77240.81,0.0,0.16851,0.00011,19.75645]
[1779283732055,29.1,77239.8,0.0,0.16843,0.00011,19.75019]
[1779283737089,29.1,77243.71,0.0,0.16889,0.00011,19.78599]
[1779283742125,29.1,77248.79,0.0,0.16949,0.00011,19.83238]
[1779283747161,29.11,77252.47,0.0,0.16994,0.00011,19.8672]
[1779283752196,29.11,77246.99,0.0,0.16938,0.00011,19.82383]
[1779283757231,29.12,77247.5,0.0,0.16948,0.00011,19.8318]
[1779283762266,29.13,77250.63,0.0,0.16988,0.00011,19.86206]
[1779283767301,29.13,77243.91,0.0,0.16918,0.00011,19.80781]
[1779283772337,29.13,77253.36,0.0,0.17023,0.00011,19.88768]
[1779283777373,29.14,77252.92,0.0,0.17021,0.00011,19.88594]
[1779283782413,29.14,77256.57,0.0,0.17065,0.00011,19.91962]
[1779283787447,29.15,77253.71,0.0,0.17037,0.00011,19.89823]
[1779283792483,29.15,77254.51,0.0,0.1705,0.00011,19.90813]
[1779283797519,29.16,77255.65,0.0,0.17067,0.00011,19.92084]
[1779283799019,29.16,77255.65,0.0,0.17067,0.00011,19.92084]
[1779283799046,29.16,77255.65,0.0,0.17067,0.00011,19.92084]
[1779283799553,29.16,77263.31,0.0,0.17153,0.00011,19.98736]
[1779283799567,29.16,77262.17,0.0,0.17141,0.00011,19.97763]
[1779283801170,29.16,77262.17,0.0,0.17141,0.00011,19.97763]
[1779283801208,29.16,77257.8,0.0,0.17094,0.00011,19.94133]
[1779283803381,29.16,77250.45,0.0,0.17013,0.00011,19.87915]
[1779283803395,29.16,77250.45,0.0,0.17013,0.00011,19.87915]
[1779283803468,29.16,77250.45,0.0,0.17013,0.00011,19.87915]
[1779283803570,29.16,77250.45,0.0,0.17013,0.00011,19.87915]
[1779283804136,29.16,77250.45,0.0,0.17013,0.00011,19.87915]
[1779283804163,29.16,77250.45,0.0,0.17013,0.00011,19.87915]
[1779283804197,29.16,77250.45,0.0,0.17013,0.00011,19.87915]
[1779283804238,29.16,77250.03,0.0,0.1701,0.00011,19.87687]
[1779283805469,29.16,77251.85,0.0,0.17031,0.00011,19.89282]
[1779283805503,29.16,77251.85,0.0,0.17031,0.00011,19.89282]
[1779283805923,29.16,77251.85,0.0,0.17031,0.00011,19.89282]
[1779283805969,29.16,77251.85,0.0,0.17031,0.00011,19.89282]
[1779283806003,29.16,77251.85,0.0,0.17031,0.00011,19.89282]
[1779283806260,29.16,77255.69,0.0,0.17073,0.00011,19.9256]
[1779283806500,29.16,77255.69,0.0,0.17073,0.00011,19.9256]
[1779283806517,29.16,77255.69,0.0,0.17073,0.00011,19.9256]
[1779283807018,29.16,77260.07,0.0,0.17123,0.00011,19.96419]
[1779283807670,29.16,77260.07,0.0,0.17123,0.00011,19.96419]
[1779283807706,29.16,77260.07,0.0,0.17123,0.00011,19.96419]
[1779283808227,29.17,77254.53,0.0,0.17063,0.00011,19.91744]
[1779283809667,29.17,77254.53,0.0,0.17064,0.00011,19.91803]
[1779283809749,29.17,77250.26,0.0,0.17016,0.00011,19.88159]
[1779283812113,29.17,77249.15,0.0,0.17005,0.00011,19.87271]
[1779283812177,29.17,77248.79,0.0,0.17003,0.00011,19.87093]
[1779283812400,29.17,77248.79,0.0,0.17003,0.00011,19.87093]
[1779283815821,29.17,77244.98,0.0,0.16962,0.00011,19.83959]
[1779283818487,29.17,77256.76,0.0,0.17095,0.00011,19.94177]
[1779283820740,29.18,77258.71,0.0,0.17118,0.00011,19.95967]
[1779283820776,29.18,77258.71,0.0,0.17118,0.00011,19.95967]
[1779283820875,29.18,77245.24,0.0,0.1697,0.00011,19.84585]
[1779283821562,29.18,77245.24,0.0,0.1697,0.00011,19.84585]
[1779283821584,29.18,77245.24,0.0,0.1697,0.00011,19.84585]
[1779283824697,29.18,77253.93,0.0,0.17068,0.00011,19.92094]
[1779283824710,29.18,77253.93,0.0,0.17068,0.00011,19.92094]
[1779283824797,29.18,77253.93,0.0,0.17068,0.00011,19.92094]
[1779283825053,29.18,77249.94,0.0,0.17025,0.00011,19.88804]
[1779283827760,29.18,77239.25,0.0,0.16909,0.00011,19.79834]
[1779283832794,29.19,77247.07,0.0,0.16996,0.00011,19.86348]
[1779283838019,29.19,77251.81,0.0,0.17051,0.00011,19.90649]
[1779283838285,29.19,77252.23,0.0,0.17057,0.00011,19.91063]
[1779283842058,29.19,77259.99,0.0,0.17145,0.00011,19.97842]
[1779283842290,29.19,77264.5,0.0,0.17196,0.00011,20.01754]
[1779283845282,29.2,77251.8,0.0,0.17057,0.00011,19.91098]
[1779283850315,29.2,77256.91,0.0,0.17117,0.00011,19.95664]
[1779283855318,29.2,77257.13,0.0,0.17123,0.00011,19.96105]
[1779283860342,29.21,77253.89,0.0,0.1709,0.00011,19.93615]
[1779283860932,29.21,77253.24,0.0,0.17084,0.00011,19.93111]
[1779283860948,29.21,77253.24,0.0,0.17084,0.00011,19.93111]
[1779283860966,29.21,77253.24,0.0,0.17084,0.00011,19.93111]
[1779283861176,29.21,77253.24,0.0,0.17084,0.00011,19.93111]
[1779283861457,29.21,77245.53,0.0,0.16999,0.00011,19.8659]
[1779283862260,29.21,77261.05,0.0,0.17172,0.00011,19.99865]
[1779283864009,29.24,77272.56,0.0,0.17321,0.00011,20.11231]
[1779283864937,29.24,77272.56,0.0,0.17321,0.00011,20.11231]
[1779283864975,29.24,77272.56,0.0,0.17321,0.00011,20.11231]
[1779283865096,29.24,77276.56,0.0,0.17367,0.00011,20.14697]
[1779283867994,29.24,77282.16,0.0,0.17431,0.00011,20.19576]
[1779283868358,29.24,77286.2,0.0,0.17477,0.00011,20.23066]
[1779283869996,29.24,77286.2,0.0,0.17478,0.00011,20.23118]
[1779283870055,29.24,77293.23,0.0,0.17557,0.00011,20.2914]
[1779283871983,29.24,77286.32,0.0,0.1748,0.00011,20.23303]
[1779283872482,29.24,77286.32,0.0,0.17481,0.00011,20.23343]
[1779283872505,29.24,77286.32,0.0,0.17481,0.00011,20.23343]
[1779283872700,29.24,77286.32,0.0,0.17481,0.00011,20.23343]
[1779283873075,29.24,77275.42,0.0,0.17359,0.00011,20.14118]
[1779283874481,29.24,77272.54,0.0,0.17328,0.00011,20.11711]
[1779283880126,29.25,77271.85,0.0,0.17324,0.00011,20.11426]
[1779283885166,29.25,77260.46,0.0,0.17201,0.00011,20.02009]
[1779283890199,29.26,77254.73,0.0,0.17141,0.00011,19.97411]
[1779283895236,29.26,77246.27,0.0,0.17049,0.00011,19.90102]
[1779283896280,29.26,77246.27,0.0,0.17049,0.00011,19.90102]
[1779283896651,29.26,77242.92,0.0,0.17012,0.00011,19.87307]
[1779283896775,29.26,77242.92,0.0,0.17012,0.00011,19.87307]
[1779283897248,29.26,77242.92,0.0,0.17013,0.00011,19.87362]
[1779283901071,29.27,77239.2,0.0,0.16974,0.00011,19.84375]
[1779283901088,29.27,77239.2,0.0,0.16974,0.00011,19.84375]
[1779283901278,29.27,77240.12,0.0,0.16985,0.00011,19.85216]
[1779283901444,29.27,77240.12,0.0,0.16985,0.00011,19.85216]
[1779283902336,29.27,77246.99,0.0,0.17062,0.00011,19.91117]
[1779283902413,29.27,77246.99,0.0,0.17062,0.00011,19.91117]
[1779283902842,29.27,77246.99,0.0,0.17062,0.00011,19.91117]
[1779283903346,29.27,77246.99,0.0,0.17062,0.00011,19.91117]
[1779283905528,29.27,77244.85,0.0,0.1704,0.00011,19.89441]
[1779283906314,29.27,77233.38,0.0,0.16915,0.00011,19.79733]
[1779283910815,29.27,77228.63,0.0,0.16865,0.00011,19.75883]
[1779283910860,29.27,77228.63,0.0,0.16865,0.00011,19.75883]
[1779283910904,29.27,77228.63,0.0,0.16865,0.00011,19.75883]
[1779283911168,29.27,77220.53,0.0,0.16776,0.00011,19.68991]
[1779283912997,29.28,77217.1,0.0,0.16741,0.00011,19.66186]
[1779283913045,29.28,77217.1,0.0,0.16741,0.00011,19.66186]
[1779283913398,29.28,77217.1,0.0,0.16741,0.00011,19.66186]
[1779283918507,29.28,77212.66,0.0,0.16697,0.00011,19.62806]
[1779283921081,29.28,77212.74,0.0,0.167,0.00011,19.63001]
[1779283921166,29.28,77212.39,0.0,0.16697,0.00011,19.62765]
[1779283921431,29.28,77212.39,0.0,0.16697,0.00011,19.62765]
[1779283921730,29.28,77220.04,0.0,0.1678,0.00011,19.69273]
[1779283926201,29.29,77223.72,0.0,0.16824,0.00011,19.72652]
[1779283926271,29.29,77219.61,0.0,0.1678,0.00011,19.69216]
[1779283927898,29.29,77208.98,0.0,0.16665,0.00011,19.60284]
[1779283933613,29.29,77203.99,0.0,0.16614,0.00011,19.5629]
[1779283939214,29.3,77202.65,0.0,0.16604,0.00011,19.55424]
[1779283944242,29.3,77202.34,0.0,0.16603,0.00011,19.55367]
[1779283949267,29.31,77206.04,0.0,0.16645,0.00011,19.587]
[1779283950695,29.31,77206.98,0.0,0.16657,0.00011,19.59572]
[1779283951405,29.31,77214.55,0.0,0.16737,0.00011,19.65708]
[1779283951651,29.31,77214.55,0.0,0.16737,0.00011,19.65708]
[1779283952287,29.31,77214.55,0.0,0.16737,0.00011,19.65708]
[1779283952425,29.31,77225.83,0.0,0.16862,0.00011,19.75362]
[1779283953024,29.31,77210.47,0.0,0.16695,0.00011,19.62362]
[1779283956379,29.31,77206.05,0.0,0.16647,0.00011,19.58656]
[1779283956412,29.31,77206.05,0.0,0.16647,0.00011,19.58656]
[1779283956733,29.31,77205.38,0.0,0.16641,0.00011,19.58142]
[1779283956774,29.31,77205.38,0.0,0.16641,0.00011,19.58142]
[1779283957157,29.31,77207.24,0.0,0.16662,0.00011,19.5983]
[1779283957655,29.31,77207.24,0.0,0.16662,0.00011,19.5983]
[1779283957689,29.31,77207.24,0.0,0.16662,0.00011,19.5983]
[1779283957787,29.31,77207.24,0.0,0.16662,0.00011,19.5983]
[1779283959240,29.31,77207.24,0.0,0.16662,0.00011,19.5983]
[1779283959695,29.31,77215.43,0.0,0.16753,0.00011,19.66891]
[1779283959894,29.31,77215.43,0.0,0.16753,0.00011,19.66891]
[1779283960041,29.31,77215.43,0.0,0.16753,0.00011,19.66891]
[1779283960223,29.31,77196.73,0.0,0.1655,0.00011,19.51042]
[1779283961461,29.31,77196.73,0.0,0.1655,0.00011,19.51042]
[1779283961746,29.31,77196.73,0.0,0.1655,0.00011,19.51042]
[1779283961786,29.31,77196.73,0.0,0.1655,0.00011,19.51042]
[1779283961865,29.32,77190.73,0.0,0.16486,0.00011,19.45966]
[1779283963747,29.32,77191.42,0.0,0.16495,0.00011,19.46652]
[1779283963782,29.32,77191.42,0.0,0.16495,0.00011,19.46652]
[1779283963840,29.32,77192.06,0.0,0.16501,0.00011,19.47196]
[1779283965528,29.32,77192.06,0.0,0.16502,0.00011,19.47226]
[1779283965729,29.32,77192.06,0.0,0.16502,0.00011,19.47226]
[1779283965766,29.32,77192.06,0.0,0.16502,0.00011,19.47226]
[1779283965802,29.32,77192.06,0.0,0.16502,0.00011,19.47226]
[1779283965865,29.32,77193.7,0.0,0.1652,0.00011,19.48652]
[1779283968604,29.32,77196.36,0.0,0.16551,0.00011,19.51046]
[1779283973900,29.32,77205.53,0.0,0.16653,0.00011,19.59081]
[1779283974571,29.32,77205.53,0.0,0.16653,0.00011,19.59081]
[1779283974907,29.32,77205.12,0.0,0.16649,0.00011,19.58776]
[1779283979943,29.33,77211.6,0.0,0.16722,0.00011,19.64484]
[1779283980556,29.33,77211.6,0.0,0.16722,0.00011,19.64484]
[1779283980962,29.33,77217.23,0.0,0.16785,0.00011,19.69353]
[1779283981998,29.33,77217.23,0.0,0.16785,0.00011,19.69353]
[1779283982098,29.33,77219.47,0.0,0.1681,0.00011,19.71321]
[1779283988002,29.33,77215.42,0.0,0.16769,0.00011,19.68108]
[1779283991443,29.33,77215.25,0.0,0.16768,0.00011,19.68055]
[1779283991479,29.34,77200.68,0.0,0.1661,0.00011,19.55724]
[1779283991731,29.34,77200.68,0.0,0.1661,0.00011,19.55724]
[1779283991784,29.34,77200.68,0.0,0.1661,0.00011,19.55724]
[1779283991868,29.34,77200.68,0.0,0.1661,0.00011,19.55724]
[1779283992130,29.34,77200.68,0.0,0.1661,0.00011,19.55724]
[1779283992136,29.34,77200.68,0.0,0.1661,0.00011,19.55724]
[1779283992231,29.34,77186.56,0.0,0.16458,0.00011,19.4377]
[1779283993074,29.34,77186.56,0.0,0.16458,0.00011,19.4377]
[1779283993097,29.34,77186.56,0.0,0.16458,0.00011,19.4377]
[1779283993113,29.34,77186.56,0.0,0.16458,0.00011,19.4377]
[1779283993214,29.34,77193.36,0.0,0.16533,0.00011,19.49604]
[1779283995838,29.34,77196.99,0.0,0.16573,0.00011,19.52768]
[1779283995841,29.34,77196.99,0.0,0.16573,0.00011,19.52768]
[1779283995876,29.34,77196.99,0.0,0.16573,0.00011,19.52768]
[1779283996157,29.34,77192.03,0.0,0.16519,0.00011,19.48555]
[1779284001199,29.34,77197.12,0.0,0.16577,0.00011,19.53118]
[1779284004538,29.34,77178.51,0.0,0.16378,0.00011,19.37427]
[1779284004563,29.34,77178.51,0.0,0.16378,0.00011,19.37427]
[1779284005127,29.34,77178.51,0.0,0.16378,0.00011,19.37427]
[1779284006316,29.34,77162.91,0.0,0.16212,0.00011,19.24221]
[1779284008370,29.35,77166.57,0.0,0.16253,0.00011,19.27448]
[1779284010370,29.35,77166.29,0.0,0.1625,0.00011,19.27258]
[1779284010435,29.35,77162.33,0.0,0.16209,0.00011,19.2399]
[1779284014890,29.35,77166.8,0.0,0.16257,0.00011,19.27576]
[1779284015533,29.35,77169.35,0.0,0.16285,0.00011,19.29862]
[1779284018432,29.35,77163.75,0.0,0.16227,0.00011,19.25204]
[1779284018442,29.35,77163.75,0.0,0.16227,0.00011,19.25204]
[1779284018501,29.35,77162.36,0.0,0.16213,0.00011,19.24069]
[1779284020459,29.35,77162.36,0.0,0.16213,0.00011,19.24069]
[1779284020514,29.36,77161.63,0.0,0.16206,0.00011,19.23545]
[1779284025534,29.36,77163.0,0.0,0.16223,0.00011,19.24893]
[1779284025727,29.36,77163.31,0.0,0.16227,0.00011,19.252]
[1779284025755,29.36,77163.31,0.0,0.16227,0.00011,19.252]
[1779284026277,29.36,77163.31,0.0,0.16227,0.00011,19.252]
[1779284027875,29.36,77157.91,0.0,0.1617,0.00011,19.20658]
[1779284027915,29.36,77157.91,0.0,0.1617,0.00011,19.20658]
[1779284028096,29.36,77157.91,0.0,0.1617,0.00011,19.20658]
[1779284028151,29.36,77157.91,0.0,0.1617,0.00011,19.20658]
[1779284028356,29.36,77142.78,0.0,0.1601,0.00011,19.0786]
[1779284029434,29.36,77142.78,0.0,0.1601,0.00011,19.0786]
[1779284029470,29.36,77142.78,0.0,0.1601,0.00011,19.0786]
[1779284029514,29.36,77141.11,0.0,0.15993,0.00011,19.0652]
[1779284030620,29.36,77141.11,0.0,0.15993,0.00011,19.0652]
[1779284031312,29.36,77142.75,0.0,0.16012,0.00011,19.08]
[1779284036348,29.37,77150.67,0.0,0.16099,0.00011,19.14973]
[1779284039687,29.37,77157.81,0.0,0.16176,0.00011,19.21127]
[1779284040376,29.37,77157.39,0.0,0.16173,0.00011,19.2086]
[1779284040595,29.37,77157.39,0.0,0.16173,0.00011,19.2086]
[1779284041383,29.37,77157.85,0.0,0.16178,0.00011,19.21294]
[1779284043571,29.37,77178.06,0.0,0.16395,0.00011,19.38541]
[1779284047793,29.37,77175.0,0.0,0.16364,0.00011,19.36062]
[1779284053229,29.38,77168.27,0.0,0.16294,0.00011,19.30503]
[1779284058505,29.38,77170.32,0.0,0.16319,0.00011,19.32462]
[1779284063540,29.38,77170.44,0.0,0.16322,0.00011,19.32727]
[1779284068575,29.38,77167.38,0.0,0.16291,0.00011,19.30284]
[1779284074211,29.39,77170.87,0.0,0.16328,0.00011,19.33015]
[1779284079652,29.39,77176.32,0.0,0.16389,0.00011,19.37829]
[1779284081209,29.39,77176.32,0.0,0.16389,0.00011,19.37829]
[1779284087321,29.39,77172.61,0.0,0.16352,0.00011,19.34857]
[1779284087582,29.39,77172.61,0.0,0.16352,0.00011,19.34857]
[1779284090503,29.39,77186.06,0.0,0.16497,0.00011,19.46312]
[1779284096472,29.4,77192.97,0.0,0.16574,0.00011,19.52413]
[1779284096544,29.4,77192.97,0.0,0.16574,0.00011,19.52413]
[1779284096592,29.4,77192.97,0.0,0.16574,0.00011,19.52413]
[1779284096617,29.4,77192.1,0.0,0.16565,0.00011,19.51708]
[1779284097139,29.4,77192.1,0.0,0.16565,0.00011,19.51708]
[1779284097567,29.4,77192.1,0.0,0.16565,0.00011,19.51708]
[1779284097599,29.4,77192.1,0.0,0.16565,0.00011,19.51708]
[1779284097584,29.4,77200.61,0.0,0.16658,0.00011,19.58998]
[1779284098788,29.4,77210.36,0.0,0.16765,0.00011,19.67294]
[1779284102569,29.4,77209.71,0.0,0.16758,0.00011,19.66781]
[1779284106312,29.4,77204.03,0.0,0.16698,0.00011,19.62061]
[1779284106427,29.4,77193.23,0.0,0.16581,0.00011,19.52936]
[1779284107716,29.4,77188.9,0.0,0.16535,0.00011,19.49339]
[1779284108616,29.4,77189.18,0.0,0.16539,0.00011,19.49616]
[1779284109730,29.4,77188.59,0.0,0.16533,0.00011,19.49156]
[1779284109738,29.4,77188.59,0.0,0.16533,0.00011,19.49156]
[1779284109745,29.4,77188.59,0.0,0.16533,0.00011,19.49156]
[1779284111762,29.4,77189.91,0.0,0.16548,0.00011,19.50352]
[1779284111770,29.4,77189.91,0.0,0.16548,0.00011,19.50352]
[1779284111988,29.4,77190.01,0.0,0.16549,0.00011,19.50436]
[1779284113789,29.41,77190.2,0.0,0.16552,0.00011,19.50675]
[1779284114613,29.41,77188.78,0.0,0.16537,0.00011,19.49471]
[1779284115821,29.41,77182.54,0.0,0.16471,0.00011,19.44247]
[1779284115830,29.41,77182.54,0.0,0.16471,0.00011,19.44247]
[1779284117847,29.41,77176.86,0.0,0.16411,0.00011,19.39496]
[1779284117853,29.41,77176.86,0.0,0.16411,0.00011,19.39496]
[1779284117857,29.41,77176.86,0.0,0.16411,0.00011,19.39496]
[1779284118287,29.41,77176.86,0.0,0.16411,0.00011,19.39496]
[1779284118322,29.41,77176.86,0.0,0.16411,0.00011,19.39496]
[1779284119877,29.41,77177.18,0.0,0.16415,0.00011,19.39828]
[1779284119878,29.41,77177.18,0.0,0.16415,0.00011,19.39828]
[1779284119915,29.41,77177.18,0.0,0.16415,0.00011,19.39828]
[1779284120236,29.41,77176.79,0.0,0.16411,0.00011,19.39497]
[1779284121898,29.41,77177.73,0.0,0.16421,0.00011,19.40323]
[1779284121913,29.41,77177.73,0.0,0.16421,0.00011,19.40323]
[1779284121946,29.41,77177.73,0.0,0.16421,0.00011,19.40323]
[1779284122015,29.41,77178.13,0.0,0.16426,0.00011,19.40688]
[1779284123372,29.41,77178.13,0.0,0.16426,0.00011,19.40688]
[1779284123417,29.41,77178.13,0.0,0.16426,0.00011,19.40688]
[1779284123544,29.41,77186.12,0.0,0.16512,0.00011,19.4752]
[1779284123927,29.41,77186.12,0.0,0.16512,0.00011,19.4752]
[1779284124551,29.41,77192.29,0.0,0.16579,0.00011,19.52777]
[1779284125961,29.41,77194.93,0.0,0.16608,0.00011,19.55039]
[1779284125998,29.41,77194.93,0.0,0.16608,0.00011,19.55039]
[1779284126029,29.41,77194.93,0.0,0.16608,0.00011,19.55039]
[1779284126099,29.41,77194.91,0.0,0.16608,0.00011,19.55022]
[1779284126719,29.41,77194.91,0.0,0.16608,0.00011,19.55022]
[1779284126736,29.41,77194.91,0.0,0.16608,0.00011,19.55022]
[1779284126761,29.41,77194.91,0.0,0.16608,0.00011,19.55022]
[1779284126987,29.41,77194.85,0.0,0.16608,0.00011,19.54996]
[1779284128014,29.41,77194.85,0.0,0.16608,0.00011,19.54996]
[1779284128033,29.41,77194.85,0.0,0.16608,0.00011,19.54996]
[1779284128573,29.41,77181.05,0.0,0.16459,0.00011,19.4334]
[1779284130034,29.41,77180.68,0.0,0.16455,0.00011,19.43026]
[1779284130609,29.41,77179.24,0.0,0.16441,0.00011,19.41852]
[1779284131615,29.41,77179.24,0.0,0.16441,0.00011,19.41852]
[1779284131629,29.41,77179.24,0.0,0.16441,0.00011,19.41852]
[1779284131640,29.41,77179.24,0.0,0.16441,0.00011,19.41852]
[1779284131666,29.41,77175.56,0.0,0.16399,0.00011,19.38379]
[1779284132035,29.41,77175.56,0.0,0.16399,0.00011,19.38379]
[1779284132056,29.41,77175.56,0.0,0.16399,0.00011,19.38379]
[1779284132125,29.41,77173.08,0.0,0.16372,0.00011,19.36277]
[1779284134070,29.41,77173.08,0.0,0.16373,0.00011,19.36335]
[1779284134072,29.41,77173.08,0.0,0.16373,0.00011,19.36335]
[1779284134113,29.41,77173.08,0.0,0.16373,0.00011,19.36335]
[1779284134243,29.41,77174.9,0.0,0.16393,0.00011,19.37906]
[1779284136099,29.41,77174.9,0.0,0.16393,0.00011,19.37931]
[1779284136132,29.41,77174.9,0.0,0.16393,0.00011,19.37931]
[1779284138122,29.42,77173.9,0.0,0.16383,0.00011,19.37134]
[1779284138174,29.42,77173.9,0.0,0.16383,0.00011,19.37134]
[1779284139238,29.42,77168.47,0.0,0.16325,0.00011,19.32561]
[1779284139364,29.42,77168.47,0.0,0.16325,0.00011,19.32561]
[1779284139412,29.42,77168.47,0.0,0.16325,0.00011,19.32561]
[1779284139468,29.42,77168.47,0.0,0.16325,0.00011,19.32561]
[1779284139514,29.42,77160.69,0.0,0.16243,0.00011,19.25999]
[1779284143249,29.42,77167.08,0.0,0.16312,0.00011,19.31525]
[1779284143661,29.42,77169.77,0.0,0.16342,0.00011,19.33861]
[1779284147068,29.42,77166.54,0.0,0.16308,0.00011,19.31187]
[1779284147070,29.42,77166.54,0.0,0.16308,0.00011,19.31187]
[1779284147099,29.42,77166.54,0.0,0.16308,0.00011,19.31187]
[1779284147131,29.42,77166.54,0.0,0.16308,0.00011,19.31187]
[1779284152160,29.42,77159.99,0.0,0.1624,0.00011,19.25812]
[1779284152681,29.42,77147.66,0.0,0.1611,0.00011,19.15406]
[1779284153450,29.42,77134.23,0.0,0.15969,0.00011,19.04079]
[1779284154645,29.42,77134.23,0.0,0.15969,0.00011,19.04079]
[1779284154591,29.42,77119.68,0.0,0.15816,0.0001,18.91779]
[1779284155094,29.42,77119.68,0.0,0.15816,0.0001,18.91779]
[1779284155665,29.42,77119.68,0.0,0.15816,0.0001,18.91779]
[1779284155482,29.42,77107.28,0.0,0.15687,0.0001,18.81322]
[1779284155698,29.42,77107.28,0.0,0.15687,0.0001,18.81322]
[1779284156271,29.43,77102.82,0.0,0.15641,0.0001,18.77582]
[1779284157110,29.43,77102.82,0.0,0.15641,0.0001,18.77582]
[1779284157516,29.43,77102.82,0.0,0.15641,0.0001,18.77582]
[1779284157522,29.43,77073.63,0.0,0.1534,0.0001,18.52921]
[1779284159020,29.43,77073.63,0.0,0.1534,0.0001,18.52955]
[1779284159225,29.43,77073.63,0.0,0.1534,0.0001,18.52955]
[1779284159374,29.43,77073.63,0.0,0.1534,0.0001,18.52955]
[1779284159407,29.43,77073.63,0.0,0.1534,0.0001,18.52955]
[1779284159508,29.43,77052.98,0.0,0.1513,0.0001,18.35576]
[1779284162117,29.43,77050.0,0.0,0.15102,0.0001,18.33229]
[1779284162236,29.43,77050.0,0.0,0.15102,0.0001,18.33229]
[1779284162397,29.43,77050.0,0.0,0.15102,0.0001,18.33229]
[1779284162595,29.43,77050.0,0.0,0.15102,0.0001,18.33229]
[1779284162835,29.43,77050.0,0.0,0.15102,0.0001,18.33229]
[1779284162665,29.43,77020.66,0.0,0.14806,0.0001,18.08515]
[1779284163375,29.43,77020.66,0.0,0.14806,0.0001,18.08515]
[1779284165309,29.45,77001.5,0.0,0.14629,0.0001,17.93522]
[1779284168032,29.48,77000.13,0.0,0.14643,0.0001,17.94597]
[1779284168112,29.48,77000.13,0.0,0.14643,0.0001,17.94597]
[1779284168174,29.48,77000.13,0.0,0.14643,0.0001,17.94597]
[1779284168353,29.48,77000.13,0.0,0.14643,0.0001,17.94663]
[1779284169828,29.48,77000.95,0.0,0.14652,0.0001,17.9543]
[1779284170383,29.5,77014.43,0.0,0.14799,0.0001,18.07757]
[1779284171245,29.5,77014.43,0.0,0.14799,0.0001,18.07757]
[1779284171452,29.5,77014.43,0.0,0.14799,0.0001,18.07757]
[1779284173403,29.51,77040.94,0.0,0.15076,0.0001,18.3089]
[1779284173964,29.51,77040.94,0.0,0.15076,0.0001,18.3089]
[1779284174022,29.51,77040.94,0.0,0.15076,0.0001,18.3089]
[1779284174407,29.52,77044.62,0.0,0.15124,0.0001,18.34877]
[1779284175976,29.52,77051.61,0.0,0.15196,0.0001,18.40832]
[1779284176049,29.52,77051.61,0.0,0.15196,0.0001,18.40832]
[1779284176840,29.52,77057.74,0.0,0.15259,0.0001,18.46082]
[1779284176849,29.52,77057.74,0.0,0.15259,0.0001,18.46082]
[1779284176871,29.52,77057.74,0.0,0.15259,0.0001,18.46082]
[1779284177306,29.52,77057.74,0.0,0.15259,0.0001,18.46082]
[1779284177362,29.52,77057.74,0.0,0.15259,0.0001,18.46082]
[1779284177499,29.53,77059.67,0.0,0.15281,0.0001,18.47847]
[1779284178067,29.53,77059.67,0.0,0.15281,0.0001,18.47847]
[1779284178098,29.53,77059.67,0.0,0.15281,0.0001,18.47847]
[1779284178441,29.53,77059.67,0.0,0.15282,0.0001,18.47911]
[1779284178861,29.53,77059.67,0.0,0.15282,0.0001,18.47911]
[1779284178895,29.53,77059.67,0.0,0.15282,0.0001,18.47911]
[1779284179444,29.53,77062.28,0.0,0.15309,0.0001,18.50173]
[1779284180893,29.53,77060.45,0.0,0.15291,0.0001,18.4869]
[1779284180918,29.53,77060.45,0.0,0.15291,0.0001,18.4869]
[1779284181742,29.53,77058.87,0.0,0.15276,0.0001,18.47419]
[1779284182850,29.53,77058.05,0.0,0.15268,0.0001,18.46787]
[1779284182881,29.53,77058.05,0.0,0.15268,0.0001,18.46787]
[1779284182886,29.53,77058.05,0.0,0.15268,0.0001,18.46787]
[1779284182896,29.53,77058.05,0.0,0.15268,0.0001,18.46787]
[1779284182917,29.53,77058.05,0.0,0.15268,0.0001,18.46787]
[1779284183488,29.53,77058.05,0.0,0.15269,0.0001,18.46849]
[1779284183808,29.53,77058.05,0.0,0.15269,0.0001,18.46849]
[1779284184617,29.53,77058.05,0.0,0.15269,0.0001,18.46849]
[1779284184631,29.53,77058.05,0.0,0.15269,0.0001,18.46849]
[1779284184652,29.53,77058.05,0.0,0.15269,0.0001,18.46849]
[1779284184713,29.53,77055.15,0.0,0.1524,0.0001,18.44468]
[1779284184845,29.53,77055.15,0.0,0.1524,0.0001,18.44468]
[1779284184893,29.53,77055.15,0.0,0.1524,0.0001,18.44468]
[1779284185490,29.53,77055.15,0.0,0.1524,0.0001,18.44468]
[1779284186869,29.53,77049.85,0.0,0.15187,0.0001,18.40063]
[1779284186885,29.53,77049.85,0.0,0.15187,0.0001,18.40063]
[1779284186890,29.53,77049.85,0.0,0.15187,0.0001,18.40063]
[1779284187678,29.53,77047.35,0.0,0.15162,0.0001,18.37999]
[1779284187797,29.53,77047.35,0.0,0.15162,0.0001,18.37999]
[1779284187813,29.53,77047.35,0.0,0.15162,0.0001,18.37999]
[1779284187845,29.53,77047.35,0.0,0.15162,0.0001,18.37999]
[1779284188534,29.53,77047.35,0.0,0.15162,0.0001,18.38047]
[1779284188911,29.53,77047.35,0.0,0.15162,0.0001,18.38047]
[1779284189726,29.53,77037.63,0.0,0.15064,0.0001,18.2986]
[1779284191555,29.54,77029.33,0.0,0.1498,0.0001,18.22676]
[1779284192099,29.54,77029.33,0.0,0.1498,0.0001,18.22676]
[1779284192564,29.54,77031.59,0.0,0.15003,0.0001,18.24578]
[1779284193577,29.54,77045.2,0.0,0.15141,0.0001,18.36086]
[1779284195279,29.54,77044.79,0.0,0.15137,0.0001,18.35769]
[1779284195675,29.54,77053.72,0.0,0.15229,0.0001,18.43344]
[1779284196157,29.54,77053.72,0.0,0.15229,0.0001,18.43344]
[1779284196589,29.54,77053.72,0.0,0.15229,0.0001,18.43388]
[1779284198873,29.54,77049.42,0.0,0.15186,0.0001,18.39851]
[1779284199772,29.54,77051.91,0.0,0.15213,0.0001,18.42037]
[1779284203614,29.54,77052.21,0.0,0.15217,0.0001,18.42412]
[1779284203625,29.54,77052.21,0.0,0.15217,0.0001,18.42412]
[1779284203726,29.54,77052.44,0.0,0.1522,0.0001,18.42606]
[1779284204929,29.54,77052.44,0.0,0.1522,0.0001,18.42647]
[1779284204988,29.54,77052.44,0.0,0.1522,0.0001,18.42647]
[1779284205114,29.54,77052.44,0.0,0.1522,0.0001,18.42647]
[1779284205123,29.54,77052.44,0.0,0.1522,0.0001,18.42647]
[1779284205652,29.54,77053.72,0.0,0.15234,0.0001,18.43766]
[1779284206654,29.54,77053.72,0.0,0.15234,0.0001,18.43766]
[1779284206704,29.54,77053.72,0.0,0.15234,0.0001,18.43766]
[1779284206779,29.54,77053.72,0.0,0.15234,0.0001,18.43766]
[1779284206751,29.54,77066.39,0.0,0.15364,0.0001,18.5448]
[1779284206829,29.54,77066.39,0.0,0.15364,0.0001,18.5448]
[1779284207153,29.54,77066.39,0.0,0.15364,0.0001,18.5448]
[1779284207187,29.54,77066.39,0.0,0.15364,0.0001,18.5448]
[1779284207192,29.54,77066.39,0.0,0.15364,0.0001,18.5448]
[1779284207667,29.55,77066.39,0.0,0.15364,0.0001,18.54513]
[1779284208628,29.55,77066.39,0.0,0.15364,0.0001,18.54513]
[1779284208632,29.55,77066.39,0.0,0.15364,0.0001,18.54513]
[1779284208638,29.55,77066.39,0.0,0.15364,0.0001,18.54513]
[1779284208648,29.55,77066.39,0.0,0.15364,0.0001,18.54513]
[1779284208675,29.55,77066.39,0.0,0.15364,0.0001,18.54513]
[1779284208729,29.55,77070.42,0.0,0.15406,0.0001,18.57956]
[1779284209169,29.55,77070.42,0.0,0.15406,0.0001,18.57956]
[1779284209175,29.55,77070.42,0.0,0.15406,0.0001,18.57956]
[1779284209201,29.55,77070.42,0.0,0.15406,0.0001,18.57956]
[1779284209682,29.55,77070.42,0.0,0.15407,0.0001,18.57998]
[1779284211218,29.55,77073.4,0.0,0.15438,0.0001,18.60549]
[1779284211235,29.55,77073.4,0.0,0.15438,0.0001,18.60549]
[1779284211292,29.55,77073.4,0.0,0.15438,0.0001,18.60549]
[1779284211322,29.55,77073.4,0.0,0.15438,0.0001,18.60549]
[1779284211696,29.55,77073.4,0.0,0.15438,0.0001,18.60588]
[1779284213477,29.55,77069.8,0.0,0.15402,0.0001,18.57592]
[1779284213508,29.55,77069.8,0.0,0.15402,0.0001,18.57592]
[1779284213708,29.55,77073.11,0.0,0.15436,0.0001,18.60422]
[1779284214716,29.55,77057.73,0.0,0.15279,0.0001,18.475]
[1779284214815,29.55,77057.73,0.0,0.15279,0.0001,18.475]
[1779284214849,29.55,77057.73,0.0,0.15279,0.0001,18.475]
[1779284215799,29.55,77057.74,0.0,0.15281,0.0001,18.4762]
[1779284216106,29.55,77057.74,0.0,0.15281,0.0001,18.4762]
[1779284216146,29.55,77057.74,0.0,0.15281,0.0001,18.4762]
[1779284216730,29.55,77070.44,0.0,0.15411,0.0001,18.5832]
[1779284217254,29.55,77070.44,0.0,0.15411,0.0001,18.5832]
[1779284217294,29.55,77070.44,0.0,0.15411,0.0001,18.5832]
[1779284217768,29.55,77070.44,0.0,0.15411,0.0001,18.5832]
[1779284217800,29.55,77075.98,0.0,0.15468,0.0001,18.6306]
[1779284218772,29.55,77072.68,0.0,0.15434,0.0001,18.60279]
[1779284219001,29.55,77072.68,0.0,0.15434,0.0001,18.60279]
[1779284219768,29.55,77059.81,0.0,0.15304,0.0001,18.49526]
[1779284221311,29.55,77057.46,0.0,0.1528,0.0001,18.47602]
[1779284221361,29.55,77057.46,0.0,0.1528,0.0001,18.47602]
[1779284221786,29.56,77056.1,0.0,0.15267,0.0001,18.46514]
[1779284223427,29.56,77054.1,0.0,0.15248,0.0001,18.44889]
[1779284223459,29.56,77054.1,0.0,0.15248,0.0001,18.44889]
[1779284223471,29.56,77052.82,0.0,0.15235,0.0001,18.43811]
[1779284224253,29.56,77052.82,0.0,0.15235,0.0001,18.43811]
[1779284224287,29.56,77052.82,0.0,0.15235,0.0001,18.43811]
[1779284224816,29.56,77030.05,0.0,0.15004,0.0001,18.24671]
[1779284225013,29.56,77030.05,0.0,0.15004,0.0001,18.24671]
[1779284225114,29.56,77030.05,0.0,0.15004,0.0001,18.24671]
[1779284225389,29.56,77030.05,0.0,0.15004,0.0001,18.24671]
[1779284225486,29.56,77030.05,0.0,0.15004,0.0001,18.24671]
[1779284225819,29.56,77022.93,0.0,0.14933,0.0001,18.18725]
[1779284226827,29.56,77002.63,0.0,0.1473,0.0001,18.01713]
[1779284227833,29.56,76989.12,0.0,0.14597,0.0001,17.90441]
[1779284229462,29.56,76986.81,0.0,0.14575,0.0001,17.88554]
[1779284229481,29.56,76986.81,0.0,0.14575,0.0001,17.88554]
[1779284229497,29.56,76986.81,0.0,0.14575,0.0001,17.88554]
[1779284229546,29.56,76990.12,0.0,0.14608,0.0001,17.91387]
[1779284231047,29.56,76988.89,0.0,0.14597,0.0001,17.90406]
[1779284231112,29.56,76997.11,0.0,0.14679,0.0001,17.97378]
[1779284232681,29.56,76997.11,0.0,0.14679,0.0001,17.97378]
[1779284232747,29.56,77003.83,0.0,0.14747,0.0001,18.03082]
[1779284234296,29.56,77003.83,0.0,0.14747,0.0001,18.03082]
[1779284235921,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284235967,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284236005,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284236029,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284236031,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284236056,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284236312,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284236321,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284236341,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284236356,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284236563,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284236570,29.57,77010.85,0.0,0.14819,0.0001,18.09185]
[1779284236665,29.57,77012.48,0.0,0.14837,0.0001,18.10618]
[1779284239101,29.57,76993.16,0.0,0.14646,0.0001,17.94541]
[1779284240072,29.57,76993.16,0.0,0.14646,0.0001,17.94541]
[1779284240092,29.57,76993.16,0.0,0.14646,0.0001,17.94541]
[1779284240125,29.57,76993.16,0.0,0.14646,0.0001,17.94541]
[1779284240631,29.57,76993.16,0.0,0.14646,0.0001,17.94541]
[1779284240732,29.57,76992.36,0.0,0.14638,0.0001,17.93905]
[1779284241584,29.57,76977.83,0.0,0.14495,0.0001,17.81757]
[1779284243127,29.57,76972.62,0.0,0.14444,0.0001,17.77434]
[1779284243144,29.57,76972.62,0.0,0.14444,0.0001,17.77434]
[1779284243204,29.57,76980.13,0.0,0.14519,0.0001,17.83788]
[1779284244945,29.57,76984.78,0.0,0.14566,0.0001,17.87751]
[1779284245003,29.57,76984.78,0.0,0.14566,0.0001,17.87751]
[1779284245059,29.57,76982.11,0.0,0.1454,0.0001,17.85565]
[1779284246356,29.57,76982.11,0.0,0.1454,0.0001,17.85565]
[1779284247655,29.57,76982.97,0.0,0.14549,0.0001,17.86334]
[1779284247676,29.57,76982.97,0.0,0.14549,0.0001,17.86334]
[1779284247715,29.57,76984.13,0.0,0.14561,0.0001,17.87359]
[1779284249180,29.58,76984.13,0.0,0.14562,0.0001,17.87408]
[1779284249216,29.58,76984.13,0.0,0.14562,0.0001,17.87408]
[1779284249546,29.58,76981.62,0.0,0.14538,0.0001,17.85351]
[1779284250050,29.58,76981.62,0.0,0.14538,0.0001,17.85351]
[1779284250154,29.58,76981.62,0.0,0.14538,0.0001,17.85351]
[1779284250784,29.58,76981.62,0.0,0.14538,0.0001,17.85351]
[1779284250812,29.58,76981.62,0.0,0.14538,0.0001,17.85351]
[1779284250813,29.58,76965.39,0.0,0.14379,0.0001,17.71795]
[1779284251279,29.58,76965.39,0.0,0.14379,0.0001,17.71795]
[1779284251342,29.58,76965.39,0.0,0.14379,0.0001,17.71795]
[1779284251609,29.58,76965.39,0.0,0.14379,0.0001,17.71795]
[1779284251854,29.58,76965.39,0.0,0.14379,0.0001,17.71795]
[1779284251687,29.58,76965.23,0.0,0.14375,0.0001,17.71359]
[1779284252484,29.58,76965.23,0.0,0.14375,0.0001,17.71359]
[1779284252523,29.58,76942.34,0.0,0.14153,0.0001,17.52267]
[1779284253344,29.58,76942.34,0.0,0.14153,0.0001,17.52267]
[1779284253630,29.58,76942.34,0.0,0.14153,0.0001,17.52267]
[1779284253633,29.58,76942.34,0.0,0.14153,0.0001,17.52267]
[1779284253666,29.58,76931.41,0.0,0.14051,0.0001,17.43443]
[1779284254559,29.58,76931.41,0.0,0.14051,0.0001,17.43443]
[1779284254832,29.58,76931.41,0.0,0.14051,0.0001,17.43443]
[1779284255092,29.59,76926.06,0.0,0.14006,0.0001,17.39541]
[1779284255539,29.59,76926.06,0.0,0.14006,0.0001,17.39541]
[1779284255585,29.59,76926.06,0.0,0.14006,0.0001,17.39541]
[1779284255849,29.6,76911.7,0.0,0.13876,0.0001,17.28232]
[1779284257439,29.61,76911.19,0.0,0.1388,0.0001,17.28495]
[1779284257479,29.61,76911.19,0.0,0.1388,0.0001,17.28495]
[1779284257576,29.62,76926.24,0.0,0.14034,0.0001,17.41912]
[1779284258169,29.62,76926.24,0.0,0.14034,0.0001,17.41912]
[1779284258513,29.64,76934.96,0.0,0.14131,0.0001,17.50258]
[1779284259552,29.65,76949.26,0.0,0.1428,0.0001,17.63054]
[1779284261896,29.66,76950.03,0.0,0.14297,0.0001,17.64479]
[1779284262323,29.66,76955.23,0.0,0.14348,0.0001,17.68875]
[1779284267575,29.66,76958.73,0.0,0.14385,0.0001,17.71987]
[1779284270780,29.67,76964.68,0.0,0.14445,0.0001,17.77095]
[1779284270808,29.67,76969.91,0.0,0.14496,0.0001,17.81508]
[1779284272019,29.67,76969.91,0.0,0.14497,0.0001,17.81568]
[1779284272789,29.67,76971.0,0.0,0.14509,0.0001,17.82539]
[1779284274001,29.67,76970.21,0.0,0.14501,0.0001,17.81936]
[1779284274186,29.67,76970.21,0.0,0.14502,0.0001,17.81994]
[1779284275323,29.67,76970.21,0.0,0.14502,0.0001,17.81994]
[1779284275328,29.67,76991.08,0.0,0.14709,0.0001,17.9951]
[1779284278528,29.67,76994.32,0.0,0.14742,0.0001,18.02308]
[1779284278628,29.67,76994.32,0.0,0.14742,0.0001,18.02308]
[1779284278661,29.67,77003.06,0.0,0.1483,0.0001,18.09678]
[1779284279382,29.67,77018.72,0.0,0.14987,0.0001,18.22863]
[1779284283209,29.68,77011.22,0.0,0.14914,0.0001,18.16711]
[1779284283262,29.68,77003.18,0.0,0.14834,0.0001,18.1001]
[1779284286774,29.68,77004.53,0.0,0.14848,0.0001,18.11221]
[1779284286891,29.68,77012.05,0.0,0.14924,0.0001,18.17595]
[1779284287686,29.68,77021.5,0.0,0.15019,0.0001,18.25512]
[1779284290328,29.68,77025.09,0.0,0.15056,0.0001,18.28612]
[1779284290348,29.68,77025.09,0.0,0.15056,0.0001,18.28612]
[1779284290707,29.68,77025.11,0.0,0.15057,0.0001,18.28665]
[1779284294331,29.68,77031.6,0.0,0.15124,0.0001,18.34205]
[1779284294382,29.68,77031.6,0.0,0.15124,0.0001,18.34205]
[1779284294706,29.68,77013.26,0.0,0.1494,0.0001,18.18865]
[1779284294947,29.68,77013.26,0.0,0.1494,0.0001,18.18865]
[1779284294956,29.68,77013.26,0.0,0.1494,0.0001,18.18865]
[1779284294980,29.68,77013.26,0.0,0.1494,0.0001,18.18865]
[1779284295938,29.68,77013.26,0.0,0.1494,0.0001,18.18865]
[1779284295344,29.68,77013.26,0.0,0.1494,0.0001,18.18901]
[1779284295977,29.68,77013.26,0.0,0.1494,0.0001,18.18901]
[1779284296333,29.68,77013.26,0.0,0.1494,0.0001,18.18901]
[1779284296852,29.68,77000.87,0.0,0.14816,0.0001,18.08529]
[1779284298288,29.68,76998.57,0.0,0.14794,0.0001,18.0663]
[1779284298316,29.68,76998.57,0.0,0.14794,0.0001,18.0663]
[1779284298368,29.68,76998.57,0.0,0.14794,0.0001,18.0663]
[1779284298406,29.68,76998.57,0.0,0.14794,0.0001,18.0663]
[1779284300378,29.68,76998.13,0.0,0.1479,0.0001,18.0628]
[1779284300419,29.68,76998.13,0.0,0.1479,0.0001,18.0628]
[1779284301868,29.68,76995.09,0.0,0.1476,0.0001,18.03755]
[1779284301876,29.69,76983.91,0.0,0.14649,0.0001,17.94421]
[1779284303078,29.69,76983.91,0.0,0.1465,0.0001,17.9448]
[1779284303115,29.69,76983.91,0.0,0.1465,0.0001,17.9448]
[1779284303409,29.69,76983.91,0.0,0.1465,0.0001,17.9448]
[1779284303435,29.69,76983.91,0.0,0.1465,0.0001,17.9448]
[1779284303517,29.69,76993.44,0.0,0.14744,0.0001,18.02452]
[1779284305416,29.69,77004.2,0.0,0.14852,0.0001,18.11541]
[1779284308438,29.69,76990.79,0.0,0.1472,0.0001,18.00415]
[1779284313779,29.69,76998.28,0.0,0.14793,0.0001,18.06421]
[1779284318802,29.69,76997.93,0.0,0.14792,0.0001,18.06289]
[1779284318888,29.69,76999.19,0.0,0.14805,0.0001,18.0737]
[1779284320909,29.69,77012.23,0.0,0.14936,0.0001,18.18405]
[1779284325896,29.7,77026.47,0.0,0.15081,0.0001,18.30502]
[1779284329942,29.7,77014.7,0.0,0.14965,0.0001,18.20803]
[1779284330830,29.7,77014.7,0.0,0.14965,0.0001,18.20803]
[1779284330881,29.7,77014.7,0.0,0.14965,0.0001,18.20803]
[1779284330976,29.7,77017.61,0.0,0.14995,0.0001,18.23265]
[1779284335208,29.7,77013.73,0.0,0.14957,0.0001,18.20101]
[1779284335632,29.7,77015.08,0.0,0.14971,0.0001,18.21258]
[1779284336875,29.7,77015.08,0.0,0.14971,0.0001,18.21258]
[1779284336965,29.7,77023.98,0.0,0.15061,0.0001,18.28755]
[1779284341847,29.7,77013.06,0.0,0.14952,0.0001,18.19662]
[1779284344539,29.7,77017.73,0.0,0.14999,0.0001,18.23612]
[1779284344909,29.7,77043.24,0.0,0.15256,0.0001,18.44983]
[1779284349095,29.7,77040.49,0.0,0.15229,0.0001,18.42758]
[1779284349112,29.7,77040.49,0.0,0.15229,0.0001,18.42758]
[1779284349738,29.7,77039.96,0.0,0.15224,0.0001,18.42329]
[1779284350994,29.7,77039.96,0.0,0.15224,0.0001,18.42329]
[1779284351027,29.7,77039.96,0.0,0.15224,0.0001,18.42329]
[1779284351989,29.71,77053.32,0.0,0.1536,0.0001,18.5355]
[1779284352984,29.71,77033.97,0.0,0.15164,0.0001,18.37349]
[1779284354691,29.71,77033.97,0.0,0.15164,0.0001,18.37349]
[1779284354723,29.71,77033.97,0.0,0.15164,0.0001,18.37349]
[1779284354774,29.71,77027.62,0.0,0.151,0.0001,18.32045]
[1779284355707,29.71,77027.62,0.0,0.151,0.0001,18.32045]
[1779284357646,29.71,77026.11,0.0,0.15085,0.0001,18.30807]
[1779284357691,29.71,77026.11,0.0,0.15085,0.0001,18.30807]
[1779284357794,29.71,77023.91,0.0,0.15063,0.0001,18.28968]
[1779284358800,29.71,77010.74,0.0,0.14931,0.0001,18.17949]
[1779284359209,29.71,77010.74,0.0,0.14931,0.0001,18.17949]
[1779284359217,29.71,77010.74,0.0,0.14931,0.0001,18.17949]
[1779284359228,29.71,77010.74,0.0,0.14931,0.0001,18.17949]
[1779284359856,29.71,77013.25,0.0,0.14957,0.0001,18.2007]
[1779284360469,29.71,77013.25,0.0,0.14957,0.0001,18.2007]
[1779284360477,29.71,77013.25,0.0,0.14957,0.0001,18.2007]
[1779284360516,29.71,77013.25,0.0,0.14957,0.0001,18.2007]
[1779284360702,29.71,77013.25,0.0,0.14957,0.0001,18.2007]
[1779284360762,29.71,77013.25,0.0,0.14957,0.0001,18.2007]
[1779284360816,29.71,77013.43,0.0,0.14959,0.0001,18.20238]
[1779284361222,29.71,77013.43,0.0,0.14959,0.0001,18.20238]
[1779284361432,29.71,77013.43,0.0,0.14959,0.0001,18.20238]
[1779284361486,29.71,77013.43,0.0,0.14959,0.0001,18.20238]
[1779284362866,29.71,76998.63,0.0,0.14811,0.0001,18.07895]
[1779284363261,29.71,76998.63,0.0,0.14811,0.0001,18.07895]
[1779284363279,29.71,76998.63,0.0,0.14811,0.0001,18.07895]
[1779284363304,29.71,76998.63,0.0,0.14811,0.0001,18.07895]
[1779284363836,29.71,76998.63,0.0,0.14811,0.0001,18.07905]
[1779284364365,29.71,76998.63,0.0,0.14811,0.0001,18.07905]
[1779284364368,29.71,76998.63,0.0,0.14811,0.0001,18.07905]
[1779284364433,29.71,76998.63,0.0,0.14811,0.0001,18.07905]
[1779284364887,29.71,77000.39,0.0,0.14829,0.0001,18.0939]
[1779284365280,29.71,77000.39,0.0,0.14829,0.0001,18.0939]
[1779284365283,29.71,77000.39,0.0,0.14829,0.0001,18.0939]
[1779284365331,29.71,77000.39,0.0,0.14829,0.0001,18.0939]
[1779284365852,29.71,77000.39,0.0,0.14829,0.0001,18.09401]
[1779284366861,29.71,77000.39,0.0,0.14829,0.0001,18.09401]
[1779284366956,29.71,77000.39,0.0,0.14829,0.0001,18.09401]
[1779284367311,29.71,77003.32,0.0,0.14859,0.0001,18.11862]
[1779284367320,29.71,77003.32,0.0,0.14859,0.0001,18.11862]
[1779284367378,29.71,77003.32,0.0,0.14859,0.0001,18.11862]
[1779284367863,29.71,77003.32,0.0,0.14859,0.0001,18.11874]
[1779284369324,29.71,77007.68,0.0,0.14902,0.0001,18.15534]
[1779284369377,29.71,77007.68,0.0,0.14902,0.0001,18.15534]
[1779284370031,29.71,77007.68,0.0,0.14902,0.0001,18.15534]
[1779284370066,29.71,77009.38,0.0,0.14919,0.0001,18.16964]
[1779284370247,29.71,77009.38,0.0,0.14919,0.0001,18.16964]
[1779284371359,29.71,77010.33,0.0,0.14929,0.0001,18.17764]
[1779284371368,29.71,77010.33,0.0,0.14929,0.0001,18.17764]
[1779284371392,29.71,77010.33,0.0,0.14929,0.0001,18.17764]
[1779284371892,29.71,77007.3,0.0,0.14896,0.0001,18.14878]
[1779284372670,29.71,77007.3,0.0,0.14896,0.0001,18.14878]
[1779284372701,29.71,77007.3,0.0,0.14896,0.0001,18.14878]
[1779284373386,29.71,77008.97,0.0,0.14913,0.0001,18.1628]
[1779284373399,29.71,77008.97,0.0,0.14913,0.0001,18.1628]
[1779284373424,29.71,77008.97,0.0,0.14913,0.0001,18.1628]
[1779284373911,29.71,77008.97,0.0,0.14913,0.0001,18.16285]
[1779284374074,29.71,77008.97,0.0,0.14913,0.0001,18.16285]
[1779284375229,29.71,77015.24,0.0,0.14976,0.0001,18.21544]
[1779284379950,29.71,77028.4,0.0,0.15109,0.0001,18.32602]
[1779284381985,29.71,77013.16,0.0,0.14956,0.0001,18.19851]
[1779284382442,29.71,77013.16,0.0,0.14956,0.0001,18.19851]
[1779284383590,29.71,77013.16,0.0,0.14956,0.0001,18.19866]
[1779284383988,29.71,77009.96,0.0,0.14924,0.0001,18.17196]
[1779284387585,29.71,77011.45,0.0,0.14939,0.0001,18.18462]
[1779284387624,29.71,77011.45,0.0,0.14939,0.0001,18.18462]
[1779284388017,29.71,77011.4,0.0,0.14939,0.0001,18.18426]
[1779284390032,29.71,77022.61,0.0,0.15051,0.0001,18.27813]
[1779284395066,29.71,77025.09,0.0,0.15077,0.0001,18.29957]
[1779284400101,29.71,77035.85,0.0,0.15186,0.0001,18.39008]
[1779284405280,29.71,77033.58,0.0,0.15163,0.0001,18.37102]
[1779284406192,29.71,77014.96,0.0,0.14976,0.0001,18.2151]
[1779284409179,29.71,77001.88,0.0,0.14845,0.0001,18.10558]
[1779284412584,29.71,77003.94,0.0,0.14866,0.0001,18.12344]
[1779284413128,29.71,77003.94,0.0,0.14866,0.0001,18.12344]
[1779284413186,29.71,77011.96,0.0,0.14946,0.0001,18.19053]
[1779284413350,29.71,77011.96,0.0,0.14946,0.0001,18.19053]
[1779284413601,29.71,77011.96,0.0,0.14946,0.0001,18.19053]
[1779284413679,29.71,77011.96,0.0,0.14946,0.0001,18.19053]
[1779284413748,29.71,77011.96,0.0,0.14946,0.0001,18.19053]
[1779284413772,29.71,77011.96,0.0,0.14946,0.0001,18.19053]
[1779284413790,29.71,77011.96,0.0,0.14946,0.0001,18.19053]
[1779284413833,29.71,77011.96,0.0,0.14946,0.0001,18.19053]
[1779284414012,29.71,77011.96,0.0,0.14946,0.0001,18.19053]
[1779284414082,29.71,77010.75,0.0,0.14935,0.0001,18.18059]
[1779284415285,29.71,77008.15,0.0,0.14909,0.0001,18.15891]
[1779284415800,29.71,77008.15,0.0,0.14909,0.0001,18.15891]
[1779284415820,29.71,77008.15,0.0,0.14909,0.0001,18.15891]
[1779284415837,29.71,77008.15,0.0,0.14909,0.0001,18.15891]
[1779284415852,29.71,77008.15,0.0,0.14909,0.0001,18.15891]
[1779284415880,29.71,76990.2,0.0,0.1473,0.0001,18.00907]
[1779284416949,29.71,76980.68,0.0,0.14636,0.0001,17.92955]
[1779284419855,29.71,76982.5,0.0,0.14654,0.0001,17.94507]
[1779284419870,29.71,76982.5,0.0,0.14654,0.0001,17.94507]
[1779284419909,29.71,76982.5,0.0,0.14654,0.0001,17.94507]
[1779284419938,29.71,76983.03,0.0,0.1466,0.0001,17.94978]
[1779284424066,29.72,76979.11,0.0,0.14622,0.0001,17.91781]
[1779284425106,29.72,76988.63,0.0,0.14718,0.0001,17.99835]
[1779284426106,29.72,76988.63,0.0,0.14718,0.0001,17.99835]
[1779284426112,29.72,76988.63,0.0,0.14718,0.0001,17.99835]
[1779284426262,29.72,76988.72,0.0,0.14719,0.0001,17.9991]
[1779284426276,29.72,76988.72,0.0,0.14719,0.0001,17.9991]
[1779284426308,29.72,76988.72,0.0,0.14719,0.0001,17.9991]
[1779284426413,29.72,76985.68,0.0,0.14689,0.0001,17.97397]
[1779284430201,29.72,76980.38,0.0,0.14637,0.0001,17.93047]
[1779284430303,29.72,76980.38,0.0,0.14637,0.0001,17.93047]
[1779284430707,29.72,76978.3,0.0,0.14617,0.0001,17.91339]
[1779284432277,29.72,76978.3,0.0,0.14615,0.0001,17.91013]
[1779284432342,29.72,76966.1,0.0,0.14495,0.0001,17.8083]
[1779284434302,29.72,76964.65,0.0,0.14481,0.0001,17.79637]
[1779284434357,29.72,76964.65,0.0,0.14481,0.0001,17.79637]
[1779284436354,29.72,76961.38,0.0,0.1445,0.0001,17.76943]
[1779284436980,29.72,76966.03,0.0,0.14495,0.0001,17.80842]
[1779284439586,29.72,76975.62,0.0,0.1459,0.0001,17.88907]
[1779284440323,29.72,76975.62,0.0,0.1459,0.0001,17.88907]
[1779284440742,29.72,76975.62,0.0,0.1459,0.0001,17.88907]
[1779284440744,29.72,76975.62,0.0,0.1459,0.0001,17.88907]
[1779284440902,29.72,76975.62,0.0,0.1459,0.0001,17.88907]
[1779284441163,29.72,76978.57,0.0,0.1462,0.0001,17.9139]
[1779284441358,29.72,76978.57,0.0,0.1462,0.0001,17.9139]
[1779284442118,29.72,76994.8,0.0,0.14781,0.0001,18.04965]
[1779284442777,29.72,76994.8,0.0,0.14781,0.0001,18.04965]
[1779284442898,29.72,76994.8,0.0,0.14781,0.0001,18.04965]
[1779284443032,29.72,76994.8,0.0,0.14781,0.0001,18.04965]
[1779284443089,29.72,76994.8,0.0,0.14781,0.0001,18.04965]
[1779284443079,29.72,77017.08,0.0,0.15003,0.0001,18.23632]
[1779284443184,29.72,77017.08,0.0,0.15003,0.0001,18.23632]
[1779284443721,29.72,77017.08,0.0,0.15003,0.0001,18.23632]
[1779284443736,29.72,77017.08,0.0,0.15003,0.0001,18.23632]
[1779284443744,29.72,77017.08,0.0,0.15003,0.0001,18.23632]
[1779284443768,29.72,77017.08,0.0,0.15003,0.0001,18.23632]
[1779284443785,29.72,77017.08,0.0,0.15003,0.0001,18.23632]
[1779284443821,29.72,77017.08,0.0,0.15003,0.0001,18.23632]
[1779284443837,29.72,77014.39,0.0,0.14977,0.0001,18.2142]
[1779284444413,29.72,77014.39,0.0,0.14977,0.0001,18.2142]
[1779284444445,29.72,77014.39,0.0,0.14977,0.0001,18.2142]
[1779284444463,29.72,77014.39,0.0,0.14977,0.0001,18.2142]
[1779284444495,29.72,77014.39,0.0,0.14977,0.0001,18.2142]
[1779284444505,29.72,77008.09,0.0,0.14914,0.0001,18.16164]
[1779284446415,29.72,77010.41,0.0,0.14937,0.0001,18.18098]
[1779284446442,29.72,77010.41,0.0,0.14937,0.0001,18.18098]
[1779284446467,29.72,77010.41,0.0,0.14937,0.0001,18.18098]
[1779284446505,29.72,77010.41,0.0,0.14937,0.0001,18.18098]
[1779284447169,29.72,77009.5,0.0,0.14928,0.0001,18.17336]
[1779284448448,29.72,77009.5,0.0,0.14928,0.0001,18.17336]
[1779284448478,29.72,77009.5,0.0,0.14928,0.0001,18.17336]
[1779284448542,29.72,77011.75,0.0,0.14951,0.0001,18.19217]
[1779284450444,29.72,77011.75,0.0,0.14951,0.0001,18.19214]
[1779284450459,29.72,77011.75,0.0,0.14951,0.0001,18.19214]
[1779284450470,29.72,77011.75,0.0,0.14951,0.0001,18.19214]
[1779284450507,29.72,77011.83,0.0,0.14951,0.0001,18.19277]
[1779284452455,29.72,77011.83,0.0,0.14951,0.0001,18.19273]
[1779284452474,29.72,77011.83,0.0,0.14951,0.0001,18.19273]
[1779284452482,29.72,77011.83,0.0,0.14951,0.0001,18.19273]
[1779284454470,29.72,77013.57,0.0,0.14969,0.0001,18.20724]
[1779284454481,29.72,77013.57,0.0,0.14969,0.0001,18.20724]
[1779284456743,29.72,77012.51,0.0,0.14958,0.0001,18.19823]
[1779284456779,29.72,77012.51,0.0,0.14958,0.0001,18.19823]
[1779284458531,29.72,77013.86,0.0,0.14971,0.0001,18.20953]
[1779284458565,29.72,77013.86,0.0,0.14971,0.0001,18.20953]
[1779284458614,29.72,77015.2,0.0,0.14985,0.0001,18.22072]
[1779284460531,29.72,77015.2,0.0,0.14985,0.0001,18.22067]
[1779284461144,29.72,77015.2,0.0,0.14985,0.0001,18.22067]
[1779284461191,29.72,77021.23,0.0,0.15045,0.0001,18.2711]
[1779284462045,29.72,77043.33,0.0,0.15268,0.0001,18.45607]
[1779284463677,29.72,77052.1,0.0,0.15358,0.0001,18.52963]
[1779284464043,29.72,77052.1,0.0,0.15358,0.0001,18.52963]
[1779284464071,29.72,77061.85,0.0,0.15457,0.0001,18.61137]
[1779284464676,29.72,77061.85,0.0,0.15457,0.0001,18.61137]
[1779284464694,29.72,77061.85,0.0,0.15457,0.0001,18.61137]
[1779284464874,29.72,77061.85,0.0,0.15457,0.0001,18.61137]
[1779284464961,29.72,77054.07,0.0,0.15378,0.0001,18.54611]
[1779284465759,29.72,77054.07,0.0,0.15378,0.0001,18.54611]
[1779284466605,29.72,77050.09,0.0,0.15337,0.0001,18.51271]
[1779284466664,29.72,77050.09,0.0,0.15337,0.0001,18.51271]
[1779284466739,29.72,77052.85,0.0,0.15365,0.0001,18.53586]
[1779284469601,29.72,77062.39,0.0,0.15463,0.0001,18.61592]
[1779284472867,29.72,77070.65,0.0,0.15547,0.0001,18.68498]
[1779284472895,29.72,77070.65,0.0,0.15547,0.0001,18.68498]
[1779284472909,29.72,77070.65,0.0,0.15547,0.0001,18.68498]
[1779284473010,29.72,77053.03,0.0,0.15367,0.0001,18.53726]
[1779284475938,29.72,77065.05,0.0,0.15489,0.0001,18.63782]
[1779284481692,29.72,77063.81,0.0,0.15476,0.0001,18.62709]
[1779284481986,29.72,77063.81,0.0,0.15476,0.0001,18.62709]
[1779284482006,29.72,77063.81,0.0,0.15476,0.0001,18.62709]
[1779284482060,29.72,77063.02,0.0,0.15468,0.0001,18.6204]
[1779284482850,29.72,77052.61,0.0,0.15362,0.0001,18.53311]
[1779284484710,29.72,77041.87,0.0,0.15252,0.0001,18.44294]
[1779284485723,29.72,77031.79,0.0,0.1515,0.0001,18.3584]
[1779284487730,29.72,77042.61,0.0,0.1526,0.0001,18.44895]
[1779284491155,29.72,77042.83,0.0,0.15261,0.0001,18.45049]
[1779284492764,29.72,77021.39,0.0,0.15042,0.0001,18.26679]
[1779284494225,29.72,77013.77,0.0,0.14965,0.0001,18.2029]
[1779284494524,29.72,77013.77,0.0,0.14965,0.0001,18.2029]
[1779284494762,29.72,77013.77,0.0,0.14965,0.0001,18.2029]
[1779284495218,29.72,76994.47,0.0,0.14773,0.0001,18.04146]
[1779284495541,29.72,76994.47,0.0,0.14773,0.0001,18.04146]
[1779284495688,29.72,76994.47,0.0,0.14773,0.0001,18.04146]
[1779284496094,29.72,76978.71,0.0,0.14617,0.0001,17.90985]
[1779284497098,29.72,76978.71,0.0,0.14617,0.0001,17.90985]
[1779284497128,29.72,76978.71,0.0,0.14617,0.0001,17.90985]
[1779284497130,29.72,76966.0,0.0,0.14492,0.0001,17.80387]
[1779284498697,29.72,76966.0,0.0,0.14492,0.0001,17.80419]
[1779284498816,29.72,76961.82,0.0,0.14452,0.0001,17.76951]
[1779284500344,29.72,76969.81,0.0,0.1453,0.0001,17.83643]
[1779284503197,29.72,76971.27,0.0,0.14545,0.0001,17.84911]
[1779284503850,29.72,76979.22,0.0,0.14624,0.0001,17.91599]
[1779284506134,29.72,76978.45,0.0,0.14617,0.0001,17.90971]
[1779284506243,29.72,76978.45,0.0,0.14617,0.0001,17.90971]
[1779284506155,29.72,76950.49,0.0,0.14343,0.0001,17.67656]
[1779284506741,29.72,76950.49,0.0,0.14343,0.0001,17.67656]
[1779284506775,29.72,76950.49,0.0,0.14343,0.0001,17.67656]
[1779284506909,29.72,76952.57,0.0,0.14363,0.0001,17.69399]
[1779284508206,29.72,76952.57,0.0,0.14363,0.0001,17.69399]
[1779284508299,29.72,76952.57,0.0,0.14363,0.0001,17.69426]
[1779284508329,29.72,76952.57,0.0,0.14363,0.0001,17.69426]
[1779284508372,29.72,76952.57,0.0,0.14363,0.0001,17.69426]
[1779284509089,29.72,76952.57,0.0,0.14363,0.0001,17.69426]
[1779284509143,29.72,76968.57,0.0,0.1452,0.0001,17.82805]
[1779284510918,29.72,76957.12,0.0,0.14409,0.0001,17.73308]
[1779284515304,29.73,76953.41,0.0,0.14374,0.0001,17.70332]
[1779284516168,29.73,76948.87,0.0,0.14331,0.0001,17.66611]
[1779284520181,29.73,76961.43,0.0,0.14455,0.0001,17.77197]
[1779284522255,29.73,76972.63,0.0,0.14566,0.0001,17.86646]
[1779284527293,29.73,76964.47,0.0,0.14487,0.0001,17.79916]
[1779284530252,29.73,76977.82,0.0,0.14619,0.0001,17.9112]
[1779284530833,29.73,76977.82,0.0,0.14619,0.0001,17.9112]
[1779284530940,29.73,76977.82,0.0,0.14619,0.0001,17.9112]
[1779284531145,29.73,76977.82,0.0,0.14619,0.0001,17.9112]
[1779284531262,29.73,76995.37,0.0,0.14792,0.0001,18.05779]
[1779284531581,29.73,76995.37,0.0,0.14792,0.0001,18.05779]
[1779284532073,29.73,76995.37,0.0,0.14793,0.0001,18.05797]
[1779284533079,29.73,77006.19,0.0,0.14901,0.0001,18.14861]
[1779284535381,29.73,77007.75,0.0,0.14916,0.0001,18.16175]
[1779284535413,29.73,77007.75,0.0,0.14916,0.0001,18.16175]
[1779284535442,29.73,77007.75,0.0,0.14916,0.0001,18.16175]
[1779284535485,29.73,77007.75,0.0,0.14916,0.0001,18.16175]
[1779284535654,29.73,77007.75,0.0,0.14916,0.0001,18.16175]
[1779284535767,29.73,77007.75,0.0,0.14916,0.0001,18.16175]
[1779284536099,29.73,77001.97,0.0,0.14859,0.0001,18.11348]
[1779284536630,29.73,77001.97,0.0,0.14859,0.0001,18.11348]
[1779284536704,29.73,77001.97,0.0,0.14859,0.0001,18.11348]
[1779284537107,29.73,76990.63,0.0,0.14746,0.0001,18.01877]
[1779284537883,29.73,76990.63,0.0,0.14746,0.0001,18.01877]
[1779284540121,29.73,76998.59,0.0,0.14826,0.0001,18.08565]
[1779284540189,29.73,77000.52,0.0,0.14845,0.0001,18.10207]
[1779284540577,29.73,77000.52,0.0,0.14845,0.0001,18.10207]
[1779284540593,29.73,77000.52,0.0,0.14845,0.0001,18.10207]
[1779284541134,29.73,77000.52,0.0,0.14845,0.0001,18.10207]
[1779284542018,29.73,77000.52,0.0,0.14845,0.0001,18.10207]
[1779284542246,29.73,77008.74,0.0,0.14927,0.0001,18.17102]
[1779284543672,29.73,77010.57,0.0,0.14946,0.0001,18.18635]
[1779284543682,29.73,77010.57,0.0,0.14946,0.0001,18.18635]
[1779284544238,29.73,77007.49,0.0,0.14915,0.0001,18.16061]
[1779284544940,29.73,77007.49,0.0,0.14915,0.0001,18.16061]
[1779284544962,29.73,77007.49,0.0,0.14915,0.0001,18.16061]
[1779284545164,29.73,77007.49,0.0,0.14915,0.0001,18.16061]
[1779284545664,29.73,77007.49,0.0,0.14915,0.0001,18.16061]
[1779284545701,29.73,77007.49,0.0,0.14915,0.0001,18.16061]
[1779284546171,29.73,77003.82,0.0,0.14878,0.0001,18.12998]
[1779284546685,29.73,77003.82,0.0,0.14878,0.0001,18.12998]
[1779284547737,29.73,76996.92,0.0,0.1481,0.0001,18.07241]
[1779284548246,29.73,76986.8,0.0,0.1471,0.0001,17.98826]
[1779284549737,29.73,76989.05,0.0,0.14732,0.0001,18.00727]
[1779284549767,29.73,76989.05,0.0,0.14732,0.0001,18.00727]
[1779284550198,29.74,76989.05,0.0,0.14733,0.0001,18.00745]
[1779284551742,29.74,76987.69,0.0,0.14717,0.0001,17.99274]
[1779284551749,29.74,76987.69,0.0,0.14717,0.0001,17.99274]
[1779284551781,29.74,76987.69,0.0,0.14717,0.0001,17.99274]
[1779284552018,29.74,76987.69,0.0,0.14717,0.0001,17.99274]
[1779284552214,29.74,76984.22,0.0,0.14683,0.0001,17.96376]
[1779284553218,29.74,76974.1,0.0,0.14583,0.0001,17.87957]
[1779284555224,29.74,76977.53,0.0,0.14617,0.0001,17.9082]
[1779284555264,29.74,76982.91,0.0,0.14671,0.0001,17.95349]
[1779284560276,29.74,76986.24,0.0,0.14705,0.0001,17.98234]
[1779284564461,29.74,76987.05,0.0,0.14714,0.0001,17.98964]
[1779284565908,29.74,76985.43,0.0,0.14698,0.0001,17.9763]
[1779284566323,29.74,76978.45,0.0,0.14629,0.0001,17.91838]
[1779284571346,29.74,76982.55,0.0,0.14671,0.0001,17.95333]
[1779284571986,29.74,76982.55,0.0,0.14671,0.0001,17.95333]
[1779284572354,29.74,76984.57,0.0,0.14691,0.0001,17.97028]
[1779284575562,29.74,76987.9,0.0,0.14724,0.0001,17.99866]
[1779284576058,29.74,76987.9,0.0,0.14724,0.0001,17.99866]
[1779284576253,29.74,76977.75,0.0,0.14624,0.0001,17.91419]
[1779284577969,29.74,76967.2,0.0,0.1452,0.0001,17.82616]
[1779284583063,29.74,76960.94,0.0,0.1446,0.0001,17.77436]
[1779284583089,29.74,76960.94,0.0,0.1446,0.0001,17.77436]
[1779284583123,29.74,76957.65,0.0,0.14427,0.0001,17.74697]
[1779284588197,29.74,76955.16,0.0,0.14404,0.0001,17.72695]
[1779284591496,29.75,76972.31,0.0,0.14573,0.0001,17.87094]
[1779284593061,29.75,76972.31,0.0,0.14573,0.0001,17.87094]
[1779284593282,29.75,76972.81,0.0,0.14578,0.0001,17.87523]
[1779284598542,29.75,76972.34,0.0,0.14574,0.0001,17.87167]
[1779284600356,29.75,76972.18,0.0,0.14573,0.0001,17.87044]
[1779284600564,29.75,76970.56,0.0,0.14557,0.0001,17.85707]
[1779284603577,29.75,76970.39,0.0,0.14555,0.0001,17.85578]
[1779284603670,29.75,76971.03,0.0,0.14562,0.0001,17.8612]
[1779284605481,29.75,76971.03,0.0,0.14562,0.0001,17.86127]
[1779284605931,29.75,76971.03,0.0,0.14562,0.0001,17.86127]
[1779284606337,29.75,76970.06,0.0,0.14553,0.0001,17.85329]
[1779284606456,29.75,76970.06,0.0,0.14553,0.0001,17.85329]
[1779284607286,29.75,76954.79,0.0,0.14403,0.0001,17.72605]
[1779284612288,29.75,76955.88,0.0,0.14413,0.0001,17.73266]
[1779284612541,29.75,76953.34,0.0,0.14388,0.0001,17.71172]
[1779284614988,29.75,76957.09,0.0,0.14425,0.0001,17.74346]
[1779284615003,29.75,76957.09,0.0,0.14425,0.0001,17.74346]
[1779284615009,29.75,76957.09,0.0,0.14425,0.0001,17.74346]
[1779284615048,29.75,76957.09,0.0,0.14425,0.0001,17.74346]
[1779284615088,29.75,76956.86,0.0,0.14423,0.0001,17.74155]
[1779284616803,29.75,76960.4,0.0,0.14458,0.0001,17.77149]
[1779284616981,29.75,76960.4,0.0,0.14458,0.0001,17.77149]
[1779284617401,29.75,76960.4,0.0,0.14458,0.0001,17.77149]
[1779284618415,29.75,76969.86,0.0,0.14551,0.0001,17.85055]
[1779284622002,29.75,76967.34,0.0,0.14527,0.0001,17.82998]
[1779284622097,29.75,76967.34,0.0,0.14527,0.0001,17.82998]
[1779284622254,29.75,76965.45,0.0,0.14509,0.0001,17.8144]
[1779284622646,29.75,76965.45,0.0,0.14509,0.0001,17.8144]
[1779284623322,29.75,76960.5,0.0,0.1446,0.0001,17.7733]
[1779284628985,29.75,76952.58,0.0,0.14385,0.0001,17.70855]
[1779284631112,29.75,76955.54,0.0,0.14414,0.0001,17.73377]
[1779284631134,29.75,76955.68,0.0,0.14416,0.0001,17.73522]
[1779284634810,29.76,76962.55,0.0,0.14484,0.0001,17.79319]
[1779284635002,29.76,76962.55,0.0,0.14484,0.0001,17.79319]
[1779284635132,29.76,76964.29,0.0,0.14501,0.0001,17.80793]
[1779284636831,29.76,76964.29,0.0,0.14501,0.0001,17.8081]
[1779284637417,29.76,76964.52,0.0,0.14504,0.0001,17.81033]
[1779284640903,29.76,76963.81,0.0,0.14498,0.0001,17.80496]
[1779284640912,29.76,76963.81,0.0,0.14498,0.0001,17.80496]
[1779284642923,29.76,76964.05,0.0,0.14501,0.0001,17.80735]
[1779284642933,29.76,76964.05,0.0,0.14501,0.0001,17.80735]
[1779284642942,29.76,76965.75,0.0,0.14517,0.0001,17.82152]
[1779284644956,29.76,76965.75,0.0,0.14518,0.0001,17.82172]
[1779284645361,29.76,76964.89,0.0,0.14509,0.0001,17.81474]
[1779284646449,29.76,76968.11,0.0,0.14541,0.0001,17.84201]
[1779284646914,29.76,76968.11,0.0,0.14541,0.0001,17.84201]
[1779284651947,29.76,76978.87,0.0,0.14648,0.0001,17.93265]
[1779284656983,29.76,76974.41,0.0,0.14605,0.0001,17.89625]
[1779284658035,29.76,76974.41,0.0,0.14605,0.0001,17.89625]
[1779284658085,29.76,76971.52,0.0,0.14577,0.0001,17.87234]
[1779284660933,29.76,76966.59,0.0,0.14529,0.0001,17.83158]
[1779284661325,29.76,76966.63,0.0,0.1453,0.0001,17.83235]
[1779284663227,29.76,76959.84,0.0,0.14464,0.0001,17.7759]
[1779284663235,29.76,76959.84,0.0,0.14464,0.0001,17.7759]
[1779284664123,29.76,76959.08,0.0,0.14457,0.0001,17.76989]
[1779284664143,29.76,76959.08,0.0,0.14457,0.0001,17.76989]
[1779284664178,29.76,76959.08,0.0,0.14457,0.0001,17.76989]
[1779284664348,29.76,76964.29,0.0,0.14508,0.0001,17.81331]
[1779284664610,29.76,76964.29,0.0,0.14508,0.0001,17.81331]
[1779284665481,29.76,76972.29,0.0,0.14587,0.0001,17.88064]
[1779284665765,29.76,76972.29,0.0,0.14587,0.0001,17.88064]
[1779284665777,29.76,76972.29,0.0,0.14587,0.0001,17.88064]
[1779284666449,29.76,76972.29,0.0,0.14587,0.0001,17.88064]
[1779284666417,29.76,76978.89,0.0,0.14652,0.0001,17.93588]
[1779284666468,29.76,76978.89,0.0,0.14652,0.0001,17.93588]
[1779284667052,29.76,76978.89,0.0,0.14652,0.0001,17.93588]
[1779284667559,29.76,76978.89,0.0,0.14652,0.0001,17.93588]
[1779284669277,29.77,77004.7,0.0,0.14909,0.0001,18.15154]
[1779284673463,29.77,77002.84,0.0,0.14889,0.0001,18.13332]
[1779284673476,29.77,77002.84,0.0,0.14889,0.0001,18.13332]
[1779284674453,29.77,77002.12,0.0,0.14882,0.0001,18.12731]
[1779284675438,29.77,77002.12,0.0,0.14882,0.0001,18.12731]
[1779284676439,29.77,77005.79,0.0,0.14919,0.0001,18.15839]
[1779284681441,29.77,77012.6,0.0,0.14988,0.0001,18.21567]
[1779284686471,29.77,77013.84,0.0,0.15,0.0001,18.22613]
[1779284689509,29.77,77003.82,0.0,0.149,0.0001,18.14216]
[1779284689566,29.77,77003.82,0.0,0.149,0.0001,18.14216]
[1779284689574,29.77,77003.82,0.0,0.149,0.0001,18.14216]
[1779284689631,29.77,77003.82,0.0,0.149,0.0001,18.14216]
[1779284690225,29.77,77003.82,0.0,0.149,0.0001,18.14216]
[1779284691333,29.77,77003.82,0.0,0.149,0.0001,18.14216]
[1779284692332,29.77,77054.8,0.0,0.15414,0.0001,18.5683]
[1779284692861,29.77,77054.8,0.0,0.15414,0.0001,18.5683]
[1779284692930,29.77,77054.8,0.0,0.15414,0.0001,18.5683]
[1779284693141,29.77,77054.8,0.0,0.15414,0.0001,18.5683]
[1779284693254,29.77,77054.8,0.0,0.15414,0.0001,18.5683]
[1779284693343,29.77,77056.59,0.0,0.15432,0.0001,18.58308]
[1779284694122,29.77,77056.59,0.0,0.15432,0.0001,18.58308]
[1779284694266,29.77,77056.59,0.0,0.15432,0.0001,18.58308]
[1779284694297,29.77,77056.59,0.0,0.15432,0.0001,18.58308]
[1779284694429,29.77,77054.93,0.0,0.15415,0.0001,18.56913]
[1779284695718,29.77,77054.93,0.0,0.15415,0.0001,18.5691]
[1779284696300,29.77,77053.77,0.0,0.15403,0.0001,18.55937]
[1779284696712,29.77,77053.77,0.0,0.15403,0.0001,18.55937]
[1779284696733,29.77,77053.77,0.0,0.15403,0.0001,18.55937]
[1779284697306,29.77,77049.46,0.0,0.15359,0.0001,18.52313]
[1779284697735,29.77,77049.46,0.0,0.15359,0.0001,18.52313]
[1779284697773,29.77,77049.46,0.0,0.15359,0.0001,18.52313]
[1779284698092,29.77,77049.46,0.0,0.15359,0.0001,18.52313]
[1779284698314,29.77,77049.98,0.0,0.15364,0.0001,18.52728]
[1779284699724,29.77,77049.03,0.0,0.15354,0.0001,18.51913]
[1779284699729,29.77,77049.03,0.0,0.15354,0.0001,18.51913]
[1779284699760,29.77,77049.03,0.0,0.15354,0.0001,18.51913]
[1779284700339,29.77,77049.3,0.0,0.15356,0.0001,18.52119]
[1779284700833,29.77,77049.3,0.0,0.15356,0.0001,18.52119]
[1779284700853,29.77,77049.3,0.0,0.15356,0.0001,18.52119]
[1779284700865,29.77,77049.3,0.0,0.15356,0.0001,18.52119]
[1779284701340,29.77,77047.3,0.0,0.15336,0.0001,18.50446]
[1779284701727,29.77,77047.3,0.0,0.15336,0.0001,18.50446]
[1779284701748,29.77,77047.3,0.0,0.15336,0.0001,18.50446]
[1779284701780,29.77,77047.3,0.0,0.15336,0.0001,18.50446]
[1779284701819,29.77,77047.3,0.0,0.15336,0.0001,18.50446]
[1779284701833,29.77,77047.3,0.0,0.15336,0.0001,18.50446]
[1779284702572,29.77,77059.96,0.0,0.15465,0.0001,18.61016]
[1779284702631,29.77,77059.96,0.0,0.15465,0.0001,18.61016]
[1779284703496,29.77,77059.96,0.0,0.15465,0.0001,18.61016]
[1779284703776,29.77,77065.76,0.0,0.15524,0.0001,18.65859]
[1779284703810,29.77,77065.76,0.0,0.15524,0.0001,18.65859]
[1779284704359,29.76,77065.76,0.0,0.15524,0.0001,18.65841]
[1779284705153,29.76,77065.76,0.0,0.15524,0.0001,18.65841]
[1779284705192,29.76,77065.76,0.0,0.15524,0.0001,18.65841]
[1779284705366,29.76,77065.74,0.0,0.15523,0.0001,18.65806]
[1779284705745,29.76,77065.74,0.0,0.15523,0.0001,18.65806]
[1779284706552,29.76,77054.92,0.0,0.15413,0.0001,18.56745]
[1779284707036,29.76,77054.92,0.0,0.15413,0.0001,18.56745]
[1779284707052,29.76,77054.92,0.0,0.15413,0.0001,18.56745]
[1779284707379,29.76,77054.92,0.0,0.15413,0.0001,18.56741]
[1779284707760,29.76,77054.92,0.0,0.15413,0.0001,18.56741]
[1779284707797,29.76,77054.92,0.0,0.15413,0.0001,18.56741]
[1779284708385,29.76,77062.35,0.0,0.15488,0.0001,18.62946]
[1779284708746,29.76,77062.35,0.0,0.15488,0.0001,18.62946]
[1779284708777,29.76,77062.35,0.0,0.15488,0.0001,18.62946]
[1779284709392,29.76,77067.14,0.0,0.15537,0.0001,18.66936]
[1779284709817,29.76,77067.14,0.0,0.15537,0.0001,18.66936]
[1779284709844,29.76,77067.14,0.0,0.15537,0.0001,18.66936]
[1779284710402,29.76,77071.36,0.0,0.1558,0.0001,18.70455]
[1779284711039,29.76,77071.36,0.0,0.1558,0.0001,18.70455]
[1779284711164,29.76,77071.36,0.0,0.1558,0.0001,18.70455]
[1779284711418,29.76,77079.81,0.0,0.15667,0.0001,18.77523]
[1779284711850,29.76,77079.81,0.0,0.15667,0.0001,18.77523]
[1779284711892,29.76,77079.81,0.0,0.15667,0.0001,18.77523]
[1779284711950,29.76,77079.81,0.0,0.15667,0.0001,18.77523]
[1779284712416,29.76,77079.81,0.0,0.15667,0.0001,18.77514]
[1779284713189,29.76,77079.81,0.0,0.15667,0.0001,18.77514]
[1779284713222,29.76,77079.81,0.0,0.15667,0.0001,18.77514]
[1779284713423,29.76,77074.55,0.0,0.15613,0.0001,18.73094]
[1779284714029,29.76,77074.55,0.0,0.15613,0.0001,18.73094]
[1779284714506,29.76,77092.54,0.0,0.15798,0.0001,18.88142]
[1779284714688,29.76,77092.54,0.0,0.15798,0.0001,18.88142]
[1779284714865,29.76,77092.54,0.0,0.15798,0.0001,18.88142]
[1779284714895,29.76,77092.54,0.0,0.15798,0.0001,18.88142]
[1779284715437,29.76,77092.54,0.0,0.15798,0.0001,18.88117]
[1779284717516,29.76,77079.64,0.0,0.15664,0.0001,18.77292]
[1779284717740,29.76,77079.64,0.0,0.15664,0.0001,18.77292]
[1779284717776,29.76,77079.64,0.0,0.15664,0.0001,18.77292]
[1779284717905,29.76,77079.64,0.0,0.15664,0.0001,18.77292]
[1779284717925,29.76,77079.64,0.0,0.15664,0.0001,18.77292]
[1779284718457,29.76,77079.64,0.0,0.15664,0.0001,18.77281]
[1779284719675,29.76,77087.82,0.0,0.15748,0.0001,18.84111]
[1779284719709,29.76,77087.82,0.0,0.15748,0.0001,18.84111]
[1779284720500,29.76,77092.08,0.0,0.15792,0.0001,18.87653]
[1779284721992,29.76,77100.37,0.0,0.15878,0.0001,18.94593]
[1779284722589,29.76,77091.44,0.0,0.15785,0.0001,18.87086]
[1779284726578,29.76,77104.4,0.0,0.15919,0.0001,18.97903]
[1779284731613,29.76,77106.68,0.0,0.15939,0.0001,18.99371]
[1779284736622,29.76,77107.17,0.0,0.15944,0.0001,18.99713]
[1779284739621,29.76,77096.66,0.0,0.15833,0.0001,18.9082]
[1779284743530,29.76,77106.93,0.0,0.15939,0.0001,18.9937]
[1779284748549,29.75,77103.05,0.0,0.15898,0.0001,18.96034]
[1779284753572,29.75,77103.82,0.0,0.15905,0.0001,18.9659]
[1779284756677,29.75,77094.15,0.0,0.15803,0.0001,18.88398]
[1779284761681,29.75,77088.25,0.0,0.15741,0.0001,18.83364]
[1779284766696,29.75,77091.15,0.0,0.1577,0.0001,18.85744]
[1779284770604,29.75,77102.11,0.0,0.15884,0.0001,18.94902]
[1779284775612,29.75,77104.62,0.0,0.15909,0.0001,18.96927]
[1779284780613,29.75,77101.24,0.0,0.15873,0.0001,18.94017]
[1779284785613,29.75,77097.39,0.0,0.15832,0.0001,18.90718]
[1779284790618,29.74,77096.59,0.0,0.15823,0.0001,18.89976]
[1779284792652,29.74,77087.0,0.0,0.1572,0.0001,18.81536]
[1779284797667,29.74,77093.53,0.0,0.15787,0.0001,18.86976]
[1779284798375,29.74,77095.59,0.0,0.15809,0.0001,18.88686]
[1779284798406,29.74,77095.59,0.0,0.15809,0.0001,18.88686]
[1779284799817,29.74,77099.53,0.0,0.15849,0.0001,18.91941]
[1779284800620,29.74,77100.79,0.0,0.15862,0.0001,18.9297]
[1779284800984,29.74,77100.79,0.0,0.15862,0.0001,18.9297]
[1779284800997,29.74,77100.79,0.0,0.15862,0.0001,18.9297]
[1779284801066,29.74,77101.17,0.0,0.15866,0.0001,18.93289]
[1779284802180,29.74,77101.17,0.0,0.15866,0.0001,18.93289]
[1779284802667,29.74,77101.17,0.0,0.15866,0.0001,18.93289]
[1779284802606,29.74,77103.34,0.0,0.15888,0.0001,18.95055]
[1779284803418,29.74,77118.63,0.0,0.16047,0.0001,19.07871]
[1779284807553,29.74,77132.69,0.0,0.16195,0.00011,19.19646]
[1779284808531,29.74,77132.69,0.0,0.16195,0.00011,19.19646]
[1779284808565,29.74,77153.66,0.0,0.16416,0.00011,19.37197]
[1779284809223,29.74,77153.66,0.0,0.16416,0.00011,19.37197]
[1779284809306,29.74,77151.59,0.0,0.16394,0.00011,19.35421]
[1779284810032,29.74,77151.59,0.0,0.16394,0.00011,19.35421]
[1779284812127,29.74,77154.82,0.0,0.16427,0.00011,19.38091]
[1779284812140,29.74,77154.82,0.0,0.16427,0.00011,19.38091]
[1779284812171,29.74,77157.81,0.0,0.16459,0.00011,19.40557]
[1779284813253,29.74,77157.81,0.0,0.16459,0.00011,19.40557]
[1779284813290,29.74,77157.81,0.0,0.16459,0.00011,19.40557]
[1779284813301,29.74,77163.79,0.0,0.16522,0.00011,19.45512]
[1779284814995,29.74,77163.79,0.0,0.16522,0.00011,19.45512]
[1779284815002,29.74,77163.79,0.0,0.16522,0.00011,19.45512]
[1779284815005,29.74,77163.79,0.0,0.16522,0.00011,19.45512]
[1779284815028,29.74,77163.79,0.0,0.16522,0.00011,19.45512]
[1779284815216,29.74,77163.79,0.0,0.16522,0.00011,19.45512]
[1779284815225,29.74,77163.79,0.0,0.16522,0.00011,19.45512]
[1779284815245,29.74,77163.79,0.0,0.16522,0.00011,19.45512]
[1779284815575,29.74,77163.79,0.0,0.16522,0.00011,19.45512]
[1779284815599,29.74,77163.79,0.0,0.16522,0.00011,19.45512]
[1779284815699,29.74,77169.21,0.0,0.16579,0.00011,19.50042]
[1779284817298,29.74,77169.21,0.0,0.16579,0.00011,19.50033]
[1779284817330,29.74,77169.21,0.0,0.16579,0.00011,19.50033]
[1779284817612,29.74,77172.71,0.0,0.16617,0.00011,19.52956]
[1779284817890,29.74,77172.71,0.0,0.16617,0.00011,19.52956]
[1779284818021,29.74,77172.71,0.0,0.16617,0.00011,19.52956]
[1779284818069,29.74,77172.71,0.0,0.16617,0.00011,19.52956]
[1779284818157,29.74,77172.71,0.0,0.16617,0.00011,19.52956]
[1779284818184,29.74,77172.71,0.0,0.16617,0.00011,19.52956]
[1779284818260,29.74,77172.71,0.0,0.16617,0.00011,19.52956]
[1779284818421,29.74,77172.71,0.0,0.16617,0.00011,19.52956]
[1779284818450,29.74,77172.71,0.0,0.16617,0.00011,19.52956]
[1779284818693,29.74,77193.56,0.0,0.16841,0.00011,19.7042]
[1779284819873,29.74,77194.76,0.0,0.16853,0.00011,19.71392]
[1779284820391,29.74,77194.76,0.0,0.16853,0.00011,19.71392]
[1779284820473,29.74,77194.76,0.0,0.16853,0.00011,19.71392]
[1779284820575,29.74,77210.43,0.0,0.17023,0.00011,19.84486]
[1779284821583,29.74,77220.38,0.0,0.17131,0.00011,19.92806]
[1779284823218,29.74,77210.11,0.0,0.17018,0.00011,19.84164]
[1779284823841,29.74,77210.11,0.0,0.17018,0.00011,19.84164]
[1779284824697,29.73,77199.93,0.0,0.16907,0.00011,19.75545]
[1779284827648,29.73,77191.25,0.0,0.16812,0.00011,19.68207]
[1779284827696,29.73,77191.25,0.0,0.16812,0.00011,19.68207]
[1779284827693,29.73,77192.88,0.0,0.16829,0.00011,19.6955]
[1779284827834,29.73,77192.88,0.0,0.16829,0.00011,19.6955]
[1779284827973,29.73,77192.88,0.0,0.16829,0.00011,19.6955]
[1779284829379,29.73,77192.88,0.0,0.16829,0.00011,19.6955]
[1779284829406,29.73,77192.88,0.0,0.16829,0.00011,19.6955]
[1779284829419,29.73,77199.96,0.0,0.16905,0.00011,19.75423]
[1779284831420,29.73,77202.67,0.0,0.16934,0.00011,19.77658]
[1779284831511,29.73,77207.25,0.0,0.16983,0.00011,19.81455]
[1779284832241,29.73,77207.25,0.0,0.16983,0.00011,19.81455]
[1779284832297,29.73,77209.59,0.0,0.17008,0.00011,19.8337]
[1779284833187,29.73,77209.59,0.0,0.17008,0.00011,19.8337]
[1779284833402,29.73,77209.59,0.0,0.17008,0.00011,19.8337]
[1779284833431,29.73,77209.59,0.0,0.17008,0.00011,19.8337]
[1779284833441,29.73,77204.47,0.0,0.16952,0.00011,19.79048]
[1779284834444,29.73,77204.47,0.0,0.16952,0.00011,19.79048]
[1779284835459,29.73,77201.18,0.0,0.16916,0.00011,19.76246]
[1779284836195,29.73,77201.34,0.0,0.16917,0.00011,19.76339]
[1779284836236,29.73,77201.34,0.0,0.16917,0.00011,19.76339]
[1779284836243,29.73,77201.34,0.0,0.16917,0.00011,19.76339]
[1779284836269,29.73,77201.34,0.0,0.16917,0.00011,19.76339]
[1779284837553,29.73,77202.32,0.0,0.16927,0.00011,19.77119]
[1779284837596,29.73,77202.32,0.0,0.16927,0.00011,19.77119]
[1779284837605,29.73,77202.32,0.0,0.16927,0.00011,19.77119]
[1779284837651,29.73,77202.32,0.0,0.16927,0.00011,19.77119]
[1779284837694,29.73,77198.36,0.0,0.16883,0.00011,19.73758]
[1779284839570,29.73,77198.36,0.0,0.16883,0.00011,19.73721]
[1779284839595,29.73,77198.36,0.0,0.16883,0.00011,19.73721]
[1779284839644,29.73,77204.02,0.0,0.16944,0.00011,19.78423]
[1779284839767,29.73,77204.02,0.0,0.16944,0.00011,19.78423]
[1779284839806,29.73,77204.02,0.0,0.16944,0.00011,19.78423]
[1779284840436,29.72,77205.86,0.0,0.16963,0.00011,19.79922]
[1779284842033,29.72,77212.08,0.0,0.1703,0.00011,19.85089]
[1779284842085,29.72,77212.08,0.0,0.1703,0.00011,19.85089]
[1779284842356,29.72,77212.08,0.0,0.1703,0.00011,19.85055]
[1779284844366,29.72,77223.31,0.0,0.17151,0.00011,19.94373]
[1779284845661,29.72,77223.31,0.0,0.17151,0.00011,19.94373]
[1779284845699,29.72,77223.31,0.0,0.17151,0.00011,19.94373]
[1779284845682,29.72,77225.91,0.0,0.17179,0.00011,19.96502]
[1779284847097,29.72,77225.76,0.0,0.17176,0.00011,19.96346]
[1779284847130,29.72,77225.76,0.0,0.17176,0.00011,19.96346]
[1779284847581,29.72,77225.76,0.0,0.17176,0.00011,19.96346]
[1779284847600,29.72,77225.76,0.0,0.17176,0.00011,19.96346]
[1779284847611,29.72,77232.98,0.0,0.17255,0.00011,20.02363]
[1779284849641,29.72,77232.98,0.0,0.17255,0.00011,20.02323]
[1779284849666,29.72,77232.98,0.0,0.17255,0.00011,20.02323]
[1779284849700,29.72,77232.98,0.0,0.17255,0.00011,20.02323]
[1779284849734,29.72,77231.68,0.0,0.1724,0.00011,20.01194]
[1779284850446,29.72,77231.68,0.0,0.1724,0.00011,20.01194]
[1779284850534,29.72,77236.35,0.0,0.1729,0.00011,20.05065]
[1779284850934,29.72,77236.35,0.0,0.1729,0.00011,20.05065]
[1779284851179,29.72,77236.35,0.0,0.1729,0.00011,20.05065]
[1779284851775,29.72,77236.35,0.0,0.1729,0.00011,20.05065]
[1779284851819,29.72,77236.35,0.0,0.17288,0.00011,20.0468]
[1779284851928,29.72,77236.35,0.0,0.17288,0.00011,20.0468]
[1779284851973,29.72,77236.35,0.0,0.17288,0.00011,20.0468]
[1779284852429,29.72,77255.43,0.0,0.17498,0.00011,20.20628]
[1779284852862,29.72,77255.43,0.0,0.17498,0.00011,20.20628]
[1779284852923,29.72,77255.43,0.0,0.17498,0.00011,20.20628]
[1779284853067,29.72,77255.43,0.0,0.17498,0.00011,20.20628]
[1779284853191,29.72,77255.43,0.0,0.17498,0.00011,20.20628]
[1779284853272,29.72,77255.43,0.0,0.17498,0.00011,20.20628]
[1779284853397,29.72,77255.43,0.0,0.17498,0.00011,20.20628]
[1779284853429,29.72,77274.97,0.0,0.17714,0.00011,20.36943]
[1779284853975,29.72,77274.97,0.0,0.17714,0.00011,20.36943]
[1779284854091,29.72,77274.97,0.0,0.17714,0.00011,20.36943]
[1779284854141,29.72,77274.97,0.0,0.17714,0.00011,20.36943]
[1779284854397,29.72,77274.97,0.0,0.17714,0.00011,20.36943]
[1779284854433,29.72,77274.97,0.0,0.17714,0.00011,20.36943]
[1779284854539,29.72,77273.0,0.0,0.17692,0.00011,20.3525]
[1779284855800,29.72,77273.0,0.0,0.17691,0.00011,20.35217]
[1779284855844,29.72,77273.0,0.0,0.17691,0.00011,20.35217]
[1779284856572,29.72,77273.0,0.0,0.17691,0.00011,20.35217]
[1779284856592,29.72,77273.0,0.0,0.17691,0.00011,20.35217]
[1779284856637,29.72,77273.0,0.0,0.17691,0.00011,20.35217]
[1779284856731,29.72,77273.0,0.0,0.17691,0.00011,20.35217]
[1779284856874,29.71,77280.15,0.0,0.1777,0.00011,20.41147]
[1779284856886,29.71,77280.15,0.0,0.1777,0.00011,20.41147]
[1779284856966,29.71,77280.15,0.0,0.1777,0.00011,20.41147]
[1779284856991,29.71,77280.15,0.0,0.1777,0.00011,20.41147]
[1779284857588,29.71,77280.15,0.0,0.1777,0.00011,20.41147]
[1779284857707,29.71,77287.81,0.0,0.17856,0.00011,20.47516]
[1779284857791,29.71,77287.81,0.0,0.17856,0.00011,20.47516]
[1779284857796,29.71,77287.81,0.0,0.17856,0.00011,20.47516]
[1779284858464,29.71,77287.81,0.0,0.17855,0.00011,20.47472]
[1779284859698,29.71,77287.81,0.0,0.17855,0.00011,20.47472]
[1779284860067,29.71,77291.1,0.0,0.17891,0.00011,20.50186]
[1779284860316,29.71,77291.1,0.0,0.17891,0.00011,20.50186]
[1779284860466,29.71,77291.1,0.0,0.17891,0.00011,20.50186]
[1779284860630,29.71,77304.61,0.0,0.18043,0.00011,20.61429]
[1779284861908,29.71,77306.97,0.0,0.18069,0.00011,20.63353]
[1779284861945,29.71,77306.97,0.0,0.18069,0.00011,20.63353]
[1779284862322,29.71,77306.97,0.0,0.18069,0.00011,20.63353]
[1779284862390,29.71,77306.97,0.0,0.18069,0.00011,20.63353]
[1779284862541,29.71,77306.97,0.0,0.18069,0.00011,20.63353]
[1779284862560,29.71,77300.98,0.0,0.18001,0.00011,20.58304]
[1779284863656,29.71,77300.98,0.0,0.18001,0.00011,20.58304]
[1779284863689,29.71,77300.98,0.0,0.18001,0.00011,20.58304]
[1779284863735,29.71,77300.98,0.0,0.18001,0.00011,20.58304]
[1779284863744,29.71,77267.86,0.0,0.17629,0.00011,20.30569]
[1779284863858,29.71,77267.86,0.0,0.17629,0.00011,20.30569]
[1779284863922,29.71,77267.86,0.0,0.17629,0.00011,20.30569]
[1779284863995,29.71,77267.86,0.0,0.17629,0.00011,20.30569]
[1779284864121,29.71,77267.86,0.0,0.17629,0.00011,20.30569]
[1779284864754,29.71,77263.7,0.0,0.17583,0.00011,20.2705]
[1779284865879,29.71,77261.09,0.0,0.17553,0.00011,20.24829]
[1779284865910,29.71,77261.09,0.0,0.17553,0.00011,20.24829]
[1779284865914,29.71,77261.09,0.0,0.17553,0.00011,20.24829]
[1779284865950,29.71,77261.09,0.0,0.17553,0.00011,20.24829]
[1779284866532,29.71,77261.09,0.0,0.17552,0.00011,20.24778]
[1779284867133,29.71,77261.09,0.0,0.17552,0.00011,20.24778]
[1779284867167,29.71,77261.09,0.0,0.17552,0.00011,20.24778]
[1779284867539,29.71,77263.24,0.0,0.17576,0.00011,20.26524]
[1779284867864,29.71,77263.24,0.0,0.17576,0.00011,20.26524]
[1779284867899,29.71,77263.24,0.0,0.17576,0.00011,20.26524]
[1779284868643,29.71,77260.59,0.0,0.17545,0.00011,20.24254]
[1779284869924,29.71,77260.59,0.0,0.17545,0.00011,20.24203]
[1779284869956,29.71,77260.59,0.0,0.17545,0.00011,20.24203]
[1779284870738,29.7,77259.45,0.0,0.17531,0.00011,20.232]
[1779284871943,29.7,77256.67,0.0,0.175,0.00011,20.20824]
[1779284871974,29.7,77256.67,0.0,0.175,0.00011,20.20824]
[1779284872578,29.7,77256.67,0.0,0.17499,0.00011,20.2078]
[1779284873261,29.7,77256.67,0.0,0.17499,0.00011,20.2078]
[1779284873291,29.7,77256.67,0.0,0.17499,0.00011,20.2078]
[1779284873478,29.7,77256.67,0.0,0.17499,0.00011,20.2078]
[1779284873584,29.7,77258.4,0.0,0.17518,0.00011,20.22184]
[1779284873871,29.7,77258.4,0.0,0.17518,0.00011,20.22184]
[1779284873915,29.7,77258.4,0.0,0.17518,0.00011,20.22184]
[1779284874592,29.7,77254.39,0.0,0.17468,0.00011,20.18434]
[1779284875358,29.7,77254.39,0.0,0.17468,0.00011,20.18434]
[1779284875393,29.7,77254.39,0.0,0.17468,0.00011,20.18434]
[1779284875599,29.7,77232.72,0.0,0.17229,0.00011,20.00254]
[1779284878025,29.69,77224.97,0.0,0.17144,0.00011,19.93717]
[1779284878050,29.69,77224.97,0.0,0.17144,0.00011,19.93717]
[1779284878620,29.69,77220.69,0.0,0.17097,0.00011,19.90117]
[1779284880043,29.69,77223.02,0.0,0.17122,0.00011,19.92058]
[1779284880074,29.69,77223.02,0.0,0.17122,0.00011,19.92058]
[1779284880268,29.69,77223.02,0.0,0.17122,0.00011,19.92058]
[1779284880375,29.69,77223.02,0.0,0.17122,0.00011,19.92058]
[1779284880634,29.69,77217.96,0.0,0.17067,0.00011,19.87803]
[1779284882648,29.69,77238.95,0.0,0.17296,0.00011,20.05368]
[1779284886599,29.69,77237.63,0.0,0.17281,0.00011,20.04177]
[1779284886677,29.69,77224.37,0.0,0.17135,0.00011,19.93039]
[1779284887684,29.69,77236.29,0.0,0.17265,0.00011,20.03011]
[1779284890705,29.69,77225.21,0.0,0.17143,0.00011,19.93647]
[1779284895740,29.69,77227.8,0.0,0.17169,0.00011,19.95681]
[1779284900776,29.69,77222.77,0.0,0.17113,0.00011,19.91345]
[1779284902997,29.69,77225.81,0.0,0.17145,0.00011,19.93856]
[1779284903798,29.69,77227.67,0.0,0.17166,0.00011,19.95398]
[1779284904804,29.69,77242.36,0.0,0.17327,0.00011,20.07699]
[1779284905645,29.69,77242.36,0.0,0.17327,0.00011,20.07699]
[1779284905812,29.68,77244.61,0.0,0.17351,0.00011,20.09568]
[1779284906821,29.68,77244.61,0.0,0.17351,0.00011,20.09568]
[1779284906840,29.68,77242.51,0.0,0.17327,0.00011,20.07768]
[1779284907376,29.68,77242.51,0.0,0.17327,0.00011,20.07768]
[1779284908538,29.68,77227.35,0.0,0.1716,0.00011,19.94984]
[1779284912887,29.68,77211.43,0.0,0.16983,0.00011,19.81174]
[1779284917997,29.68,77209.62,0.0,0.16962,0.00011,19.796]
[1779284918435,29.68,77209.62,0.0,0.16962,0.00011,19.796]
[1779284918595,29.68,77209.62,0.0,0.16962,0.00011,19.796]
[1779284918749,29.68,77210.15,0.0,0.16968,0.00011,19.80018]
[1779284919205,29.68,77200.74,0.0,0.16866,0.00011,19.7212]
[1779284921585,29.68,77198.38,0.0,0.1684,0.00011,19.70119]
[1779284921769,29.68,77195.91,0.0,0.16813,0.00011,19.68043]
[1779284926969,29.68,77189.76,0.0,0.16745,0.00011,19.62756]
[1779284929094,29.68,77181.56,0.0,0.16656,0.00011,19.55824]
[1779284930702,29.68,77178.65,0.0,0.16625,0.00011,19.5338]
[1779284930840,29.68,77177.76,0.0,0.16615,0.00011,19.52609]
[1779284932987,29.68,77176.7,0.0,0.16604,0.00011,19.51703]
[1779284933011,29.68,77176.7,0.0,0.16604,0.00011,19.51703]
[1779284933018,29.68,77176.7,0.0,0.16604,0.00011,19.51703]
[1779284933126,29.68,77176.7,0.0,0.16604,0.00011,19.51703]
[1779284933133,29.68,77176.7,0.0,0.16604,0.00011,19.51703]
[1779284933255,29.68,77176.7,0.0,0.16604,0.00011,19.51703]
[1779284934802,29.68,77158.2,0.0,0.16405,0.00011,19.36135]
[1779284939809,29.68,77157.94,0.0,0.16402,0.00011,19.3588]
[1779284942519,29.68,77158.67,0.0,0.1641,0.00011,19.36477]
[1779284942543,29.68,77158.67,0.0,0.1641,0.00011,19.36477]
[1779284942854,29.68,77158.67,0.0,0.1641,0.00011,19.36477]
[1779284942620,29.67,77160.58,0.0,0.1643,0.00011,19.38064]
[1779284942896,29.67,77160.58,0.0,0.1643,0.00011,19.38064]
[1779284943824,29.67,77154.54,0.0,0.16365,0.00011,19.32979]
[1779284944945,29.67,77154.54,0.0,0.16365,0.00011,19.32979]
[1779284945610,29.67,77143.11,0.0,0.16244,0.00011,19.2336]
[1779284947182,29.67,77137.56,0.0,0.16185,0.00011,19.18694]
[1779284947864,29.67,77137.56,0.0,0.16185,0.00011,19.18694]
[1779284948818,29.67,77145.42,0.0,0.16269,0.00011,19.253]
[1779284948940,29.67,77145.42,0.0,0.16269,0.00011,19.253]
[1779284948957,29.67,77145.42,0.0,0.16269,0.00011,19.253]
[1779284949870,29.67,77145.42,0.0,0.16269,0.00011,19.253]
[1779284949155,29.67,77145.42,0.0,0.16269,0.00011,19.25306]
[1779284950162,29.67,77149.97,0.0,0.16317,0.00011,19.29124]
[1779284955404,29.67,77154.5,0.0,0.16365,0.00011,19.32906]
[1779284955836,29.67,77132.93,0.0,0.16136,0.00011,19.14766]
[1779284957073,29.67,77132.93,0.0,0.16136,0.00011,19.14764]
[1779284957803,29.67,77135.76,0.0,0.16166,0.00011,19.17149]
[1779284959077,29.67,77144.24,0.0,0.16255,0.00011,19.24266]
[1779284959086,29.67,77144.24,0.0,0.16255,0.00011,19.24266]
[1779284965267,29.67,77150.47,0.0,0.16321,0.00011,19.29426]
[1779284970302,29.67,77148.24,0.0,0.16296,0.00011,19.27518]
[1779284973848,29.67,77140.55,0.0,0.16212,0.00011,19.20664]
[1779284976238,29.67,77132.43,0.0,0.16126,0.00011,19.13816]
[1779284976289,29.67,77132.43,0.0,0.16126,0.00011,19.13816]
[1779284976808,29.67,77132.43,0.0,0.16126,0.00011,19.13816]
[1779284976885,29.67,77132.43,0.0,0.16126,0.00011,19.13816]
[1779284976870,29.67,77109.33,0.0,0.15884,0.0001,18.94376]
[1779284977307,29.67,77109.33,0.0,0.15884,0.0001,18.94376]
[1779284977545,29.67,77109.33,0.0,0.15884,0.0001,18.94376]
[1779284977592,29.67,77109.33,0.0,0.15884,0.0001,18.94376]
[1779284977630,29.67,77096.21,0.0,0.15747,0.0001,18.83355]
[1779284979618,29.67,77096.21,0.0,0.15747,0.0001,18.83358]
[1779284979660,29.67,77096.21,0.0,0.15747,0.0001,18.83358]
[1779284979714,29.67,77105.72,0.0,0.15846,0.0001,18.91365]
[1779284981397,29.67,77105.72,0.0,0.15846,0.0001,18.91352]
[1779284981403,29.67,77105.72,0.0,0.15846,0.0001,18.91352]
[1779284981423,29.67,77105.72,0.0,0.15846,0.0001,18.91352]
[1779284981428,29.67,77098.82,0.0,0.15774,0.0001,18.85542]
[1779284983382,29.67,77098.82,0.0,0.15774,0.0001,18.85531]
[1779284983387,29.67,77098.82,0.0,0.15774,0.0001,18.85531]
[1779284983815,29.67,77099.45,0.0,0.15781,0.0001,18.86055]
[1779284985406,29.67,77101.87,0.0,0.15806,0.0001,18.8808]
[1779284985426,29.67,77101.87,0.0,0.15806,0.0001,18.8808]
[1779284985466,29.67,77101.87,0.0,0.15806,0.0001,18.8808]
[1779284985520,29.67,77104.32,0.0,0.15831,0.0001,18.90134]
[1779284986505,29.67,77104.32,0.0,0.15831,0.0001,18.90134]
[1779284986552,29.67,77104.32,0.0,0.15831,0.0001,18.90134]
[1779284986581,29.67,77107.23,0.0,0.15861,0.0001,18.92572]
[1779284987427,29.67,77107.23,0.0,0.15861,0.0001,18.92572]
[1779284987482,29.67,77107.23,0.0,0.15861,0.0001,18.92572]
[1779284987488,29.67,77107.23,0.0,0.15861,0.0001,18.92572]
[1779284987544,29.67,77107.23,0.0,0.15861,0.0001,18.92572]
[1779284989246,29.67,77108.11,0.0,0.1587,0.0001,18.93293]
[1779284989248,29.67,77108.11,0.0,0.1587,0.0001,18.93293]
[1779284989305,29.67,77108.11,0.0,0.1587,0.0001,18.93293]
[1779284989317,29.67,77108.11,0.0,0.1587,0.0001,18.93293]
[1779284989422,29.67,77108.11,0.0,0.1587,0.0001,18.93293]
[1779284989482,29.67,77108.11,0.0,0.1587,0.0001,18.93293]
[1779284989880,29.67,77121.36,0.0,0.16008,0.0001,19.04406]
[1779284991509,29.67,77123.93,0.0,0.16035,0.0001,19.06566]
[1779284991514,29.67,77123.93,0.0,0.16035,0.0001,19.06566]
[1779284992063,29.67,77124.39,0.0,0.1604,0.0001,19.0695]
[1779284993308,29.67,77127.13,0.0,0.16069,0.00011,19.09253]
[1779284993383,29.67,77127.13,0.0,0.16069,0.00011,19.09253]
[1779284993469,29.67,77127.13,0.0,0.16069,0.00011,19.0925]
[1779284994474,29.67,77142.04,0.0,0.16226,0.00011,19.21789]
[1779284995566,29.67,77142.04,0.0,0.16226,0.00011,19.21789]
[1779284995599,29.67,77142.04,0.0,0.16226,0.00011,19.21789]
[1779284995763,29.67,77142.0,0.0,0.16226,0.00011,19.21748]
[1779284997208,29.67,77142.0,0.0,0.16226,0.00011,19.21738]
[1779284997212,29.67,77142.0,0.0,0.16226,0.00011,19.21738]
[1779284997888,29.67,77147.53,0.0,0.16284,0.00011,19.26366]
[1779285002898,29.67,77142.57,0.0,0.16231,0.00011,19.22162]
[1779285005155,29.67,77144.04,0.0,0.16246,0.00011,19.23368]
[1779285005429,29.67,77144.04,0.0,0.16246,0.00011,19.23368]
[1779285006560,29.67,77154.32,0.0,0.16355,0.00011,19.31985]
[1779285007755,29.67,77165.87,0.0,0.16478,0.00011,19.41669]
[1779285009879,29.67,77165.87,0.0,0.16477,0.00011,19.41654]
[1779285009904,29.67,77165.87,0.0,0.16477,0.00011,19.41654]
[1779285016382,29.67,77171.66,0.0,0.16538,0.00011,19.46412]
[1779285019139,29.66,77181.46,0.0,0.16642,0.00011,19.54569]
[1779285023827,29.66,77183.38,0.0,0.16661,0.00011,19.56055]
[1779285025978,29.66,77181.56,0.0,0.1664,0.00011,19.54437]
[1779285025994,29.66,77181.56,0.0,0.1664,0.00011,19.54437]
[1779285026700,29.66,77181.56,0.0,0.1664,0.00011,19.54437]
[1779285027994,29.66,77183.02,0.0,0.16656,0.00011,19.55637]
[1779285028716,29.66,77183.22,0.0,0.16657,0.00011,19.55777]
[1779285030729,29.66,77173.16,0.0,0.16549,0.00011,19.47269]
[1779285034795,29.66,77185.19,0.0,0.16675,0.00011,19.56958]
[1779285039829,29.66,77184.01,0.0,0.1666,0.00011,19.55843]
[1779285044864,29.65,77173.35,0.0,0.16545,0.00011,19.46789]
[1779285046890,29.65,77170.76,0.0,0.16517,0.00011,19.44599]
[1779285047479,29.65,77166.06,0.0,0.16466,0.00011,19.40637]
[1779285047909,29.65,77155.91,0.0,0.16358,0.00011,19.3209]
[1779285048293,29.65,77155.91,0.0,0.16358,0.00011,19.3209]
[1779285048946,29.65,77153.39,0.0,0.16331,0.00011,19.2995]
[1779285053946,29.65,77152.05,0.0,0.16316,0.00011,19.28742]
[1779285054847,29.65,77152.05,0.0,0.16315,0.00011,19.28718]
[1779285054938,29.65,77150.42,0.0,0.16298,0.00011,19.27322]
[1779285056274,29.65,77142.36,0.0,0.16212,0.00011,19.2052]
[1779285056955,29.65,77138.0,0.0,0.16165,0.00011,19.16811]
[1779285058291,29.65,77140.92,0.0,0.16196,0.00011,19.19266]
[1779285058965,29.65,77140.64,0.0,0.16193,0.00011,19.19018]
[1779285060013,29.65,77136.99,0.0,0.16154,0.00011,19.15933]
[1779285060078,29.65,77136.99,0.0,0.16154,0.00011,19.15933]
[1779285060086,29.65,77136.99,0.0,0.16154,0.00011,19.15933]
[1779285060087,29.65,77136.99,0.0,0.16154,0.00011,19.15933]
[1779285060125,29.65,77136.99,0.0,0.16154,0.00011,19.15933]
[1779285060501,29.65,77136.99,0.0,0.16154,0.00011,19.15933]
[1779285060517,29.65,77136.99,0.0,0.16154,0.00011,19.15933]
[1779285060525,29.65,77136.99,0.0,0.16154,0.00011,19.15933]
[1779285060555,29.65,77136.99,0.0,0.16154,0.00011,19.15933]
[1779285060987,29.65,77128.81,0.0,0.16068,0.00011,19.09037]
[1779285061856,29.65,77128.81,0.0,0.16068,0.00011,19.09037]
[1779285061875,29.65,77128.81,0.0,0.16068,0.00011,19.09037]
[1779285061912,29.65,77128.81,0.0,0.16068,0.00011,19.09037]
[1779285062010,29.65,77127.16,0.0,0.1605,0.00011,19.07636]
[1779285062453,29.65,77127.16,0.0,0.1605,0.00011,19.07636]
[1779285062477,29.65,77127.16,0.0,0.1605,0.00011,19.07636]
[1779285063810,29.65,77123.93,0.0,0.16017,0.0001,19.04917]
[1779285063821,29.65,77123.93,0.0,0.16017,0.0001,19.04917]
[1779285063854,29.65,77123.93,0.0,0.16017,0.0001,19.04917]
[1779285064011,29.65,77122.09,0.0,0.15997,0.0001,19.03347]
[1779285064466,29.65,77122.09,0.0,0.15997,0.0001,19.03347]
[1779285064486,29.65,77122.09,0.0,0.15997,0.0001,19.03347]
[1779285064517,29.65,77122.09,0.0,0.15997,0.0001,19.03347]
[1779285064544,29.65,77122.09,0.0,0.15997,0.0001,19.03347]
[1779285064721,29.65,77122.09,0.0,0.15997,0.0001,19.03347]
[1779285064749,29.65,77122.09,0.0,0.15997,0.0001,19.03347]
[1779285064936,29.65,77122.09,0.0,0.15997,0.0001,19.03347]
[1779285064957,29.65,77122.09,0.0,0.15997,0.0001,19.03347]
[1779285065019,29.65,77113.42,0.0,0.15906,0.0001,18.96038]
[1779285065154,29.65,77113.42,0.0,0.15906,0.0001,18.96038]
[1779285066315,29.65,77113.42,0.0,0.15906,0.0001,18.96022]
[1779285066360,29.65,77113.42,0.0,0.15906,0.0001,18.96022]
[1779285066642,29.65,77113.42,0.0,0.15906,0.0001,18.96022]
[1779285066672,29.65,77113.42,0.0,0.15906,0.0001,18.96022]
[1779285067031,29.65,77100.89,0.0,0.15775,0.0001,18.85472]
[1779285068587,29.65,77100.4,0.0,0.1577,0.0001,18.8506]
[1779285068606,29.65,77100.4,0.0,0.1577,0.0001,18.8506]
[1779285068619,29.65,77100.4,0.0,0.1577,0.0001,18.8506]
[1779285068974,29.65,77109.42,0.0,0.15864,0.0001,18.92633]
[1779285069798,29.65,77109.42,0.0,0.15864,0.0001,18.92633]
[1779285069805,29.65,77109.42,0.0,0.15864,0.0001,18.92633]
[1779285069850,29.65,77109.42,0.0,0.15864,0.0001,18.92633]
[1779285070010,29.65,77109.65,0.0,0.15866,0.0001,18.92822]
[1779285070551,29.65,77109.65,0.0,0.15866,0.0001,18.92822]
[1779285070556,29.65,77109.65,0.0,0.15866,0.0001,18.92822]
[1779285070564,29.65,77109.65,0.0,0.15866,0.0001,18.92822]
[1779285070591,29.65,77109.65,0.0,0.15866,0.0001,18.92822]
[1779285070604,29.65,77109.05,0.0,0.1586,0.0001,18.92318]
[1779285072556,29.65,77109.05,0.0,0.1586,0.0001,18.92311]
[1779285072571,29.65,77109.05,0.0,0.1586,0.0001,18.92311]
[1779285072592,29.65,77109.05,0.0,0.1586,0.0001,18.92311]
[1779285072656,29.65,77109.21,0.0,0.15861,0.0001,18.9244]
[1779285074573,29.65,77107.62,0.0,0.15845,0.0001,18.91096]
[1779285074585,29.65,77107.62,0.0,0.15845,0.0001,18.91096]
[1779285074615,29.65,77107.62,0.0,0.15845,0.0001,18.91096]
[1779285074621,29.65,77107.62,0.0,0.15845,0.0001,18.91096]
[1779285074646,29.65,77107.62,0.0,0.15845,0.0001,18.91096]
[1779285074716,29.65,77107.29,0.0,0.15841,0.0001,18.90813]
[1779285075963,29.65,77107.29,0.0,0.15841,0.0001,18.90813]
[1779285076164,29.65,77106.86,0.0,0.15836,0.0001,18.90447]
[1779285076212,29.65,77106.86,0.0,0.15836,0.0001,18.90447]
[1779285076306,29.65,77106.86,0.0,0.15836,0.0001,18.90447]
[1779285076610,29.65,77106.86,0.0,0.15836,0.0001,18.90447]
[1779285076689,29.65,77096.57,0.0,0.15729,0.0001,18.81792]
[1779285080124,29.65,77086.39,0.0,0.15624,0.0001,18.73217]
[1779285082177,29.65,77087.36,0.0,0.15634,0.0001,18.74033]
[1779285082705,29.65,77087.36,0.0,0.15634,0.0001,18.74033]
[1779285082738,29.65,77087.36,0.0,0.15634,0.0001,18.74033]
[1779285082746,29.65,77087.36,0.0,0.15634,0.0001,18.74033]
[1779285082772,29.65,77087.36,0.0,0.15634,0.0001,18.74033]
[1779285083991,29.65,77086.46,0.0,0.15624,0.0001,18.73277]
[1779285085329,29.65,77088.63,0.0,0.15647,0.0001,18.751]
[1779285085775,29.65,77088.63,0.0,0.15647,0.0001,18.751]
[1779285086754,29.65,77090.6,0.0,0.15667,0.0001,18.76756]
[1779285086791,29.65,77090.6,0.0,0.15667,0.0001,18.76756]
[1779285086819,29.65,77103.1,0.0,0.15797,0.0001,18.87261]
[1779285088764,29.65,77103.1,0.0,0.15797,0.0001,18.87274]
[1779285088796,29.65,77103.1,0.0,0.15797,0.0001,18.87274]
[1779285088800,29.65,77103.1,0.0,0.15797,0.0001,18.87274]
[1779285088826,29.65,77103.1,0.0,0.15797,0.0001,18.87274]
[1779285090793,29.65,77105.77,0.0,0.15825,0.0001,18.89509]
[1779285090809,29.65,77105.77,0.0,0.15825,0.0001,18.89509]
[1779285090818,29.65,77105.77,0.0,0.15825,0.0001,18.89509]
[1779285090845,29.65,77105.77,0.0,0.15825,0.0001,18.89509]
[1779285091836,29.65,77100.47,0.0,0.1577,0.0001,18.85045]
[1779285091976,29.65,77100.47,0.0,0.1577,0.0001,18.85045]
[1779285092058,29.65,77100.47,0.0,0.1577,0.0001,18.85045]
[1779285092001,29.65,77100.09,0.0,0.15763,0.0001,18.84367]
[1779285092530,29.65,77100.09,0.0,0.15763,0.0001,18.84367]
[1779285092774,29.65,77100.09,0.0,0.15763,0.0001,18.84367]
[1779285092934,29.65,77100.09,0.0,0.15763,0.0001,18.84367]
[1779285093063,29.65,77117.07,0.0,0.1594,0.0001,18.98638]
[1779285093347,29.65,77117.07,0.0,0.1594,0.0001,18.98638]
[1779285093822,29.65,77117.07,0.0,0.1594,0.0001,18.98638]
[1779285093857,29.65,77117.07,0.0,0.1594,0.0001,18.98638]
[1779285093917,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094080,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094120,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094280,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094301,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094483,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094506,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094691,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094938,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094956,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094963,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094979,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285094985,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285095006,29.65,77128.14,0.0,0.16057,0.00011,19.07954]
[1779285095031,29.65,77130.93,0.0,0.16086,0.00011,19.10301]
[1779285097327,29.65,77125.15,0.0,0.16025,0.00011,19.05449]
[1779285097333,29.65,77125.15,0.0,0.16025,0.00011,19.05449]
[1779285097943,29.65,77125.15,0.0,0.16025,0.00011,19.05449]
[1779285098016,29.65,77122.74,0.0,0.16,0.0001,19.03407]
[1779285100984,29.65,77109.71,0.0,0.15863,0.0001,18.92451]
[1779285101808,29.65,77109.71,0.0,0.15863,0.0001,18.92451]
[1779285101821,29.65,77109.71,0.0,0.15863,0.0001,18.92451]
[1779285101880,29.65,77112.98,0.0,0.15898,0.0001,18.95202]
[1779285105028,29.65,77117.52,0.0,0.15945,0.0001,18.9899]
[1779285105051,29.65,77117.52,0.0,0.15945,0.0001,18.9899]
[1779285105033,29.65,77120.39,0.0,0.15974,0.0001,19.0136]
[1779285106911,29.65,77120.39,0.0,0.15974,0.0001,19.0136]
[1779285107012,29.65,77122.29,0.0,0.15993,0.0001,19.0291]
[1779285112033,29.65,77125.97,0.0,0.16032,0.00011,19.05974]
[1779285113101,29.65,77135.37,0.0,0.16131,0.00011,19.13873]
[1779285114006,29.65,77145.9,0.0,0.16242,0.00011,19.22729]
[1779285115074,29.64,77132.49,0.0,0.161,0.00011,19.11448]
[1779285120098,29.64,77135.17,0.0,0.16128,0.00011,19.13683]
[1779285121927,29.64,77133.42,0.0,0.1611,0.00011,19.12201]
[1779285121979,29.64,77131.9,0.0,0.16094,0.00011,19.10922]
[1779285123093,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285123318,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285123355,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285123386,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285123414,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285123453,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285123476,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285123658,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285123680,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285123876,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285123919,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285124079,29.64,77145.21,0.0,0.16234,0.00011,19.22106]
[1779285124099,29.64,77161.29,0.0,0.16405,0.00011,19.35639]
[1779285124315,29.64,77161.29,0.0,0.16405,0.00011,19.35639]
[1779285124450,29.64,77161.29,0.0,0.16405,0.00011,19.35639]
[1779285124480,29.64,77161.29,0.0,0.16405,0.00011,19.35639]
[1779285125094,29.64,77163.41,0.0,0.16427,0.00011,19.37413]
[1779285125380,29.64,77163.41,0.0,0.16427,0.00011,19.37413]
[1779285125401,29.64,77163.41,0.0,0.16427,0.00011,19.37413]
[1779285125646,29.64,77165.57,0.0,0.1645,0.00011,19.39203]
[1779285126893,29.64,77165.57,0.0,0.1645,0.00011,19.39203]
[1779285127353,29.64,77168.86,0.0,0.16485,0.00011,19.41941]
[1779285127385,29.64,77168.86,0.0,0.16485,0.00011,19.41941]
[1779285127901,29.64,77168.86,0.0,0.16485,0.00011,19.41941]
[1779285127928,29.64,77168.86,0.0,0.16485,0.00011,19.41941]
[1779285129287,29.64,77165.3,0.0,0.16446,0.00011,19.38908]
[1779285129399,29.64,77165.3,0.0,0.16446,0.00011,19.38908]
[1779285129428,29.64,77165.3,0.0,0.16446,0.00011,19.38908]
[1779285129435,29.64,77165.3,0.0,0.16446,0.00011,19.38908]
[1779285129949,29.64,77164.18,0.0,0.16434,0.00011,19.37967]
[1779285130660,29.64,77164.18,0.0,0.16434,0.00011,19.37967]
[1779285131048,29.64,77167.17,0.0,0.16466,0.00011,19.4047]
[1779285133412,29.64,77175.2,0.0,0.16552,0.00011,19.47207]
[1779285133425,29.64,77175.2,0.0,0.16552,0.00011,19.47207]
[1779285133549,29.64,77175.2,0.0,0.16552,0.00011,19.47196]
[1779285134903,29.64,77175.2,0.0,0.16552,0.00011,19.47196]
[1779285135436,29.64,77181.7,0.0,0.16621,0.00011,19.52626]
[1779285135442,29.64,77181.7,0.0,0.16621,0.00011,19.52626]
[1779285137469,29.64,77176.13,0.0,0.16561,0.00011,19.47901]
[1779285137476,29.64,77176.13,0.0,0.16561,0.00011,19.47901]
[1779285141228,29.64,77169.18,0.0,0.16485,0.00011,19.41981]
[1779285141506,29.64,77169.18,0.0,0.16485,0.00011,19.41981]
[1779285142043,29.64,77168.34,0.0,0.16476,0.00011,19.41251]
[1779285144051,29.64,77156.76,0.0,0.16352,0.00011,19.31453]
[1779285148200,29.64,77162.44,0.0,0.16412,0.00011,19.3619]
[1779285148230,29.64,77162.44,0.0,0.16412,0.00011,19.3619]
[1779285148238,29.64,77162.44,0.0,0.16412,0.00011,19.3619]
[1779285149100,29.64,77139.46,0.0,0.16167,0.00011,19.16813]
[1779285149181,29.64,77139.46,0.0,0.16167,0.00011,19.16813]
[1779285149192,29.64,77139.46,0.0,0.16167,0.00011,19.16813]
[1779285149618,29.64,77139.46,0.0,0.16167,0.00011,19.16813]
[1779285149632,29.64,77139.46,0.0,0.16167,0.00011,19.16813]
[1779285151645,29.64,77135.98,0.0,0.1613,0.00011,19.13879]
[1779285151661,29.64,77135.98,0.0,0.1613,0.00011,19.13879]
[1779285151935,29.64,77135.98,0.0,0.1613,0.00011,19.13879]
[1779285151967,29.64,77135.98,0.0,0.1613,0.00011,19.13879]
[1779285155677,29.64,77137.76,0.0,0.16147,0.00011,19.14992]
[1779285155708,29.64,77137.18,0.0,0.1614,0.00011,19.14495]
[1779285160740,29.64,77141.67,0.0,0.16187,0.00011,19.18216]
[1779285163311,29.64,77145.64,0.0,0.16229,0.00011,19.21535]
[1779285163342,29.64,77145.64,0.0,0.16229,0.00011,19.21535]
[1779285163956,29.64,77145.64,0.0,0.16229,0.00011,19.21535]
[1779285165067,29.64,77135.17,0.0,0.16118,0.00011,19.1272]
[1779285167426,29.63,77136.2,0.0,0.16129,0.00011,19.13554]
[1779285168110,29.63,77131.96,0.0,0.16084,0.00011,19.09978]
[1779285172776,29.63,77129.76,0.0,0.1606,0.00011,19.08118]
[1779285172931,29.63,77130.18,0.0,0.16065,0.00011,19.08471]
[1779285176878,29.63,77145.76,0.0,0.16229,0.00011,19.21558]
[1779285177383,29.63,77145.76,0.0,0.16229,0.00011,19.21558]
[1779285177997,29.63,77145.76,0.0,0.16229,0.00011,19.21558]
[1779285178025,29.63,77145.76,0.0,0.16229,0.00011,19.21558]
[1779285178107,29.63,77155.07,0.0,0.16328,0.00011,19.29373]
[1779285180040,29.63,77155.07,0.0,0.16328,0.00011,19.29366]
[1779285180066,29.63,77155.07,0.0,0.16328,0.00011,19.29366]
[1779285181048,29.63,77156.89,0.0,0.16346,0.00011,19.30858]
[1779285181075,29.63,77156.89,0.0,0.16346,0.00011,19.30858]
[1779285182040,29.63,77156.05,0.0,0.16337,0.00011,19.3013]
[1779285182104,29.63,77150.83,0.0,0.16281,0.00011,19.25719]
[1779285187110,29.63,77142.45,0.0,0.16192,0.00011,19.1863]
[1779285189035,29.63,77145.89,0.0,0.16228,0.00011,19.21489]
[1779285189054,29.63,77145.89,0.0,0.16228,0.00011,19.21489]
[1779285189094,29.63,77153.44,0.0,0.16308,0.00011,19.27818]
[1779285193443,29.63,77158.23,0.0,0.16358,0.00011,19.31789]
[1779285193972,29.63,77158.71,0.0,0.16363,0.00011,19.32171]
[1779285198733,29.63,77161.03,0.0,0.16387,0.00011,19.34043]
[1779285199009,29.63,77160.01,0.0,0.16375,0.00011,19.33161]
[1779285201026,29.63,77173.98,0.0,0.16524,0.00011,19.44881]
[1779285206061,29.63,77179.99,0.0,0.16587,0.00011,19.49823]
[1779285207272,29.63,77183.12,0.0,0.16621,0.00011,19.52437]
[1779285208425,29.62,77183.32,0.0,0.16622,0.00011,19.52562]
[1779285209934,29.62,77183.69,0.0,0.16626,0.00011,19.52852]
[1779285216131,29.62,77187.81,0.0,0.16666,0.00011,19.55829]
[1779285217259,29.62,77183.2,0.0,0.16616,0.00011,19.51907]
[1779285218147,29.62,77178.98,0.0,0.1657,0.00011,19.48319]
[1779285219152,29.62,77169.21,0.0,0.16465,0.00011,19.40067]
[1779285224159,29.62,77170.71,0.0,0.1648,0.00011,19.41257]
[1779285229182,29.62,77170.37,0.0,0.16475,0.00011,19.40868]
[1779285233172,29.62,77157.2,0.0,0.16333,0.00011,19.29682]
[1779285238173,29.62,77153.22,0.0,0.1629,0.00011,19.2625]
[1779285238660,29.61,77153.07,0.0,0.16288,0.00011,19.26106]
[1779285239191,29.61,77147.6,0.0,0.1623,0.00011,19.21483]
[1779285244220,29.61,77146.64,0.0,0.16219,0.00011,19.20641]
[1779285247131,29.61,77133.91,0.0,0.16084,0.00011,19.09869]
[1779285251051,29.61,77136.93,0.0,0.16115,0.00011,19.12383]
[1779285251212,29.61,77140.88,0.0,0.16157,0.00011,19.15702]
[1779285255147,29.61,77153.49,0.0,0.1629,0.00011,19.26278]
[1779285260160,29.61,77150.18,0.0,0.16254,0.00011,19.23377]
[1779285265185,29.61,77141.56,0.0,0.16161,0.00011,19.16013]
[1779285267623,29.61,77146.06,0.0,0.16208,0.00011,19.19769]
[1779285267629,29.61,77146.06,0.0,0.16208,0.00011,19.19769]
[1779285267832,29.61,77151.49,0.0,0.16265,0.00011,19.24323]
[1779285271141,29.61,77158.84,0.0,0.16343,0.00011,19.30487]
[1779285271230,29.61,77157.7,0.0,0.16328,0.00011,19.29123]
[1779285274336,29.61,77152.81,0.0,0.16276,0.00011,19.24969]
[1779285274554,29.61,77153.24,0.0,0.1628,0.00011,19.25303]
[1779285277351,29.61,77159.53,0.0,0.16346,0.00011,19.30552]
[1779285278201,29.6,77155.14,0.0,0.16299,0.00011,19.26834]
[1779285283202,29.6,77147.81,0.0,0.1622,0.00011,19.20575]
[1779285283237,29.6,77141.89,0.0,0.16157,0.00011,19.15569]
[1779285284142,29.6,77119.11,0.0,0.15917,0.0001,18.96329]
[1779285285063,29.6,77119.11,0.0,0.15917,0.0001,18.96329]
[1779285285135,29.6,77109.64,0.0,0.15818,0.0001,18.88356]
[1779285285597,29.6,77109.64,0.0,0.15818,0.0001,18.88356]
[1779285285702,29.6,77109.64,0.0,0.15818,0.0001,18.88356]
[1779285285746,29.6,77109.64,0.0,0.15818,0.0001,18.88356]
[1779285285793,29.6,77095.93,0.0,0.15675,0.0001,18.76798]
[1779285289681,29.6,77107.61,0.0,0.15796,0.0001,18.86598]
[1779285291485,29.6,77111.25,0.0,0.15834,0.0001,18.89659]
[1779285291671,29.6,77111.25,0.0,0.15834,0.0001,18.89659]
[1779285291681,29.6,77111.25,0.0,0.15834,0.0001,18.89659]
[1779285292232,29.6,77111.91,0.0,0.15841,0.0001,18.90209]
[1779285293735,29.6,77108.63,0.0,0.15806,0.0001,18.87437]
[1779285293739,29.6,77108.63,0.0,0.15806,0.0001,18.87437]
[1779285295739,29.6,77106.27,0.0,0.15782,0.0001,18.85448]
[1779285295744,29.6,77106.27,0.0,0.15782,0.0001,18.85448]
[1779285295774,29.6,77106.27,0.0,0.15782,0.0001,18.85448]
[1779285295836,29.6,77098.84,0.0,0.15705,0.0001,18.79196]
[1779285297778,29.6,77098.84,0.0,0.15705,0.0001,18.79201]
[1779285298214,29.6,77101.88,0.0,0.15736,0.0001,18.81773]
[1779285299807,29.6,77103.16,0.0,0.1575,0.0001,18.82874]
[1779285299814,29.6,77103.16,0.0,0.1575,0.0001,18.82874]
[1779285299854,29.6,77107.87,0.0,0.15799,0.0001,18.86839]
[1779285301065,29.6,77107.87,0.0,0.15799,0.0001,18.86839]
[1779285301087,29.6,77107.87,0.0,0.15799,0.0001,18.86839]
[1779285301157,29.6,77108.87,0.0,0.1581,0.0001,18.87689]
[1779285301506,29.6,77108.87,0.0,0.1581,0.0001,18.87689]
[1779285301654,29.6,77108.87,0.0,0.1581,0.0001,18.87689]
[1779285301977,29.6,77108.87,0.0,0.1581,0.0001,18.87689]
[1779285302045,29.6,77097.7,0.0,0.15693,0.0001,18.78289]
[1779285302814,29.6,77086.85,0.0,0.15581,0.0001,18.6916]
[1779285303817,29.6,77086.85,0.0,0.15581,0.0001,18.6916]
[1779285304213,29.6,77086.68,0.0,0.15579,0.0001,18.69016]
[1779285305172,29.6,77086.68,0.0,0.15579,0.0001,18.69016]
[1779285305262,29.6,77088.0,0.0,0.15593,0.0001,18.70138]
[1779285307981,29.6,77096.76,0.0,0.15684,0.0001,18.77531]
[1779285308181,29.6,77093.98,0.0,0.15655,0.0001,18.75195]
[1779285311888,29.6,77091.83,0.0,0.15633,0.0001,18.73384]
[1779285311923,29.6,77084.75,0.0,0.1556,0.0001,18.67427]
[1779285317991,29.6,77078.09,0.0,0.15492,0.0001,18.61872]
[1779285323932,29.6,77077.46,0.0,0.15486,0.0001,18.61391]
[1779285327168,29.6,77058.61,0.0,0.15293,0.0001,18.45563]
[1779285330137,29.61,77059.52,0.0,0.15303,0.0001,18.46374]
[1779285330145,29.61,77059.52,0.0,0.15303,0.0001,18.46374]
[1779285330280,29.61,77070.73,0.0,0.15418,0.0001,18.55823]
[1779285335284,29.61,77068.8,0.0,0.15396,0.0001,18.53872]
[1779285337347,29.61,77058.56,0.0,0.15292,0.0001,18.45295]
[1779285342357,29.61,77063.34,0.0,0.15342,0.0001,18.49395]
[1779285344207,29.61,77063.53,0.0,0.15344,0.0001,18.49567]
[1779285344245,29.61,77063.53,0.0,0.15344,0.0001,18.49567]
[1779285344309,29.61,77063.33,0.0,0.15342,0.0001,18.49409]
[1779285349872,29.61,77058.4,0.0,0.15292,0.0001,18.4531]
[1779285350125,29.61,77062.22,0.0,0.15331,0.0001,18.48532]
[1779285351200,29.61,77062.22,0.0,0.15331,0.0001,18.48532]
[1779285351298,29.61,77033.24,0.0,0.15037,0.0001,18.24198]
[1779285351516,29.61,77033.24,0.0,0.15037,0.0001,18.24198]
[1779285352030,29.61,77033.24,0.0,0.15037,0.0001,18.24198]
[1779285352069,29.61,77033.24,0.0,0.15037,0.0001,18.24198]
[1779285352110,29.61,77033.24,0.0,0.15037,0.0001,18.24198]
[1779285352148,29.61,77033.24,0.0,0.15037,0.0001,18.24198]
[1779285352321,29.61,77033.24,0.0,0.15037,0.0001,18.24198]
[1779285352250,29.61,77029.71,0.0,0.15001,0.0001,18.21233]
[1779285352418,29.61,77029.71,0.0,0.15001,0.0001,18.21233]
[1779285352520,29.61,77029.71,0.0,0.15001,0.0001,18.21233]
[1779285352541,29.61,77029.71,0.0,0.15001,0.0001,18.21233]
[1779285352741,29.61,77029.71,0.0,0.15001,0.0001,18.21233]
[1779285352775,29.61,77029.71,0.0,0.15001,0.0001,18.21233]
[1779285352943,29.61,77029.71,0.0,0.15001,0.0001,18.21233]
[1779285352992,29.61,77029.71,0.0,0.15001,0.0001,18.21233]
[1779285353152,29.61,77029.71,0.0,0.15001,0.0001,18.21233]
[1779285353175,29.61,77029.71,0.0,0.15001,0.0001,18.21233]
[1779285353276,29.61,77026.65,0.0,0.14971,0.0001,18.18667]
[1779285353351,29.61,77026.65,0.0,0.14971,0.0001,18.18667]
[1779285353855,29.61,77026.65,0.0,0.14971,0.0001,18.18667]
[1779285353866,29.61,77026.65,0.0,0.14971,0.0001,18.18667]
[1779285353908,29.61,77026.65,0.0,0.14971,0.0001,18.18667]
[1779285354146,29.61,77026.65,0.0,0.14971,0.0001,18.18675]
[1779285358161,29.61,77021.14,0.0,0.14916,0.0001,18.14089]
[1779285358199,29.61,77021.14,0.0,0.14916,0.0001,18.14089]
[1779285358311,29.61,77008.19,0.0,0.14786,0.0001,18.03248]
[1779285360712,29.61,77007.84,0.0,0.14784,0.0001,18.03018]
[1779285360734,29.61,77007.84,0.0,0.14784,0.0001,18.03018]
[1779285361297,29.61,77005.32,0.0,0.14759,0.0001,18.00937]
[1779285362744,29.61,77005.34,0.0,0.14759,0.0001,18.0099]
[1779285362754,29.61,77005.34,0.0,0.14759,0.0001,18.0099]
[1779285362772,29.61,77005.34,0.0,0.14759,0.0001,18.0099]
[1779285363215,29.61,77005.34,0.0,0.1476,0.0001,18.01026]
[1779285364751,29.61,77004.59,0.0,0.14753,0.0001,18.00433]
[1779285364756,29.61,77004.59,0.0,0.14753,0.0001,18.00433]
[1779285364787,29.61,77004.59,0.0,0.14753,0.0001,18.00433]
[1779285365227,29.61,77004.59,0.0,0.14753,0.0001,18.00471]
[1779285366293,29.61,77004.59,0.0,0.14753,0.0001,18.00471]
[1779285366306,29.61,77004.59,0.0,0.14753,0.0001,18.00471]
[1779285366333,29.61,77004.59,0.0,0.14753,0.0001,18.00471]
[1779285366413,29.61,77005.89,0.0,0.14767,0.0001,18.01598]
[1779285366428,29.61,77005.89,0.0,0.14767,0.0001,18.01598]
[1779285366800,29.61,77005.89,0.0,0.14767,0.0001,18.01598]
[1779285366805,29.61,77005.89,0.0,0.14767,0.0001,18.01598]
[1779285366823,29.61,77005.89,0.0,0.14767,0.0001,18.01598]
[1779285366850,29.61,77005.89,0.0,0.14767,0.0001,18.01598]
[1779285366857,29.61,77005.89,0.0,0.14767,0.0001,18.01598]
[1779285367230,29.61,77005.89,0.0,0.14767,0.0001,18.01598]
[1779285367349,29.61,77030.61,0.0,0.15015,0.0001,18.22369]
[1779285368218,29.61,77030.61,0.0,0.15015,0.0001,18.22369]
[1779285368240,29.61,77030.61,0.0,0.15015,0.0001,18.22369]
[1779285368322,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285368413,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285368446,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285368553,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285368594,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285368720,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285368756,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285368776,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285368824,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285368863,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285368886,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285369050,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285369067,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285369219,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285369246,29.62,77037.04,0.0,0.1508,0.0001,18.278]
[1779285369319,29.62,77031.39,0.0,0.15024,0.0001,18.23079]
[1779285369428,29.62,77031.39,0.0,0.15024,0.0001,18.23079]
[1779285370947,29.62,77031.39,0.0,0.15024,0.0001,18.23084]
[1779285370950,29.62,77031.39,0.0,0.15024,0.0001,18.23084]
[1779285370963,29.62,77031.39,0.0,0.15024,0.0001,18.23084]
[1779285370990,29.62,77031.39,0.0,0.15024,0.0001,18.23084]
[1779285371270,29.62,77034.62,0.0,0.15056,0.0001,18.25797]
[1779285372026,29.62,77034.62,0.0,0.15056,0.0001,18.25797]
[1779285372075,29.62,77034.62,0.0,0.15056,0.0001,18.25797]
[1779285372288,29.62,77033.02,0.0,0.1504,0.0001,18.24456]
[1779285372929,29.62,77033.02,0.0,0.1504,0.0001,18.24456]
[1779285372956,29.62,77033.02,0.0,0.1504,0.0001,18.24456]
[1779285373319,29.62,77031.43,0.0,0.15024,0.0001,18.23123]
[1779285374855,29.62,77035.94,0.0,0.1507,0.0001,18.26913]
[1779285374884,29.62,77035.94,0.0,0.1507,0.0001,18.26913]
[1779285374921,29.62,77035.94,0.0,0.1507,0.0001,18.26913]
[1779285375357,29.62,77046.5,0.0,0.15177,0.0001,18.3581]
[1779285376227,29.62,77046.5,0.0,0.15177,0.0001,18.3581]
[1779285376327,29.62,77063.38,0.0,0.15349,0.0001,18.5002]
[1779285376943,29.62,77063.38,0.0,0.15349,0.0001,18.5002]
[1779285376945,29.62,77063.38,0.0,0.15349,0.0001,18.5002]
[1779285376954,29.62,77063.38,0.0,0.15349,0.0001,18.5002]
[1779285376979,29.62,77063.38,0.0,0.15349,0.0001,18.5002]
[1779285377409,29.62,77063.38,0.0,0.1535,0.0001,18.50051]
[1779285377437,29.62,77063.38,0.0,0.1535,0.0001,18.50051]
[1779285377543,29.62,77063.38,0.0,0.1535,0.0001,18.50051]
[1779285378320,29.62,77065.54,0.0,0.15372,0.0001,18.51877]
[1779285378970,29.62,77065.54,0.0,0.15372,0.0001,18.51877]
[1779285378989,29.62,77065.54,0.0,0.15372,0.0001,18.51877]
[1779285379327,29.62,77060.48,0.0,0.1532,0.0001,18.47631]
[1779285381063,29.62,77057.91,0.0,0.15294,0.0001,18.45484]
[1779285381101,29.62,77057.91,0.0,0.15294,0.0001,18.45484]
[1779285381340,29.62,77058.17,0.0,0.15297,0.0001,18.45719]
[1779285382348,29.62,77046.28,0.0,0.15176,0.0001,18.3573]
[1779285383053,29.62,77046.28,0.0,0.15176,0.0001,18.3573]
[1779285383357,29.62,77045.27,0.0,0.15166,0.0001,18.34898]
[1779285385370,29.62,77058.65,0.0,0.15303,0.0001,18.46169]
[1779285387065,29.62,77056.15,0.0,0.15277,0.0001,18.44073]
[1779285387071,29.62,77056.15,0.0,0.15277,0.0001,18.44073]
[1779285387097,29.62,77056.15,0.0,0.15277,0.0001,18.44073]
[1779285387104,29.62,77056.15,0.0,0.15277,0.0001,18.44073]
[1779285387156,29.62,77056.15,0.0,0.15277,0.0001,18.44073]
[1779285387242,29.62,77054.21,0.0,0.15258,0.0001,18.42452]
[1779285387825,29.62,77042.96,0.0,0.15143,0.0001,18.32999]
[1779285388569,29.62,77042.96,0.0,0.15143,0.0001,18.32999]
[1779285388700,29.62,77042.96,0.0,0.15143,0.0001,18.32999]
[1779285389015,29.62,77042.96,0.0,0.15143,0.0001,18.32999]
[1779285389313,29.62,77045.21,0.0,0.15166,0.0001,18.34885]
[1779285391663,29.62,77046.99,0.0,0.15182,0.0001,18.36079]
[1779285396250,29.62,77051.2,0.0,0.15226,0.0001,18.39701]
[1779285396259,29.62,77051.2,0.0,0.15226,0.0001,18.39701]
[1779285396264,29.62,77051.2,0.0,0.15226,0.0001,18.39701]
[1779285396273,29.62,77051.2,0.0,0.15226,0.0001,18.39701]
[1779285396276,29.62,77051.2,0.0,0.15226,0.0001,18.39701]
[1779285396292,29.62,77051.2,0.0,0.15226,0.0001,18.39701]
[1779285396304,29.62,77049.11,0.0,0.15205,0.0001,18.37978]
[1779285397207,29.62,77049.11,0.0,0.15205,0.0001,18.37978]
[1779285397215,29.62,77049.11,0.0,0.15205,0.0001,18.37978]
[1779285397250,29.62,77049.11,0.0,0.15205,0.0001,18.37978]
[1779285397317,29.62,77047.63,0.0,0.15191,0.0001,18.36747]
[1779285399260,29.62,77047.63,0.0,0.15191,0.0001,18.36747]
[1779285399312,29.62,77047.63,0.0,0.15191,0.0001,18.36747]
[1779285399376,29.62,77047.63,0.0,0.15191,0.0001,18.36747]
[1779285399385,29.62,77047.63,0.0,0.15191,0.0001,18.36747]
[1779285399374,29.62,77046.93,0.0,0.15183,0.0001,18.3616]
[1779285399498,29.62,77046.93,0.0,0.15183,0.0001,18.3616]
[1779285399544,29.62,77046.93,0.0,0.15183,0.0001,18.3616]
[1779285399586,29.62,77046.93,0.0,0.15183,0.0001,18.3616]
[1779285399763,29.62,77046.93,0.0,0.15183,0.0001,18.3616]
[1779285399792,29.62,77046.93,0.0,0.15183,0.0001,18.3616]
[1779285400010,29.62,77046.93,0.0,0.15183,0.0001,18.3616]
[1779285400039,29.62,77046.93,0.0,0.15183,0.0001,18.3616]
[1779285400267,29.62,77046.93,0.0,0.15183,0.0001,18.3616]
[1779285400367,29.62,77046.93,0.0,0.15183,0.0001,18.3616]
[1779285400316,29.62,77048.36,0.0,0.15198,0.0001,18.3735]
[1779285400474,29.62,77048.36,0.0,0.15198,0.0001,18.3735]
[1779285401285,29.62,77048.36,0.0,0.15198,0.0001,18.3735]
[1779285401306,29.62,77048.36,0.0,0.15198,0.0001,18.3735]
[1779285401353,29.62,77048.36,0.0,0.15198,0.0001,18.3735]
[1779285401383,29.62,77051.2,0.0,0.15227,0.0001,18.39725]
[1779285401952,29.62,77051.2,0.0,0.15227,0.0001,18.39725]
[1779285401982,29.62,77051.2,0.0,0.15227,0.0001,18.39725]
[1779285402080,29.62,77051.74,0.0,0.15232,0.0001,18.40187]
[1779285405333,29.62,77054.02,0.0,0.15255,0.0001,18.4211]
[1779285405338,29.62,77054.02,0.0,0.15255,0.0001,18.4211]
[1779285405379,29.62,77054.02,0.0,0.15255,0.0001,18.4211]
[1779285405354,29.62,77053.78,0.0,0.15253,0.0001,18.41914]
[1779285406932,29.62,77057.06,0.0,0.15287,0.0001,18.44686]
[1779285407345,29.62,77057.06,0.0,0.15287,0.0001,18.44686]
[1779285407358,29.62,77057.06,0.0,0.15287,0.0001,18.44686]
[1779285407365,29.62,77057.06,0.0,0.15287,0.0001,18.44686]
[1779285407308,29.62,77058.02,0.0,0.15297,0.0001,18.45492]
[1779285408348,29.62,77069.46,0.0,0.15414,0.0001,18.55114]
[1779285409924,29.62,77070.1,0.0,0.1542,0.0001,18.55649]
[1779285415666,29.62,77065.15,0.0,0.1537,0.0001,18.51499]
[1779285421265,29.62,77066.0,0.0,0.15379,0.0001,18.52259]
[1779285423644,29.62,77077.89,0.0,0.15501,0.0001,18.62276]
[1779285428739,29.62,77077.39,0.0,0.15496,0.0001,18.61842]
[1779285429323,29.62,77080.48,0.0,0.15528,0.0001,18.6443]
[1779285434332,29.62,77087.29,0.0,0.15598,0.0001,18.70151]
[1779285435445,29.62,77097.86,0.0,0.15707,0.0001,18.79042]
[1779285440460,29.62,77100.82,0.0,0.15738,0.0001,18.81558]
[1779285441629,29.62,77100.69,0.0,0.15737,0.0001,18.81462]
[1779285441817,29.62,77100.69,0.0,0.15737,0.0001,18.81462]
[1779285443337,29.62,77104.04,0.0,0.15772,0.0001,18.84287]
[1779285443385,29.62,77113.48,0.0,0.15871,0.0001,18.92233]
[1779285445557,29.62,77119.26,0.0,0.15931,0.0001,18.97075]
[1779285448457,29.62,77128.4,0.0,0.16026,0.00011,19.04708]
[1779285453482,29.62,77123.59,0.0,0.15972,0.0001,19.00193]
[1779285458483,29.62,77123.88,0.0,0.15974,0.0001,19.0034]
[1779285463493,29.62,77129.35,0.0,0.1603,0.00011,19.04831]
[1779285468519,29.61,77131.65,0.0,0.16052,0.00011,19.06651]
[1779285472980,29.61,77132.32,0.0,0.16058,0.00011,19.07144]
[1779285472984,29.61,77132.32,0.0,0.16058,0.00011,19.07144]
[1779285473025,29.61,77132.32,0.0,0.16058,0.00011,19.07144]
[1779285473419,29.61,77132.32,0.0,0.16058,0.00011,19.0712]
[1779285476006,29.61,77141.21,0.0,0.16152,0.00011,19.14583]
[1779285481048,29.61,77138.04,0.0,0.16117,0.00011,19.11829]
[1779285486082,29.61,77131.92,0.0,0.16052,0.00011,19.06598]
[1779285488517,29.61,77129.91,0.0,0.1603,0.00011,19.04871]
[1779285489858,29.61,77130.31,0.0,0.16034,0.00011,19.0519]
[1779285489863,29.61,77130.31,0.0,0.16034,0.00011,19.0519]
[1779285490408,29.61,77130.51,0.0,0.16036,0.00011,19.05359]
[1779285490549,29.61,77130.51,0.0,0.16036,0.00011,19.05359]
[1779285490566,29.61,77130.51,0.0,0.16036,0.00011,19.05359]
[1779285491117,29.61,77130.51,0.0,0.16036,0.00011,19.05324]
[1779285492568,29.61,77132.11,0.0,0.16052,0.00011,19.06671]
[1779285493479,29.61,77129.89,0.0,0.16029,0.00011,19.04783]
[1779285494595,29.61,77130.65,0.0,0.16036,0.00011,19.05389]
[1779285494604,29.61,77130.65,0.0,0.16036,0.00011,19.05389]
[1779285496632,29.61,77127.91,0.0,0.16007,0.00011,19.03046]
[1779285496641,29.61,77127.91,0.0,0.16007,0.00011,19.03046]
[1779285497159,29.61,77127.91,0.0,0.16007,0.00011,19.03046]
[1779285498677,29.61,77126.1,0.0,0.15988,0.00011,19.01509]
[1779285499121,29.61,77126.1,0.0,0.15988,0.00011,19.01509]
[1779285499165,29.61,77126.1,0.0,0.15988,0.00011,19.01509]
[1779285499227,29.61,77115.52,0.0,0.15877,0.0001,18.92578]
[1779285499610,29.61,77115.52,0.0,0.15877,0.0001,18.92578]
[1779285499672,29.61,77115.52,0.0,0.15877,0.0001,18.92578]
[1779285500455,29.61,77109.59,0.0,0.15815,0.0001,18.87583]
[1779285502480,29.61,77122.12,0.0,0.15946,0.0001,18.98133]
[1779285507503,29.61,77125.04,0.0,0.15976,0.00011,19.00544]
[1779285512502,29.61,77115.95,0.0,0.15877,0.0001,18.92435]
[1779285517512,29.6,77111.04,0.0,0.15825,0.0001,18.88262]
[1779285518420,29.6,77120.24,0.0,0.15921,0.0001,18.95985]
[1779285522430,29.6,77130.04,0.0,0.16023,0.00011,19.04199]
[1779285527450,29.6,77131.47,0.0,0.16038,0.00011,19.05327]
[1779285531547,29.6,77121.88,0.0,0.15936,0.0001,18.97166]
[1779285536566,29.6,77123.34,0.0,0.15951,0.0001,18.98359]
[1779285541578,29.6,77129.89,0.0,0.16018,0.00011,19.03805]
[1779285546599,29.6,77128.16,0.0,0.15999,0.00011,19.02274]
[1779285551615,29.6,77129.62,0.0,0.16014,0.00011,19.03424]
[1779285553498,29.6,77119.08,0.0,0.15903,0.0001,18.9453]
[1779285558511,29.6,77116.5,0.0,0.15876,0.0001,18.92343]
[1779285561490,29.6,77127.08,0.0,0.15986,0.00011,19.01233]
[1779285566503,29.6,77130.99,0.0,0.16027,0.00011,19.04474]
[1779285571516,29.59,77127.33,0.0,0.15987,0.00011,19.01313]
[1779285572835,29.59,77121.94,0.0,0.15928,0.0001,18.96382]
[1779285572928,29.59,77121.94,0.0,0.15928,0.0001,18.96382]
[1779285573574,29.59,77121.94,0.0,0.15928,0.0001,18.96382]
[1779285573102,29.59,77109.78,0.0,0.158,0.0001,18.86107]
[1779285573941,29.59,77109.78,0.0,0.158,0.0001,18.86107]
[1779285574254,29.59,77109.78,0.0,0.158,0.0001,18.86107]
[1779285574273,29.59,77109.78,0.0,0.158,0.0001,18.86107]
[1779285574543,29.59,77099.87,0.0,0.15697,0.0001,18.77763]
[1779285575510,29.59,77099.87,0.0,0.15697,0.0001,18.77763]
[1779285575556,29.59,77099.87,0.0,0.15697,0.0001,18.77763]
[1779285575579,29.59,77116.64,0.0,0.15872,0.0001,18.91868]
[1779285575928,29.59,77116.64,0.0,0.15872,0.0001,18.91868]
[1779285575968,29.59,77116.64,0.0,0.15872,0.0001,18.91868]
[1779285576480,29.59,77119.83,0.0,0.15905,0.0001,18.94554]
[1779285577330,29.59,77119.83,0.0,0.15905,0.0001,18.94554]
[1779285577332,29.59,77119.83,0.0,0.15905,0.0001,18.94554]
[1779285577508,29.59,77123.64,0.0,0.15945,0.0001,18.97757]
[1779285580501,29.59,77133.4,0.0,0.16047,0.00011,19.05953]
[1779285580898,29.59,77133.4,0.0,0.16047,0.00011,19.05953]
[1779285585571,29.59,77137.71,0.0,0.16092,0.00011,19.0951]
[1779285586595,29.59,77136.55,0.0,0.16079,0.00011,19.0851]
[1779285586725,29.59,77142.71,0.0,0.16144,0.00011,19.13657]
[1779285587414,29.59,77155.86,0.0,0.16283,0.00011,19.24748]
[1779285589667,29.59,77155.91,0.0,0.16284,0.00011,19.24787]
[1779285589823,29.59,77155.44,0.0,0.16279,0.00011,19.24386]
[1779285592198,29.59,77154.21,0.0,0.16266,0.00011,19.23344]
[1779285592266,29.59,77153.17,0.0,0.16255,0.00011,19.2246]
[1779285597482,29.59,77156.76,0.0,0.16292,0.00011,19.25456]
[1779285600880,29.59,77155.87,0.0,0.16282,0.00011,19.24669]
[1779285600918,29.59,77155.87,0.0,0.16282,0.00011,19.24669]
[1779285601375,29.59,77163.47,0.0,0.16363,0.00011,19.31072]
[1779285602334,29.59,77163.47,0.0,0.16363,0.00011,19.31072]
[1779285604329,29.59,77164.39,0.0,0.16372,0.00011,19.31768]
[1779285604366,29.59,77164.39,0.0,0.16372,0.00011,19.31768]
[1779285606364,29.59,77159.7,0.0,0.16322,0.00011,19.27791]
[1779285606415,29.59,77159.7,0.0,0.16322,0.00011,19.27791]
[1779285607873,29.59,77157.58,0.0,0.16298,0.00011,19.25948]
[1779285608535,29.59,77152.36,0.0,0.16243,0.00011,19.21532]
[1779285610615,29.59,77162.74,0.0,0.16353,0.00011,19.30257]
[1779285613412,29.59,77167.44,0.0,0.16402,0.00011,19.34165]
[1779285613629,29.58,77167.98,0.0,0.16408,0.00011,19.34592]
[1779285614476,29.58,77167.98,0.0,0.16408,0.00011,19.34592]
[1779285614504,29.58,77167.98,0.0,0.16408,0.00011,19.34592]
[1779285616951,29.58,77170.73,0.0,0.16437,0.00011,19.36852]
[1779285617059,29.58,77170.73,0.0,0.16437,0.00011,19.36852]
[1779285617433,29.58,77170.73,0.0,0.16437,0.00011,19.36852]
[1779285617440,29.58,77170.73,0.0,0.16437,0.00011,19.36852]
[1779285617477,29.58,77170.73,0.0,0.16437,0.00011,19.36852]
[1779285617578,29.58,77184.44,0.0,0.16583,0.00011,19.48342]
[1779285617648,29.58,77184.44,0.0,0.16583,0.00011,19.48342]
[1779285617684,29.58,77184.44,0.0,0.16583,0.00011,19.48342]
[1779285617849,29.58,77184.44,0.0,0.16583,0.00011,19.48342]
[1779285617875,29.58,77184.44,0.0,0.16583,0.00011,19.48342]
[1779285618090,29.58,77184.44,0.0,0.16583,0.00011,19.48342]
[1779285618102,29.58,77184.44,0.0,0.16583,0.00011,19.48342]
[1779285618282,29.58,77184.44,0.0,0.16583,0.00011,19.48342]
[1779285618311,29.58,77184.44,0.0,0.16583,0.00011,19.48342]
[1779285618491,29.58,77184.44,0.0,0.16583,0.00011,19.48342]
[1779285618564,29.58,77191.1,0.0,0.16654,0.00011,19.5393]
[1779285619879,29.58,77194.58,0.0,0.16691,0.00011,19.56831]
[1779285619920,29.58,77194.58,0.0,0.16691,0.00011,19.56831]
[1779285620281,29.58,77197.88,0.0,0.16727,0.00011,19.59576]
[1779285621866,29.58,77200.04,0.0,0.1675,0.00011,19.61378]
[1779285621902,29.58,77200.04,0.0,0.1675,0.00011,19.61378]
[1779285622604,29.58,77210.2,0.0,0.1686,0.00011,19.69915]
[1779285622646,29.58,77210.2,0.0,0.1686,0.00011,19.69915]
[1779285622680,29.58,77210.2,0.0,0.1686,0.00011,19.69915]
[1779285622704,29.58,77210.2,0.0,0.1686,0.00011,19.69915]
[1779285622740,29.58,77210.2,0.0,0.1686,0.00011,19.69915]
[1779285623062,29.58,77210.21,0.0,0.1686,0.00011,19.69895]
[1779285626550,29.58,77214.51,0.0,0.16905,0.00011,19.73448]
[1779285626582,29.58,77214.51,0.0,0.16905,0.00011,19.73448]
[1779285626615,29.58,77213.79,0.0,0.16897,0.00011,19.72806]
[1779285626717,29.58,77213.79,0.0,0.16897,0.00011,19.72806]
[1779285626750,29.58,77213.79,0.0,0.16897,0.00011,19.72806]
[1779285626759,29.58,77213.79,0.0,0.16897,0.00011,19.72806]
[1779285626791,29.58,77213.79,0.0,0.16897,0.00011,19.72806]
[1779285626802,29.58,77213.79,0.0,0.16897,0.00011,19.72806]
[1779285626816,29.58,77213.79,0.0,0.16897,0.00011,19.72806]
[1779285626840,29.58,77213.79,0.0,0.16897,0.00011,19.72806]
[1779285627092,29.58,77213.79,0.0,0.16897,0.00011,19.72767]
[1779285627816,29.58,77213.79,0.0,0.16897,0.00011,19.72767]
[1779285628385,29.58,77196.87,0.0,0.16713,0.00011,19.58483]
[1779285628741,29.58,77196.87,0.0,0.16713,0.00011,19.58483]
[1779285628745,29.58,77196.87,0.0,0.16713,0.00011,19.58483]
[1779285628765,29.58,77196.87,0.0,0.16713,0.00011,19.58483]
[1779285628795,29.58,77196.87,0.0,0.16713,0.00011,19.58483]
[1779285629500,29.58,77189.85,0.0,0.16636,0.00011,19.52538]
[1779285629993,29.58,77189.85,0.0,0.16636,0.00011,19.52538]
[1779285630750,29.58,77187.12,0.0,0.16606,0.00011,19.50194]
[1779285630786,29.58,77187.12,0.0,0.16606,0.00011,19.50194]
[1779285630794,29.58,77187.12,0.0,0.16606,0.00011,19.50194]
[1779285630816,29.58,77187.12,0.0,0.16606,0.00011,19.50194]
[1779285632679,29.58,77191.07,0.0,0.16645,0.00011,19.53082]
[1779285632712,29.58,77191.07,0.0,0.16645,0.00011,19.53082]
[1779285632769,29.58,77191.07,0.0,0.16645,0.00011,19.53082]
[1779285632776,29.58,77191.07,0.0,0.16645,0.00011,19.53082]
[1779285632784,29.58,77191.07,0.0,0.16645,0.00011,19.53082]
[1779285632984,29.58,77191.07,0.0,0.16645,0.00011,19.53082]
[1779285633594,29.57,77196.6,0.0,0.16705,0.00011,19.57708]
[1779285634802,29.57,77200.05,0.0,0.16742,0.00011,19.60576]
[1779285634802,29.57,77200.05,0.0,0.16742,0.00011,19.60576]
[1779285634830,29.57,77200.05,0.0,0.16742,0.00011,19.60576]
[1779285635147,29.57,77200.05,0.0,0.16742,0.00011,19.60576]
[1779285636802,29.57,77198.64,0.0,0.16725,0.00011,19.59307]
[1779285637577,29.57,77192.2,0.0,0.16655,0.00011,19.5384]
[1779285638837,29.57,77189.02,0.0,0.1662,0.00011,19.51108]
[1779285638859,29.57,77189.02,0.0,0.1662,0.00011,19.51108]
[1779285639175,29.57,77189.02,0.0,0.16619,0.00011,19.5106]
[1779285642563,29.57,77188.28,0.0,0.1661,0.00011,19.50345]
[1779285642875,29.56,77192.22,0.0,0.16647,0.00011,19.53209]
[1779285642889,29.56,77192.22,0.0,0.16647,0.00011,19.53209]
[1779285643042,29.56,77192.22,0.0,0.16647,0.00011,19.53209]
[1779285643633,29.55,77186.74,0.0,0.16582,0.00011,19.48122]
[1779285644561,29.55,77177.17,0.0,0.16474,0.00011,19.39658]
[1779285645848,29.55,77183.79,0.0,0.16544,0.00011,19.45216]
[1779285645852,29.55,77183.79,0.0,0.16544,0.00011,19.45216]
[1779285646225,29.55,77183.79,0.0,0.16544,0.00011,19.45181]
[1779285646927,29.55,77183.79,0.0,0.16544,0.00011,19.45181]
[1779285647644,29.55,77191.14,0.0,0.16622,0.00011,19.51338]
[1779285650991,29.55,77184.29,0.0,0.16547,0.00011,19.45438]
[1779285650996,29.55,77184.29,0.0,0.16547,0.00011,19.45438]
[1779285651003,29.55,77184.29,0.0,0.16547,0.00011,19.45438]
[1779285651010,29.55,77184.29,0.0,0.16547,0.00011,19.45438]
[1779285651019,29.55,77184.29,0.0,0.16547,0.00011,19.45438]
[1779285651048,29.55,77184.29,0.0,0.16547,0.00011,19.45438]
[1779285653024,29.54,77188.2,0.0,0.16588,0.00011,19.48667]
[1779285653033,29.54,77188.2,0.0,0.16588,0.00011,19.48667]
[1779285653054,29.54,77188.2,0.0,0.16588,0.00011,19.48667]
[1779285653272,29.54,77189.89,0.0,0.16606,0.00011,19.50055]
[1779285655049,29.54,77189.67,0.0,0.16603,0.00011,19.49832]
[1779285655093,29.54,77189.67,0.0,0.16603,0.00011,19.49832]
[1779285657075,29.54,77187.87,0.0,0.16583,0.00011,19.48241]
[1779285657106,29.54,77187.87,0.0,0.16583,0.00011,19.48241]
[1779285658512,29.54,77188.77,0.0,0.16592,0.00011,19.48965]
[1779285658670,29.54,77188.77,0.0,0.16592,0.00011,19.48965]
[1779285658677,29.54,77188.77,0.0,0.16592,0.00011,19.48965]
[1779285659094,29.54,77192.66,0.0,0.16633,0.00011,19.5221]
[1779285659605,29.54,77192.66,0.0,0.16633,0.00011,19.5221]
[1779285659673,29.54,77214.91,0.0,0.16874,0.00011,19.70928]
[1779285661470,29.54,77215.71,0.0,0.16883,0.00011,19.7158]
[1779285661577,29.54,77215.71,0.0,0.16883,0.00011,19.7158]
[1779285661654,29.54,77217.21,0.0,0.16899,0.00011,19.72822]
[1779285661735,29.54,77217.21,0.0,0.16899,0.00011,19.72822]
[1779285661767,29.54,77217.21,0.0,0.16899,0.00011,19.72822]
[1779285661944,29.54,77217.21,0.0,0.16899,0.00011,19.72822]
[1779285661960,29.54,77217.21,0.0,0.16899,0.00011,19.72822]
[1779285662162,29.54,77217.21,0.0,0.16899,0.00011,19.72822]
[1779285662200,29.54,77217.21,0.0,0.16899,0.00011,19.72822]
[1779285662416,29.54,77217.21,0.0,0.16899,0.00011,19.72822]
[1779285662434,29.54,77217.21,0.0,0.16899,0.00011,19.72822]
[1779285662631,29.54,77217.21,0.0,0.16899,0.00011,19.72822]
[1779285662667,29.54,77217.21,0.0,0.16899,0.00011,19.72822]
[1779285662469,29.54,77222.39,0.0,0.16955,0.00011,19.77164]
[1779285662835,29.54,77222.39,0.0,0.16955,0.00011,19.77164]
[1779285662874,29.54,77222.39,0.0,0.16955,0.00011,19.77164]
[1779285662882,29.54,77222.39,0.0,0.16955,0.00011,19.77164]
[1779285662894,29.54,77222.39,0.0,0.16955,0.00011,19.77164]
[1779285662905,29.54,77222.39,0.0,0.16955,0.00011,19.77164]
[1779285662932,29.54,77222.39,0.0,0.16955,0.00011,19.77164]
[1779285663252,29.54,77222.39,0.0,0.16955,0.00011,19.77164]
[1779285663259,29.54,77222.39,0.0,0.16955,0.00011,19.77164]
[1779285663294,29.54,77222.39,0.0,0.16955,0.00011,19.77164]
[1779285663558,29.54,77226.47,0.0,0.16999,0.00011,19.80572]
[1779285664837,29.54,77226.47,0.0,0.16998,0.00011,19.80536]
[1779285664852,29.54,77226.47,0.0,0.16998,0.00011,19.80536]
[1779285664883,29.54,77226.47,0.0,0.16998,0.00011,19.80536]
[1779285665704,29.54,77223.47,0.0,0.16965,0.00011,19.7797]
[1779285666744,29.54,77221.31,0.0,0.16941,0.00011,19.76115]
[1779285666755,29.54,77221.31,0.0,0.16941,0.00011,19.76115]
[1779285666789,29.54,77221.31,0.0,0.16941,0.00011,19.76115]
[1779285667248,29.54,77221.31,0.0,0.16941,0.00011,19.76115]
[1779285667286,29.54,77221.31,0.0,0.16941,0.00011,19.76115]
[1779285667388,29.54,77221.31,0.0,0.16941,0.00011,19.76084]
[1779285669241,29.54,77218.79,0.0,0.16913,0.00011,19.73931]
[1779285669247,29.54,77218.79,0.0,0.16913,0.00011,19.73931]
[1779285669261,29.54,77218.79,0.0,0.16913,0.00011,19.73931]
[1779285669699,29.54,77217.91,0.0,0.16903,0.00011,19.7316]
[1779285671260,29.53,77218.94,0.0,0.16914,0.00011,19.74]
[1779285671284,29.53,77218.94,0.0,0.16914,0.00011,19.74]
[1779285673312,29.53,77219.85,0.0,0.16923,0.00011,19.74708]
[1779285673317,29.53,77219.85,0.0,0.16923,0.00011,19.74708]
[1779285673338,29.53,77219.85,0.0,0.16923,0.00011,19.74708]
[1779285673430,29.53,77210.77,0.0,0.16824,0.00011,19.67028]
[1779285675324,29.53,77210.02,0.0,0.16815,0.00011,19.66374]
[1779285675345,29.53,77210.02,0.0,0.16815,0.00011,19.66374]
[1779285677252,29.53,77208.24,0.0,0.16795,0.00011,19.64831]
[1779285677259,29.53,77208.24,0.0,0.16795,0.00011,19.64831]
[1779285677296,29.53,77208.24,0.0,0.16795,0.00011,19.64831]
[1779285677655,29.53,77208.24,0.0,0.16795,0.00011,19.64831]
[1779285677670,29.53,77208.24,0.0,0.16795,0.00011,19.64831]
[1779285677710,29.53,77208.24,0.0,0.16795,0.00011,19.64831]
[1779285677642,29.53,77201.49,0.0,0.16722,0.00011,19.59116]
[1779285678020,29.53,77201.49,0.0,0.16722,0.00011,19.59116]
[1779285678034,29.53,77201.49,0.0,0.16722,0.00011,19.59116]
[1779285678213,29.53,77201.49,0.0,0.16722,0.00011,19.59116]
[1779285678241,29.53,77201.49,0.0,0.16722,0.00011,19.59116]
[1779285678646,29.53,77188.24,0.0,0.16578,0.00011,19.47921]
[1779285679382,29.53,77188.24,0.0,0.16578,0.00011,19.47921]
[1779285679424,29.53,77188.24,0.0,0.16578,0.00011,19.47921]
[1779285679678,29.53,77188.24,0.0,0.16578,0.00011,19.47921]
[1779285679728,29.53,77188.24,0.0,0.16578,0.00011,19.47921]
[1779285679471,29.53,77188.24,0.0,0.16578,0.00011,19.4788]
[1779285680351,29.53,77188.24,0.0,0.16578,0.00011,19.4788]
[1779285680558,29.53,77177.46,0.0,0.16461,0.00011,19.38746]
[1779285681305,29.53,77177.46,0.0,0.16461,0.00011,19.38746]
[1779285681486,29.53,77177.46,0.0,0.16461,0.00011,19.38718]
[1779285682494,29.53,77164.36,0.0,0.16321,0.00011,19.27634]
[1779285683435,29.53,77164.36,0.0,0.16321,0.00011,19.27634]
[1779285683476,29.53,77164.36,0.0,0.16321,0.00011,19.27634]
[1779285683525,29.53,77163.48,0.0,0.16311,0.00011,19.26873]
[1779285685447,29.53,77165.0,0.0,0.16327,0.00011,19.28131]
[1779285685549,29.53,77166.06,0.0,0.16338,0.00011,19.28999]
[1779285686714,29.53,77151.97,0.0,0.16187,0.00011,19.17078]
[1779285687479,29.53,77151.97,0.0,0.16187,0.00011,19.17078]
[1779285687516,29.53,77151.97,0.0,0.16187,0.00011,19.17078]
[1779285687650,29.53,77147.55,0.0,0.1614,0.00011,19.13336]
[1779285689501,29.53,77147.09,0.0,0.16135,0.00011,19.12941]
[1779285689513,29.53,77147.09,0.0,0.16135,0.00011,19.12941]
[1779285689558,29.53,77147.09,0.0,0.16135,0.00011,19.12941]
[1779285689655,29.53,77147.43,0.0,0.16139,0.00011,19.13222]
[1779285691521,29.53,77147.43,0.0,0.16139,0.00011,19.13214]
[1779285691557,29.53,77147.43,0.0,0.16139,0.00011,19.13214]
[1779285691618,29.53,77152.29,0.0,0.16188,0.00011,19.16953]
[1779285697602,29.53,77152.66,0.0,0.16191,0.00011,19.17198]
[1779285702634,29.53,77152.14,0.0,0.16185,0.00011,19.16713]
[1779285704109,29.53,77150.61,0.0,0.16169,0.00011,19.15414]
[1779285704779,29.53,77146.94,0.0,0.1613,0.00011,19.12306]
[1779285707376,29.53,77145.68,0.0,0.16116,0.00011,19.11236]
[1779285707383,29.53,77145.68,0.0,0.16116,0.00011,19.11236]
[1779285707413,29.53,77145.68,0.0,0.16116,0.00011,19.11236]
[1779285707671,29.53,77145.63,0.0,0.16116,0.00011,19.11189]
[1779285709684,29.53,77156.18,0.0,0.16227,0.00011,19.20067]
[1779285710956,29.53,77152.53,0.0,0.16188,0.00011,19.16974]
[1779285716738,29.52,77157.27,0.0,0.16237,0.00011,19.20867]
[1779285721772,29.52,77155.19,0.0,0.16214,0.00011,19.19062]
[1779285723786,29.52,77164.33,0.0,0.16311,0.00011,19.26739]
[1779285728822,29.52,77158.81,0.0,0.16251,0.00011,19.22003]
[1779285731843,29.52,77173.14,0.0,0.16404,0.00011,19.34069]
[1779285735346,29.52,77176.53,0.0,0.1644,0.00011,19.36895]
[1779285735350,29.52,77176.53,0.0,0.1644,0.00011,19.36895]
[1779285735727,29.52,77180.31,0.0,0.1648,0.00011,19.40048]
[1779285736116,29.52,77180.31,0.0,0.1648,0.00011,19.40048]
[1779285736124,29.52,77180.31,0.0,0.1648,0.00011,19.40048]
[1779285740163,29.52,77186.51,0.0,0.16545,0.00011,19.45176]
[1779285740172,29.52,77186.51,0.0,0.16545,0.00011,19.45176]
[1779285740199,29.52,77186.51,0.0,0.16545,0.00011,19.45176]
[1779285740257,29.52,77186.33,0.0,0.16543,0.00011,19.44995]
[1779285746235,29.52,77178.7,0.0,0.1646,0.00011,19.38458]
[1779285746253,29.52,77180.07,0.0,0.16474,0.00011,19.39577]
[1779285748263,29.52,77180.07,0.0,0.16474,0.00011,19.39577]
[1779285748344,29.51,77184.99,0.0,0.16526,0.00011,19.43688]
[1779285754370,29.51,77186.29,0.0,0.16537,0.00011,19.4433]
[1779285758760,29.51,77166.5,0.0,0.16323,0.00011,19.27511]
[1779285759163,29.51,77166.5,0.0,0.16323,0.00011,19.27511]
[1779285759204,29.51,77166.5,0.0,0.16323,0.00011,19.27511]
[1779285759223,29.51,77157.14,0.0,0.16223,0.00011,19.19605]
[1779285761866,29.51,77150.61,0.0,0.16153,0.00011,19.14002]
[1779285762053,29.51,77150.61,0.0,0.16153,0.00011,19.14002]
[1779285764300,29.51,77159.83,0.0,0.1625,0.00011,19.21723]
[1779285769672,29.51,77157.82,0.0,0.16227,0.00011,19.19958]
[1779285772183,29.51,77153.04,0.0,0.16176,0.00011,19.15878]
[1779285772189,29.51,77139.72,0.0,0.16035,0.00011,19.04626]
[1779285778758,29.51,77144.13,0.0,0.1608,0.00011,19.08219]
[1779285784207,29.5,77144.04,0.0,0.16077,0.00011,19.07986]
[1779285789242,29.5,77139.6,0.0,0.16028,0.00011,19.04086]
[1779285794277,29.5,77144.75,0.0,0.1608,0.00011,19.08279]
[1779285799313,29.5,77140.23,0.0,0.16031,0.00011,19.04314]
[1779285804348,29.49,77133.32,0.0,0.15956,0.00011,18.98353]
[1779285805942,29.49,77133.89,0.0,0.15962,0.00011,18.98811]
[1779285805950,29.49,77133.89,0.0,0.15962,0.00011,18.98811]
[1779285805970,29.49,77133.89,0.0,0.15962,0.00011,18.98811]
[1779285811397,29.49,77132.26,0.0,0.1594,0.00011,18.96903]
[1779285816431,29.49,77129.51,0.0,0.1591,0.00011,18.94488]
[1779285819958,29.49,77129.38,0.0,0.15908,0.00011,18.94311]
[1779285820016,29.49,77129.38,0.0,0.15908,0.00011,18.94311]
[1779285820460,29.49,77129.82,0.0,0.15912,0.00011,18.94657]
[1779285821183,29.49,77129.82,0.0,0.15912,0.00011,18.94657]
[1779285821831,29.49,77131.82,0.0,0.15933,0.00011,18.96323]
[1779285822484,29.49,77131.82,0.0,0.15933,0.00011,18.96323]
[1779285822515,29.49,77131.82,0.0,0.15933,0.00011,18.96323]
[1779285822886,29.49,77131.82,0.0,0.15933,0.00011,18.96323]
[1779285822922,29.49,77135.32,0.0,0.1597,0.00011,18.99254]
[1779285823235,29.49,77135.32,0.0,0.1597,0.00011,18.99254]
[1779285823275,29.49,77135.32,0.0,0.1597,0.00011,18.99254]
[1779285824806,29.49,77147.15,0.0,0.16094,0.00011,19.09207]
[1779285825234,29.49,77147.15,0.0,0.16094,0.00011,19.09207]
[1779285825264,29.49,77147.15,0.0,0.16094,0.00011,19.09207]
[1779285825767,29.49,77146.97,0.0,0.16092,0.00011,19.09023]
[1779285826156,29.49,77146.97,0.0,0.16092,0.00011,19.09023]
[1779285826843,29.49,77149.86,0.0,0.16122,0.00011,19.11433]
[1779285827319,29.49,77149.86,0.0,0.16122,0.00011,19.11433]
[1779285827340,29.49,77149.86,0.0,0.16122,0.00011,19.11433]
[1779285827797,29.49,77157.29,0.0,0.162,0.00011,19.17682]
[1779285829300,29.49,77157.29,0.0,0.162,0.00011,19.17669]
[1779285829335,29.49,77157.29,0.0,0.162,0.00011,19.17669]
[1779285829524,29.48,77149.85,0.0,0.16121,0.00011,19.11345]
[1779285831322,29.48,77144.82,0.0,0.16067,0.00011,19.07065]
[1779285831338,29.48,77144.82,0.0,0.16067,0.00011,19.07065]
[1779285831346,29.48,77144.82,0.0,0.16067,0.00011,19.07065]
[1779285831376,29.48,77144.82,0.0,0.16067,0.00011,19.07065]
[1779285831771,29.48,77144.82,0.0,0.16067,0.00011,19.07065]
[1779285833342,29.48,77142.98,0.0,0.16047,0.00011,19.05458]
[1779285833359,29.48,77142.98,0.0,0.16047,0.00011,19.05458]
[1779285835370,29.48,77145.33,0.0,0.16071,0.00011,19.07391]
[1779285835385,29.48,77145.33,0.0,0.16071,0.00011,19.07391]
[1779285836916,29.48,77144.16,0.0,0.16058,0.00011,19.06375]
[1779285836956,29.48,77144.31,0.0,0.1606,0.00011,19.06475]
[1779285837399,29.48,77144.31,0.0,0.1606,0.00011,19.06475]
[1779285837428,29.48,77144.31,0.0,0.1606,0.00011,19.06475]
[1779285839428,29.48,77137.72,0.0,0.15989,0.00011,19.00858]
[1779285839464,29.48,77137.72,0.0,0.15989,0.00011,19.00858]
[1779285841208,29.48,77139.17,0.0,0.16004,0.00011,19.02046]
[1779285841245,29.48,77139.17,0.0,0.16004,0.00011,19.02046]
[1779285841488,29.48,77139.17,0.0,0.16004,0.00011,19.02046]
[1779285841529,29.48,77139.17,0.0,0.16004,0.00011,19.02046]
[1779285843492,29.48,77147.64,0.0,0.16093,0.00011,19.09156]
[1779285843530,29.48,77147.64,0.0,0.16093,0.00011,19.09156]
[1779285845511,29.48,77152.7,0.0,0.16146,0.00011,19.13363]
[1779285845550,29.48,77152.7,0.0,0.16146,0.00011,19.13363]
[1779285847537,29.48,77150.4,0.0,0.16121,0.00011,19.1135]
[1779285847569,29.48,77150.4,0.0,0.16121,0.00011,19.1135]
[1779285849561,29.48,77151.3,0.0,0.16129,0.00011,19.12035]
[1779285849595,29.48,77151.3,0.0,0.16129,0.00011,19.12035]
[1779285850453,29.48,77151.34,0.0,0.16129,0.00011,19.12031]
[1779285850461,29.48,77151.34,0.0,0.16129,0.00011,19.12031]
[1779285850510,29.48,77151.34,0.0,0.16129,0.00011,19.12031]
[1779285850667,29.48,77151.34,0.0,0.16129,0.00011,19.12031]
[1779285850698,29.48,77151.34,0.0,0.16129,0.00011,19.12031]
[1779285850799,29.48,77142.58,0.0,0.16036,0.00011,19.04585]
[1779285851585,29.48,77142.58,0.0,0.16036,0.00011,19.04585]
[1779285851624,29.48,77142.58,0.0,0.16036,0.00011,19.04585]
[1779285851687,29.47,77135.07,0.0,0.15956,0.00011,18.98206]
[1779285853609,29.47,77135.07,0.0,0.15956,0.00011,18.98189]
[1779285853637,29.47,77135.07,0.0,0.15956,0.00011,18.98189]
[1779285853650,29.47,77135.07,0.0,0.15956,0.00011,18.98189]
[1779285853667,29.47,77135.07,0.0,0.15956,0.00011,18.98189]
[1779285855641,29.47,77142.01,0.0,0.16029,0.00011,19.04012]
[1779285855661,29.47,77142.01,0.0,0.16029,0.00011,19.04012]
[1779285855667,29.47,77142.01,0.0,0.16029,0.00011,19.04012]
[1779285855690,29.47,77142.01,0.0,0.16029,0.00011,19.04012]
[1779285856941,29.47,77143.39,0.0,0.16043,0.00011,19.05152]
[1779285856962,29.47,77143.39,0.0,0.16043,0.00011,19.05126]
[1779285856994,29.47,77143.39,0.0,0.16043,0.00011,19.05126]
[1779285857447,29.47,77143.39,0.0,0.16043,0.00011,19.05126]
[1779285857500,29.47,77143.39,0.0,0.16043,0.00011,19.05126]
[1779285857682,29.47,77143.39,0.0,0.16043,0.00011,19.05126]
[1779285857932,29.47,77151.07,0.0,0.16124,0.00011,19.11593]
[1779285858592,29.47,77151.07,0.0,0.16124,0.00011,19.11593]
[1779285858619,29.47,77151.07,0.0,0.16124,0.00011,19.11593]
[1779285858726,29.47,77151.1,0.0,0.16123,0.00011,19.11587]
[1779285859695,29.47,77151.1,0.0,0.16123,0.00011,19.11587]
[1779285859734,29.47,77151.1,0.0,0.16123,0.00011,19.11587]
[1779285859807,29.47,77148.95,0.0,0.161,0.00011,19.0973]
[1779285861728,29.47,77148.95,0.0,0.161,0.00011,19.09697]
[1779285861741,29.47,77148.95,0.0,0.161,0.00011,19.09697]
[1779285861771,29.47,77148.95,0.0,0.161,0.00011,19.09697]
[1779285861828,29.47,77151.74,0.0,0.16129,0.00011,19.12023]
[1779285863759,29.47,77151.74,0.0,0.16128,0.00011,19.11987]
[1779285863796,29.47,77151.74,0.0,0.16128,0.00011,19.11987]
[1779285863864,29.47,77148.54,0.0,0.16094,0.00011,19.09245]
[1779285865782,29.47,77148.54,0.0,0.16094,0.00011,19.0921]
[1779285865804,29.47,77148.54,0.0,0.16094,0.00011,19.0921]
[1779285865812,29.47,77148.54,0.0,0.16094,0.00011,19.0921]
[1779285865835,29.47,77148.54,0.0,0.16094,0.00011,19.0921]
[1779285866930,29.47,77151.67,0.0,0.16126,0.00011,19.11821]
[1779285866962,29.47,77151.74,0.0,0.16127,0.00011,19.11841]
[1779285867814,29.47,77151.74,0.0,0.16127,0.00011,19.11841]
[1779285867822,29.47,77151.74,0.0,0.16127,0.00011,19.11841]
[1779285869845,29.47,77154.87,0.0,0.16159,0.00011,19.14408]
[1779285869856,29.47,77154.87,0.0,0.16159,0.00011,19.14408]
[1779285869862,29.47,77154.87,0.0,0.16159,0.00011,19.14408]
[1779285871172,29.47,77156.7,0.0,0.16177,0.00011,19.1587]
[1779285871223,29.47,77156.7,0.0,0.16177,0.00011,19.1587]
[1779285871299,29.47,77156.7,0.0,0.16177,0.00011,19.1587]
[1779285871882,29.47,77156.7,0.0,0.16177,0.00011,19.1587]
[1779285871918,29.47,77156.7,0.0,0.16177,0.00011,19.1587]
[1779285871961,29.46,77163.55,0.0,0.16247,0.00011,19.2127]
[1779285873898,29.46,77163.55,0.0,0.16247,0.00011,19.2125]
[1779285873915,29.46,77163.55,0.0,0.16247,0.00011,19.2125]
[1779285873926,29.46,77163.01,0.0,0.16241,0.00011,19.20774]
[1779285875923,29.46,77163.01,0.0,0.16241,0.00011,19.20755]
[1779285875941,29.46,77158.05,0.0,0.16188,0.00011,19.16544]
[1779285877950,29.46,77158.16,0.0,0.16189,0.00011,19.16625]
[1779285877954,29.46,77158.16,0.0,0.16189,0.00011,19.16625]
[1779285877965,29.46,77158.16,0.0,0.16189,0.00011,19.16625]
[1779285877963,29.46,77158.8,0.0,0.16195,0.00011,19.17154]
[1779285878298,29.46,77158.8,0.0,0.16195,0.00011,19.17154]
[1779285878313,29.46,77158.8,0.0,0.16195,0.00011,19.17154]
[1779285878877,29.46,77158.8,0.0,0.16195,0.00011,19.17143]
[1779285879989,29.46,77154.32,0.0,0.16147,0.00011,19.13319]
[1779285880027,29.46,77154.32,0.0,0.16147,0.00011,19.13319]
[1779285880883,29.46,77148.19,0.0,0.16082,0.00011,19.08104]
[1779285882079,29.46,77148.74,0.0,0.16087,0.00011,19.0854]
[1779285882088,29.46,77148.74,0.0,0.16087,0.00011,19.0854]
[1779285882101,29.46,77148.74,0.0,0.16087,0.00011,19.0854]
[1779285882110,29.46,77148.74,0.0,0.16087,0.00011,19.0854]
[1779285882130,29.46,77148.74,0.0,0.16087,0.00011,19.0854]
[1779285882173,29.46,77148.74,0.0,0.16087,0.00011,19.0854]
[1779285882198,29.46,77148.74,0.0,0.16087,0.00011,19.0854]
[1779285882894,29.46,77148.57,0.0,0.16085,0.00011,19.08365]
[1779285884064,29.46,77148.88,0.0,0.16088,0.00011,19.08596]
[1779285884076,29.46,77148.88,0.0,0.16088,0.00011,19.08596]
[1779285884092,29.46,77148.88,0.0,0.16088,0.00011,19.08596]
[1779285884695,29.46,77148.88,0.0,0.16088,0.00011,19.08596]
[1779285884720,29.46,77148.88,0.0,0.16088,0.00011,19.08596]
[1779285884721,29.46,77148.88,0.0,0.16088,0.00011,19.08596]
[1779285884750,29.46,77148.88,0.0,0.16088,0.00011,19.08596]
[1779285886101,29.46,77144.72,0.0,0.16043,0.00011,19.05014]
[1779285886133,29.46,77144.72,0.0,0.16043,0.00011,19.05014]
[1779285886923,29.46,77143.6,0.0,0.16031,0.00011,19.04036]
[1779285888095,29.46,77145.36,0.0,0.16049,0.00011,19.05492]
[1779285888101,29.46,77145.36,0.0,0.16049,0.00011,19.05492]
[1779285888116,29.46,77145.36,0.0,0.16049,0.00011,19.05492]
[1779285888937,29.46,77142.41,0.0,0.16017,0.00011,19.02966]
[1779285890111,29.46,77140.81,0.0,0.16,0.00011,19.01583]
[1779285890117,29.46,77140.81,0.0,0.16,0.00011,19.01583]
[1779285890137,29.46,77140.81,0.0,0.16,0.00011,19.01583]
[1779285890145,29.46,77140.81,0.0,0.16,0.00011,19.01583]
[1779285890167,29.46,77140.81,0.0,0.16,0.00011,19.01583]
[1779285892131,29.46,77139.8,0.0,0.15989,0.00011,19.00668]
[1779285892137,29.46,77139.8,0.0,0.15989,0.00011,19.00668]
[1779285892155,29.46,77139.8,0.0,0.15989,0.00011,19.00668]
[1779285892167,29.46,77139.8,0.0,0.15989,0.00011,19.00668]
[1779285892210,29.46,77139.8,0.0,0.15989,0.00011,19.00668]
[1779285894159,29.46,77139.58,0.0,0.15985,0.00011,19.0042]
[1779285894166,29.46,77139.58,0.0,0.15985,0.00011,19.0042]
[1779285894196,29.46,77139.58,0.0,0.15985,0.00011,19.0042]
[1779285894206,29.46,77139.58,0.0,0.15985,0.00011,19.0042]
[1779285894232,29.46,77139.58,0.0,0.15985,0.00011,19.0042]
[1779285896212,29.45,77139.0,0.0,0.15978,0.00011,18.99863]
[1779285896227,29.45,77139.0,0.0,0.15978,0.00011,18.99863]
[1779285896240,29.45,77139.0,0.0,0.15978,0.00011,18.99863]
[1779285896572,29.45,77139.0,0.0,0.15978,0.00011,18.99863]
[1779285896611,29.45,77139.0,0.0,0.15978,0.00011,18.99863]
[1779285897020,29.45,77141.66,0.0,0.16006,0.00011,19.02078]
[1779285898226,29.45,77149.18,0.0,0.16085,0.00011,19.08411]
[1779285898265,29.45,77149.18,0.0,0.16085,0.00011,19.08411]
[1779285899007,29.45,77151.73,0.0,0.16112,0.00011,19.1053]
[1779285900256,29.45,77153.81,0.0,0.16133,0.00011,19.12249]
[1779285901027,29.45,77153.72,0.0,0.16132,0.00011,19.12131]
[1779285902277,29.45,77153.3,0.0,0.16127,0.00011,19.11734]
[1779285902282,29.45,77153.3,0.0,0.16127,0.00011,19.11734]
[1779285902292,29.45,77153.3,0.0,0.16127,0.00011,19.11734]
[1779285904949,29.45,77151.83,0.0,0.1611,0.00011,19.1041]
[1779285906349,29.45,77155.01,0.0,0.16144,0.00011,19.13063]
[1779285906404,29.45,77155.01,0.0,0.16144,0.00011,19.13063]
[1779285906506,29.45,77155.55,0.0,0.16148,0.00011,19.13441]
[1779285908368,29.45,77155.55,0.0,0.16148,0.00011,19.13441]
[1779285908390,29.45,77155.55,0.0,0.16148,0.00011,19.13441]
[1779285908404,29.45,77156.12,0.0,0.16153,0.00011,19.1384]
[1779285910395,29.45,77155.9,0.0,0.1615,0.00011,19.13612]
[1779285910938,29.45,77153.69,0.0,0.16126,0.00011,19.11699]
[1779285911407,29.45,77153.69,0.0,0.16126,0.00011,19.11699]
[1779285911979,29.45,77153.69,0.0,0.16126,0.00011,19.11699]
[1779285912013,29.45,77153.69,0.0,0.16126,0.00011,19.11699]
[1779285912031,29.45,77153.69,0.0,0.16126,0.00011,19.11699]
[1779285912041,29.45,77153.69,0.0,0.16126,0.00011,19.11699]
[1779285912046,29.45,77153.69,0.0,0.16126,0.00011,19.11699]
[1779285912018,29.45,77151.31,0.0,0.16101,0.00011,19.09646]
[1779285912430,29.45,77151.31,0.0,0.16101,0.00011,19.09646]
[1779285912440,29.45,77151.31,0.0,0.16101,0.00011,19.09646]
[1779285912466,29.45,77151.31,0.0,0.16101,0.00011,19.09646]
[1779285912567,29.44,77147.57,0.0,0.1606,0.00011,19.06444]
[1779285914468,29.44,77141.53,0.0,0.15997,0.00011,19.01331]
[1779285914472,29.44,77141.53,0.0,0.15997,0.00011,19.01331]
[1779285914492,29.44,77141.53,0.0,0.15997,0.00011,19.01331]
[1779285914495,29.44,77141.53,0.0,0.15997,0.00011,19.01331]
[1779285914497,29.44,77141.53,0.0,0.15997,0.00011,19.01331]
[1779285914522,29.44,77141.53,0.0,0.15997,0.00011,19.01331]
[1779285915094,29.44,77138.4,0.0,0.15963,0.00011,18.98619]
[1779285915114,29.44,77138.4,0.0,0.15963,0.00011,18.98619]
[1779285915121,29.44,77138.4,0.0,0.15963,0.00011,18.98619]
[1779285915143,29.44,77138.4,0.0,0.15963,0.00011,18.98619]
[1779285915156,29.44,77136.7,0.0,0.15945,0.00011,18.9718]
[1779285916477,29.44,77136.7,0.0,0.15945,0.00011,18.9718]
[1779285916484,29.44,77136.7,0.0,0.15945,0.00011,18.9718]
[1779285916507,29.44,77136.7,0.0,0.15945,0.00011,18.9718]
[1779285916578,29.44,77135.5,0.0,0.15931,0.00011,18.96108]
[1779285918523,29.44,77135.5,0.0,0.15931,0.00011,18.96108]
[1779285918550,29.44,77135.5,0.0,0.15931,0.00011,18.96108]
[1779285918554,29.44,77135.5,0.0,0.15931,0.00011,18.96108]
[1779285918556,29.44,77135.5,0.0,0.15931,0.00011,18.96108]
[1779285918579,29.44,77135.5,0.0,0.15931,0.00011,18.96108]
[1779285920543,29.44,77129.49,0.0,0.15867,0.00011,18.9094]
[1779285920548,29.44,77129.49,0.0,0.15867,0.00011,18.9094]
[1779285920574,29.44,77129.49,0.0,0.15867,0.00011,18.9094]
[1779285920582,29.44,77129.49,0.0,0.15867,0.00011,18.9094]
[1779285920604,29.44,77129.49,0.0,0.15867,0.00011,18.9094]
[1779285922575,29.44,77130.53,0.0,0.15878,0.00011,18.91798]
[1779285922585,29.44,77130.53,0.0,0.15878,0.00011,18.91798]
[1779285922599,29.44,77130.53,0.0,0.15878,0.00011,18.91798]
[1779285922604,29.44,77130.53,0.0,0.15878,0.00011,18.91798]
[1779285922629,29.44,77130.53,0.0,0.15878,0.00011,18.91798]
[1779285922670,29.44,77132.69,0.0,0.159,0.00011,18.93574]
[1779285924609,29.44,77132.69,0.0,0.159,0.00011,18.93574]
[1779285924642,29.44,77132.69,0.0,0.159,0.00011,18.93574]
[1779285924654,29.44,77132.69,0.0,0.159,0.00011,18.93574]
[1779285924679,29.44,77132.69,0.0,0.159,0.00011,18.93574]
[1779285926625,29.44,77132.35,0.0,0.15895,0.00011,18.93227]
[1779285926628,29.44,77132.35,0.0,0.15895,0.00011,18.93227]
[1779285926656,29.44,77132.35,0.0,0.15895,0.00011,18.93227]
[1779285926664,29.44,77132.35,0.0,0.15895,0.00011,18.93227]
[1779285926688,29.44,77132.35,0.0,0.15895,0.00011,18.93227]
[1779285928654,29.44,77131.07,0.0,0.15881,0.00011,18.92088]
[1779285928658,29.44,77131.07,0.0,0.15881,0.00011,18.92088]
[1779285928682,29.44,77131.07,0.0,0.15881,0.00011,18.92088]
[1779285928697,29.44,77131.07,0.0,0.15881,0.00011,18.92088]
[1779285928712,29.44,77131.07,0.0,0.15881,0.00011,18.92088]
[1779285930686,29.44,77129.57,0.0,0.15864,0.00011,18.90732]
[1779285930690,29.44,77129.57,0.0,0.15864,0.00011,18.90732]
[1779285930702,29.44,77129.57,0.0,0.15864,0.00011,18.90732]
[1779285930711,29.44,77129.57,0.0,0.15864,0.00011,18.90732]
[1779285930728,29.44,77129.57,0.0,0.15864,0.00011,18.90732]
[1779285930788,29.44,77129.29,0.0,0.15861,0.00011,18.90467]
[1779285933008,29.44,77129.29,0.0,0.15859,0.00011,18.90112]
[1779285933016,29.44,77129.29,0.0,0.15859,0.00011,18.90112]
[1779285933026,29.44,77129.29,0.0,0.15859,0.00011,18.90112]
[1779285933032,29.44,77129.29,0.0,0.15859,0.00011,18.90112]
[1779285933051,29.44,77129.29,0.0,0.15859,0.00011,18.90112]
[1779285933261,29.44,77129.34,0.0,0.15859,0.00011,18.90099]
[1779285934747,29.44,77129.34,0.0,0.15859,0.00011,18.90099]
[1779285934768,29.44,77129.34,0.0,0.15859,0.00011,18.90099]
[1779285934777,29.44,77129.34,0.0,0.15859,0.00011,18.90099]
[1779285934798,29.44,77129.34,0.0,0.15859,0.00011,18.90099]
[1779285934848,29.44,77141.16,0.0,0.15982,0.00011,19.00046]
[1779285936786,29.44,77141.16,0.0,0.15982,0.00011,19.00046]
[1779285936820,29.44,77141.16,0.0,0.15982,0.00011,19.00046]
[1779285936825,29.44,77141.16,0.0,0.15982,0.00011,19.00046]
[1779285936851,29.44,77141.16,0.0,0.15982,0.00011,19.00046]
[1779285938813,29.43,77142.77,0.0,0.15998,0.00011,19.01311]
[1779285938834,29.43,77142.77,0.0,0.15998,0.00011,19.01311]
[1779285938841,29.43,77142.77,0.0,0.15998,0.00011,19.01311]
[1779285938863,29.43,77142.77,0.0,0.15998,0.00011,19.01311]
[1779285939386,29.43,77142.1,0.0,0.15991,0.00011,19.00713]
[1779285939407,29.43,77142.1,0.0,0.15991,0.00011,19.00713]
[1779285939418,29.43,77142.1,0.0,0.15991,0.00011,19.00713]
[1779285940068,29.43,77132.89,0.0,0.15893,0.00011,18.92883]
[1779285940345,29.43,77132.89,0.0,0.15893,0.00011,18.92883]
[1779285940398,29.43,77132.89,0.0,0.15893,0.00011,18.92883]
[1779285940844,29.43,77132.89,0.0,0.15893,0.00011,18.92883]
[1779285940882,29.43,77132.89,0.0,0.15893,0.00011,18.92883]
[1779285941015,29.43,77132.89,0.0,0.15893,0.00011,18.92883]
[1779285941045,29.43,77132.89,0.0,0.15893,0.00011,18.92883]
[1779285941054,29.43,77124.32,0.0,0.15803,0.0001,18.85605]
[1779285941300,29.43,77124.32,0.0,0.15803,0.0001,18.85605]
[1779285941336,29.43,77124.32,0.0,0.15803,0.0001,18.85605]
[1779285941687,29.43,77109.76,0.0,0.1565,0.0001,18.73242]
[1779285942897,29.43,77109.76,0.0,0.1565,0.0001,18.73242]
[1779285942968,29.43,77109.76,0.0,0.1565,0.0001,18.73242]
[1779285943004,29.43,77109.76,0.0,0.1565,0.0001,18.73242]
[1779285943057,29.43,77109.76,0.0,0.1565,0.0001,18.73242]
[1779285942996,29.43,77108.9,0.0,0.15641,0.0001,18.72492]
[1779285944962,29.43,77108.9,0.0,0.15641,0.0001,18.72492]
[1779285944967,29.43,77108.9,0.0,0.15641,0.0001,18.72492]
[1779285945002,29.43,77108.9,0.0,0.15641,0.0001,18.72492]
[1779285944983,29.43,77110.17,0.0,0.15653,0.0001,18.73529]
[1779285946973,29.43,77111.91,0.0,0.15671,0.0001,18.74983]
[1779285947015,29.43,77111.91,0.0,0.15671,0.0001,18.74983]
[1779285947034,29.43,77111.91,0.0,0.15671,0.0001,18.74983]
[1779285947037,29.43,77111.91,0.0,0.15671,0.0001,18.74983]
[1779285947032,29.43,77111.76,0.0,0.15669,0.0001,18.74836]
[1779285947362,29.43,77111.76,0.0,0.15669,0.0001,18.74817]
[1779285948951,29.43,77111.76,0.0,0.15669,0.0001,18.74817]
[1779285948994,29.43,77115.17,0.0,0.15705,0.0001,18.77684]
[1779285950976,29.43,77116.98,0.0,0.15723,0.0001,18.79195]
[1779285950997,29.43,77116.98,0.0,0.15723,0.0001,18.79195]
[1779285951020,29.43,77116.98,0.0,0.15723,0.0001,18.79195]
[1779285951030,29.43,77112.29,0.0,0.15674,0.0001,18.75204]
[1779285953000,29.43,77113.02,0.0,0.15681,0.0001,18.75806]
[1779285953007,29.43,77113.02,0.0,0.15681,0.0001,18.75806]
[1779285953052,29.43,77113.21,0.0,0.15683,0.0001,18.75951]
[1779285953243,29.43,77113.21,0.0,0.15683,0.0001,18.75951]
[1779285954167,29.43,77112.32,0.0,0.15674,0.0001,18.75183]
[1779285954185,29.43,77112.32,0.0,0.15674,0.0001,18.75183]
[1779285954225,29.43,77112.32,0.0,0.15674,0.0001,18.75183]
[1779285954752,29.43,77109.97,0.0,0.15649,0.0001,18.7318]
[1779285957609,29.43,77104.22,0.0,0.15589,0.0001,18.68302]
[1779285957668,29.43,77104.22,0.0,0.15589,0.0001,18.68302]
[1779285957968,29.43,77104.22,0.0,0.15589,0.0001,18.68302]
[1779285958026,29.43,77085.96,0.0,0.15399,0.0001,18.52811]
[1779285959366,29.43,77079.86,0.0,0.15336,0.0001,18.47633]
[1779285959407,29.43,77079.86,0.0,0.15336,0.0001,18.47633]
[1779285959456,29.43,77084.42,0.0,0.15383,0.0001,18.51481]
[1779285961205,29.43,77084.42,0.0,0.15383,0.0001,18.5149]
[1779285961224,29.43,77084.42,0.0,0.15383,0.0001,18.5149]
[1779285961463,29.43,77085.64,0.0,0.15396,0.0001,18.52528]
[1779285963173,29.43,77090.5,0.0,0.15446,0.0001,18.5664]
[1779285963204,29.43,77090.5,0.0,0.15446,0.0001,18.5664]
[1779285963875,29.43,77090.5,0.0,0.15446,0.0001,18.5664]
[1779285964015,29.43,77085.98,0.0,0.15399,0.0001,18.52816]
[1779285965005,29.43,77068.16,0.0,0.15215,0.0001,18.37707]
[1779285967260,29.43,77065.63,0.0,0.15189,0.0001,18.35533]
[1779285967266,29.43,77065.63,0.0,0.15189,0.0001,18.35533]
[1779285969359,29.43,77066.65,0.0,0.15199,0.0001,18.36365]
[1779285969364,29.43,77066.65,0.0,0.15199,0.0001,18.36365]
[1779285971310,29.43,77071.53,0.0,0.15249,0.0001,18.4048]
[1779285971324,29.43,77071.53,0.0,0.15249,0.0001,18.4048]
[1779285974327,29.43,77078.24,0.0,0.15318,0.0001,18.46161]
[1779285974550,29.43,77078.24,0.0,0.15318,0.0001,18.46161]
[1779285974624,29.43,77078.24,0.0,0.15318,0.0001,18.46161]
[1779285974630,29.43,77078.24,0.0,0.15318,0.0001,18.46161]
[1779285974663,29.43,77078.24,0.0,0.15318,0.0001,18.46161]
[1779285974820,29.43,77078.24,0.0,0.15318,0.0001,18.46161]
[1779285974832,29.43,77078.24,0.0,0.15318,0.0001,18.46161]
[1779285975019,29.43,77078.24,0.0,0.15318,0.0001,18.46161]
[1779285975036,29.43,77078.24,0.0,0.15318,0.0001,18.46161]
[1779285975076,29.43,77097.69,0.0,0.15519,0.0001,18.62632]
[1779285975238,29.43,77097.69,0.0,0.15519,0.0001,18.62632]
[1779285975269,29.43,77097.69,0.0,0.15519,0.0001,18.62632]
[1779285975494,29.43,77097.69,0.0,0.15519,0.0001,18.62632]
[1779285975516,29.43,77097.69,0.0,0.15519,0.0001,18.62632]
[1779285975749,29.43,77097.69,0.0,0.15519,0.0001,18.62632]
[1779285975778,29.43,77097.69,0.0,0.15519,0.0001,18.62632]
[1779285975967,29.43,77097.69,0.0,0.15519,0.0001,18.62632]
[1779285975996,29.43,77101.67,0.0,0.1556,0.0001,18.65992]
[1779285976284,29.43,77101.67,0.0,0.1556,0.0001,18.65992]
[1779285976464,29.43,77101.67,0.0,0.1556,0.0001,18.65992]
[1779285977090,29.43,77101.67,0.0,0.1556,0.0001,18.65992]
[1779285977096,29.43,77101.67,0.0,0.1556,0.0001,18.65992]
[1779285977100,29.43,77101.67,0.0,0.1556,0.0001,18.65992]
[1779285977112,29.43,77101.67,0.0,0.1556,0.0001,18.65992]
[1779285977140,29.43,77102.81,0.0,0.15572,0.0001,18.66944]
[1779285977458,29.43,77102.81,0.0,0.15572,0.0001,18.66944]
[1779285977463,29.43,77102.81,0.0,0.15572,0.0001,18.66944]
[1779285977496,29.43,77102.81,0.0,0.15572,0.0001,18.66944]
[1779285977582,29.43,77106.89,0.0,0.15615,0.0001,18.70386]
[1779285979444,29.43,77108.24,0.0,0.15628,0.0001,18.71511]
[1779285979478,29.43,77108.24,0.0,0.15628,0.0001,18.71511]
[1779285979587,29.42,77109.01,0.0,0.15636,0.0001,18.72144]
[1779285981038,29.42,77109.01,0.0,0.15636,0.0001,18.72144]
[1779285981046,29.42,77109.01,0.0,0.15636,0.0001,18.72144]
[1779285981074,29.42,77109.01,0.0,0.15636,0.0001,18.72144]
[1779285981601,29.42,77111.25,0.0,0.15659,0.0001,18.74]
[1779285982266,29.42,77111.25,0.0,0.15659,0.0001,18.74]
[1779285983046,29.42,77114.05,0.0,0.15688,0.0001,18.76355]
[1779285983782,29.42,77114.05,0.0,0.15688,0.0001,18.76355]
[1779285983800,29.42,77114.05,0.0,0.15688,0.0001,18.76355]
[1779285983806,29.42,77114.05,0.0,0.15688,0.0001,18.76355]
[1779285983812,29.42,77112.71,0.0,0.15674,0.0001,18.75201]
[1779285989656,29.42,77106.25,0.0,0.15605,0.0001,18.69634]
[1779285992008,29.42,77107.94,0.0,0.15623,0.0001,18.71051]
[1779285992037,29.42,77107.94,0.0,0.15623,0.0001,18.71051]
[1779285992082,29.42,77107.94,0.0,0.15623,0.0001,18.71051]
[1779285992104,29.42,77107.94,0.0,0.15623,0.0001,18.71051]
[1779285992115,29.42,77106.82,0.0,0.15608,0.0001,18.69734]
[1779285997121,29.42,77115.75,0.0,0.15702,0.0001,18.77301]
[1779286002122,29.42,77112.08,0.0,0.15663,0.0001,18.74162]
[1779286007140,29.42,77117.17,0.0,0.15716,0.0001,18.7846]
[1779286012119,29.42,77133.6,0.0,0.15888,0.00011,18.9232]
[1779286015762,29.42,77135.3,0.0,0.15905,0.00011,18.93688]
[1779286015945,29.42,77135.3,0.0,0.15905,0.00011,18.93688]
[1779286020958,29.42,77137.96,0.0,0.15931,0.00011,18.95823]
[1779286025977,29.42,77138.57,0.0,0.15936,0.00011,18.96211]
[1779286028187,29.41,77124.3,0.0,0.15785,0.0001,18.84049]
[1779286030895,29.41,77123.44,0.0,0.15776,0.0001,18.83289]
[1779286031167,29.41,77114.2,0.0,0.15679,0.0001,18.75447]
[1779286036191,29.41,77115.3,0.0,0.1569,0.0001,18.76354]
[1779286041209,29.41,77110.01,0.0,0.15634,0.0001,18.71835]
[1779286043777,29.41,77116.15,0.0,0.15698,0.0001,18.77019]
[1779286043833,29.41,77116.15,0.0,0.15698,0.0001,18.77019]
[1779286044061,29.41,77116.15,0.0,0.15698,0.0001,18.77006]
[1779286044228,29.41,77116.15,0.0,0.15698,0.0001,18.77006]
[1779286044256,29.41,77116.15,0.0,0.15698,0.0001,18.77006]
[1779286044385,29.41,77116.15,0.0,0.15698,0.0001,18.77006]
[1779286044387,29.41,77116.15,0.0,0.15698,0.0001,18.77006]
[1779286044613,29.41,77116.15,0.0,0.15698,0.0001,18.77006]
[1779286044638,29.41,77116.15,0.0,0.15698,0.0001,18.77006]
[1779286044884,29.41,77116.15,0.0,0.15698,0.0001,18.77006]
[1779286044903,29.41,77116.15,0.0,0.15698,0.0001,18.77006]
[1779286045127,29.41,77116.15,0.0,0.15698,0.0001,18.77006]
[1779286045142,29.41,77116.15,0.0,0.15698,0.0001,18.77006]
[1779286045171,29.41,77129.85,0.0,0.15841,0.00011,18.88587]
[1779286045345,29.41,77129.85,0.0,0.15841,0.00011,18.88587]
[1779286045375,29.41,77129.85,0.0,0.15841,0.00011,18.88587]
[1779286045615,29.41,77129.85,0.0,0.15841,0.00011,18.88587]
[1779286045637,29.41,77129.85,0.0,0.15841,0.00011,18.88587]
[1779286045878,29.41,77129.85,0.0,0.15841,0.00011,18.88587]
[1779286046075,29.41,77129.85,0.0,0.15841,0.00011,18.88559]
[1779286046402,29.41,77129.85,0.0,0.15841,0.00011,18.88559]
[1779286046411,29.41,77129.85,0.0,0.15841,0.00011,18.88559]
[1779286046434,29.41,77129.85,0.0,0.15841,0.00011,18.88559]
[1779286047084,29.41,77129.48,0.0,0.15837,0.00011,18.88218]
[1779286047288,29.41,77129.48,0.0,0.15837,0.00011,18.88218]
[1779286048007,29.41,77129.48,0.0,0.15837,0.00011,18.88218]
[1779286048025,29.41,77129.48,0.0,0.15837,0.00011,18.88218]
[1779286048151,29.41,77132.47,0.0,0.15868,0.00011,18.9072]
[1779286048367,29.41,77132.47,0.0,0.15868,0.00011,18.9072]
[1779286049095,29.41,77132.47,0.0,0.15867,0.00011,18.90689]
[1779286053490,29.41,77127.8,0.0,0.15814,0.00011,18.86256]
[1779286053498,29.41,77127.8,0.0,0.15814,0.00011,18.86256]
[1779286054166,29.41,77120.17,0.0,0.15734,0.0001,18.79764]
[1779286054432,29.41,77120.17,0.0,0.15734,0.0001,18.79764]
[1779286054444,29.41,77120.17,0.0,0.15734,0.0001,18.79764]
[1779286055137,29.41,77120.17,0.0,0.15734,0.0001,18.79745]
[1779286055257,29.41,77120.17,0.0,0.15734,0.0001,18.79745]
[1779286056458,29.41,77120.49,0.0,0.15737,0.0001,18.79997]
[1779286056487,29.41,77120.49,0.0,0.15737,0.0001,18.79997]
[1779286057151,29.41,77120.84,0.0,0.1574,0.0001,18.80274]
[1779286058428,29.41,77117.92,0.0,0.15709,0.0001,18.77785]
[1779286059166,29.41,77118.81,0.0,0.15719,0.0001,18.78523]
[1779286061198,29.41,77105.82,0.0,0.15583,0.0001,18.67511]
[1779286065816,29.41,77108.02,0.0,0.15606,0.0001,18.69364]
[1779286065823,29.41,77108.02,0.0,0.15606,0.0001,18.69364]
[1779286066015,29.41,77107.8,0.0,0.15603,0.0001,18.69172]
[1779286066605,29.41,77107.8,0.0,0.15603,0.0001,18.69172]
[1779286067866,29.41,77116.53,0.0,0.15694,0.0001,18.76562]
[1779286068192,29.41,77122.78,0.0,0.1576,0.0001,18.81843]
[1779286068618,29.41,77122.78,0.0,0.1576,0.0001,18.81843]
[1779286068624,29.41,77122.78,0.0,0.1576,0.0001,18.81843]
[1779286072665,29.4,77126.95,0.0,0.15802,0.00011,18.8529]
[1779286072669,29.4,77126.95,0.0,0.15802,0.00011,18.8529]
[1779286072764,29.4,77127.43,0.0,0.15807,0.00011,18.85675]
[1779286074690,29.4,77127.43,0.0,0.15807,0.00011,18.85675]
[1779286075124,29.4,77127.78,0.0,0.1581,0.00011,18.85928]
[1779286076726,29.4,77128.1,0.0,0.15813,0.00011,18.86178]
[1779286076729,29.4,77128.1,0.0,0.15813,0.00011,18.86178]
[1779286078741,29.4,77130.53,0.0,0.15838,0.00011,18.88194]
[1779286078800,29.4,77132.63,0.0,0.1586,0.00011,18.89951]
[1779286080760,29.4,77132.94,0.0,0.15863,0.00011,18.90189]
[1779286081231,29.4,77132.94,0.0,0.15863,0.00011,18.90189]
[1779286081151,29.4,77132.75,0.0,0.15861,0.00011,18.90004]
[1779286081266,29.4,77132.75,0.0,0.15861,0.00011,18.90004]
[1779286081405,29.4,77132.75,0.0,0.15861,0.00011,18.90004]
[1779286082289,29.4,77138.34,0.0,0.1592,0.00011,18.94742]
[1779286082330,29.4,77138.34,0.0,0.1592,0.00011,18.94742]
[1779286082344,29.4,77138.34,0.0,0.1592,0.00011,18.94742]
[1779286082793,29.4,77138.34,0.0,0.1592,0.00011,18.94742]
[1779286082827,29.4,77138.34,0.0,0.1592,0.00011,18.94742]
[1779286084825,29.4,77142.4,0.0,0.15962,0.00011,18.98142]
[1779286084860,29.4,77142.4,0.0,0.15962,0.00011,18.98142]
[1779286084864,29.4,77142.4,0.0,0.15962,0.00011,18.98142]
[1779286084889,29.4,77142.4,0.0,0.15962,0.00011,18.98142]
[1779286086839,29.4,77148.07,0.0,0.16022,0.00011,19.02926]
[1779286086879,29.4,77148.07,0.0,0.16022,0.00011,19.02926]
[1779286086886,29.4,77148.07,0.0,0.16022,0.00011,19.02926]
[1779286086909,29.4,77148.07,0.0,0.16022,0.00011,19.02926]
[1779286088864,29.4,77150.09,0.0,0.16043,0.00011,19.04609]
[1779286088907,29.4,77150.09,0.0,0.16043,0.00011,19.04609]
[1779286088934,29.4,77150.09,0.0,0.16043,0.00011,19.04609]
[1779286090889,29.4,77151.75,0.0,0.1606,0.00011,19.05982]
[1779286090911,29.4,77151.75,0.0,0.1606,0.00011,19.05982]
[1779286090940,29.4,77151.75,0.0,0.1606,0.00011,19.05982]
[1779286090995,29.4,77150.21,0.0,0.16043,0.00011,19.04642]
[1779286092918,29.4,77150.21,0.0,0.16043,0.00011,19.04642]
[1779286093207,29.4,77148.09,0.0,0.1602,0.00011,19.02817]
[1779286096967,29.4,77146.77,0.0,0.16006,0.00011,19.01653]
[1779286096970,29.4,77146.77,0.0,0.16006,0.00011,19.01653]
[1779286098242,29.4,77147.07,0.0,0.16009,0.00011,19.01891]
[1779286098247,29.4,77146.96,0.0,0.16007,0.00011,19.0178]
[1779286098267,29.4,77146.96,0.0,0.16007,0.00011,19.0178]
[1779286098984,29.4,77146.96,0.0,0.16007,0.00011,19.0178]
[1779286101265,29.4,77159.86,0.0,0.16144,0.00011,19.12647]
[1779286105058,29.4,77163.94,0.0,0.16186,0.00011,19.15998]
[1779286105074,29.4,77163.94,0.0,0.16186,0.00011,19.15998]
[1779286105106,29.4,77163.94,0.0,0.16186,0.00011,19.15998]
[1779286107084,29.39,77161.22,0.0,0.16156,0.00011,19.13621]
[1779286107089,29.39,77161.22,0.0,0.16156,0.00011,19.13621]
[1779286107186,29.39,77163.95,0.0,0.16184,0.00011,19.15903]
[1779286109122,29.39,77163.25,0.0,0.16176,0.00011,19.15273]
[1779286109149,29.39,77163.25,0.0,0.16176,0.00011,19.15273]
[1779286109158,29.39,77163.25,0.0,0.16176,0.00011,19.15273]
[1779286109173,29.39,77163.25,0.0,0.16176,0.00011,19.15273]
[1779286109206,29.39,77165.26,0.0,0.16197,0.00011,19.16943]
[1779286111135,29.39,77165.26,0.0,0.16197,0.00011,19.16905]
[1779286111163,29.39,77165.26,0.0,0.16197,0.00011,19.16905]
[1779286111169,29.39,77165.26,0.0,0.16197,0.00011,19.16905]
[1779286111194,29.39,77165.26,0.0,0.16197,0.00011,19.16905]
[1779286113157,29.39,77164.59,0.0,0.16187,0.00011,19.15908]
[1779286113194,29.39,77164.59,0.0,0.16187,0.00011,19.15908]
[1779286113223,29.39,77164.59,0.0,0.16187,0.00011,19.15908]
[1779286113259,29.39,77164.58,0.0,0.16186,0.00011,19.15865]
[1779286114270,29.39,77164.58,0.0,0.16186,0.00011,19.15865]
[1779286114304,29.39,77164.58,0.0,0.16186,0.00011,19.15865]
[1779286114362,29.39,77164.58,0.0,0.16186,0.00011,19.15865]
[1779286114469,29.39,77164.58,0.0,0.16186,0.00011,19.15865]
[1779286114477,29.39,77164.58,0.0,0.16186,0.00011,19.15865]
[1779286114519,29.39,77164.58,0.0,0.16186,0.00011,19.15865]
[1779286114875,29.39,77173.61,0.0,0.16282,0.00011,19.23487]
[1779286115197,29.39,77173.61,0.0,0.16282,0.00011,19.23487]
[1779286115950,29.39,77177.35,0.0,0.16321,0.00011,19.26583]
[1779286116880,29.39,77177.35,0.0,0.16321,0.00011,19.26583]
[1779286117230,29.39,77180.33,0.0,0.16353,0.00011,19.29081]
[1779286117250,29.39,77180.33,0.0,0.16353,0.00011,19.29081]
[1779286117275,29.39,77180.33,0.0,0.16353,0.00011,19.29081]
[1779286118591,29.39,77180.33,0.0,0.16352,0.00011,19.29049]
[1779286119235,29.39,77180.33,0.0,0.16352,0.00011,19.29049]
[1779286119259,29.39,77180.33,0.0,0.16352,0.00011,19.29049]
[1779286119598,29.39,77180.49,0.0,0.16354,0.00011,19.29153]
[1779286121259,29.39,77182.24,0.0,0.16372,0.00011,19.30603]
[1779286121277,29.39,77182.24,0.0,0.16372,0.00011,19.30603]
[1779286121288,29.39,77182.24,0.0,0.16372,0.00011,19.30603]
[1779286121306,29.39,77182.24,0.0,0.16372,0.00011,19.30603]
[1779286123283,29.39,77186.63,0.0,0.16419,0.00011,19.34277]
[1779286123306,29.39,77186.63,0.0,0.16419,0.00011,19.34277]
[1779286123311,29.39,77186.63,0.0,0.16419,0.00011,19.34277]
[1779286128322,29.38,77186.23,0.0,0.16412,0.00011,19.33775]
[1779286130320,29.38,77184.61,0.0,0.16394,0.00011,19.32323]
[1779286130325,29.38,77184.61,0.0,0.16394,0.00011,19.32323]
[1779286130346,29.38,77184.61,0.0,0.16394,0.00011,19.32323]
[1779286130675,29.38,77184.61,0.0,0.16394,0.00011,19.32323]
[1779286132734,29.38,77175.99,0.0,0.163,0.00011,19.24955]
[1779286133402,29.38,77167.78,0.0,0.16212,0.00011,19.17944]
[1779286133406,29.38,77167.78,0.0,0.16212,0.00011,19.17944]
[1779286133432,29.38,77167.78,0.0,0.16212,0.00011,19.17944]
[1779286133916,29.38,77161.67,0.0,0.16146,0.00011,19.12681]
[1779286135423,29.38,77161.97,0.0,0.16149,0.00011,19.12906]
[1779286135433,29.38,77161.97,0.0,0.16149,0.00011,19.12906]
[1779286135440,29.38,77161.97,0.0,0.16149,0.00011,19.12906]
[1779286135450,29.38,77161.97,0.0,0.16149,0.00011,19.12906]
[1779286135476,29.38,77161.97,0.0,0.16149,0.00011,19.12906]
[1779286135710,29.38,77161.97,0.0,0.16149,0.00011,19.12906]
[1779286137453,29.38,77163.09,0.0,0.1616,0.00011,19.13783]
[1779286137456,29.38,77163.09,0.0,0.1616,0.00011,19.13783]
[1779286137471,29.38,77163.09,0.0,0.1616,0.00011,19.13783]
[1779286137976,29.38,77163.09,0.0,0.1616,0.00011,19.13783]
[1779286137978,29.38,77163.09,0.0,0.1616,0.00011,19.13783]
[1779286137984,29.38,77163.09,0.0,0.1616,0.00011,19.13783]
[1779286137724,29.38,77163.09,0.0,0.1616,0.00011,19.13783]
[1779286138046,29.38,77163.09,0.0,0.1616,0.00011,19.13783]
[1779286138055,29.38,77163.09,0.0,0.1616,0.00011,19.13783]
[1779286138057,29.38,77163.09,0.0,0.1616,0.00011,19.13783]
[1779286141163,29.38,77165.71,0.0,0.16186,0.00011,19.15859]
[1779286141164,29.38,77165.71,0.0,0.16186,0.00011,19.15859]
[1779286141166,29.38,77165.71,0.0,0.16186,0.00011,19.15859]
[1779286141197,29.38,77165.71,0.0,0.16186,0.00011,19.15859]
[1779286141507,29.38,77165.71,0.0,0.16186,0.00011,19.15859]
[1779286141528,29.38,77165.71,0.0,0.16186,0.00011,19.15859]
[1779286141761,29.38,77165.71,0.0,0.16186,0.00011,19.15859]
[1779286143527,29.37,77169.78,0.0,0.16229,0.00011,19.19275]
[1779286143538,29.37,77169.78,0.0,0.16229,0.00011,19.19275]
[1779286143545,29.37,77169.78,0.0,0.16229,0.00011,19.19275]
[1779286143570,29.37,77169.78,0.0,0.16229,0.00011,19.19275]
[1779286145547,29.37,77172.0,0.0,0.16251,0.00011,19.21073]
[1779286145583,29.37,77172.0,0.0,0.16251,0.00011,19.21073]
[1779286145608,29.37,77172.0,0.0,0.16251,0.00011,19.21073]
[1779286147569,29.37,77172.57,0.0,0.16256,0.00011,19.21471]
[1779286147590,29.37,77172.57,0.0,0.16256,0.00011,19.21471]
[1779286147594,29.37,77172.57,0.0,0.16256,0.00011,19.21471]
[1779286147619,29.37,77172.57,0.0,0.16256,0.00011,19.21471]
[1779286148799,29.37,77172.87,0.0,0.16259,0.00011,19.21683]
[1779286149005,29.37,77170.81,0.0,0.16236,0.00011,19.19857]
[1779286149610,29.37,77170.81,0.0,0.16236,0.00011,19.19857]
[1779286149619,29.37,77170.81,0.0,0.16236,0.00011,19.19857]
[1779286149622,29.37,77170.81,0.0,0.16236,0.00011,19.19857]
[1779286151615,29.37,77178.1,0.0,0.16313,0.00011,19.2597]
[1779286151630,29.37,77178.1,0.0,0.16313,0.00011,19.2597]
[1779286151825,29.37,77178.1,0.0,0.16313,0.00011,19.2597]
[1779286153644,29.37,77184.33,0.0,0.16379,0.00011,19.31217]
[1779286154003,29.37,77184.0,0.0,0.16375,0.00011,19.30845]
[1779286155680,29.37,77183.7,0.0,0.16371,0.00011,19.30545]
[1779286155687,29.37,77183.7,0.0,0.16371,0.00011,19.30545]
[1779286157704,29.37,77181.77,0.0,0.16349,0.00011,19.2882]
[1779286157721,29.37,77181.77,0.0,0.16349,0.00011,19.2882]
[1779286157974,29.36,77182.39,0.0,0.16355,0.00011,19.29304]
[1779286159728,29.36,77182.39,0.0,0.16355,0.00011,19.29304]
[1779286159984,29.36,77181.46,0.0,0.16344,0.00011,19.28431]
[1779286163780,29.36,77179.29,0.0,0.16319,0.00011,19.26467]
[1779286163785,29.36,77179.29,0.0,0.16319,0.00011,19.26467]
[1779286163909,29.36,77179.29,0.0,0.16319,0.00011,19.26428]
[1779286165802,29.36,77175.37,0.0,0.16276,0.00011,19.23065]
[1779286166016,29.36,77175.97,0.0,0.16282,0.00011,19.23538]
[1779286167834,29.36,77175.97,0.0,0.16282,0.00011,19.23502]
[1779286167843,29.36,77175.97,0.0,0.16282,0.00011,19.23502]
[1779286168222,29.36,77175.18,0.0,0.16273,0.00011,19.22795]
[1779286168241,29.36,77175.18,0.0,0.16273,0.00011,19.22795]
[1779286168942,29.36,77175.18,0.0,0.16272,0.00011,19.2276]
[1779286170567,29.36,77172.05,0.0,0.16238,0.00011,19.20071]
[1779286170990,29.36,77169.37,0.0,0.16209,0.00011,19.17766]
[1779286171553,29.36,77169.37,0.0,0.16209,0.00011,19.17766]
[1779286171890,29.36,77169.37,0.0,0.16209,0.00011,19.17766]
[1779286171895,29.36,77169.37,0.0,0.16209,0.00011,19.17766]
[1779286171915,29.36,77169.37,0.0,0.16209,0.00011,19.17766]
[1779286171986,29.36,77166.71,0.0,0.16178,0.00011,19.15124]
[1779286173943,29.36,77166.71,0.0,0.16178,0.00011,19.15101]
[1779286173984,29.36,77166.71,0.0,0.16178,0.00011,19.15101]
[1779286173992,29.36,77166.71,0.0,0.16178,0.00011,19.15101]
[1779286174043,29.36,77166.71,0.0,0.16178,0.00011,19.15101]
[1779286174072,29.36,77161.85,0.0,0.16126,0.00011,19.10975]
[1779286175025,29.36,77158.84,0.0,0.16093,0.00011,19.08373]
[1779286175963,29.36,77158.84,0.0,0.16093,0.00011,19.08373]
[1779286175987,29.36,77158.84,0.0,0.16093,0.00011,19.08373]
[1779286177272,29.35,77162.53,0.0,0.16132,0.00011,19.11469]
[1779286177282,29.35,77162.53,0.0,0.16132,0.00011,19.11469]
[1779286177299,29.35,77162.53,0.0,0.16132,0.00011,19.11469]
[1779286177321,29.35,77162.53,0.0,0.16132,0.00011,19.11469]
[1779286177969,29.35,77162.53,0.0,0.16132,0.00011,19.11469]
[1779286177975,29.35,77162.53,0.0,0.16132,0.00011,19.11469]
[1779286177997,29.35,77162.53,0.0,0.16132,0.00011,19.11469]
[1779286179996,29.35,77165.71,0.0,0.16165,0.00011,19.14132]
[1779286180004,29.35,77165.71,0.0,0.16165,0.00011,19.14132]
[1779286180029,29.35,77165.71,0.0,0.16165,0.00011,19.14132]
[1779286180023,29.35,77166.63,0.0,0.16175,0.00011,19.14892]
[1779286180737,29.35,77166.63,0.0,0.16175,0.00011,19.14892]
[1779286180796,29.35,77166.63,0.0,0.16175,0.00011,19.14892]
[1779286180829,29.35,77166.63,0.0,0.16175,0.00011,19.14892]
[1779286181028,29.35,77162.44,0.0,0.1613,0.00011,19.11311]
[1779286181967,29.35,77162.44,0.0,0.1613,0.00011,19.11311]
[1779286182004,29.35,77162.44,0.0,0.1613,0.00011,19.11311]
[1779286182094,29.35,77157.06,0.0,0.16073,0.00011,19.06728]
[1779286182150,29.35,77157.06,0.0,0.16073,0.00011,19.06728]
[1779286182680,29.35,77157.06,0.0,0.16073,0.00011,19.06728]
[1779286183787,29.35,77149.36,0.0,0.15991,0.00011,19.00191]
[1779286183798,29.35,77149.36,0.0,0.15991,0.00011,19.00191]
[1779286183803,29.35,77149.36,0.0,0.15991,0.00011,19.00191]
[1779286183825,29.35,77149.36,0.0,0.15991,0.00011,19.00191]
[1779286184065,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184148,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184167,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184246,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184284,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184442,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184464,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184652,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184698,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184757,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184867,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184908,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286184963,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286185054,29.35,77130.68,0.0,0.15793,0.00011,18.84292]
[1779286185075,29.35,77121.09,0.0,0.15692,0.0001,18.76148]
[1779286185122,29.35,77121.09,0.0,0.15692,0.0001,18.76148]
[1779286188204,29.35,77116.53,0.0,0.15644,0.0001,18.72264]
[1779286188233,29.35,77116.53,0.0,0.15644,0.0001,18.72264]
[1779286188245,29.35,77116.53,0.0,0.15644,0.0001,18.72264]
[1779286188689,29.35,77116.53,0.0,0.15644,0.0001,18.72264]
[1779286188693,29.35,77116.53,0.0,0.15644,0.0001,18.72264]
[1779286188733,29.35,77113.18,0.0,0.15609,0.0001,18.69423]
[1779286190137,29.35,77115.41,0.0,0.15632,0.0001,18.71313]
[1779286190198,29.35,77115.41,0.0,0.15632,0.0001,18.71313]
[1779286190232,29.35,77120.49,0.0,0.15686,0.0001,18.75619]
[1779286196146,29.35,77119.87,0.0,0.15678,0.0001,18.75018]
[1779286201330,29.35,77113.57,0.0,0.15612,0.0001,18.69639]
[1779286201377,29.35,77113.57,0.0,0.15612,0.0001,18.69639]
[1779286201755,29.35,77113.57,0.0,0.15612,0.0001,18.69639]
[1779286202013,29.35,77113.57,0.0,0.15612,0.0001,18.69639]
[1779286202055,29.35,77099.23,0.0,0.15462,0.0001,18.57434]
[1779286202623,29.35,77099.23,0.0,0.15462,0.0001,18.57434]
[1779286203060,29.35,77094.64,0.0,0.15414,0.0001,18.53516]
[1779286204324,29.35,77095.44,0.0,0.15422,0.0001,18.5417]
[1779286204334,29.35,77095.44,0.0,0.15422,0.0001,18.5417]
[1779286207027,29.35,77083.56,0.0,0.15299,0.0001,18.44044]
[1779286208368,29.35,77084.71,0.0,0.1531,0.0001,18.45006]
[1779286208376,29.35,77084.71,0.0,0.1531,0.0001,18.45006]
[1779286212269,29.35,77089.48,0.0,0.15359,0.0001,18.49004]
[1779286212366,29.35,77091.14,0.0,0.15376,0.0001,18.50394]
[1779286217320,29.35,77099.4,0.0,0.1546,0.0001,18.573]
[1779286217594,29.35,77099.4,0.0,0.1546,0.0001,18.573]
[1779286217769,29.35,77099.4,0.0,0.1546,0.0001,18.573]
[1779286217774,29.35,77100.91,0.0,0.15476,0.0001,18.58551]
[1779286220555,29.35,77106.66,0.0,0.15535,0.0001,18.63426]
[1779286226361,29.35,77110.32,0.0,0.15573,0.0001,18.66505]
[1779286231393,29.35,77108.94,0.0,0.15556,0.0001,18.6496]
[1779286236430,29.34,77106.37,0.0,0.15529,0.0001,18.62767]
[1779286241465,29.34,77106.25,0.0,0.15528,0.0001,18.62667]
[1779286246504,29.34,77098.01,0.0,0.15442,0.0001,18.55657]
[1779286251537,29.34,77099.66,0.0,0.15458,0.0001,18.56995]
[1779286256586,29.34,77102.75,0.0,0.1549,0.0001,18.59561]
[1779286257807,29.34,77102.75,0.0,0.1549,0.0001,18.59561]
[1779286257815,29.34,77102.75,0.0,0.1549,0.0001,18.59561]
[1779286257897,29.34,77097.68,0.0,0.15437,0.0001,18.55246]
[1779286258921,29.34,77097.68,0.0,0.15437,0.0001,18.55246]
[1779286259155,29.34,77084.59,0.0,0.15302,0.0001,18.44142]
[1779286259469,29.34,77084.59,0.0,0.15302,0.0001,18.44142]
[1779286259474,29.34,77084.59,0.0,0.15302,0.0001,18.44142]
[1779286259504,29.34,77084.59,0.0,0.15302,0.0001,18.44142]
[1779286259884,29.34,77084.59,0.0,0.15302,0.0001,18.44142]
[1779286259956,29.34,77084.59,0.0,0.15302,0.0001,18.44142]
[1779286259992,29.34,77064.53,0.0,0.15095,0.0001,18.27103]
[1779286260441,29.34,77064.53,0.0,0.15095,0.0001,18.27103]
[1779286260489,29.34,77064.53,0.0,0.15095,0.0001,18.27103]
[1779286260536,29.34,77064.53,0.0,0.15095,0.0001,18.27103]
[1779286260576,29.34,77064.53,0.0,0.15095,0.0001,18.27103]
[1779286260748,29.34,77064.53,0.0,0.15095,0.0001,18.27103]
[1779286260784,29.34,77064.53,0.0,0.15095,0.0001,18.27103]
[1779286260950,29.34,77064.53,0.0,0.15095,0.0001,18.27103]
[1779286260989,29.34,77064.53,0.0,0.15095,0.0001,18.27103]
[1779286261098,29.34,77064.53,0.0,0.15095,0.0001,18.27103]
[1779286261126,29.34,77064.53,0.0,0.15095,0.0001,18.27103]
[1779286261003,29.34,77055.51,0.0,0.15003,0.0001,18.1946]
[1779286261183,29.34,77055.51,0.0,0.15003,0.0001,18.1946]
[1779286261198,29.34,77055.51,0.0,0.15003,0.0001,18.1946]
[1779286261243,29.34,77055.51,0.0,0.15003,0.0001,18.1946]
[1779286261947,29.34,77055.51,0.0,0.15003,0.0001,18.1946]
[1779286262075,29.34,77055.51,0.0,0.15003,0.0001,18.1946]
[1779286262147,29.34,77051.35,0.0,0.14961,0.0001,18.15936]
[1779286263023,29.34,77051.35,0.0,0.14961,0.0001,18.15936]
[1779286263045,29.34,77051.35,0.0,0.14961,0.0001,18.15936]
[1779286263137,29.34,77044.83,0.0,0.14895,0.0001,18.10443]
[1779286263226,29.34,77044.83,0.0,0.14895,0.0001,18.10443]
[1779286263430,29.34,77044.83,0.0,0.14895,0.0001,18.10443]
[1779286263624,29.34,77044.83,0.0,0.14895,0.0001,18.10443]
[1779286263692,29.34,77048.01,0.0,0.14927,0.0001,18.13136]
[1779286264947,29.34,77048.01,0.0,0.14927,0.0001,18.13136]
[1779286265000,29.34,77048.01,0.0,0.14927,0.0001,18.13136]
[1779286265054,29.34,77048.01,0.0,0.14927,0.0001,18.13136]
[1779286265087,29.34,77048.01,0.0,0.14927,0.0001,18.13136]
[1779286265090,29.34,77029.85,0.0,0.14744,0.0001,17.97763]
[1779286267135,29.34,77029.85,0.0,0.14744,0.0001,17.97796]
[1779286267109,29.34,77041.85,0.0,0.14866,0.0001,18.07979]
[1779286267926,29.34,77041.52,0.0,0.14862,0.0001,18.07699]
[1779286269148,29.34,77041.52,0.0,0.14862,0.0001,18.07699]
[1779286269182,29.34,77041.52,0.0,0.14862,0.0001,18.07699]
[1779286269691,29.34,77042.37,0.0,0.14871,0.0001,18.08436]
[1779286271166,29.34,77042.37,0.0,0.14871,0.0001,18.08436]
[1779286272139,29.34,77048.15,0.0,0.1493,0.0001,18.13363]
[1779286272255,29.34,77048.15,0.0,0.1493,0.0001,18.13363]
[1779286272264,29.34,77048.15,0.0,0.1493,0.0001,18.13363]
[1779286272302,29.34,77048.15,0.0,0.1493,0.0001,18.13363]
[1779286272450,29.34,77048.15,0.0,0.1493,0.0001,18.13363]
[1779286272479,29.34,77048.15,0.0,0.1493,0.0001,18.13363]
[1779286272712,29.34,77048.15,0.0,0.1493,0.0001,18.13363]
[1779286274186,29.34,77039.81,0.0,0.14845,0.0001,18.06302]
[1779286274217,29.34,77039.81,0.0,0.14845,0.0001,18.06302]
[1779286275124,29.34,77037.45,0.0,0.14822,0.0001,18.04333]
[1779286276000,29.34,77027.0,0.0,0.14717,0.0001,17.95489]
[1779286277260,29.34,77027.0,0.0,0.14717,0.0001,17.95489]
[1779286277276,29.34,77027.0,0.0,0.14717,0.0001,17.95489]
[1779286278082,29.34,77029.53,0.0,0.14742,0.0001,17.97642]
[1779286279289,29.34,77029.53,0.0,0.14742,0.0001,17.97642]
[1779286279764,29.34,77030.91,0.0,0.14756,0.0001,17.98823]
[1779286284794,29.35,77032.36,0.0,0.14771,0.0001,18.00089]
[1779286289830,29.35,77033.44,0.0,0.14783,0.0001,18.01031]
[1779286294126,29.35,77038.09,0.0,0.14827,0.0001,18.04614]
[1779286294199,29.35,77038.09,0.0,0.14827,0.0001,18.04614]
[1779286294874,29.35,77014.3,0.0,0.14588,0.0001,17.84488]
[1779286297321,29.35,77012.36,0.0,0.14569,0.0001,17.8288]
[1779286297891,29.35,77017.59,0.0,0.14622,0.0001,17.87331]
[1779286299075,29.35,77029.49,0.0,0.14742,0.0001,17.97418]
[1779286304940,29.35,77022.92,0.0,0.14676,0.0001,17.91914]
[1779286309976,29.35,77021.82,0.0,0.14666,0.0001,17.91061]
[1779286315014,29.35,77027.05,0.0,0.14719,0.0001,17.95536]
[1779286320052,29.35,77023.18,0.0,0.14681,0.0001,17.92285]
[1779286323585,29.35,77017.63,0.0,0.14625,0.0001,17.87629]
[1779286323748,29.35,77017.63,0.0,0.14625,0.0001,17.87629]
[1779286323774,29.35,77017.63,0.0,0.14625,0.0001,17.87629]
[1779286323819,29.35,77017.63,0.0,0.14625,0.0001,17.87629]
[1779286324077,29.35,77017.63,0.0,0.14625,0.0001,17.87629]
[1779286324114,29.35,77017.63,0.0,0.14625,0.0001,17.87629]
[1779286324166,29.35,77017.63,0.0,0.14625,0.0001,17.87629]
[1779286324231,29.35,77005.82,0.0,0.14508,0.0001,17.7768]
[1779286325998,29.35,77005.82,0.0,0.14508,0.0001,17.77699]
[1779286326006,29.35,77005.82,0.0,0.14508,0.0001,17.77699]
[1779286326056,29.35,77005.82,0.0,0.14508,0.0001,17.77699]
[1779286326064,29.35,77005.82,0.0,0.14508,0.0001,17.77699]
[1779286326086,29.35,77005.82,0.0,0.14508,0.0001,17.77699]
[1779286326163,29.35,77003.53,0.0,0.14485,0.0001,17.75765]
[1779286327993,29.35,77003.53,0.0,0.14485,0.0001,17.75786]
[1779286327999,29.35,77003.53,0.0,0.14485,0.0001,17.75786]
[1779286328019,29.35,77003.53,0.0,0.14485,0.0001,17.75786]
[1779286328109,29.35,77004.23,0.0,0.14493,0.0001,17.76424]
[1779286328786,29.35,77004.23,0.0,0.14493,0.0001,17.76424]
[1779286328805,29.35,77004.23,0.0,0.14493,0.0001,17.76424]
[1779286328839,29.35,77004.23,0.0,0.14493,0.0001,17.76424]
[1779286329136,29.35,76999.31,0.0,0.14444,0.0001,17.72269]
[1779286330025,29.35,76999.31,0.0,0.14444,0.0001,17.72269]
[1779286330057,29.35,76999.31,0.0,0.14444,0.0001,17.72269]
[1779286330149,29.35,76996.83,0.0,0.1442,0.0001,17.702]
[1779286332036,29.35,76996.83,0.0,0.1442,0.0001,17.70224]
[1779286332069,29.35,76996.83,0.0,0.1442,0.0001,17.70224]
[1779286332137,29.35,76997.02,0.0,0.14422,0.0001,17.70411]
[1779286333106,29.35,76997.02,0.0,0.14422,0.0001,17.70411]
[1779286334072,29.35,77000.17,0.0,0.14454,0.0001,17.73098]
[1779286334090,29.35,77000.17,0.0,0.14454,0.0001,17.73098]
[1779286334119,29.35,77000.17,0.0,0.14454,0.0001,17.73098]
[1779286334157,29.35,77000.26,0.0,0.14455,0.0001,17.732]
[1779286336088,29.35,77000.26,0.0,0.14455,0.0001,17.73225]
[1779286336121,29.35,77000.26,0.0,0.14455,0.0001,17.73225]
[1779286336164,29.35,77000.34,0.0,0.14456,0.0001,17.73319]
[1779286336626,29.35,77000.34,0.0,0.14456,0.0001,17.73319]
[1779286336666,29.35,77000.34,0.0,0.14456,0.0001,17.73319]
[1779286336699,29.35,77000.34,0.0,0.14456,0.0001,17.73319]
[1779286338682,29.36,76991.39,0.0,0.14368,0.0001,17.65788]
[1779286338690,29.36,76991.39,0.0,0.14368,0.0001,17.65788]
[1779286338712,29.36,76991.39,0.0,0.14368,0.0001,17.65788]
[1779286338744,29.36,76991.39,0.0,0.14368,0.0001,17.65788]
[1779286339186,29.36,76991.39,0.0,0.14368,0.0001,17.65804]
[1779286340144,29.36,76991.39,0.0,0.14368,0.0001,17.65804]
[1779286340245,29.36,76988.44,0.0,0.14339,0.0001,17.63326]
[1779286343326,29.36,76985.62,0.0,0.14312,0.0001,17.60981]
[1779286343368,29.36,76985.62,0.0,0.14312,0.0001,17.60981]
[1779286344211,29.36,76985.62,0.0,0.14312,0.0001,17.60981]
[1779286344247,29.36,76985.62,0.0,0.14312,0.0001,17.60981]
[1779286344248,29.36,76985.62,0.0,0.14312,0.0001,17.60981]
[1779286344234,29.36,76964.89,0.0,0.14108,0.0001,17.43541]
[1779286344280,29.36,76964.89,0.0,0.14108,0.0001,17.43541]
[1779286344302,29.36,76964.89,0.0,0.14108,0.0001,17.43541]
[1779286344427,29.36,76964.89,0.0,0.14108,0.0001,17.43541]
[1779286344450,29.36,76964.89,0.0,0.14108,0.0001,17.43541]
[1779286344681,29.36,76964.89,0.0,0.14108,0.0001,17.43541]
[1779286344744,29.36,76964.89,0.0,0.14108,0.0001,17.43541]
[1779286345230,29.36,76964.16,0.0,0.14101,0.0001,17.42944]
[1779286345448,29.36,76964.16,0.0,0.14101,0.0001,17.42944]
[1779286345514,29.36,76964.16,0.0,0.14101,0.0001,17.42944]
[1779286345683,29.36,76964.16,0.0,0.14101,0.0001,17.42944]
[1779286346236,29.36,76949.11,0.0,0.13955,0.0001,17.30301]
[1779286346483,29.36,76949.11,0.0,0.13955,0.0001,17.30301]
[1779286346508,29.36,76949.11,0.0,0.13955,0.0001,17.30301]
[1779286346629,29.36,76949.11,0.0,0.13955,0.0001,17.30301]
[1779286346640,29.36,76949.11,0.0,0.13955,0.0001,17.30301]
[1779286346654,29.36,76949.11,0.0,0.13955,0.0001,17.30301]
[1779286346683,29.36,76949.11,0.0,0.13955,0.0001,17.30301]
[1779286347244,29.36,76935.72,0.0,0.13826,0.0001,17.19083]
[1779286347774,29.36,76935.72,0.0,0.13826,0.0001,17.19083]
[1779286347821,29.36,76935.72,0.0,0.13826,0.0001,17.19083]
[1779286348250,29.36,76933.63,0.0,0.13806,0.0001,17.17327]
[1779286348308,29.36,76933.63,0.0,0.13806,0.0001,17.17327]
[1779286348322,29.36,76933.63,0.0,0.13806,0.0001,17.17327]
[1779286348350,29.36,76933.63,0.0,0.13806,0.0001,17.17327]
[1779286348380,29.36,76933.78,0.0,0.13807,0.0001,17.17453]
[1779286349488,29.36,76933.78,0.0,0.13807,0.0001,17.17453]
[1779286349596,29.36,76933.78,0.0,0.13807,0.0001,17.17453]
[1779286349665,29.36,76933.78,0.0,0.13807,0.0001,17.17453]
[1779286350133,29.36,76910.99,0.0,0.13589,0.0001,16.98368]
[1779286351075,29.36,76910.99,0.0,0.13589,0.0001,16.98368]
[1779286351269,29.36,76878.83,0.0,0.13285,9e-05,16.71298]
[1779286351965,29.36,76878.83,0.0,0.13285,9e-05,16.71298]
[1779286352026,29.36,76878.75,0.0,0.13284,9e-05,16.71231]
[1779286352312,29.36,76887.24,0.0,0.13365,9e-05,16.784]
[1779286354021,29.36,76887.24,0.0,0.13365,9e-05,16.784]
[1779286354043,29.36,76887.24,0.0,0.13365,9e-05,16.784]
[1779286354211,29.36,76893.24,0.0,0.13422,9e-05,16.83499]
[1779286354390,29.36,76893.24,0.0,0.13422,9e-05,16.83499]
[1779286355244,29.36,76898.21,0.0,0.1347,9e-05,16.87729]
[1779286356516,29.37,76889.87,0.0,0.13392,9e-05,16.8083]
[1779286356533,29.37,76889.87,0.0,0.13392,9e-05,16.8083]
[1779286356630,29.37,76892.12,0.0,0.13414,9e-05,16.82712]
[1779286358476,29.37,76892.12,0.0,0.13414,9e-05,16.82762]
[1779286359197,29.37,76894.84,0.0,0.13441,9e-05,16.85128]
[1779286359414,29.37,76894.84,0.0,0.13441,9e-05,16.85128]
[1779286359430,29.37,76894.84,0.0,0.13441,9e-05,16.85128]
[1779286359434,29.37,76894.84,0.0,0.13441,9e-05,16.85128]
[1779286359482,29.37,76894.84,0.0,0.13441,9e-05,16.85128]
[1779286360179,29.37,76895.22,0.0,0.13445,9e-05,16.85523]
[1779286361272,29.37,76915.82,0.0,0.13642,0.0001,17.02841]
[1779286362688,29.37,76920.65,0.0,0.13689,0.0001,17.06944]
[1779286362711,29.37,76920.65,0.0,0.13689,0.0001,17.06944]
[1779286364807,29.37,76898.84,0.0,0.13482,9e-05,16.88749]
[1779286366098,29.37,76898.84,0.0,0.13482,9e-05,16.88749]
[1779286366129,29.37,76898.84,0.0,0.13482,9e-05,16.88749]
[1779286366208,29.37,76905.29,0.0,0.13545,0.0001,16.94268]
[1779286366534,29.37,76905.29,0.0,0.13545,0.0001,16.94268]
[1779286366539,29.37,76905.29,0.0,0.13545,0.0001,16.94268]
[1779286366568,29.37,76905.29,0.0,0.13545,0.0001,16.94268]
[1779286366669,29.37,76910.91,0.0,0.13598,0.0001,16.98977]
[1779286367669,29.37,76910.91,0.0,0.13598,0.0001,16.98977]
[1779286367873,29.37,76910.91,0.0,0.13598,0.0001,16.98977]
[1779286368224,29.37,76910.91,0.0,0.13598,0.0001,16.98977]
[1779286368238,29.37,76914.81,0.0,0.13637,0.0001,17.02338]
[1779286369257,29.37,76927.58,0.0,0.13759,0.0001,17.13094]
[1779286369567,29.37,76927.58,0.0,0.13759,0.0001,17.13094]
[1779286369601,29.37,76927.58,0.0,0.13759,0.0001,17.13094]
[1779286369702,29.37,76919.57,0.0,0.13683,0.0001,17.06373]
[1779286370592,29.37,76919.57,0.0,0.13683,0.0001,17.06373]
[1779286371519,29.37,76912.99,0.0,0.1362,0.0001,17.00875]
[1779286371539,29.37,76912.99,0.0,0.1362,0.0001,17.00875]
[1779286371660,29.38,76913.83,0.0,0.13628,0.0001,17.01624]
[1779286372627,29.38,76913.83,0.0,0.13628,0.0001,17.01624]
[1779286372656,29.38,76913.83,0.0,0.13628,0.0001,17.01624]
[1779286372662,29.38,76913.83,0.0,0.13628,0.0001,17.01624]
[1779286372685,29.38,76913.83,0.0,0.13628,0.0001,17.01624]
[1779286373480,29.38,76912.26,0.0,0.13614,0.0001,17.00339]
[1779286373502,29.38,76912.26,0.0,0.13614,0.0001,17.00339]
[1779286373701,29.38,76906.07,0.0,0.13555,0.0001,16.95184]
[1779286374646,29.38,76906.07,0.0,0.13555,0.0001,16.95184]
[1779286374649,29.38,76906.07,0.0,0.13555,0.0001,16.95184]
[1779286374673,29.38,76906.07,0.0,0.13555,0.0001,16.95184]
[1779286374860,29.38,76904.63,0.0,0.13542,0.0001,16.94015]
[1779286376667,29.38,76907.89,0.0,0.13574,0.0001,16.96828]
[1779286376722,29.38,76907.89,0.0,0.13574,0.0001,16.96828]
[1779286376727,29.38,76907.89,0.0,0.13574,0.0001,16.96828]
[1779286376782,29.38,76907.89,0.0,0.13574,0.0001,16.96828]
[1779286378296,29.38,76908.39,0.0,0.13579,0.0001,16.97247]
[1779286378337,29.38,76906.73,0.0,0.13564,0.0001,16.95938]
[1779286378342,29.38,76906.73,0.0,0.13564,0.0001,16.95938]
[1779286378699,29.38,76906.73,0.0,0.13564,0.0001,16.95938]
[1779286378735,29.38,76901.79,0.0,0.13517,0.0001,16.918]
[1779286380719,29.38,76901.79,0.0,0.13517,0.0001,16.91847]
[1779286381202,29.38,76898.43,0.0,0.13487,9e-05,16.89135]
[1779286381382,29.38,76898.43,0.0,0.13487,9e-05,16.89135]
[1779286381397,29.38,76898.43,0.0,0.13487,9e-05,16.89135]
[1779286381495,29.38,76898.43,0.0,0.13487,9e-05,16.89135]
[1779286382400,29.38,76898.43,0.0,0.13487,9e-05,16.89135]
[1779286382440,29.38,76898.43,0.0,0.13487,9e-05,16.89135]
[1779286382514,29.38,76891.34,0.0,0.1342,9e-05,16.83238]
[1779286385043,29.38,76891.68,0.0,0.13424,9e-05,16.83608]
[1779286385070,29.38,76891.68,0.0,0.13424,9e-05,16.83608]
[1779286385088,29.38,76890.45,0.0,0.13412,9e-05,16.82579]
[1779286386308,29.38,76872.11,0.0,0.13241,9e-05,16.67351]
[1779286387432,29.38,76864.4,0.0,0.13169,9e-05,16.60918]
[1779286387447,29.38,76864.4,0.0,0.13169,9e-05,16.60918]
[1779286387665,29.38,76864.4,0.0,0.13169,9e-05,16.60918]
[1779286388231,29.39,76874.56,0.0,0.13265,9e-05,16.69468]
[1779286388913,29.39,76874.56,0.0,0.13265,9e-05,16.69468]
[1779286388947,29.39,76874.56,0.0,0.13265,9e-05,16.69468]
[1779286389002,29.39,76864.42,0.0,0.13171,9e-05,16.61082]
[1779286389359,29.39,76864.42,0.0,0.13171,9e-05,16.61082]
[1779286390057,29.39,76864.42,0.0,0.13171,9e-05,16.61082]
[1779286390199,29.39,76864.42,0.0,0.13171,9e-05,16.61082]
[1779286390262,29.39,76855.23,0.0,0.13086,9e-05,16.53489]
[1779286391318,29.39,76855.23,0.0,0.13086,9e-05,16.53489]
[1779286391346,29.39,76855.23,0.0,0.13087,9e-05,16.53568]
[1779286391910,29.39,76865.15,0.0,0.1318,9e-05,16.61903]
[1779286393020,29.39,76865.15,0.0,0.1318,9e-05,16.61903]
[1779286393043,29.39,76865.15,0.0,0.1318,9e-05,16.61903]
[1779286393296,29.39,76868.96,0.0,0.13216,9e-05,16.65146]
[1779286395046,29.39,76868.96,0.0,0.13217,9e-05,16.65229]
[1779286395071,29.39,76868.96,0.0,0.13217,9e-05,16.65229]
[1779286395196,29.39,76882.05,0.0,0.13342,9e-05,16.76288]
[1779286397027,29.39,76889.32,0.0,0.13411,9e-05,16.82435]
[1779286397038,29.39,76890.06,0.0,0.13418,9e-05,16.83054]
[1779286398399,29.4,76890.06,0.0,0.13419,9e-05,16.83124]
[1779286399013,29.4,76890.06,0.0,0.13419,9e-05,16.83124]
[1779286399059,29.4,76890.06,0.0,0.13419,9e-05,16.83124]
[1779286399088,29.4,76890.06,0.0,0.13419,9e-05,16.83124]
[1779286399178,29.4,76890.06,0.0,0.13419,9e-05,16.83124]
[1779286399181,29.4,76890.06,0.0,0.13419,9e-05,16.83124]
[1779286399213,29.4,76890.06,0.0,0.13419,9e-05,16.83124]
[1779286400926,29.4,76889.42,0.0,0.13414,9e-05,16.8273]
[1779286400928,29.4,76889.42,0.0,0.13414,9e-05,16.8273]
[1779286400955,29.4,76889.42,0.0,0.13414,9e-05,16.8273]
[1779286400958,29.4,76889.42,0.0,0.13414,9e-05,16.8273]
[1779286401231,29.4,76889.42,0.0,0.13414,9e-05,16.8273]
[1779286401297,29.4,76884.86,0.0,0.13373,9e-05,16.79013]
[1779286401521,29.4,76884.86,0.0,0.13373,9e-05,16.79013]
[1779286401856,29.4,76874.92,0.0,0.13279,9e-05,16.70712]
[1779286404294,29.4,76872.79,0.0,0.13261,9e-05,16.69072]
[1779286404744,29.4,76872.79,0.0,0.13261,9e-05,16.69072]
[1779286405042,29.4,76872.79,0.0,0.13261,9e-05,16.69072]
[1779286405060,29.4,76872.79,0.0,0.13261,9e-05,16.69072]
[1779286405322,29.4,76877.03,0.0,0.13302,9e-05,16.7274]
[1779286405537,29.4,76877.03,0.0,0.13302,9e-05,16.7274]
[1779286405571,29.4,76877.03,0.0,0.13302,9e-05,16.7274]
[1779286405582,29.4,76877.03,0.0,0.13302,9e-05,16.7274]
[1779286406329,29.4,76877.03,0.0,0.13302,9e-05,16.7274]
[1779286406326,29.4,76862.82,0.0,0.1317,9e-05,16.60948]
[1779286406359,29.4,76862.82,0.0,0.1317,9e-05,16.60948]
[1779286406702,29.4,76862.82,0.0,0.1317,9e-05,16.60948]
[1779286411737,29.41,76861.59,0.0,0.13159,9e-05,16.59872]
[1779286413903,29.41,76872.83,0.0,0.13266,9e-05,16.69366]
[1779286414425,29.41,76872.83,0.0,0.13266,9e-05,16.69366]
[1779286415326,29.41,76875.79,0.0,0.13295,9e-05,16.71943]
[1779286417256,29.41,76865.72,0.0,0.13202,9e-05,16.63647]
[1779286418536,29.41,76869.38,0.0,0.13237,9e-05,16.66757]
[1779286418548,29.41,76869.38,0.0,0.13237,9e-05,16.66757]
[1779286418586,29.41,76869.38,0.0,0.13237,9e-05,16.66757]
[1779286418968,29.41,76869.38,0.0,0.13237,9e-05,16.66757]
[1779286418996,29.41,76869.38,0.0,0.13237,9e-05,16.66757]
[1779286419198,29.41,76869.38,0.0,0.13237,9e-05,16.66757]
[1779286419229,29.41,76869.38,0.0,0.13237,9e-05,16.66757]
[1779286419330,29.41,76873.71,0.0,0.13278,9e-05,16.7042]
[1779286419402,29.41,76873.71,0.0,0.13278,9e-05,16.7042]
[1779286420631,29.41,76872.59,0.0,0.13268,9e-05,16.69539]
[1779286420670,29.41,76872.59,0.0,0.13268,9e-05,16.69539]
[1779286420702,29.41,76872.59,0.0,0.13268,9e-05,16.69539]
[1779286420731,29.41,76872.59,0.0,0.13268,9e-05,16.69539]
[1779286421059,29.41,76878.98,0.0,0.13328,9e-05,16.74871]
[1779286421704,29.41,76878.98,0.0,0.13328,9e-05,16.74871]
[1779286421745,29.41,76878.98,0.0,0.13328,9e-05,16.74871]
[1779286421983,29.41,76885.06,0.0,0.13386,9e-05,16.80028]
[1779286424181,29.42,76885.06,0.0,0.13387,9e-05,16.80078]
[1779286424219,29.42,76880.41,0.0,0.13344,9e-05,16.76309]
[1779286425161,29.42,76880.41,0.0,0.13344,9e-05,16.76309]
[1779286425168,29.42,76874.8,0.0,0.13292,9e-05,16.71689]
[1779286426605,29.42,76874.8,0.0,0.13292,9e-05,16.71689]
[1779286426634,29.42,76874.8,0.0,0.13292,9e-05,16.71689]
[1779286426858,29.42,76880.79,0.0,0.13349,9e-05,16.76742]
[1779286428604,29.42,76882.57,0.0,0.13366,9e-05,16.7828]
[1779286428626,29.42,76882.57,0.0,0.13366,9e-05,16.7828]
[1779286428977,29.42,76885.45,0.0,0.13394,9e-05,16.80752]
[1779286429712,29.42,76885.45,0.0,0.13394,9e-05,16.80752]
[1779286429856,29.42,76885.45,0.0,0.13394,9e-05,16.80752]
[1779286429889,29.42,76885.45,0.0,0.13394,9e-05,16.80752]
[1779286430379,29.42,76885.45,0.0,0.13394,9e-05,16.80752]
[1779286430271,29.42,76890.38,0.0,0.13442,9e-05,16.85004]
[1779286430409,29.42,76890.38,0.0,0.13442,9e-05,16.85004]
[1779286430547,29.42,76890.38,0.0,0.13442,9e-05,16.85004]
[1779286431362,29.42,76900.32,0.0,0.13537,9e-05,16.93371]
[1779286432642,29.42,76891.6,0.0,0.13455,9e-05,16.86127]
[1779286432652,29.42,76891.6,0.0,0.13455,9e-05,16.86127]
[1779286432681,29.42,76891.6,0.0,0.13455,9e-05,16.86127]
[1779286432711,29.42,76891.6,0.0,0.13455,9e-05,16.86127]
[1779286432806,29.42,76891.6,0.0,0.13455,9e-05,16.86127]
[1779286432829,29.42,76891.6,0.0,0.13455,9e-05,16.86127]
[1779286433011,29.42,76891.6,0.0,0.13455,9e-05,16.86127]
[1779286433041,29.42,76891.6,0.0,0.13455,9e-05,16.86127]
[1779286433211,29.42,76891.6,0.0,0.13455,9e-05,16.86127]
[1779286433237,29.42,76891.6,0.0,0.13455,9e-05,16.86127]
[1779286433308,29.42,76891.68,0.0,0.13457,9e-05,16.86251]
[1779286433388,29.42,76891.68,0.0,0.13457,9e-05,16.86251]
[1779286433906,29.42,76891.68,0.0,0.13457,9e-05,16.86251]
[1779286436215,29.43,76892.47,0.0,0.13465,9e-05,16.86967]
[1779286436239,29.43,76892.47,0.0,0.13465,9e-05,16.86967]
[1779286436308,29.43,76893.47,0.0,0.13475,9e-05,16.87913]
[1779286436687,29.43,76893.47,0.0,0.13475,9e-05,16.87913]
[1779286437364,29.43,76901.99,0.0,0.13557,0.0001,16.95087]
[1779286438743,29.43,76905.5,0.0,0.13591,0.0001,16.98073]
[1779286438753,29.43,76905.5,0.0,0.13591,0.0001,16.98073]
[1779286438799,29.43,76905.5,0.0,0.13591,0.0001,16.98073]
[1779286438956,29.43,76905.5,0.0,0.13591,0.0001,16.98073]
[1779286440738,29.43,76911.09,0.0,0.13645,0.0001,17.02804]
[1779286440768,29.43,76911.09,0.0,0.13645,0.0001,17.02804]
[1779286440959,29.43,76915.98,0.0,0.13692,0.0001,17.06943]
[1779286441469,29.43,76915.98,0.0,0.13692,0.0001,17.06943]
[1779286442311,29.43,76909.59,0.0,0.13631,0.0001,17.01625]
[1779286445346,29.43,76910.12,0.0,0.13637,0.0001,17.02131]
[1779286445786,29.43,76917.25,0.0,0.13706,0.0001,17.0813]
[1779286446065,29.43,76917.25,0.0,0.13706,0.0001,17.0813]
[1779286446286,29.43,76963.66,0.0,0.14155,0.0001,17.47069]
[1779286447283,29.43,76963.66,0.0,0.14155,0.0001,17.47069]
[1779286447300,29.43,76996.44,0.0,0.14478,0.0001,17.74687]
[1779286448145,29.43,76996.44,0.0,0.14478,0.0001,17.74687]
[1779286449126,29.43,77007.03,0.0,0.14583,0.0001,17.83611]
[1779286450146,29.43,77007.03,0.0,0.14583,0.0001,17.83611]
[1779286450373,29.43,77007.03,0.0,0.14583,0.0001,17.83611]
[1779286450271,29.43,77037.8,0.0,0.14892,0.0001,18.09569]
[1779286451239,29.43,77037.8,0.0,0.14892,0.0001,18.09569]
[1779286451358,29.43,77055.52,0.0,0.15072,0.0001,18.24535]
[1779286451633,29.43,77055.52,0.0,0.15072,0.0001,18.24535]
[1779286451977,29.43,77055.52,0.0,0.15072,0.0001,18.24535]
[1779286452269,29.43,77055.52,0.0,0.15072,0.0001,18.24535]
[1779286452394,29.43,77053.67,0.0,0.15053,0.0001,18.22965]
[1779286452655,29.43,77053.67,0.0,0.15053,0.0001,18.22965]
[1779286453196,29.43,77052.55,0.0,0.15042,0.0001,18.22019]
[1779286453916,29.43,77052.55,0.0,0.15042,0.0001,18.22019]
[1779286454035,29.43,77052.55,0.0,0.15042,0.0001,18.22019]
[1779286454243,29.42,77053.62,0.0,0.15042,0.0001,18.22013]
[1779286454555,29.42,77053.62,0.0,0.15042,0.0001,18.22013]
[1779286454743,29.42,77053.62,0.0,0.15042,0.0001,18.22013]
[1779286455210,29.42,77079.25,0.0,0.15304,0.0001,18.43686]
[1779286455610,29.42,77079.25,0.0,0.15304,0.0001,18.43686]
[1779286455658,29.42,77079.25,0.0,0.15304,0.0001,18.43686]
[1779286455862,29.42,77079.25,0.0,0.15304,0.0001,18.43686]
[1779286456208,29.42,77089.98,0.0,0.15415,0.0001,18.52764]
[1779286456638,29.42,77089.98,0.0,0.15415,0.0001,18.52764]
[1779286456679,29.42,77089.98,0.0,0.15415,0.0001,18.52764]
[1779286457227,29.42,77089.4,0.0,0.15409,0.0001,18.5227]
[1779286459438,29.42,77089.4,0.0,0.15409,0.0001,18.5228]
[1779286460338,29.42,77082.23,0.0,0.15335,0.0001,18.46229]
[1779286460401,29.42,77066.34,0.0,0.15172,0.0001,18.32813]
[1779286460691,29.42,77066.34,0.0,0.15172,0.0001,18.32813]
[1779286460878,29.42,77066.34,0.0,0.15172,0.0001,18.32813]
[1779286461400,29.42,77066.34,0.0,0.15172,0.0001,18.32813]
[1779286461248,29.42,77066.66,0.0,0.15175,0.0001,18.33093]
[1779286461576,29.42,77066.66,0.0,0.15175,0.0001,18.33093]
[1779286462251,29.42,77037.69,0.0,0.14881,0.0001,18.08633]
[1779286464267,29.42,77024.0,0.0,0.14744,0.0001,17.97166]
[1779286466149,29.42,77019.09,0.0,0.14695,0.0001,17.93072]
[1779286466208,29.42,77019.09,0.0,0.14695,0.0001,17.93072]
[1779286466342,29.42,77013.65,0.0,0.14641,0.0001,17.88484]
[1779286469161,29.42,77020.39,0.0,0.14709,0.0001,17.94179]
[1779286469385,29.42,77011.79,0.0,0.14622,0.0001,17.86924]
[1779286471492,29.42,77012.04,0.0,0.14623,0.0001,17.86795]
[1779286471632,29.42,77012.04,0.0,0.14623,0.0001,17.86795]
[1779286471651,29.42,77012.04,0.0,0.14623,0.0001,17.86795]
[1779286472323,29.42,77015.34,0.0,0.14656,0.0001,17.89584]
[1779286473353,29.42,77015.34,0.0,0.14656,0.0001,17.89584]
[1779286473386,29.42,77054.14,0.0,0.15048,0.0001,18.22351]
[1779286474078,29.42,77054.14,0.0,0.15048,0.0001,18.22351]
[1779286474346,29.42,77054.14,0.0,0.15048,0.0001,18.22351]
[1779286474491,29.42,77054.14,0.0,0.15048,0.0001,18.22351]
[1779286474744,29.42,77054.14,0.0,0.15048,0.0001,18.22351]
[1779286475049,29.42,77054.14,0.0,0.15048,0.0001,18.22351]
[1779286475093,29.42,77054.14,0.0,0.15048,0.0001,18.22351]
[1779286475406,29.42,77132.35,0.0,0.15858,0.00011,18.88527]
[1779286476448,29.42,77132.35,0.0,0.15858,0.00011,18.88527]
[1779286476540,29.42,77132.35,0.0,0.15858,0.00011,18.88527]
[1779286477457,29.42,77123.12,0.0,0.1576,0.0001,18.80644]
[1779286477951,29.42,77123.12,0.0,0.1576,0.0001,18.80644]
[1779286478163,29.42,77123.12,0.0,0.1576,0.0001,18.80644]
[1779286478203,29.42,77123.12,0.0,0.1576,0.0001,18.80644]
[1779286478399,29.42,77122.83,0.0,0.15757,0.0001,18.80396]
[1779286479400,29.42,77144.53,0.0,0.15986,0.00011,18.98793]
[1779286480036,29.42,77144.53,0.0,0.15986,0.00011,18.98793]
[1779286480390,29.42,77144.53,0.0,0.15986,0.00011,18.98793]
[1779286480412,29.42,77172.99,0.0,0.16289,0.00011,19.22905]
[1779286480697,29.42,77172.99,0.0,0.16289,0.00011,19.22905]
[1779286480779,29.42,77172.99,0.0,0.16289,0.00011,19.22905]
[1779286481416,29.42,77184.26,0.0,0.1641,0.00011,19.32463]
[1779286482418,29.42,77184.26,0.0,0.1641,0.00011,19.32463]
[1779286482459,29.42,77176.19,0.0,0.16323,0.00011,19.25603]
[1779286485299,29.42,77175.48,0.0,0.16314,0.00011,19.24947]
[1779286485315,29.42,77175.48,0.0,0.16314,0.00011,19.24947]
[1779286485372,29.42,77175.48,0.0,0.16314,0.00011,19.24947]
[1779286485431,29.42,77175.48,0.0,0.16314,0.00011,19.24947]
[1779286485454,29.42,77159.46,0.0,0.16143,0.00011,19.11332]
[1779286486126,29.42,77159.46,0.0,0.16143,0.00011,19.11332]
[1779286486460,29.42,77135.47,0.0,0.15888,0.00011,18.9101]
[1779286486714,29.42,77135.47,0.0,0.15888,0.00011,18.9101]
[1779286486766,29.42,77135.47,0.0,0.15888,0.00011,18.9101]
[1779286486916,29.42,77135.47,0.0,0.15888,0.00011,18.9101]
[1779286487448,29.42,77135.47,0.0,0.15888,0.00011,18.9101]
[1779286487462,29.42,77112.49,0.0,0.15647,0.0001,18.71499]
[1779286487487,29.42,77112.49,0.0,0.15647,0.0001,18.71499]
[1779286488466,29.42,77102.48,0.0,0.15542,0.0001,18.63021]
[1779286489470,29.42,77102.48,0.0,0.15542,0.0001,18.63021]
[1779286489526,29.42,77102.48,0.0,0.15542,0.0001,18.63021]
[1779286490447,29.42,77116.41,0.0,0.15688,0.0001,18.7485]
[1779286490773,29.42,77107.15,0.0,0.15591,0.0001,18.6701]
[1779286491709,29.42,77107.15,0.0,0.15591,0.0001,18.6701]
[1779286491748,29.42,77107.15,0.0,0.15591,0.0001,18.6701]
[1779286491801,29.42,77103.26,0.0,0.1555,0.0001,18.63671]
[1779286493718,29.42,77103.26,0.0,0.1555,0.0001,18.63671]
[1779286493981,29.42,77103.26,0.0,0.1555,0.0001,18.63671]
[1779286494017,29.42,77103.26,0.0,0.1555,0.0001,18.63671]
[1779286494332,29.42,77100.72,0.0,0.15524,0.0001,18.61496]
[1779286494548,29.42,77088.43,0.0,0.15396,0.0001,18.51094]
[1779286495501,29.42,77088.43,0.0,0.15396,0.0001,18.51094]
[1779286495752,29.42,77070.61,0.0,0.15212,0.0001,18.35968]
[1779286497580,29.42,77064.45,0.0,0.15148,0.0001,18.30707]
[1779286498480,29.42,77062.84,0.0,0.15132,0.0001,18.29334]
[1779286500922,29.42,77065.45,0.0,0.15158,0.0001,18.31523]
[1779286500946,29.42,77065.45,0.0,0.15158,0.0001,18.31523]
[1779286501642,29.42,77073.36,0.0,0.15239,0.0001,18.38204]
[1779286501662,29.42,77073.36,0.0,0.15239,0.0001,18.38204]
[1779286501682,29.42,77073.36,0.0,0.15239,0.0001,18.38204]
[1779286501687,29.42,77073.36,0.0,0.15239,0.0001,18.38204]
[1779286501717,29.42,77073.36,0.0,0.15239,0.0001,18.38204]
[1779286501783,29.42,77077.75,0.0,0.15284,0.0001,18.41902]
[1779286502572,29.42,77077.75,0.0,0.15284,0.0001,18.41902]
[1779286503233,29.42,77077.75,0.0,0.15284,0.0001,18.41902]
[1779286503322,29.42,77077.75,0.0,0.15284,0.0001,18.41902]
[1779286503475,29.42,77077.75,0.0,0.15284,0.0001,18.41902]
[1779286503364,29.42,77079.85,0.0,0.15306,0.0001,18.43658]
[1779286503715,29.42,77091.27,0.0,0.15423,0.0001,18.53322]
[1779286505582,29.42,77089.27,0.0,0.15403,0.0001,18.51634]
[1779286506259,29.42,77087.88,0.0,0.15388,0.0001,18.50445]
[1779286507746,29.42,77093.32,0.0,0.15444,0.0001,18.55043]
[1779286507867,29.42,77093.32,0.0,0.15444,0.0001,18.55043]
[1779286507878,29.42,77093.32,0.0,0.15444,0.0001,18.55043]
[1779286507880,29.42,77093.32,0.0,0.15444,0.0001,18.55043]
[1779286507914,29.42,77085.13,0.0,0.1536,0.0001,18.481]
[1779286511376,29.42,77083.92,0.0,0.15347,0.0001,18.47044]
[1779286511413,29.42,77083.92,0.0,0.15347,0.0001,18.47044]
[1779286511442,29.42,77083.92,0.0,0.15347,0.0001,18.47044]
[1779286511446,29.42,77083.92,0.0,0.15347,0.0001,18.47044]
[1779286511466,29.42,77083.92,0.0,0.15347,0.0001,18.47044]
[1779286511494,29.42,77083.92,0.0,0.15347,0.0001,18.47044]
[1779286511477,29.41,77084.77,0.0,0.15355,0.0001,18.47702]
[1779286511523,29.41,77084.77,0.0,0.15355,0.0001,18.47702]
[1779286511684,29.41,77084.77,0.0,0.15355,0.0001,18.47702]
[1779286511699,29.41,77084.77,0.0,0.15355,0.0001,18.47702]
[1779286511890,29.41,77084.77,0.0,0.15355,0.0001,18.47702]
[1779286511931,29.41,77084.77,0.0,0.15355,0.0001,18.47702]
[1779286512142,29.41,77084.77,0.0,0.15355,0.0001,18.47702]
[1779286512171,29.41,77084.77,0.0,0.15355,0.0001,18.47702]
[1779286512245,29.41,77084.77,0.0,0.15355,0.0001,18.47702]
[1779286512326,29.41,77084.77,0.0,0.15355,0.0001,18.47702]
[1779286512346,29.41,77080.59,0.0,0.15311,0.0001,18.44133]
[1779286512921,29.41,77080.59,0.0,0.15311,0.0001,18.44133]
[1779286514178,29.41,77107.7,0.0,0.15592,0.0001,18.67068]
[1779286514885,29.41,77107.7,0.0,0.15592,0.0001,18.67068]
[1779286514986,29.41,77107.7,0.0,0.15592,0.0001,18.67068]
[1779286515273,29.41,77111.73,0.0,0.15634,0.0001,18.70482]
[1779286516092,29.41,77111.73,0.0,0.15634,0.0001,18.70482]
[1779286516116,29.41,77111.73,0.0,0.15634,0.0001,18.70482]
[1779286516129,29.41,77118.77,0.0,0.15708,0.0001,18.76441]
[1779286516863,29.41,77118.77,0.0,0.15708,0.0001,18.76441]
[1779286517620,29.41,77127.43,0.0,0.15798,0.00011,18.83766]
[1779286517646,29.41,77127.43,0.0,0.15798,0.00011,18.83766]
[1779286517799,29.41,77127.43,0.0,0.15798,0.00011,18.83766]
[1779286518206,29.41,77127.43,0.0,0.15798,0.00011,18.83766]
[1779286518230,29.41,77127.43,0.0,0.15798,0.00011,18.83766]
[1779286518264,29.41,77127.43,0.0,0.15798,0.00011,18.83766]
[1779286518382,29.41,77127.43,0.0,0.15798,0.00011,18.83766]
[1779286518405,29.41,77127.43,0.0,0.15798,0.00011,18.83766]
[1779286518495,29.41,77144.82,0.0,0.15982,0.00011,18.98485]
[1779286518555,29.41,77144.82,0.0,0.15982,0.00011,18.98485]
[1779286518586,29.41,77144.82,0.0,0.15982,0.00011,18.98485]
[1779286518764,29.41,77144.82,0.0,0.15982,0.00011,18.98485]
[1779286518790,29.41,77144.82,0.0,0.15982,0.00011,18.98485]
[1779286518996,29.41,77144.82,0.0,0.15982,0.00011,18.98485]
[1779286519523,29.41,77152.85,0.0,0.16067,0.00011,19.0528]
[1779286519655,29.41,77152.85,0.0,0.16067,0.00011,19.0528]
[1779286520202,29.41,77152.85,0.0,0.16067,0.00011,19.0528]
[1779286520303,29.41,77152.85,0.0,0.16067,0.00011,19.0528]
[1779286520410,29.41,77175.84,0.0,0.16312,0.00011,19.24742]
[1779286520655,29.41,77175.84,0.0,0.16312,0.00011,19.24742]
[1779286520992,29.41,77175.84,0.0,0.16312,0.00011,19.24742]
[1779286521025,29.41,77175.84,0.0,0.16312,0.00011,19.24742]
[1779286521124,29.41,77189.21,0.0,0.16455,0.00011,19.36071]
[1779286521595,29.41,77189.21,0.0,0.16455,0.00011,19.36071]
[1779286521658,29.41,77189.21,0.0,0.16455,0.00011,19.36071]
[1779286521713,29.41,77189.21,0.0,0.16455,0.00011,19.36071]
[1779286522045,29.41,77189.21,0.0,0.16455,0.00011,19.36071]
[1779286522100,29.41,77189.21,0.0,0.16455,0.00011,19.36071]
[1779286522399,29.41,77181.39,0.0,0.16371,0.00011,19.29421]
[1779286524380,29.41,77195.23,0.0,0.16519,0.00011,19.41089]
[1779286525840,29.41,77187.45,0.0,0.16435,0.00011,19.34482]
[1779286526166,29.41,77187.45,0.0,0.16435,0.00011,19.34482]
[1779286526381,29.41,77187.45,0.0,0.16435,0.00011,19.34482]
[1779286526395,29.41,77184.5,0.0,0.16403,0.00011,19.31913]
[1779286526571,29.41,77184.5,0.0,0.16403,0.00011,19.31913]
[1779286526592,29.41,77184.5,0.0,0.16403,0.00011,19.31913]
[1779286526827,29.41,77184.5,0.0,0.16403,0.00011,19.31913]
[1779286526860,29.41,77184.5,0.0,0.16403,0.00011,19.31913]
[1779286526963,29.41,77158.54,0.0,0.16124,0.00011,19.09875]
[1779286529344,29.41,77133.87,0.0,0.15863,0.00011,18.88945]
[1779286530449,29.41,77152.61,0.0,0.16061,0.00011,19.0484]
[1779286534238,29.41,77147.64,0.0,0.16005,0.00011,19.00231]
[1779286534433,29.41,77147.64,0.0,0.16005,0.00011,19.00231]
[1779286534524,29.41,77128.72,0.0,0.15805,0.00011,18.84131]
[1779286536265,29.41,77128.72,0.0,0.15805,0.00011,18.8412]
[1779286536300,29.41,77128.72,0.0,0.15805,0.00011,18.8412]
[1779286536308,29.41,77128.72,0.0,0.15805,0.00011,18.8412]
[1779286536340,29.41,77128.72,0.0,0.15805,0.00011,18.8412]
[1779286536401,29.41,77138.32,0.0,0.15906,0.00011,18.92254]
[1779286538050,29.41,77138.32,0.0,0.15905,0.00011,18.92199]
[1779286538090,29.41,77138.32,0.0,0.15905,0.00011,18.92199]
[1779286538096,29.41,77127.8,0.0,0.15794,0.00011,18.83285]
[1779286538609,29.41,77127.8,0.0,0.15794,0.00011,18.83285]
[1779286539322,29.41,77127.8,0.0,0.15794,0.00011,18.83285]
[1779286540392,29.41,77124.77,0.0,0.15762,0.0001,18.80698]
[1779286540466,29.41,77124.77,0.0,0.15762,0.0001,18.80698]
[1779286540523,29.41,77144.31,0.0,0.15968,0.00011,18.97242]
[1779286540773,29.41,77144.31,0.0,0.15968,0.00011,18.97242]
[1779286540799,29.41,77144.31,0.0,0.15968,0.00011,18.97242]
[1779286540834,29.41,77144.31,0.0,0.15968,0.00011,18.97242]
[1779286540861,29.41,77144.31,0.0,0.15968,0.00011,18.97242]
[1779286542469,29.41,77143.32,0.0,0.15958,0.00011,18.96403]
[1779286542513,29.41,77155.8,0.0,0.1609,0.00011,19.06967]
[1779286545462,29.41,77162.96,0.0,0.16166,0.00011,19.13007]
[1779286545470,29.41,77162.96,0.0,0.16166,0.00011,19.13007]
[1779286545489,29.41,77162.96,0.0,0.16166,0.00011,19.13007]
[1779286545530,29.4,77168.89,0.0,0.16228,0.00011,19.17959]
[1779286545641,29.4,77168.89,0.0,0.16228,0.00011,19.17959]
[1779286545665,29.4,77168.89,0.0,0.16228,0.00011,19.17959]
[1779286546171,29.4,77168.89,0.0,0.16228,0.00011,19.17959]
[1779286546210,29.4,77168.89,0.0,0.16228,0.00011,19.17959]
[1779286546249,29.4,77176.63,0.0,0.16311,0.00011,19.24519]
[1779286549715,29.4,77178.11,0.0,0.16326,0.00011,19.25688]
[1779286549773,29.4,77178.11,0.0,0.16326,0.00011,19.25688]
[1779286549781,29.4,77178.11,0.0,0.16326,0.00011,19.25688]
[1779286549814,29.4,77178.11,0.0,0.16326,0.00011,19.25688]
[1779286550141,29.4,77178.11,0.0,0.16326,0.00011,19.25688]
[1779286550171,29.4,77178.11,0.0,0.16326,0.00011,19.25688]
[1779286550249,29.4,77184.18,0.0,0.16391,0.00011,19.30814]
[1779286551902,29.4,77184.53,0.0,0.16394,0.00011,19.31087]
[1779286552164,29.4,77184.53,0.0,0.16394,0.00011,19.31087]
[1779286552247,29.4,77184.53,0.0,0.16394,0.00011,19.31087]
[1779286552254,29.4,77184.53,0.0,0.16394,0.00011,19.31087]
[1779286552272,29.4,77184.53,0.0,0.16394,0.00011,19.31087]
[1779286552369,29.4,77163.6,0.0,0.16169,0.00011,19.13292]
[1779286554123,29.4,77163.6,0.0,0.16169,0.00011,19.13292]
[1779286554159,29.4,77163.6,0.0,0.16169,0.00011,19.13292]
[1779286554285,29.4,77163.6,0.0,0.16169,0.00011,19.13292]
[1779286554312,29.4,77163.6,0.0,0.16169,0.00011,19.13292]
[1779286554504,29.4,77163.6,0.0,0.16169,0.00011,19.13292]
[1779286554519,29.4,77163.6,0.0,0.16169,0.00011,19.13292]
[1779286554533,29.4,77161.55,0.0,0.16147,0.00011,19.11522]
[1779286556314,29.4,77161.55,0.0,0.16147,0.00011,19.11522]
[1779286557024,29.4,77154.74,0.0,0.16073,0.00011,19.0567]
[1779286557058,29.4,77154.74,0.0,0.16073,0.00011,19.0567]
[1779286557487,29.4,77164.17,0.0,0.16173,0.00011,19.13642]
[1779286557900,29.4,77164.17,0.0,0.16173,0.00011,19.13642]
[1779286557919,29.4,77164.17,0.0,0.16173,0.00011,19.13642]
[1779286557929,29.4,77164.17,0.0,0.16173,0.00011,19.13642]
[1779286558010,29.4,77178.65,0.0,0.16328,0.00011,19.25916]
[1779286559053,29.4,77178.65,0.0,0.16328,0.00011,19.25916]
[1779286559068,29.4,77178.65,0.0,0.16328,0.00011,19.25916]
[1779286559093,29.4,77178.65,0.0,0.16328,0.00011,19.25916]
[1779286559260,29.4,77187.51,0.0,0.16423,0.00011,19.3339]
[1779286560195,29.4,77187.51,0.0,0.16423,0.00011,19.3339]
[1779286560202,29.4,77187.51,0.0,0.16423,0.00011,19.3339]
[1779286560488,29.4,77185.51,0.0,0.16401,0.00011,19.31664]
[1779286560582,29.4,77185.51,0.0,0.16401,0.00011,19.31664]
[1779286561516,29.4,77193.42,0.0,0.16486,0.00011,19.38342]
[1779286563491,29.4,77203.05,0.0,0.1659,0.00011,19.46442]
[1779286563760,29.4,77203.05,0.0,0.1659,0.00011,19.46442]
[1779286564438,29.4,77203.05,0.0,0.1659,0.00011,19.46442]
[1779286564483,29.4,77203.05,0.0,0.1659,0.00011,19.46442]
[1779286564523,29.4,77203.05,0.0,0.1659,0.00011,19.46442]
[1779286564510,29.4,77218.64,0.0,0.16759,0.00011,19.59609]
[1779286564577,29.4,77218.64,0.0,0.16759,0.00011,19.59609]
[1779286564840,29.4,77218.64,0.0,0.16759,0.00011,19.59609]
[1779286564870,29.4,77218.64,0.0,0.16759,0.00011,19.59609]
[1779286565296,29.4,77219.52,0.0,0.16768,0.00011,19.60355]
[1779286565757,29.4,77219.52,0.0,0.16768,0.00011,19.60355]
[1779286565793,29.4,77219.52,0.0,0.16768,0.00011,19.60355]
[1779286565807,29.4,77219.52,0.0,0.16768,0.00011,19.60355]
[1779286565845,29.4,77219.52,0.0,0.16768,0.00011,19.60355]
[1779286566306,29.4,77223.72,0.0,0.16814,0.00011,19.63878]
[1779286566671,29.4,77223.72,0.0,0.16814,0.00011,19.63878]
[1779286566702,29.4,77223.72,0.0,0.16814,0.00011,19.63878]
[1779286566779,29.4,77223.72,0.0,0.16814,0.00011,19.63878]
[1779286566819,29.4,77223.72,0.0,0.16814,0.00011,19.63878]
[1779286568094,29.39,77234.56,0.0,0.16932,0.00011,19.72991]
[1779286568653,29.39,77234.56,0.0,0.16932,0.00011,19.72991]
[1779286568693,29.39,77234.56,0.0,0.16932,0.00011,19.72991]
[1779286568768,29.39,77234.56,0.0,0.16932,0.00011,19.72991]
[1779286568805,29.39,77234.56,0.0,0.16932,0.00011,19.72991]
[1779286568881,29.39,77234.56,0.0,0.16932,0.00011,19.72991]
[1779286568905,29.39,77234.56,0.0,0.16932,0.00011,19.72991]
[1779286569085,29.39,77234.56,0.0,0.16932,0.00011,19.72991]
[1779286569127,29.39,77234.56,0.0,0.16932,0.00011,19.72991]
[1779286569165,29.39,77234.56,0.0,0.16932,0.00011,19.72991]
[1779286569171,29.39,77234.56,0.0,0.16932,0.00011,19.72991]
[1779286569221,29.39,77199.86,0.0,0.16552,0.00011,19.43531]
[1779286570064,29.39,77199.86,0.0,0.16552,0.00011,19.43531]
[1779286570094,29.39,77199.86,0.0,0.16552,0.00011,19.43531]
[1779286570099,29.39,77199.86,0.0,0.16552,0.00011,19.43531]
[1779286570122,29.39,77199.86,0.0,0.16552,0.00011,19.43531]
[1779286570179,29.39,77209.95,0.0,0.16661,0.00011,19.52048]
[1779286570741,29.39,77209.95,0.0,0.16661,0.00011,19.52048]
[1779286570791,29.39,77209.95,0.0,0.16661,0.00011,19.52048]
[1779286571116,29.39,77210.66,0.0,0.16669,0.00011,19.52639]
[1779286572553,29.39,77210.66,0.0,0.16669,0.00011,19.52639]
[1779286572579,29.39,77210.66,0.0,0.16669,0.00011,19.52639]
[1779286572120,29.39,77225.39,0.0,0.16829,0.00011,19.6508]
[1779286573128,29.39,77227.4,0.0,0.1685,0.00011,19.66723]
[1779286574541,29.39,77227.4,0.0,0.1685,0.00011,19.66723]
[1779286574583,29.39,77227.4,0.0,0.1685,0.00011,19.66723]
[1779286574555,29.39,77224.07,0.0,0.16812,0.00011,19.63781]
[1779286575303,29.39,77224.07,0.0,0.16812,0.00011,19.63781]
[1779286575326,29.39,77224.07,0.0,0.16812,0.00011,19.63781]
[1779286575532,29.39,77229.52,0.0,0.16871,0.00011,19.68342]
[1779286575692,29.39,77229.52,0.0,0.16871,0.00011,19.68342]
[1779286575696,29.39,77229.52,0.0,0.16871,0.00011,19.68342]
[1779286576536,29.39,77236.26,0.0,0.16945,0.00011,19.74013]
[1779286578252,29.39,77236.26,0.0,0.16945,0.00011,19.74013]
[1779286578271,29.39,77236.26,0.0,0.16945,0.00011,19.74013]
[1779286578331,29.39,77244.4,0.0,0.17034,0.00011,19.80853]
[1779286578591,29.39,77244.4,0.0,0.17034,0.00011,19.80853]
[1779286578600,29.39,77244.4,0.0,0.17034,0.00011,19.80853]
[1779286579532,29.39,77244.4,0.0,0.17034,0.00011,19.80853]
[1779286579533,29.39,77244.4,0.0,0.17034,0.00011,19.80853]
[1779286579538,29.39,77244.4,0.0,0.17034,0.00011,19.80853]
[1779286579562,29.39,77244.4,0.0,0.17034,0.00011,19.80853]
[1779286579508,29.39,77236.06,0.0,0.16941,0.00011,19.73747]
[1779286579593,29.39,77236.06,0.0,0.16941,0.00011,19.73747]
[1779286579621,29.39,77236.06,0.0,0.16941,0.00011,19.73747]
[1779286580333,29.39,77236.06,0.0,0.16941,0.00011,19.73747]
[1779286580373,29.39,77236.06,0.0,0.16941,0.00011,19.73747]
[1779286580414,29.39,77236.06,0.0,0.16941,0.00011,19.73747]
[1779286580558,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286580708,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286580751,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286580853,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286580936,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286580970,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286581082,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286581110,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286581189,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286581205,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286581411,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286581437,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286581440,29.39,77240.67,0.0,0.16991,0.00011,19.77623]
[1779286581569,29.39,77251.47,0.0,0.1711,0.00011,19.86744]
[1779286581618,29.39,77251.47,0.0,0.1711,0.00011,19.86744]
[1779286581643,29.39,77251.47,0.0,0.1711,0.00011,19.86744]
[1779286581836,29.39,77251.47,0.0,0.1711,0.00011,19.86744]
[1779286582574,29.39,77256.65,0.0,0.17167,0.00011,19.91092]
[1779286582676,29.39,77256.65,0.0,0.17167,0.00011,19.91092]
[1779286582709,29.39,77256.65,0.0,0.17167,0.00011,19.91092]
[1779286583512,29.38,77271.44,0.0,0.17331,0.00011,20.03568]
[1779286584489,29.38,77271.44,0.0,0.17331,0.00011,20.03568]
[1779286584503,29.38,77290.28,0.0,0.17541,0.00011,20.19449]
[1779286586592,29.37,77277.15,0.0,0.17384,0.00011,20.07645]
[1779286586791,29.37,77277.15,0.0,0.17384,0.00011,20.07645]
[1779286587309,29.37,77277.15,0.0,0.17383,0.00011,20.07572]
[1779286589081,29.37,77273.39,0.0,0.1734,0.00011,20.0426]
[1779286589354,29.37,77273.39,0.0,0.1734,0.00011,20.0426]
[1779286589445,29.37,77294.94,0.0,0.17581,0.00011,20.22503]
[1779286591277,29.37,77319.84,0.0,0.17859,0.00011,20.43126]
[1779286592284,29.37,77334.79,0.0,0.18029,0.00011,20.55731]
[1779286593343,29.37,77354.11,0.0,0.18251,0.00012,20.72005]
[1779286595317,29.37,77369.74,0.0,0.18431,0.00012,20.85148]
[1779286596323,29.37,77381.84,0.0,0.18571,0.00012,20.95299]
[1779286597095,29.37,77381.84,0.0,0.18571,0.00012,20.95299]
[1779286597330,29.37,77396.99,0.0,0.18747,0.00012,21.0802]
[1779286598216,29.37,77396.99,0.0,0.18747,0.00012,21.0802]
[1779286598357,29.37,77408.02,0.0,0.18876,0.00012,21.17267]
[1779286598837,29.37,77408.02,0.0,0.18876,0.00012,21.17267]
[1779286599088,29.37,77408.02,0.0,0.18876,0.00012,21.17267]
[1779286599138,29.37,77408.02,0.0,0.18876,0.00012,21.17267]
[1779286599208,29.37,77408.02,0.0,0.18876,0.00012,21.17267]
[1779286599299,29.37,77408.02,0.0,0.18876,0.00012,21.17267]
[1779286599341,29.36,77425.09,0.0,0.19077,0.00012,21.31558]
[1779286599934,29.36,77425.09,0.0,0.19077,0.00012,21.31558]
[1779286599984,29.36,77425.09,0.0,0.19077,0.00012,21.31558]
[1779286600145,29.36,77425.09,0.0,0.19077,0.00012,21.31558]
[1779286600361,29.36,77430.61,0.0,0.19142,0.00012,21.36152]
[1779286600722,29.36,77430.61,0.0,0.19142,0.00012,21.36152]
[1779286601471,29.36,77430.61,0.0,0.19142,0.00012,21.36152]
[1779286601472,29.36,77426.05,0.0,0.19086,0.00012,21.32224]
[1779286601741,29.36,77426.05,0.0,0.19086,0.00012,21.32224]
[1779286602005,29.36,77426.05,0.0,0.19086,0.00012,21.32224]
[1779286602377,29.36,77426.15,0.0,0.19087,0.00012,21.32308]
[1779286603136,29.36,77426.15,0.0,0.19087,0.00012,21.32308]
[1779286603155,29.36,77426.15,0.0,0.19087,0.00012,21.32308]
[1779286603179,29.36,77426.15,0.0,0.19087,0.00012,21.32308]
[1779286603384,29.36,77408.48,0.0,0.18877,0.00012,21.17357]
[1779286604600,29.36,77408.48,0.0,0.18877,0.00012,21.17357]
[1779286604619,29.36,77408.48,0.0,0.18877,0.00012,21.17357]
[1779286604633,29.36,77376.08,0.0,0.18498,0.00012,20.90052]
[1779286606409,29.36,77368.67,0.0,0.1841,0.00012,20.83704]
[1779286607073,29.36,77368.67,0.0,0.1841,0.00012,20.83704]
[1779286607129,29.36,77368.67,0.0,0.1841,0.00012,20.83704]
[1779286607211,29.36,77368.67,0.0,0.1841,0.00012,20.83704]
[1779286607377,29.36,77368.67,0.0,0.1841,0.00012,20.83704]
[1779286607475,29.36,77358.44,0.0,0.18291,0.00012,20.75014]
[1779286608601,29.36,77358.44,0.0,0.18291,0.00012,20.75014]
[1779286608523,29.36,77369.54,0.0,0.1842,0.00012,20.84371]
[1779286608831,29.36,77369.54,0.0,0.1842,0.00012,20.84371]
[1779286609438,29.36,77369.45,0.0,0.18418,0.00012,20.84272]
[1779286609943,29.36,77369.45,0.0,0.18418,0.00012,20.84272]
[1779286610143,29.36,77369.45,0.0,0.18418,0.00012,20.84272]
[1779286610964,29.36,77368.29,0.0,0.18404,0.00012,20.83262]
[1779286611347,29.36,77368.29,0.0,0.18404,0.00012,20.83262]
[1779286611488,29.35,77423.31,0.0,0.19047,0.00012,21.29465]
[1779286612327,29.35,77423.31,0.0,0.19047,0.00012,21.29465]
[1779286612704,29.35,77431.36,0.0,0.19142,0.00012,21.36172]
[1779286613427,29.35,77431.36,0.0,0.19142,0.00012,21.36172]
[1779286613452,29.35,77431.36,0.0,0.19142,0.00012,21.36172]
[1779286613604,29.35,77431.36,0.0,0.19142,0.00012,21.36172]
[1779286613658,29.35,77440.37,0.0,0.19248,0.00012,21.43669]
[1779286613742,29.35,77440.37,0.0,0.19248,0.00012,21.43669]
[1779286613851,29.35,77440.37,0.0,0.19248,0.00012,21.43669]
[1779286614264,29.35,77440.37,0.0,0.19248,0.00012,21.43669]
[1779286614370,29.35,77440.37,0.0,0.19248,0.00012,21.43669]
[1779286614490,29.35,77440.37,0.0,0.19248,0.00012,21.43669]
[1779286614518,29.35,77440.37,0.0,0.19248,0.00012,21.43669]
[1779286614581,29.35,77435.91,0.0,0.19194,0.00012,21.39868]
[1779286615421,29.35,77435.91,0.0,0.19194,0.00012,21.39868]
[1779286615429,29.35,77435.91,0.0,0.19194,0.00012,21.39868]
[1779286615462,29.35,77435.91,0.0,0.19194,0.00012,21.39868]
[1779286615531,29.35,77442.13,0.0,0.19267,0.00012,21.45017]
[1779286616061,29.35,77442.13,0.0,0.19267,0.00012,21.45017]
[1779286616132,29.35,77442.13,0.0,0.19267,0.00012,21.45017]
[1779286616180,29.35,77442.13,0.0,0.19267,0.00012,21.45017]
[1779286616534,29.35,77439.46,0.0,0.19235,0.00012,21.42737]
[1779286618367,29.35,77439.46,0.0,0.19234,0.00012,21.42672]
[1779286618483,29.35,77439.46,0.0,0.19234,0.00012,21.42672]
[1779286618577,29.35,77463.16,0.0,0.19517,0.00012,21.62496]
[1779286619470,29.35,77463.16,0.0,0.19517,0.00012,21.62496]
[1779286620550,29.35,77475.5,0.0,0.19663,0.00012,21.7268]
[1779286621016,29.35,77475.5,0.0,0.19663,0.00012,21.7268]
[1779286621251,29.35,77475.5,0.0,0.19663,0.00012,21.7268]
[1779286621539,29.35,77475.5,0.0,0.19663,0.00012,21.7268]
[1779286621609,29.35,77475.5,0.0,0.19663,0.00012,21.7268]
[1779286621599,29.33,77518.82,0.0,0.20179,0.00012,22.08082]
[1779286623315,29.33,77518.82,0.0,0.20179,0.00012,22.08082]
[1779286623563,29.32,77508.03,0.0,0.20039,0.00012,21.98541]
[1779286625175,29.31,77502.91,0.0,0.19966,0.00012,21.93624]
[1779286625615,29.31,77502.91,0.0,0.19966,0.00012,21.93624]
[1779286625691,29.31,77502.91,0.0,0.19966,0.00012,21.93624]
[1779286625785,29.3,77514.39,0.0,0.20097,0.00012,22.02576]
[1779286625817,29.3,77514.39,0.0,0.20097,0.00012,22.02576]
[1779286626685,29.29,77488.38,0.0,0.19772,0.00012,21.80312]
[1779286628614,29.28,77451.96,0.0,0.19325,0.00012,21.49263]
[1779286629515,29.28,77451.96,0.0,0.19325,0.00012,21.49263]
[1779286629554,29.28,77451.96,0.0,0.19325,0.00012,21.49263]
[1779286629636,29.28,77438.94,0.0,0.19169,0.00012,21.38247]
[1779286630176,29.28,77438.94,0.0,0.19169,0.00012,21.38247]
[1779286630253,29.28,77438.94,0.0,0.19169,0.00012,21.38247]
[1779286630628,29.28,77438.94,0.0,0.19169,0.00012,21.38247]
[1779286632021,29.28,77434.01,0.0,0.19109,0.00012,21.33999]
[1779286632043,29.28,77434.01,0.0,0.19109,0.00012,21.33999]
[1779286632101,29.28,77434.01,0.0,0.19109,0.00012,21.33999]
[1779286632703,29.28,77432.09,0.0,0.19086,0.00012,21.32385]
[1779286633678,29.28,77415.22,0.0,0.18887,0.00012,21.18193]
[1779286634694,29.28,77380.38,0.0,0.18479,0.00012,20.88814]
[1779286635086,29.28,77380.38,0.0,0.18479,0.00012,20.88814]
[1779286635271,29.28,77380.38,0.0,0.18479,0.00012,20.88814]
[1779286635295,29.28,77380.38,0.0,0.18479,0.00012,20.88814]
[1779286635348,29.28,77380.38,0.0,0.18479,0.00012,20.88814]
[1779286635754,29.28,77371.83,0.0,0.18378,0.00012,20.8151]
[1779286635829,29.28,77371.83,0.0,0.18378,0.00012,20.8151]
[1779286635897,29.28,77371.83,0.0,0.18378,0.00012,20.8151]
[1779286636727,29.28,77368.05,0.0,0.18334,0.00012,20.78315]
[1779286638759,29.27,77367.17,0.0,0.18324,0.00012,20.77539]
[1779286642031,29.27,77365.17,0.0,0.183,0.00012,20.7579]
[1779286644783,29.27,77378.28,0.0,0.18451,0.00012,20.86812]
[1779286645336,29.27,77378.28,0.0,0.18451,0.00012,20.86812]
[1779286645510,29.27,77378.28,0.0,0.18451,0.00012,20.86812]
[1779286645700,29.27,77378.28,0.0,0.18451,0.00012,20.86812]
[1779286645709,29.27,77378.28,0.0,0.18451,0.00012,20.86812]
[1779286645744,29.27,77378.28,0.0,0.18451,0.00012,20.86812]
[1779286645808,29.27,77372.19,0.0,0.1838,0.00012,20.81649]
[1779286647061,29.27,77372.19,0.0,0.1838,0.00012,20.81623]
[1779286647826,29.27,77353.71,0.0,0.18166,0.00012,20.65966]
[1779286649687,29.27,77353.71,0.0,0.18165,0.00012,20.65945]
[1779286649730,29.27,77353.71,0.0,0.18165,0.00012,20.65945]
[1779286649819,29.27,77339.63,0.0,0.18003,0.00011,20.53995]
[1779286650212,29.27,77339.63,0.0,0.18003,0.00011,20.53995]
[1779286650322,29.27,77339.63,0.0,0.18003,0.00011,20.53995]
[1779286650830,29.27,77337.36,0.0,0.17977,0.00011,20.52043]
[1779286651520,29.27,77337.36,0.0,0.17977,0.00011,20.52043]
[1779286651539,29.27,77337.36,0.0,0.17977,0.00011,20.52043]
[1779286651545,29.27,77337.36,0.0,0.17977,0.00011,20.52043]
[1779286651547,29.27,77337.36,0.0,0.17977,0.00011,20.52043]
[1779286651567,29.27,77337.36,0.0,0.17977,0.00011,20.52043]
[1779286651833,29.27,77320.87,0.0,0.17786,0.00011,20.37682]
[1779286651985,29.27,77320.87,0.0,0.17786,0.00011,20.37682]
[1779286652264,29.27,77320.87,0.0,0.17786,0.00011,20.37682]
[1779286652319,29.27,77320.87,0.0,0.17786,0.00011,20.37682]
[1779286652536,29.27,77320.87,0.0,0.17786,0.00011,20.37682]
[1779286652585,29.27,77320.87,0.0,0.17786,0.00011,20.37682]
[1779286652639,29.27,77314.49,0.0,0.17713,0.00011,20.3226]
[1779286653164,29.27,77314.49,0.0,0.17713,0.00011,20.3226]
[1779286653218,29.27,77314.49,0.0,0.17713,0.00011,20.3226]
[1779286653860,29.27,77314.49,0.0,0.17713,0.00011,20.3226]
[1779286653613,29.27,77295.99,0.0,0.17504,0.00011,20.16543]
[1779286653915,29.27,77295.99,0.0,0.17504,0.00011,20.16543]
[1779286654271,29.27,77295.99,0.0,0.17504,0.00011,20.16543]
[1779286654285,29.27,77295.99,0.0,0.17504,0.00011,20.16543]
[1779286655476,29.27,77293.89,0.0,0.1748,0.00011,20.1474]
[1779286655495,29.27,77293.89,0.0,0.1748,0.00011,20.1474]
[1779286655672,29.27,77293.89,0.0,0.1748,0.00011,20.1474]
[1779286655700,29.27,77293.89,0.0,0.1748,0.00011,20.1474]
[1779286655757,29.27,77293.89,0.0,0.1748,0.00011,20.1474]
[1779286655773,29.27,77298.62,0.0,0.17533,0.00011,20.18741]
[1779286655928,29.27,77298.62,0.0,0.17533,0.00011,20.18741]
[1779286656086,29.27,77298.62,0.0,0.17533,0.00011,20.18741]
[1779286656166,29.27,77298.62,0.0,0.17533,0.00011,20.18741]
[1779286656217,29.27,77298.62,0.0,0.17533,0.00011,20.18741]
[1779286656767,29.27,77309.26,0.0,0.17653,0.00011,20.2777]
[1779286656897,29.27,77309.26,0.0,0.17653,0.00011,20.2777]
[1779286656937,29.27,77309.26,0.0,0.17653,0.00011,20.2777]
[1779286657161,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286657846,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286657865,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286657911,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286657956,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286658216,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286658237,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286658346,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286658357,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286658448,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286658485,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286658511,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286658526,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286658548,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286658741,29.27,77319.8,0.0,0.17773,0.00011,20.36713]
[1779286658761,29.27,77319.31,0.0,0.17767,0.00011,20.3629]
[1779286658920,29.27,77319.31,0.0,0.17767,0.00011,20.3629]
[1779286658947,29.27,77319.31,0.0,0.17767,0.00011,20.3629]
[1779286659133,29.27,77319.31,0.0,0.17767,0.00011,20.3629]
[1779286659546,29.27,77319.31,0.0,0.17767,0.00011,20.3629]
[1779286659601,29.27,77305.07,0.0,0.17606,0.00011,20.24175]
[1779286661982,29.27,77311.67,0.0,0.1768,0.00011,20.29783]
[1779286661985,29.27,77311.67,0.0,0.1768,0.00011,20.29783]
[1779286662768,29.27,77306.85,0.0,0.17626,0.00011,20.25691]
[1779286667787,29.27,77303.08,0.0,0.17582,0.00011,20.22419]
[1779286669415,29.27,77299.93,0.0,0.17546,0.00011,20.19706]
[1779286669495,29.27,77303.02,0.0,0.17581,0.00011,20.22322]
[1779286669945,29.27,77303.02,0.0,0.17581,0.00011,20.22322]
[1779286669969,29.27,77303.02,0.0,0.17581,0.00011,20.22322]
[1779286670635,29.27,77303.02,0.0,0.17581,0.00011,20.22322]
[1779286670678,29.27,77303.02,0.0,0.17581,0.00011,20.22322]
[1779286671638,29.27,77310.7,0.0,0.17668,0.00011,20.2883]
[1779286671677,29.27,77310.7,0.0,0.17668,0.00011,20.2883]
[1779286671987,29.27,77317.84,0.0,0.17748,0.00011,20.34887]
[1779286672030,29.27,77317.84,0.0,0.17748,0.00011,20.34887]
[1779286672176,29.27,77317.84,0.0,0.17748,0.00011,20.34887]
[1779286672826,29.27,77311.01,0.0,0.17671,0.00011,20.29081]
[1779286675143,29.27,77304.8,0.0,0.176,0.00011,20.23774]
[1779286675869,29.27,77302.18,0.0,0.1757,0.00011,20.21534]
[1779286676376,29.27,77302.18,0.0,0.1757,0.00011,20.21534]
[1779286676749,29.27,77302.18,0.0,0.1757,0.00011,20.21534]
[1779286676846,29.27,77339.94,0.0,0.18,0.00011,20.53554]
[1779286677276,29.27,77339.94,0.0,0.18,0.00011,20.53554]
[1779286677363,29.27,77339.94,0.0,0.18,0.00011,20.53554]
[1779286677565,29.27,77339.94,0.0,0.18,0.00011,20.53554]
[1779286677632,29.26,77348.39,0.0,0.18096,0.00011,20.60676]
[1779286678469,29.26,77348.39,0.0,0.18096,0.00011,20.60676]
[1779286678574,29.26,77348.39,0.0,0.18096,0.00011,20.60676]
[1779286678675,29.26,77321.4,0.0,0.17787,0.00011,20.37791]
[1779286679314,29.26,77321.4,0.0,0.17787,0.00011,20.37791]
[1779286679353,29.26,77321.4,0.0,0.17787,0.00011,20.37791]
[1779286679460,29.26,77317.82,0.0,0.17747,0.00011,20.3476]
[1779286680148,29.26,77317.82,0.0,0.17747,0.00011,20.3476]
[1779286680178,29.26,77317.82,0.0,0.17747,0.00011,20.3476]
[1779286680842,29.26,77316.17,0.0,0.17728,0.00011,20.33347]
[1779286680894,29.26,77316.17,0.0,0.17728,0.00011,20.33347]
[1779286680919,29.26,77316.17,0.0,0.17728,0.00011,20.33347]
[1779286681117,29.26,77316.17,0.0,0.17728,0.00011,20.33347]
[1779286682163,29.26,77316.17,0.0,0.17728,0.00011,20.33347]
[1779286682184,29.26,77316.17,0.0,0.17728,0.00011,20.33347]
[1779286682324,29.26,77316.17,0.0,0.17728,0.00011,20.33347]
[1779286682354,29.26,77316.17,0.0,0.17728,0.00011,20.33347]
[1779286682473,29.26,77316.17,0.0,0.17728,0.00011,20.33347]
[1779286682499,29.26,77316.17,0.0,0.17728,0.00011,20.33347]
[1779286682549,29.26,77329.41,0.0,0.17878,0.00011,20.4456]
[1779286683364,29.26,77329.41,0.0,0.17878,0.00011,20.4456]
[1779286683666,29.26,77331.4,0.0,0.17901,0.00011,20.46234]
[1779286684783,29.26,77362.76,0.0,0.18261,0.00012,20.72793]
[1779286685272,29.26,77362.76,0.0,0.18261,0.00012,20.72793]
[1779286685295,29.26,77362.76,0.0,0.18261,0.00012,20.72793]
[1779286685342,29.26,77362.76,0.0,0.18261,0.00012,20.72793]
[1779286685383,29.26,77362.76,0.0,0.18261,0.00012,20.72793]
[1779286685513,29.26,77362.76,0.0,0.18261,0.00012,20.72793]
[1779286685645,29.26,77362.76,0.0,0.18261,0.00012,20.72793]
[1779286685729,29.26,77379.18,0.0,0.18451,0.00012,20.86641]
[1779286686118,29.26,77379.18,0.0,0.18451,0.00012,20.86641]
[1779286686136,29.26,77379.18,0.0,0.18451,0.00012,20.86641]
[1779286686290,29.26,77379.18,0.0,0.18451,0.00012,20.86641]
[1779286686318,29.26,77379.18,0.0,0.18451,0.00012,20.86641]
[1779286686375,29.26,77379.05,0.0,0.18449,0.00012,20.8652]
[1779286689028,29.26,77382.25,0.0,0.18486,0.00012,20.89174]
[1779286689083,29.26,77382.25,0.0,0.18486,0.00012,20.89174]
[1779286689190,29.26,77382.25,0.0,0.18486,0.00012,20.89162]
[1779286692318,29.26,77374.27,0.0,0.18392,0.00012,20.82371]
[1779286692347,29.26,77374.27,0.0,0.18392,0.00012,20.82371]
[1779286692537,29.26,77373.49,0.0,0.18383,0.00012,20.8168]
[1779286694388,29.26,77373.49,0.0,0.18382,0.00012,20.81648]
[1779286694405,29.26,77373.49,0.0,0.18382,0.00012,20.81648]
[1779286694422,29.26,77377.99,0.0,0.18434,0.00012,20.85415]
[1779286694988,29.26,77377.99,0.0,0.18434,0.00012,20.85415]
[1779286695027,29.26,77377.99,0.0,0.18434,0.00012,20.85415]
[1779286695574,29.26,77382.48,0.0,0.18486,0.00012,20.89188]
[1779286696503,29.26,77382.48,0.0,0.18486,0.00012,20.89188]
[1779286696664,29.26,77382.48,0.0,0.18486,0.00012,20.89188]
[1779286696703,29.26,77398.33,0.0,0.18671,0.00012,21.02545]
[1779286697128,29.26,77398.33,0.0,0.18671,0.00012,21.02545]
[1779286697160,29.26,77398.33,0.0,0.18671,0.00012,21.02545]
[1779286697856,29.26,77398.33,0.0,0.18671,0.00012,21.02545]
[1779286697258,29.26,77398.33,0.0,0.1867,0.00012,21.02519]
[1779286697904,29.26,77398.33,0.0,0.1867,0.00012,21.02519]
[1779286698290,29.26,77402.24,0.0,0.18716,0.00012,21.05794]
[1779286699367,29.26,77402.24,0.0,0.18716,0.00012,21.05794]
[1779286702704,29.26,77407.1,0.0,0.18771,0.00012,21.09799]
[1779286702748,29.26,77407.1,0.0,0.18771,0.00012,21.09799]
[1779286702770,29.26,77407.1,0.0,0.18771,0.00012,21.09799]
[1779286702894,29.26,77407.1,0.0,0.18771,0.00012,21.09799]
[1779286702899,29.26,77415.96,0.0,0.18875,0.00012,21.1723]
[1779286702920,29.26,77415.96,0.0,0.18875,0.00012,21.1723]
[1779286702931,29.26,77415.96,0.0,0.18875,0.00012,21.1723]
[1779286702949,29.26,77415.96,0.0,0.18875,0.00012,21.1723]
[1779286703300,29.26,77415.96,0.0,0.18875,0.00012,21.17198]
[1779286704560,29.26,77415.96,0.0,0.18875,0.00012,21.17198]
[1779286704581,29.26,77415.96,0.0,0.18875,0.00012,21.17198]
[1779286704640,29.26,77415.96,0.0,0.18875,0.00012,21.17198]
[1779286704669,29.26,77415.96,0.0,0.18875,0.00012,21.17198]
[1779286704767,29.25,77406.37,0.0,0.18761,0.00012,21.09069]
[1779286705774,29.25,77406.37,0.0,0.18761,0.00012,21.09069]
[1779286705807,29.25,77406.37,0.0,0.18761,0.00012,21.09069]
[1779286705824,29.25,77404.76,0.0,0.18742,0.00012,21.07666]
[1779286706625,29.25,77416.05,0.0,0.18874,0.00012,21.17147]
[1779286707100,29.25,77416.05,0.0,0.18874,0.00012,21.17147]
[1779286707138,29.25,77416.05,0.0,0.18874,0.00012,21.17147]
[1779286707291,29.25,77416.05,0.0,0.18874,0.00012,21.17147]
[1779286707334,29.25,77416.05,0.0,0.18874,0.00012,21.17147]
[1779286707364,29.25,77416.05,0.0,0.18874,0.00012,21.17147]
[1779286707375,29.25,77416.05,0.0,0.18874,0.00012,21.17147]
[1779286708554,29.25,77408.96,0.0,0.1879,0.00012,21.11151]
[1779286708821,29.25,77401.42,0.0,0.18701,0.00012,21.04741]
[1779286709234,29.25,77401.42,0.0,0.18701,0.00012,21.04741]
[1779286709492,29.25,77401.42,0.0,0.18701,0.00012,21.04741]
[1779286710000,29.25,77397.16,0.0,0.1865,0.00012,21.01104]
[1779286710027,29.25,77397.16,0.0,0.1865,0.00012,21.01104]
[1779286710032,29.25,77397.16,0.0,0.1865,0.00012,21.01104]
[1779286710060,29.25,77397.16,0.0,0.1865,0.00012,21.01104]
[1779286710584,29.25,77397.16,0.0,0.1865,0.00012,21.01104]
[1779286710595,29.25,77397.16,0.0,0.1865,0.00012,21.01104]
[1779286710724,29.25,77396.53,0.0,0.18643,0.00012,21.00539]
[1779286711026,29.25,77396.53,0.0,0.18643,0.00012,21.00539]
[1779286711883,29.25,77382.52,0.0,0.18476,0.00012,20.88312]
[1779286712658,29.25,77382.52,0.0,0.18476,0.00012,20.88312]
[1779286712669,29.25,77382.52,0.0,0.18476,0.00012,20.88312]
[1779286712802,29.25,77381.46,0.0,0.18463,0.00012,20.87376]
[1779286713955,29.25,77388.94,0.0,0.1855,0.00012,20.93674]
[1779286714694,29.25,77388.94,0.0,0.1855,0.00012,20.93674]
[1779286714736,29.25,77388.94,0.0,0.1855,0.00012,20.93674]
[1779286714796,29.25,77387.2,0.0,0.1853,0.00012,20.92182]
[1779286716695,29.25,77380.31,0.0,0.18449,0.00012,20.86327]
[1779286716729,29.25,77380.31,0.0,0.18449,0.00012,20.86327]
[1779286716810,29.25,77380.31,0.0,0.18449,0.00012,20.86327]
[1779286716897,29.25,77375.81,0.0,0.18396,0.00012,20.82483]
[1779286717449,29.25,77375.81,0.0,0.18396,0.00012,20.82483]
[1779286717472,29.25,77375.81,0.0,0.18396,0.00012,20.82483]
[1779286717475,29.25,77375.81,0.0,0.18396,0.00012,20.82483]
[1779286717672,29.25,77390.66,0.0,0.18568,0.00012,20.95005]
[1779286717955,29.25,77390.66,0.0,0.18568,0.00012,20.95005]
[1779286717977,29.25,77390.66,0.0,0.18568,0.00012,20.95005]
[1779286718713,29.25,77392.04,0.0,0.18584,0.00012,20.96154]
[1779286720275,29.25,77392.04,0.0,0.18584,0.00012,20.96122]
[1779286720641,29.25,77392.04,0.0,0.18584,0.00012,20.96122]
[1779286720792,29.25,77392.04,0.0,0.18584,0.00012,20.96122]
[1779286720836,29.25,77392.04,0.0,0.18584,0.00012,20.96122]
[1779286720832,29.25,77409.81,0.0,0.18792,0.00012,21.11115]
[1779286721578,29.25,77409.81,0.0,0.18792,0.00012,21.11115]
[1779286721603,29.25,77409.81,0.0,0.18792,0.00012,21.11115]
[1779286721612,29.25,77411.86,0.0,0.18816,0.00012,21.12823]
[1779286723616,29.24,77406.49,0.0,0.18752,0.00012,21.08266]
[1779286723632,29.24,77406.49,0.0,0.18752,0.00012,21.08266]
[1779286723641,29.24,77406.49,0.0,0.18752,0.00012,21.08266]
[1779286723660,29.24,77406.49,0.0,0.18752,0.00012,21.08266]
[1779286723713,29.24,77406.49,0.0,0.18752,0.00012,21.08266]
[1779286723747,29.24,77406.49,0.0,0.18752,0.00012,21.08266]
[1779286723851,29.24,77403.82,0.0,0.1872,0.00012,21.05963]
[1779286724051,29.24,77403.82,0.0,0.1872,0.00012,21.05963]
[1779286724087,29.24,77403.82,0.0,0.1872,0.00012,21.05963]
[1779286724463,29.24,77403.82,0.0,0.1872,0.00012,21.05919]
[1779286725810,29.24,77421.73,0.0,0.18931,0.00012,21.21017]
[1779286727500,29.24,77433.49,0.0,0.19069,0.00012,21.30859]
[1779286728848,29.24,77433.49,0.0,0.19069,0.00012,21.30859]
[1779286728889,29.24,77433.49,0.0,0.19069,0.00012,21.30859]
[1779286728895,29.24,77433.49,0.0,0.19069,0.00012,21.30859]
[1779286728910,29.24,77433.49,0.0,0.19069,0.00012,21.30859]
[1779286728928,29.24,77433.49,0.0,0.19069,0.00012,21.30859]
[1779286728870,29.24,77426.19,0.0,0.18982,0.00012,21.24657]
[1779286729513,29.24,77426.19,0.0,0.18981,0.00012,21.24608]
[1779286730082,29.24,77426.19,0.0,0.18981,0.00012,21.24608]
[1779286730092,29.24,77426.19,0.0,0.18981,0.00012,21.24608]
[1779286730113,29.24,77426.19,0.0,0.18981,0.00012,21.24608]
[1779286730853,29.24,77426.19,0.0,0.18981,0.00012,21.24608]
[1779286730897,29.24,77426.19,0.0,0.18981,0.00012,21.24608]
[1779286730527,29.24,77420.8,0.0,0.18917,0.00012,21.20018]
[1779286731461,29.24,77420.8,0.0,0.18917,0.00012,21.20018]
[1779286731508,29.24,77420.8,0.0,0.18917,0.00012,21.20018]
[1779286732895,29.24,77415.52,0.0,0.18854,0.00012,21.15523]
[1779286732931,29.24,77415.52,0.0,0.18854,0.00012,21.15523]
[1779286733014,29.24,77415.52,0.0,0.18853,0.00012,21.15481]
[1779286733096,29.24,77415.52,0.0,0.18853,0.00012,21.15481]
[1779286733106,29.24,77415.52,0.0,0.18853,0.00012,21.15481]
[1779286733887,29.24,77416.7,0.0,0.18866,0.00012,21.16416]
[1779286734908,29.24,77426.95,0.0,0.18987,0.00012,21.25037]
[1779286734978,29.24,77426.95,0.0,0.18987,0.00012,21.25037]
[1779286735081,29.24,77426.95,0.0,0.18987,0.00012,21.25037]
[1779286736897,29.23,77409.4,0.0,0.18778,0.00012,21.10131]
[1779286736977,29.23,77409.4,0.0,0.18778,0.00012,21.10131]
[1779286736992,29.23,77409.4,0.0,0.18778,0.00012,21.10131]
[1779286737750,29.23,77405.56,0.0,0.18732,0.00012,21.06829]
[1779286738332,29.23,77405.56,0.0,0.18732,0.00012,21.06829]
[1779286738905,29.23,77399.53,0.0,0.18661,0.00012,21.01689]
[1779286740451,29.23,77402.41,0.0,0.18694,0.00012,21.04072]
[1779286740483,29.23,77402.41,0.0,0.18694,0.00012,21.04072]
[1779286741079,29.23,77409.52,0.0,0.18777,0.00012,21.10043]
[1779286741089,29.23,77409.52,0.0,0.18777,0.00012,21.10043]
[1779286741124,29.23,77409.52,0.0,0.18777,0.00012,21.10043]
[1779286741134,29.23,77409.52,0.0,0.18777,0.00012,21.10043]
[1779286741808,29.23,77409.52,0.0,0.18777,0.00012,21.10043]
[1779286741826,29.23,77409.52,0.0,0.18777,0.00012,21.10043]
[1779286741875,29.23,77422.43,0.0,0.18929,0.00012,21.20896]
[1779286742742,29.23,77422.43,0.0,0.18929,0.00012,21.20896]
[1779286743060,29.23,77415.04,0.0,0.18841,0.00012,21.14651]
[1779286743068,29.23,77415.04,0.0,0.18841,0.00012,21.14651]
[1779286743095,29.23,77415.04,0.0,0.18841,0.00012,21.14651]
[1779286743472,29.23,77415.04,0.0,0.18841,0.00012,21.14651]
[1779286743514,29.23,77415.04,0.0,0.18841,0.00012,21.14651]
[1779286743779,29.23,77420.3,0.0,0.18902,0.00012,21.1902]
[1779286746089,29.23,77427.65,0.0,0.18988,0.00012,21.25114]
[1779286746767,29.23,77423.06,0.0,0.18933,0.00012,21.21196]
[1779286747051,29.23,77423.06,0.0,0.18933,0.00012,21.21196]
[1779286747082,29.23,77423.06,0.0,0.18933,0.00012,21.21196]
[1779286747393,29.23,77423.06,0.0,0.18933,0.00012,21.21196]
[1779286747956,29.23,77428.81,0.0,0.19,0.00012,21.25992]
[1779286749096,29.23,77437.1,0.0,0.19098,0.00012,21.32931]
[1779286749715,29.22,77434.75,0.0,0.19069,0.00012,21.30921]
[1779286750167,29.22,77434.75,0.0,0.19069,0.00012,21.30921]
[1779286750691,29.22,77434.75,0.0,0.19069,0.00012,21.30882]
[1779286751851,29.22,77425.11,0.0,0.18954,0.00012,21.22705]
[1779286752380,29.22,77425.11,0.0,0.18954,0.00012,21.22705]
[1779286752784,29.22,77425.11,0.0,0.18954,0.00012,21.22705]
[1779286752851,29.22,77418.22,0.0,0.18872,0.00012,21.16848]
[1779286753138,29.22,77418.22,0.0,0.18872,0.00012,21.16848]
[1779286753173,29.22,77418.22,0.0,0.18872,0.00012,21.16848]
[1779286753720,29.22,77408.5,0.0,0.18756,0.00012,21.08595]
[1779286755177,29.22,77408.5,0.0,0.18756,0.00012,21.08534]
[1779286755204,29.22,77408.5,0.0,0.18756,0.00012,21.08534]
[1779286755212,29.22,77408.5,0.0,0.18756,0.00012,21.08534]
[1779286755261,29.22,77408.5,0.0,0.18756,0.00012,21.08534]
[1779286756623,29.22,77408.88,0.0,0.1876,0.00012,21.08836]
[1779286756670,29.22,77408.88,0.0,0.1876,0.00012,21.08836]
[1779286756686,29.22,77408.88,0.0,0.1876,0.00012,21.08836]
[1779286756731,29.22,77408.88,0.0,0.1876,0.00012,21.08836]
[1779286756827,29.22,77411.43,0.0,0.18789,0.00012,21.10967]
[1779286757195,29.22,77411.43,0.0,0.18789,0.00012,21.10967]
[1779286757214,29.22,77411.43,0.0,0.18789,0.00012,21.10967]
[1779286757742,29.22,77411.43,0.0,0.18789,0.00012,21.10947]
[1779286759225,29.22,77414.75,0.0,0.18828,0.00012,21.13726]
[1779286759662,29.22,77414.75,0.0,0.18828,0.00012,21.13726]
[1779286759802,29.22,77419.92,0.0,0.18888,0.00012,21.18033]
[1779286761100,29.22,77419.92,0.0,0.18888,0.00012,21.17995]
[1779286761109,29.22,77419.92,0.0,0.18888,0.00012,21.17995]
[1779286761133,29.22,77419.92,0.0,0.18888,0.00012,21.17995]
[1779286761247,29.22,77419.92,0.0,0.18888,0.00012,21.17995]
[1779286761279,29.22,77419.92,0.0,0.18888,0.00012,21.17995]
[1779286761770,29.22,77423.22,0.0,0.18926,0.00012,21.20735]
[1779286762781,29.22,77406.69,0.0,0.1873,0.00012,21.06738]
[1779286765311,29.21,77408.41,0.0,0.18749,0.00012,21.0809]
[1779286765331,29.21,77408.41,0.0,0.18749,0.00012,21.0809]
[1779286765799,29.21,77408.41,0.0,0.18749,0.00012,21.0807]
[1779286767318,29.21,77410.9,0.0,0.18778,0.00012,21.10149]
[1779286767329,29.21,77410.9,0.0,0.18778,0.00012,21.10149]
[1779286767358,29.21,77410.9,0.0,0.18778,0.00012,21.10149]
[1779286767504,29.21,77410.9,0.0,0.18778,0.00012,21.10149]
[1779286769017,29.21,77399.82,0.0,0.18647,0.00012,21.00733]
[1779286769361,29.21,77399.82,0.0,0.18647,0.00012,21.00733]
[1779286769368,29.21,77399.82,0.0,0.18647,0.00012,21.00733]
[1779286769370,29.21,77399.82,0.0,0.18647,0.00012,21.00733]
[1779286769877,29.21,77399.82,0.0,0.18647,0.00012,21.00733]
[1779286769926,29.21,77399.82,0.0,0.18647,0.00012,21.00733]
[1779286769962,29.21,77399.82,0.0,0.18647,0.00012,21.00733]
[1779286769930,29.21,77397.0,0.0,0.18614,0.00012,20.98326]
[1779286771377,29.21,77397.0,0.0,0.18613,0.00012,20.98291]
[1779286772004,29.21,77395.26,0.0,0.1859,0.00012,20.96433]
[1779286774343,29.21,77394.52,0.0,0.1858,0.00012,20.95751]
[1779286774368,29.21,77394.52,0.0,0.1858,0.00012,20.95751]
[1779286774388,29.21,77394.52,0.0,0.1858,0.00012,20.95751]
[1779286774862,29.21,77395.02,0.0,0.18586,0.00012,20.96144]
[1779286776938,29.21,77386.92,0.0,0.18491,0.00012,20.89264]
[1779286776961,29.21,77404.41,0.0,0.18695,0.00012,21.0404]
[1779286777554,29.21,77404.41,0.0,0.18695,0.00012,21.0404]
[1779286777568,29.21,77404.41,0.0,0.18695,0.00012,21.0404]
[1779286777639,29.21,77404.41,0.0,0.18695,0.00012,21.0404]
[1779286777659,29.21,77404.41,0.0,0.18695,0.00012,21.0404]
[1779286777850,29.21,77404.41,0.0,0.18695,0.00012,21.0404]
[1779286777867,29.21,77404.41,0.0,0.18695,0.00012,21.0404]
[1779286777928,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778049,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778078,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778188,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778262,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778290,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778466,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778497,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778661,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778704,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778861,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778883,29.21,77415.52,0.0,0.18826,0.00012,21.13406]
[1779286778982,29.21,77405.86,0.0,0.18712,0.00012,21.05225]
[1779286779075,29.21,77405.86,0.0,0.18712,0.00012,21.05225]
[1779286779119,29.21,77405.86,0.0,0.18712,0.00012,21.05225]
[1779286779149,29.21,77405.86,0.0,0.18712,0.00012,21.05225]
[1779286779162,29.21,77405.86,0.0,0.18712,0.00012,21.05225]
[1779286779179,29.21,77405.86,0.0,0.18712,0.00012,21.05225]
[1779286779900,29.21,77406.21,0.0,0.18715,0.00012,21.05471]
[1779286780080,29.21,77406.21,0.0,0.18715,0.00012,21.05471]
[1779286780139,29.21,77406.21,0.0,0.18715,0.00012,21.05471]
[1779286780907,29.21,77395.58,0.0,0.1859,0.00012,20.96438]
[1779286783597,29.21,77402.51,0.0,0.1867,0.00012,21.02243]
[1779286783602,29.21,77402.51,0.0,0.1867,0.00012,21.02243]
[1779286783629,29.21,77402.51,0.0,0.1867,0.00012,21.02243]
[1779286783931,29.21,77401.16,0.0,0.18654,0.00012,21.01067]
[1779286785619,29.2,77400.15,0.0,0.18642,0.00012,21.00181]
[1779286785623,29.2,77400.15,0.0,0.18642,0.00012,21.00181]
[1779286785942,29.2,77399.88,0.0,0.18638,0.00012,20.99923]
[1779286786435,29.2,77399.88,0.0,0.18638,0.00012,20.99923]
[1779286786436,29.2,77399.88,0.0,0.18638,0.00012,20.99923]
[1779286786442,29.2,77399.88,0.0,0.18638,0.00012,20.99923]
[1779286786466,29.2,77399.88,0.0,0.18638,0.00012,20.99923]
[1779286786949,29.2,77400.84,0.0,0.18649,0.00012,21.00705]
[1779286787615,29.2,77400.84,0.0,0.18649,0.00012,21.00705]
[1779286787620,29.2,77400.84,0.0,0.18649,0.00012,21.00705]
[1779286787645,29.2,77400.84,0.0,0.18649,0.00012,21.00705]
[1779286787956,29.2,77408.89,0.0,0.18743,0.00012,21.07496]
[1779286789642,29.2,77411.04,0.0,0.18768,0.00012,21.0929]
[1779286789683,29.2,77411.04,0.0,0.18768,0.00012,21.0929]
[1779286789970,29.2,77408.13,0.0,0.18734,0.00012,21.06807]
[1779286790432,29.2,77408.13,0.0,0.18734,0.00012,21.06807]
[1779286790441,29.2,77408.13,0.0,0.18734,0.00012,21.06807]
[1779286790484,29.2,77408.13,0.0,0.18734,0.00012,21.06807]
[1779286790489,29.2,77408.13,0.0,0.18734,0.00012,21.06807]
[1779286790495,29.2,77408.13,0.0,0.18734,0.00012,21.06807]
[1779286790565,29.2,77408.13,0.0,0.18734,0.00012,21.06807]
[1779286791663,29.2,77408.82,0.0,0.18741,0.00012,21.0737]
[1779286791664,29.2,77408.82,0.0,0.18741,0.00012,21.0737]
[1779286791683,29.2,77408.82,0.0,0.18741,0.00012,21.0737]
[1779286791983,29.2,77407.2,0.0,0.18722,0.00012,21.05965]
[1779286792450,29.2,77407.2,0.0,0.18722,0.00012,21.05965]
[1779286792457,29.2,77407.2,0.0,0.18722,0.00012,21.05965]
[1779286792499,29.2,77407.2,0.0,0.18722,0.00012,21.05965]
[1779286792991,29.2,77406.33,0.0,0.18711,0.00012,21.05196]
[1779286793685,29.2,77406.33,0.0,0.18711,0.00012,21.05196]
[1779286793720,29.2,77406.33,0.0,0.18711,0.00012,21.05196]
[1779286793726,29.2,77406.33,0.0,0.18711,0.00012,21.05196]
[1779286793752,29.2,77406.33,0.0,0.18711,0.00012,21.05196]
[1779286795706,29.2,77412.87,0.0,0.18788,0.00012,21.10684]
[1779286795755,29.2,77412.87,0.0,0.18788,0.00012,21.10684]
[1779286795785,29.2,77412.87,0.0,0.18788,0.00012,21.10684]
[1779286796541,29.2,77411.38,0.0,0.1877,0.00012,21.09402]
[1779286796550,29.2,77411.38,0.0,0.1877,0.00012,21.09402]
[1779286796567,29.2,77411.38,0.0,0.1877,0.00012,21.09402]
[1779286797019,29.2,77411.38,0.0,0.18769,0.00012,21.09377]
[1779286797765,29.2,77411.38,0.0,0.18769,0.00012,21.09377]
[1779286797771,29.2,77411.38,0.0,0.18769,0.00012,21.09377]
[1779286797802,29.2,77411.38,0.0,0.18769,0.00012,21.09377]
[1779286798026,29.2,77408.6,0.0,0.18736,0.00012,21.06988]
[1779286799766,29.2,77404.0,0.0,0.18681,0.00012,21.03063]
[1779286799797,29.2,77404.0,0.0,0.18681,0.00012,21.03063]
[1779286799809,29.2,77409.61,0.0,0.18747,0.00012,21.07774]
[1779286801185,29.2,77408.65,0.0,0.18735,0.00012,21.06926]
[1779286801194,29.2,77408.65,0.0,0.18735,0.00012,21.06926]
[1779286801548,29.2,77408.65,0.0,0.18735,0.00012,21.06926]
[1779286802011,29.2,77413.03,0.0,0.18786,0.00012,21.1061]
[1779286803815,29.2,77413.03,0.0,0.18786,0.00012,21.1061]
[1779286803843,29.2,77413.03,0.0,0.18786,0.00012,21.1061]
[1779286803995,29.2,77413.03,0.0,0.18786,0.00012,21.1061]
[1779286804006,29.2,77416.0,0.0,0.18821,0.00012,21.13052]
[1779286805840,29.2,77420.41,0.0,0.18872,0.00012,21.1675]
[1779286805881,29.2,77420.41,0.0,0.18872,0.00012,21.1675]
[1779286805992,29.2,77420.41,0.0,0.18872,0.00012,21.1675]
[1779286806008,29.2,77420.41,0.0,0.18872,0.00012,21.1675]
[1779286806024,29.19,77424.07,0.0,0.18915,0.00012,21.19809]
[1779286806336,29.19,77424.07,0.0,0.18915,0.00012,21.19809]
[1779286806894,29.19,77424.07,0.0,0.18915,0.00012,21.19809]
[1779286806915,29.19,77424.07,0.0,0.18915,0.00012,21.19809]
[1779286807016,29.19,77431.01,0.0,0.18997,0.00012,21.25629]
[1779286808045,29.19,77415.84,0.0,0.18817,0.00012,21.12788]
[1779286808529,29.19,77415.84,0.0,0.18817,0.00012,21.12788]
[1779286809932,29.19,77416.04,0.0,0.18818,0.00012,21.12906]
[1779286809953,29.19,77416.04,0.0,0.18818,0.00012,21.12906]
[1779286810010,29.19,77416.47,0.0,0.18823,0.00012,21.13242]
[1779286810592,29.19,77416.47,0.0,0.18823,0.00012,21.13242]
[1779286810628,29.19,77416.47,0.0,0.18823,0.00012,21.13242]
[1779286810774,29.19,77416.47,0.0,0.18823,0.00012,21.13242]
[1779286810956,29.19,77417.18,0.0,0.18831,0.00012,21.13817]
[1779286812033,29.19,77429.67,0.0,0.18979,0.00012,21.24336]
[1779286812331,29.19,77429.67,0.0,0.18979,0.00012,21.24336]
[1779286812581,29.19,77429.67,0.0,0.18979,0.00012,21.24336]
[1779286812978,29.19,77443.21,0.0,0.19139,0.00012,21.35717]
[1779286813236,29.19,77443.21,0.0,0.19139,0.00012,21.35717]
[1779286813264,29.19,77443.21,0.0,0.19139,0.00012,21.35717]
[1779286813279,29.19,77443.21,0.0,0.19139,0.00012,21.35717]
[1779286813838,29.19,77452.0,0.0,0.19243,0.00012,21.43086]
[1779286814123,29.19,77452.0,0.0,0.19243,0.00012,21.43086]
[1779286814157,29.19,77452.0,0.0,0.19243,0.00012,21.43086]
[1779286814205,29.19,77452.0,0.0,0.19243,0.00012,21.43086]
[1779286814252,29.19,77452.0,0.0,0.19243,0.00012,21.43086]
[1779286814421,29.19,77452.0,0.0,0.19243,0.00012,21.43086]
[1779286814463,29.19,77452.0,0.0,0.19243,0.00012,21.43086]
[1779286814773,29.19,77452.0,0.0,0.19243,0.00012,21.43086]
[1779286814809,29.19,77452.0,0.0,0.19243,0.00012,21.43086]
[1779286814920,29.19,77452.0,0.0,0.19243,0.00012,21.43086]
[1779286814988,29.19,77452.0,0.0,0.19243,0.00012,21.43086]
[1779286815055,29.19,77439.09,0.0,0.19089,0.00012,21.32168]
[1779286815124,29.19,77439.09,0.0,0.19089,0.00012,21.32168]
[1779286815183,29.19,77439.09,0.0,0.19089,0.00012,21.32168]
[1779286815196,29.19,77439.09,0.0,0.19089,0.00012,21.32168]
[1779286815248,29.19,77439.09,0.0,0.19089,0.00012,21.32168]
[1779286815298,29.19,77439.09,0.0,0.19089,0.00012,21.32168]
[1779286815957,29.19,77439.09,0.0,0.19089,0.00012,21.32168]
[1779286815973,29.19,77439.09,0.0,0.19089,0.00012,21.32168]
[1779286815975,29.19,77439.09,0.0,0.19089,0.00012,21.32168]
[1779286816006,29.19,77439.09,0.0,0.19089,0.00012,21.32168]
[1779286816014,29.19,77438.01,0.0,0.19075,0.00012,21.31207]
[1779286817487,29.19,77441.51,0.0,0.19116,0.00012,21.34116]
[1779286817542,29.19,77441.51,0.0,0.19116,0.00012,21.34116]
[1779286817997,29.19,77441.51,0.0,0.19116,0.00012,21.34116]
[1779286818008,29.19,77432.33,0.0,0.19006,0.00012,21.26323]
[1779286819640,29.19,77403.5,0.0,0.18665,0.00012,21.01884]
[1779286820341,29.19,77403.5,0.0,0.18665,0.00012,21.01884]
[1779286820371,29.19,77403.5,0.0,0.18665,0.00012,21.01884]
[1779286820435,29.19,77395.49,0.0,0.18571,0.00012,20.95105]
[1779286821914,29.18,77393.98,0.0,0.18552,0.00012,20.93765]
[1779286823300,29.18,77393.98,0.0,0.18552,0.00012,20.93765]
[1779286823516,29.18,77393.98,0.0,0.18552,0.00012,20.93765]
[1779286823523,29.18,77393.98,0.0,0.18552,0.00012,20.93765]
[1779286823909,29.18,77393.98,0.0,0.18552,0.00012,20.93765]
[1779286823925,29.18,77399.64,0.0,0.18618,0.00012,20.9853]
[1779286824506,29.18,77399.64,0.0,0.18618,0.00012,20.9853]
[1779286824538,29.18,77399.64,0.0,0.18618,0.00012,20.9853]
[1779286824639,29.18,77410.4,0.0,0.18744,0.00012,21.07607]
[1779286825497,29.18,77410.4,0.0,0.18744,0.00012,21.07607]
[1779286826036,29.18,77414.66,0.0,0.18794,0.00012,21.11208]
[1779286826306,29.18,77414.66,0.0,0.18794,0.00012,21.11208]
[1779286826991,29.18,77402.22,0.0,0.18648,0.00012,21.00688]
[1779286828701,29.18,77402.22,0.0,0.18648,0.00012,21.00688]
[1779286829099,29.18,77405.05,0.0,0.18679,0.00012,21.0293]
[1779286829209,29.18,77405.05,0.0,0.18679,0.00012,21.0293]
[1779286829589,29.18,77405.05,0.0,0.18679,0.00012,21.0293]
[1779286829631,29.18,77405.05,0.0,0.18679,0.00012,21.0293]
[1779286829671,29.18,77405.05,0.0,0.18679,0.00012,21.0293]
[1779286829711,29.18,77405.05,0.0,0.18679,0.00012,21.0293]
[1779286829744,29.18,77405.05,0.0,0.18679,0.00012,21.0293]
[1779286829770,29.18,77405.05,0.0,0.18679,0.00012,21.0293]
[1779286829964,29.18,77405.05,0.0,0.18679,0.00012,21.0293]
[1779286830004,29.18,77405.05,0.0,0.18679,0.00012,21.0293]
[1779286830044,29.18,77425.48,0.0,0.1892,0.00012,21.20187]
[1779286830149,29.18,77425.48,0.0,0.1892,0.00012,21.20187]
[1779286830188,29.18,77425.48,0.0,0.1892,0.00012,21.20187]
[1779286830371,29.18,77425.48,0.0,0.1892,0.00012,21.20187]
[1779286830398,29.18,77425.48,0.0,0.1892,0.00012,21.20187]
[1779286830554,29.18,77425.48,0.0,0.1892,0.00012,21.20187]
[1779286830571,29.18,77425.48,0.0,0.1892,0.00012,21.20187]
[1779286830762,29.18,77425.48,0.0,0.1892,0.00012,21.20187]
[1779286830777,29.18,77425.48,0.0,0.1892,0.00012,21.20187]
[1779286830944,29.18,77425.48,0.0,0.1892,0.00012,21.20187]
[1779286830978,29.18,77422.2,0.0,0.18881,0.00012,21.17417]
[1779286834240,29.18,77429.5,0.0,0.18964,0.00012,21.23127]
[1779286834258,29.18,77429.5,0.0,0.18964,0.00012,21.23127]
[1779286835053,29.18,77426.27,0.0,0.18925,0.00012,21.20324]
[1779286838019,29.18,77426.15,0.0,0.18923,0.00012,21.20189]
[1779286838068,29.18,77425.9,0.0,0.18919,0.00012,21.19944]
[1779286840052,29.18,77420.28,0.0,0.18852,0.00012,21.15129]
[1779286840114,29.18,77413.63,0.0,0.18773,0.00012,21.09508]
[1779286840407,29.18,77413.63,0.0,0.18773,0.00012,21.09508]
[1779286841399,29.18,77404.84,0.0,0.18669,0.00012,21.02045]
[1779286841406,29.18,77404.84,0.0,0.18669,0.00012,21.02045]
[1779286841439,29.18,77404.84,0.0,0.18669,0.00012,21.02045]
[1779286842081,29.17,77410.74,0.0,0.18738,0.00012,21.06963]
[1779286842279,29.17,77410.74,0.0,0.18738,0.00012,21.06963]
[1779286842306,29.17,77410.74,0.0,0.18738,0.00012,21.06963]
[1779286842368,29.17,77410.74,0.0,0.18738,0.00012,21.06963]
[1779286844239,29.17,77412.35,0.0,0.18756,0.00012,21.08308]
[1779286845083,29.17,77412.35,0.0,0.18756,0.00012,21.08308]
[1779286845089,29.17,77421.15,0.0,0.1886,0.00012,21.15713]
[1779286845308,29.17,77421.15,0.0,0.1886,0.00012,21.15713]
[1779286845344,29.17,77421.15,0.0,0.1886,0.00012,21.15713]
[1779286845497,29.17,77421.15,0.0,0.1886,0.00012,21.15713]
[1779286845516,29.17,77421.15,0.0,0.1886,0.00012,21.15713]
[1779286845705,29.17,77421.15,0.0,0.1886,0.00012,21.15713]
[1779286845722,29.17,77421.15,0.0,0.1886,0.00012,21.15713]
[1779286845909,29.17,77421.15,0.0,0.1886,0.00012,21.15713]
[1779286845929,29.17,77421.15,0.0,0.1886,0.00012,21.15713]
[1779286846115,29.17,77421.15,0.0,0.1886,0.00012,21.15713]
[1779286846008,29.17,77431.51,0.0,0.18982,0.00012,21.24442]
[1779286846133,29.17,77431.51,0.0,0.18982,0.00012,21.24442]
[1779286846148,29.17,77431.51,0.0,0.18982,0.00012,21.24442]
[1779286846153,29.17,77431.51,0.0,0.18982,0.00012,21.24442]
[1779286846165,29.17,77431.51,0.0,0.18982,0.00012,21.24442]
[1779286846191,29.17,77431.51,0.0,0.18982,0.00012,21.24442]
[1779286846386,29.17,77431.51,0.0,0.18982,0.00012,21.24442]
[1779286846398,29.17,77431.51,0.0,0.18982,0.00012,21.24442]
[1779286846418,29.17,77431.51,0.0,0.18982,0.00012,21.24442]
[1779286846448,29.17,77431.51,0.0,0.18982,0.00012,21.24442]
[1779286846621,29.17,77431.49,0.0,0.18982,0.00012,21.24425]
[1779286847742,29.17,77431.49,0.0,0.18982,0.00012,21.24425]
[1779286847752,29.17,77431.49,0.0,0.18982,0.00012,21.24425]
[1779286847788,29.17,77431.49,0.0,0.18982,0.00012,21.24425]
[1779286847848,29.17,77431.49,0.0,0.18982,0.00012,21.24425]
[1779286848055,29.17,77433.82,0.0,0.19009,0.00012,21.26352]
[1779286849909,29.17,77433.82,0.0,0.19008,0.00012,21.26311]
[1779286849926,29.17,77433.82,0.0,0.19008,0.00012,21.26311]
[1779286850413,29.17,77433.89,0.0,0.19009,0.00012,21.26328]
[1779286850453,29.17,77433.89,0.0,0.19009,0.00012,21.26328]
[1779286850485,29.17,77433.02,0.0,0.18998,0.00012,21.2555]
[1779286852417,29.17,77433.02,0.0,0.18997,0.00012,21.25507]
[1779286853110,29.17,77431.34,0.0,0.18977,0.00012,21.24046]
[1779286854431,29.17,77430.42,0.0,0.18965,0.00012,21.23227]
[1779286854455,29.17,77430.42,0.0,0.18965,0.00012,21.23227]
[1779286854464,29.17,77430.42,0.0,0.18965,0.00012,21.23227]
[1779286854465,29.17,77430.42,0.0,0.18965,0.00012,21.23227]
[1779286854520,29.17,77430.42,0.0,0.18965,0.00012,21.23227]
[1779286854576,29.17,77430.42,0.0,0.18965,0.00012,21.23227]
[1779286854605,29.17,77430.42,0.0,0.18965,0.00012,21.23227]
[1779286855096,29.17,77439.06,0.0,0.19067,0.00012,21.30479]
[1779286855993,29.17,77439.06,0.0,0.19067,0.00012,21.30479]
[1779286856048,29.17,77439.06,0.0,0.19067,0.00012,21.30479]
[1779286856092,29.17,77442.65,0.0,0.1911,0.00012,21.33489]
[1779286856460,29.17,77442.65,0.0,0.1911,0.00012,21.33489]
[1779286856473,29.17,77442.65,0.0,0.1911,0.00012,21.33489]
[1779286856502,29.17,77442.65,0.0,0.1911,0.00012,21.33489]
[1779286856980,29.17,77439.64,0.0,0.19073,0.00012,21.30923]
[1779286858048,29.17,77439.64,0.0,0.19073,0.00012,21.30923]
[1779286858075,29.17,77439.64,0.0,0.19073,0.00012,21.30923]
[1779286858132,29.17,77439.64,0.0,0.19073,0.00012,21.30892]
[1779286858498,29.17,77439.64,0.0,0.19073,0.00012,21.30892]
[1779286859037,29.16,77431.28,0.0,0.18973,0.00012,21.23808]
[1779286859978,29.16,77431.28,0.0,0.18973,0.00012,21.23808]
[1779286859992,29.16,77431.28,0.0,0.18973,0.00012,21.23808]
[1779286860188,29.16,77427.13,0.0,0.18923,0.00012,21.20264]
[1779286861132,29.16,77417.06,0.0,0.18804,0.00012,21.11723]
[1779286861173,29.16,77417.06,0.0,0.18804,0.00012,21.11723]
[1779286861242,29.16,77417.06,0.0,0.18804,0.00012,21.11723]
[1779286862166,29.16,77417.06,0.0,0.18804,0.00012,21.11723]
[1779286861998,29.16,77409.66,0.0,0.18716,0.00012,21.05414]
[1779286862323,29.16,77409.66,0.0,0.18716,0.00012,21.05414]
[1779286862507,29.16,77409.66,0.0,0.18716,0.00012,21.05414]
[1779286862539,29.16,77409.66,0.0,0.18716,0.00012,21.05414]
[1779286862700,29.16,77409.66,0.0,0.18716,0.00012,21.05414]
[1779286862736,29.16,77409.66,0.0,0.18716,0.00012,21.05414]
[1779286862922,29.16,77409.66,0.0,0.18716,0.00012,21.05414]
[1779286863108,29.16,77409.66,0.0,0.18716,0.00012,21.05414]
[1779286862956,29.16,77404.63,0.0,0.18657,0.00012,21.01157]
[1779286863349,29.16,77404.63,0.0,0.18657,0.00012,21.01157]
[1779286863383,29.16,77404.63,0.0,0.18657,0.00012,21.01157]
[1779286863914,29.16,77404.63,0.0,0.18657,0.00012,21.01157]
[1779286863980,29.16,77406.94,0.0,0.18683,0.00012,21.0307]
[1779286864886,29.16,77392.73,0.0,0.18517,0.00012,20.91034]
[1779286865911,29.16,77378.44,0.0,0.18349,0.00012,20.7888]
[1779286866889,29.16,77366.46,0.0,0.1821,0.00012,20.68679]
[1779286867497,29.16,77366.46,0.0,0.1821,0.00012,20.68679]
[1779286867530,29.16,77366.46,0.0,0.1821,0.00012,20.68679]
[1779286867539,29.16,77366.46,0.0,0.1821,0.00012,20.68679]
[1779286867542,29.16,77366.46,0.0,0.1821,0.00012,20.68679]
[1779286867557,29.16,77366.46,0.0,0.1821,0.00012,20.68679]
[1779286867579,29.16,77366.46,0.0,0.18209,0.00012,20.68643]
[1779286868645,29.16,77366.46,0.0,0.18209,0.00012,20.68643]
[1779286868677,29.16,77366.46,0.0,0.18209,0.00012,20.68643]
[1779286868778,29.16,77371.23,0.0,0.18264,0.00012,20.72672]
[1779286870751,29.16,77371.23,0.0,0.18264,0.00012,20.7265]
[1779286870784,29.16,77371.23,0.0,0.18264,0.00012,20.7265]
[1779286870790,29.16,77371.23,0.0,0.18264,0.00012,20.7265]
[1779286870820,29.16,77371.23,0.0,0.18264,0.00012,20.7265]
[1779286871100,29.16,77382.58,0.0,0.18396,0.00012,20.82275]
[1779286872725,29.16,77382.58,0.0,0.18396,0.00012,20.82266]
[1779286872756,29.16,77382.58,0.0,0.18396,0.00012,20.82266]
[1779286872784,29.16,77382.58,0.0,0.18396,0.00012,20.82266]
[1779286872792,29.16,77382.58,0.0,0.18396,0.00012,20.82266]
[1779286872821,29.16,77382.58,0.0,0.18396,0.00012,20.82266]
[1779286872845,29.16,77382.58,0.0,0.18396,0.00012,20.82266]
[1779286873002,29.16,77382.58,0.0,0.18396,0.00012,20.82266]
[1779286873028,29.16,77382.58,0.0,0.18396,0.00012,20.82266]
[1779286873056,29.16,77384.47,0.0,0.18417,0.00012,20.83831]
[1779286874721,29.16,77384.47,0.0,0.18417,0.00012,20.83831]
[1779286874728,29.16,77384.47,0.0,0.18417,0.00012,20.83831]
[1779286874741,29.16,77384.47,0.0,0.18417,0.00012,20.83831]
[1779286874762,29.16,77384.47,0.0,0.18417,0.00012,20.83831]
[1779286874775,29.16,77394.9,0.0,0.18539,0.00012,20.92659]
[1779286876245,29.16,77394.9,0.0,0.18539,0.00012,20.92641]
[1779286876452,29.16,77394.9,0.0,0.18539,0.00012,20.92641]
[1779286876495,29.16,77394.9,0.0,0.18539,0.00012,20.92641]
[1779286876654,29.16,77394.9,0.0,0.18539,0.00012,20.92641]
[1779286876967,29.16,77411.15,0.0,0.18729,0.00012,21.0638]
[1779286878716,29.16,77415.46,0.0,0.18779,0.00012,21.09992]
[1779286878740,29.16,77415.46,0.0,0.18779,0.00012,21.09992]
[1779286878766,29.16,77415.46,0.0,0.18779,0.00012,21.09992]
[1779286878795,29.16,77415.46,0.0,0.18779,0.00012,21.09992]
[1779286878799,29.16,77415.46,0.0,0.18779,0.00012,21.09992]
[1779286878873,29.16,77415.46,0.0,0.18779,0.00012,21.09992]
[1779286878892,29.16,77415.46,0.0,0.18779,0.00012,21.09992]
[1779286879085,29.16,77415.46,0.0,0.18779,0.00012,21.09992]
[1779286879110,29.16,77415.46,0.0,0.18779,0.00012,21.09992]
[1779286879091,29.16,77411.38,0.0,0.18731,0.00012,21.0652]
[1779286879320,29.16,77411.38,0.0,0.18731,0.00012,21.0652]
[1779286879356,29.16,77411.38,0.0,0.18731,0.00012,21.0652]
[1779286879401,29.16,77411.38,0.0,0.18731,0.00012,21.0652]
[1779286879501,29.16,77411.38,0.0,0.18731,0.00012,21.0652]
[1779286879537,29.16,77411.38,0.0,0.18731,0.00012,21.0652]
[1779286879706,29.16,77411.38,0.0,0.18731,0.00012,21.0652]
[1779286880157,29.16,77411.38,0.0,0.18731,0.00012,21.0652]
[1779286880164,29.16,77411.38,0.0,0.18731,0.00012,21.0652]
[1779286879774,29.16,77405.17,0.0,0.18658,0.00012,21.01263]
[1779286880203,29.16,77405.17,0.0,0.18658,0.00012,21.01263]
[1779286880880,29.16,77405.17,0.0,0.18658,0.00012,21.01263]
[1779286880886,29.16,77405.17,0.0,0.18658,0.00012,21.01263]
[1779286880923,29.16,77405.17,0.0,0.18658,0.00012,21.01263]
[1779286881055,29.16,77405.17,0.0,0.18658,0.00012,21.01263]
[1779286881100,29.16,77405.17,0.0,0.18658,0.00012,21.01263]
[1779286881154,29.16,77408.61,0.0,0.18698,0.00012,21.04115]
[1779286882928,29.16,77408.61,0.0,0.18698,0.00012,21.04115]
[1779286882977,29.16,77408.61,0.0,0.18698,0.00012,21.04115]
[1779286883023,29.16,77408.61,0.0,0.18698,0.00012,21.04115]
[1779286883056,29.16,77408.61,0.0,0.18698,0.00012,21.04115]
[1779286883083,29.16,77405.34,0.0,0.18658,0.00012,21.01289]
[1779286884874,29.16,77405.34,0.0,0.18658,0.00012,21.01289]
[1779286885150,29.15,77392.94,0.0,0.18512,0.00012,20.90719]
[1779286886310,29.15,77394.2,0.0,0.18526,0.00012,20.91766]
[1779286886386,29.15,77394.2,0.0,0.18526,0.00012,20.91766]
[1779286886405,29.15,77394.2,0.0,0.18526,0.00012,20.91766]
[1779286886873,29.15,77394.2,0.0,0.18526,0.00012,20.91766]
[1779286886878,29.15,77394.2,0.0,0.18526,0.00012,20.91766]
[1779286886916,29.15,77394.2,0.0,0.18526,0.00012,20.91766]
[1779286888200,29.15,77404.14,0.0,0.18642,0.00012,21.00135]
[1779286888908,29.15,77404.14,0.0,0.18642,0.00012,21.00135]
[1779286889112,29.15,77403.87,0.0,0.18639,0.00012,20.99874]
[1779286890369,29.15,77406.82,0.0,0.18673,0.00012,21.02341]
[1779286890415,29.15,77406.82,0.0,0.18673,0.00012,21.02341]
[1779286890943,29.15,77406.82,0.0,0.18673,0.00012,21.02341]
[1779286890949,29.15,77406.82,0.0,0.18673,0.00012,21.02341]
[1779286890988,29.15,77406.82,0.0,0.18673,0.00012,21.02341]
[1779286891040,29.15,77412.38,0.0,0.18735,0.00012,21.06659]
[1779286893131,29.15,77413.56,0.0,0.18749,0.00012,21.07658]
[1779286893203,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286893766,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286894428,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286894444,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286894464,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286894482,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286894503,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286894510,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286894542,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286894649,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286894662,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286894872,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286894898,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286895101,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286895136,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286895171,29.15,77415.03,0.0,0.18766,0.00012,21.08835]
[1779286895188,29.15,77427.3,0.0,0.1891,0.00012,21.19165]
[1779286895514,29.15,77427.3,0.0,0.1891,0.00012,21.19165]
[1779286895526,29.15,77427.3,0.0,0.1891,0.00012,21.19165]
[1779286895716,29.15,77427.3,0.0,0.1891,0.00012,21.19165]
[1779286895777,29.15,77427.3,0.0,0.1891,0.00012,21.19165]
[1779286897042,29.15,77427.3,0.0,0.1891,0.00012,21.19165]
[1779286897064,29.15,77427.3,0.0,0.1891,0.00012,21.19165]
[1779286897072,29.15,77427.3,0.0,0.1891,0.00012,21.19165]
[1779286897148,29.15,77430.55,0.0,0.18948,0.00012,21.21852]
[1779286897215,29.15,77430.55,0.0,0.18948,0.00012,21.21852]
[1779286897795,29.15,77430.55,0.0,0.18948,0.00012,21.21852]
[1779286900687,29.15,77432.66,0.0,0.18972,0.00012,21.23573]
[1779286901179,29.15,77432.9,0.0,0.18974,0.00012,21.23711]
[1779286901431,29.15,77432.9,0.0,0.18974,0.00012,21.23711]
[1779286901451,29.15,77432.9,0.0,0.18974,0.00012,21.23711]
[1779286901647,29.15,77432.9,0.0,0.18974,0.00012,21.23711]
[1779286902161,29.15,77453.23,0.0,0.19216,0.00012,21.40857]
[1779286903154,29.15,77453.23,0.0,0.19216,0.00012,21.40857]
[1779286904605,29.14,77450.59,0.0,0.19183,0.00012,21.3856]
[1779286904812,29.14,77450.59,0.0,0.19183,0.00012,21.3856]
[1779286905146,29.14,77450.59,0.0,0.19183,0.00012,21.3856]
[1779286905177,29.14,77450.59,0.0,0.19183,0.00012,21.3856]
[1779286905029,29.14,77438.31,0.0,0.19036,0.00012,21.28159]
[1779286906198,29.14,77433.6,0.0,0.1898,0.00012,21.24134]
[1779286906960,29.14,77433.6,0.0,0.1898,0.00012,21.24134]
[1779286907186,29.14,77433.6,0.0,0.1898,0.00012,21.24134]
[1779286906979,29.14,77422.07,0.0,0.18842,0.00012,21.14342]
[1779286907209,29.14,77422.07,0.0,0.18842,0.00012,21.14342]
[1779286909196,29.14,77423.15,0.0,0.18855,0.00012,21.15228]
[1779286909235,29.14,77419.28,0.0,0.18809,0.00012,21.11954]
[1779286910025,29.14,77419.28,0.0,0.18809,0.00012,21.11954]
[1779286910064,29.14,77419.28,0.0,0.18809,0.00012,21.11954]
[1779286911247,29.14,77417.8,0.0,0.18791,0.00012,21.10647]
[1779286911280,29.14,77417.8,0.0,0.18791,0.00012,21.10647]
[1779286912227,29.14,77417.8,0.0,0.18791,0.00012,21.10647]
[1779286911996,29.14,77405.73,0.0,0.18648,0.00012,21.00391]
[1779286912256,29.14,77405.73,0.0,0.18648,0.00012,21.00391]
[1779286913268,29.14,77405.73,0.0,0.18648,0.00012,21.0038]
[1779286913306,29.14,77405.73,0.0,0.18648,0.00012,21.0038]
[1779286915067,29.14,77400.93,0.0,0.18592,0.00012,20.96312]
[1779286915109,29.14,77400.93,0.0,0.18592,0.00012,20.96312]
[1779286915111,29.14,77400.93,0.0,0.18592,0.00012,20.96312]
[1779286915146,29.14,77400.93,0.0,0.18592,0.00012,20.96312]
[1779286915279,29.14,77405.13,0.0,0.18641,0.00012,20.99854]
[1779286915290,29.14,77405.13,0.0,0.18641,0.00012,20.99854]
[1779286915340,29.14,77405.13,0.0,0.18641,0.00012,20.99854]
[1779286915379,29.14,77405.13,0.0,0.18641,0.00012,20.99854]
[1779286916153,29.14,77419.84,0.0,0.18814,0.00012,21.12282]
[1779286917104,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286917346,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286917364,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286917415,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286917430,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286917454,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286917616,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286917631,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286917887,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286917930,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286918153,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286918182,29.14,77429.69,0.0,0.1893,0.00012,21.20605]
[1779286917985,29.14,77434.56,0.0,0.18987,0.00012,21.24684]
[1779286918426,29.14,77434.56,0.0,0.18987,0.00012,21.24684]
[1779286918448,29.14,77434.56,0.0,0.18987,0.00012,21.24684]
[1779286918583,29.14,77434.56,0.0,0.18987,0.00012,21.24684]
[1779286918624,29.14,77434.56,0.0,0.18987,0.00012,21.24684]
[1779286918942,29.14,77434.12,0.0,0.18982,0.00012,21.24269]
[1779286920783,29.14,77433.36,0.0,0.18972,0.00012,21.23627]
[1779286922563,29.14,77431.48,0.0,0.18949,0.00012,21.21966]
[1779286922909,29.14,77431.48,0.0,0.18949,0.00012,21.21966]
[1779286922939,29.14,77431.48,0.0,0.18949,0.00012,21.21966]
[1779286923096,29.14,77431.48,0.0,0.18949,0.00012,21.21966]
[1779286923133,29.14,77431.48,0.0,0.18949,0.00012,21.21966]
[1779286923285,29.14,77458.0,0.0,0.19265,0.00012,21.44298]
[1779286923310,29.14,77458.0,0.0,0.19265,0.00012,21.44298]
[1779286923535,29.14,77458.0,0.0,0.19265,0.00012,21.44298]
[1779286923716,29.14,77458.0,0.0,0.19265,0.00012,21.44298]
[1779286923752,29.14,77458.0,0.0,0.19265,0.00012,21.44298]
[1779286923902,29.14,77458.0,0.0,0.19265,0.00012,21.44298]
[1779286923919,29.14,77458.0,0.0,0.19265,0.00012,21.44298]
[1779286924125,29.14,77458.0,0.0,0.19265,0.00012,21.44298]
[1779286924150,29.14,77458.0,0.0,0.19265,0.00012,21.44298]
[1779286924220,29.13,77451.88,0.0,0.19191,0.00012,21.39092]
[1779286924326,29.13,77451.88,0.0,0.19191,0.00012,21.39092]
[1779286924352,29.13,77451.88,0.0,0.19191,0.00012,21.39092]
[1779286924538,29.13,77451.88,0.0,0.19191,0.00012,21.39092]
[1779286924802,29.13,77451.88,0.0,0.19191,0.00012,21.39092]
[1779286925013,29.13,77450.77,0.0,0.19177,0.00012,21.38117]
[1779286928189,29.13,77435.35,0.0,0.18992,0.00012,21.24995]
[1779286928453,29.13,77435.35,0.0,0.18992,0.00012,21.24995]
[1779286928647,29.13,77435.35,0.0,0.18992,0.00012,21.24995]
[1779286929027,29.13,77435.35,0.0,0.18991,0.00012,21.24972]
[1779286933625,29.13,77443.48,0.0,0.19086,0.00012,21.31719]
[1779286934153,29.13,77431.65,0.0,0.18945,0.00012,21.2169]
[1779286934575,29.13,77431.65,0.0,0.18945,0.00012,21.2169]
[1779286934672,29.13,77431.65,0.0,0.18945,0.00012,21.2169]
[1779286935063,29.13,77431.65,0.0,0.18945,0.00012,21.2169]
[1779286935094,29.13,77431.65,0.0,0.18945,0.00012,21.2169]
[1779286935101,29.13,77431.65,0.0,0.18945,0.00012,21.2169]
[1779286935107,29.13,77431.65,0.0,0.18945,0.00012,21.2169]
[1779286935125,29.13,77431.65,0.0,0.18945,0.00012,21.2169]
[1779286935189,29.13,77415.48,0.0,0.18753,0.00012,21.07962]
[1779286937195,29.13,77404.18,0.0,0.18619,0.00012,20.98347]
[1779286939701,29.13,77410.23,0.0,0.1869,0.00012,21.03456]
[1779286939711,29.13,77410.23,0.0,0.1869,0.00012,21.03456]
[1779286939729,29.13,77410.23,0.0,0.1869,0.00012,21.03456]
[1779286939946,29.13,77410.23,0.0,0.1869,0.00012,21.03456]
[1779286939992,29.13,77410.23,0.0,0.1869,0.00012,21.03456]
[1779286940209,29.13,77410.23,0.0,0.1869,0.00012,21.03456]
[1779286940224,29.13,77410.23,0.0,0.1869,0.00012,21.03456]
[1779286940256,29.13,77429.37,0.0,0.18916,0.00012,21.19644]
[1779286940462,29.13,77429.37,0.0,0.18916,0.00012,21.19644]
[1779286940495,29.13,77429.37,0.0,0.18916,0.00012,21.19644]
[1779286940818,29.13,77429.37,0.0,0.18916,0.00012,21.19644]
[1779286940832,29.13,77429.37,0.0,0.18916,0.00012,21.19644]
[1779286940994,29.13,77429.37,0.0,0.18916,0.00012,21.19644]
[1779286941025,29.13,77429.37,0.0,0.18916,0.00012,21.19644]
[1779286941140,29.13,77442.04,0.0,0.19067,0.00012,21.30336]
[1779286941663,29.13,77442.04,0.0,0.19067,0.00012,21.30336]
[1779286941690,29.13,77442.04,0.0,0.19067,0.00012,21.30336]
[1779286941697,29.13,77442.04,0.0,0.19067,0.00012,21.30336]
[1779286941721,29.13,77442.04,0.0,0.19067,0.00012,21.30336]
[1779286941964,29.13,77442.04,0.0,0.19067,0.00012,21.30336]
[1779286942004,29.13,77442.04,0.0,0.19067,0.00012,21.30336]
[1779286942008,29.13,77442.04,0.0,0.19067,0.00012,21.30336]
[1779286942042,29.13,77442.04,0.0,0.19067,0.00012,21.30336]
[1779286943738,29.13,77445.76,0.0,0.1911,0.00012,21.33421]
[1779286943761,29.13,77445.76,0.0,0.1911,0.00012,21.33421]
[1779286943773,29.13,77445.76,0.0,0.1911,0.00012,21.33421]
[1779286944142,29.13,77445.47,0.0,0.19106,0.00012,21.33144]
[1779286944484,29.13,77445.47,0.0,0.19106,0.00012,21.33144]
[1779286944513,29.13,77445.47,0.0,0.19106,0.00012,21.33144]
[1779286945268,29.12,77444.19,0.0,0.19091,0.00012,21.32031]
[1779286945664,29.12,77444.19,0.0,0.19091,0.00012,21.32031]
[1779286945693,29.12,77444.19,0.0,0.19091,0.00012,21.32031]
[1779286945730,29.12,77444.19,0.0,0.19091,0.00012,21.32031]
[1779286946186,29.12,77454.21,0.0,0.1921,0.00012,21.4046]
[1779286947817,29.12,77455.0,0.0,0.19219,0.00012,21.41086]
[1779286948243,29.12,77461.22,0.0,0.19293,0.00012,21.46287]
[1779286949462,29.12,77464.96,0.0,0.19337,0.00012,21.49394]
[1779286949480,29.12,77464.96,0.0,0.19337,0.00012,21.49394]
[1779286949492,29.12,77464.96,0.0,0.19337,0.00012,21.49394]
[1779286949510,29.12,77464.96,0.0,0.19337,0.00012,21.49394]
[1779286949773,29.12,77464.96,0.0,0.19337,0.00012,21.49394]
[1779286949779,29.12,77464.96,0.0,0.19337,0.00012,21.49394]
[1779286949803,29.12,77464.96,0.0,0.19337,0.00012,21.49394]
[1779286950178,29.12,77464.96,0.0,0.19337,0.00012,21.49394]
[1779286950183,29.12,77464.96,0.0,0.19336,0.00012,21.49346]
[1779286951437,29.12,77463.52,0.0,0.19316,0.00012,21.47749]
[1779286951477,29.12,77463.52,0.0,0.19316,0.00012,21.47749]
[1779286952988,29.12,77464.83,0.0,0.19331,0.00012,21.48828]
[1779286953838,29.12,77457.24,0.0,0.1924,0.00012,21.42379]
[1779286953843,29.12,77457.24,0.0,0.1924,0.00012,21.42379]
[1779286953846,29.12,77457.24,0.0,0.1924,0.00012,21.42379]
[1779286954258,29.12,77454.09,0.0,0.19201,0.00012,21.39682]
[1779286954437,29.12,77454.09,0.0,0.19201,0.00012,21.39682]
[1779286954468,29.12,77454.09,0.0,0.19201,0.00012,21.39682]
[1779286955217,29.12,77454.09,0.0,0.19201,0.00012,21.39647]
[1779286955869,29.12,77454.09,0.0,0.19201,0.00012,21.39647]
[1779286956232,29.12,77453.48,0.0,0.19193,0.00012,21.39101]
[1779286956757,29.12,77453.48,0.0,0.19193,0.00012,21.39101]
[1779286956769,29.12,77453.48,0.0,0.19193,0.00012,21.39101]
[1779286956785,29.12,77453.48,0.0,0.19193,0.00012,21.39101]
[1779286957230,29.12,77453.48,0.0,0.19193,0.00012,21.39065]
[1779286957883,29.12,77453.48,0.0,0.19193,0.00012,21.39065]
[1779286957916,29.12,77453.48,0.0,0.19193,0.00012,21.39065]
[1779286958238,29.12,77440.35,0.0,0.19035,0.00012,21.2795]
[1779286959914,29.12,77441.84,0.0,0.19053,0.00012,21.29185]
[1779286959968,29.12,77441.84,0.0,0.19053,0.00012,21.29185]
[1779286960250,29.12,77442.05,0.0,0.19055,0.00012,21.29339]
[1779286961938,29.12,77441.69,0.0,0.1905,0.00012,21.29011]
[1779286961999,29.12,77441.69,0.0,0.1905,0.00012,21.29011]
[1779286962004,29.12,77441.69,0.0,0.1905,0.00012,21.29011]
[1779286962115,29.12,77441.69,0.0,0.1905,0.00012,21.29011]
[1779286963960,29.11,77446.56,0.0,0.19108,0.00012,21.33076]
[1779286964012,29.11,77446.56,0.0,0.19108,0.00012,21.33076]
[1779286964042,29.11,77446.56,0.0,0.19108,0.00012,21.33076]
[1779286964279,29.11,77446.11,0.0,0.19102,0.00012,21.32669]
[1779286965992,29.11,77447.28,0.0,0.19116,0.00012,21.33629]
[1779286966293,29.11,77445.93,0.0,0.19099,0.00012,21.32463]
[1779286968049,29.11,77449.07,0.0,0.19136,0.00012,21.35086]
[1779286968056,29.11,77449.07,0.0,0.19136,0.00012,21.35086]
[1779286969209,29.11,77455.35,0.0,0.19211,0.00012,21.40356]
[1779286976342,29.11,77458.24,0.0,0.19242,0.00012,21.4256]
[1779286981398,29.1,77452.24,0.0,0.19167,0.00012,21.37261]
[1779286984073,29.1,77453.77,0.0,0.19185,0.00012,21.38523]
[1779286984267,29.1,77458.21,0.0,0.19237,0.00012,21.42203]
[1779286984866,29.1,77458.21,0.0,0.19237,0.00012,21.42203]
[1779286984956,29.1,77458.21,0.0,0.19237,0.00012,21.42203]
[1779286985168,29.1,77458.21,0.0,0.19237,0.00012,21.42203]
[1779286985208,29.1,77458.21,0.0,0.19237,0.00012,21.42203]
[1779286985290,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286985460,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286985518,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286985646,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286985676,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286985846,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286985883,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286986048,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286986070,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286986076,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286986079,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286986098,29.1,77439.35,0.0,0.19011,0.00012,21.26227]
[1779286986280,29.1,77429.42,0.0,0.18892,0.00012,21.17786]
[1779286988094,29.1,77416.49,0.0,0.18738,0.00012,21.06781]
[1779286989040,29.1,77404.55,0.0,0.18598,0.00012,20.96652]
[1779286990129,29.1,77404.55,0.0,0.18598,0.00012,20.96652]
[1779286990212,29.1,77408.15,0.0,0.1864,0.00012,20.9969]
[1779286992344,29.1,77412.11,0.0,0.18686,0.00012,21.03043]
[1779286992380,29.1,77412.11,0.0,0.18686,0.00012,21.03043]
[1779286993036,29.1,77412.11,0.0,0.18686,0.00012,21.03043]
[1779286993040,29.1,77412.11,0.0,0.18686,0.00012,21.03043]
[1779286993043,29.1,77412.11,0.0,0.18686,0.00012,21.03043]
[1779286993070,29.1,77412.11,0.0,0.18686,0.00012,21.03043]
[1779286993171,29.1,77408.09,0.0,0.18639,0.00012,20.99598]
[1779286994437,29.1,77416.3,0.0,0.18735,0.00012,21.06562]
[1779286994473,29.1,77416.3,0.0,0.18735,0.00012,21.06562]
[1779286994645,29.1,77416.3,0.0,0.18735,0.00012,21.06562]
[1779286994692,29.1,77421.76,0.0,0.188,0.00012,21.11184]
[1779286996450,29.1,77421.76,0.0,0.188,0.00012,21.11187]
[1779286996489,29.1,77421.76,0.0,0.188,0.00012,21.11187]
[1779286996607,29.1,77421.76,0.0,0.188,0.00012,21.11187]
[1779286996664,29.1,77421.76,0.0,0.188,0.00012,21.11187]
[1779286996687,29.1,77421.76,0.0,0.188,0.00012,21.11187]
[1779286996701,29.1,77421.76,0.0,0.188,0.00012,21.11187]
[1779286996740,29.1,77421.76,0.0,0.188,0.00012,21.11187]
[1779286996840,29.1,77415.18,0.0,0.18722,0.00012,21.05605]
[1779286998482,29.1,77407.35,0.0,0.18629,0.00012,20.98939]
[1779286998502,29.1,77407.35,0.0,0.18629,0.00012,20.98939]
[1779286998508,29.1,77407.35,0.0,0.18629,0.00012,20.98939]
[1779286998544,29.1,77407.35,0.0,0.18629,0.00012,20.98939]
[1779286998648,29.1,77406.52,0.0,0.1862,0.00012,20.98234]
[1779287000538,29.1,77406.37,0.0,0.18618,0.00012,20.98095]
[1779287000634,29.1,77406.37,0.0,0.18618,0.00012,20.98095]
[1779287000663,29.1,77406.37,0.0,0.18618,0.00012,20.98095]
[1779287000692,29.1,77406.37,0.0,0.18618,0.00012,20.98095]
[1779287000763,29.1,77399.72,0.0,0.1854,0.00012,20.9245]
[1779287002483,29.1,77399.72,0.0,0.1854,0.00012,20.92445]
[1779287002489,29.1,77399.72,0.0,0.1854,0.00012,20.92445]
[1779287002497,29.1,77399.72,0.0,0.1854,0.00012,20.92445]
[1779287002524,29.1,77399.72,0.0,0.1854,0.00012,20.92445]
[1779287002769,29.1,77390.69,0.0,0.18433,0.00012,20.84754]
[1779287004827,29.1,77389.92,0.0,0.18424,0.00012,20.84071]
[1779287004889,29.1,77389.92,0.0,0.18424,0.00012,20.84071]
[1779287005212,29.1,77383.14,0.0,0.18345,0.00012,20.78308]
[1779287006161,29.1,77383.14,0.0,0.18345,0.00012,20.78308]
[1779287006196,29.1,77383.14,0.0,0.18345,0.00012,20.78308]
[1779287006247,29.1,77376.39,0.0,0.18266,0.00012,20.72547]
[1779287006630,29.1,77376.39,0.0,0.18266,0.00012,20.72547]
[1779287006718,29.1,77376.39,0.0,0.18266,0.00012,20.72547]
[1779287007006,29.1,77376.39,0.0,0.18266,0.00012,20.72547]
[1779287007040,29.1,77376.39,0.0,0.18266,0.00012,20.72547]
[1779287007051,29.1,77376.39,0.0,0.18266,0.00012,20.72547]
[1779287007093,29.1,77376.39,0.0,0.18266,0.00012,20.72547]
[1779287007297,29.1,77376.39,0.0,0.18266,0.00012,20.72547]
[1779287007291,29.1,77364.33,0.0,0.18126,0.00012,20.62279]
[1779287007357,29.1,77364.33,0.0,0.18126,0.00012,20.62279]
[1779287007470,29.1,77364.33,0.0,0.18126,0.00012,20.62279]
[1779287007504,29.1,77364.33,0.0,0.18126,0.00012,20.62279]
[1779287007674,29.1,77364.33,0.0,0.18126,0.00012,20.62279]
[1779287007717,29.1,77364.33,0.0,0.18126,0.00012,20.62279]
[1779287007897,29.1,77364.33,0.0,0.18126,0.00012,20.62279]
[1779287007922,29.1,77364.33,0.0,0.18126,0.00012,20.62279]
[1779287008100,29.1,77364.33,0.0,0.18126,0.00012,20.62279]
[1779287008165,29.1,77352.13,0.0,0.17985,0.00012,20.51868]
[1779287008630,29.1,77352.13,0.0,0.17985,0.00012,20.51868]
[1779287008656,29.1,77352.13,0.0,0.17985,0.00012,20.51868]
[1779287008743,29.1,77352.38,0.0,0.17988,0.00012,20.52081]
[1779287009844,29.1,77352.38,0.0,0.17988,0.00012,20.52081]
[1779287011100,29.1,77351.65,0.0,0.17979,0.00012,20.51453]
[1779287011134,29.1,77351.65,0.0,0.17979,0.00012,20.51453]
[1779287011318,29.1,77353.25,0.0,0.17995,0.00012,20.52453]
[1779287011849,29.1,77353.25,0.0,0.17995,0.00012,20.52453]
[1779287011867,29.1,77353.25,0.0,0.17995,0.00012,20.52453]
[1779287011913,29.1,77353.25,0.0,0.17995,0.00012,20.52453]
[1779287011924,29.1,77353.25,0.0,0.17995,0.00012,20.52453]
[1779287012073,29.1,77353.25,0.0,0.17995,0.00012,20.52453]
[1779287012085,29.1,77360.24,0.0,0.18076,0.00012,20.58402]
[1779287012633,29.1,77360.24,0.0,0.18076,0.00012,20.58402]
[1779287012640,29.1,77360.24,0.0,0.18076,0.00012,20.58402]
[1779287012655,29.1,77360.24,0.0,0.18076,0.00012,20.58402]
[1779287012681,29.1,77360.24,0.0,0.18076,0.00012,20.58402]
[1779287012757,29.1,77367.3,0.0,0.18158,0.00012,20.64419]
[1779287013646,29.1,77367.3,0.0,0.18158,0.00012,20.64419]
[1779287014664,29.1,77361.88,0.0,0.18095,0.00012,20.59801]
[1779287014672,29.1,77361.88,0.0,0.18095,0.00012,20.59801]
[1779287014700,29.1,77361.88,0.0,0.18095,0.00012,20.59801]
[1779287015040,29.1,77361.88,0.0,0.18095,0.00012,20.59801]
[1779287015094,29.1,77352.55,0.0,0.17987,0.00012,20.51853]
[1779287016383,29.1,77354.08,0.0,0.18005,0.00012,20.53134]
[1779287016416,29.1,77354.08,0.0,0.18005,0.00012,20.53134]
[1779287016649,29.1,77354.08,0.0,0.18005,0.00012,20.53134]
[1779287016678,29.1,77354.08,0.0,0.18005,0.00012,20.53134]
[1779287017776,29.1,77357.15,0.0,0.1804,0.00012,20.55757]
[1779287017809,29.1,77357.15,0.0,0.1804,0.00012,20.55757]
[1779287018773,29.1,77362.89,0.0,0.18106,0.00012,20.60651]
[1779287018790,29.1,77362.89,0.0,0.18106,0.00012,20.60651]
[1779287018891,29.1,77364.71,0.0,0.18128,0.00012,20.62201]
[1779287019435,29.1,77364.71,0.0,0.18128,0.00012,20.62201]
[1779287019471,29.1,77364.71,0.0,0.18128,0.00012,20.62201]
[1779287019810,29.1,77359.17,0.0,0.18063,0.00012,20.57478]
[1779287022664,29.1,77350.84,0.0,0.17967,0.00012,20.50364]
[1779287022676,29.1,77350.84,0.0,0.17967,0.00012,20.50364]
[1779287022783,29.1,77350.84,0.0,0.17967,0.00012,20.50364]
[1779287022808,29.1,77350.84,0.0,0.17967,0.00012,20.50364]
[1779287022866,29.1,77359.18,0.0,0.18063,0.00012,20.5747]
[1779287024761,29.1,77359.08,0.0,0.18062,0.00012,20.57371]
[1779287024797,29.1,77359.08,0.0,0.18062,0.00012,20.57371]
[1779287024802,29.1,77359.08,0.0,0.18062,0.00012,20.57371]
[1779287024828,29.1,77359.08,0.0,0.18062,0.00012,20.57371]
[1779287026334,29.1,77358.14,0.0,0.18051,0.00012,20.56562]
[1779287026341,29.1,77358.14,0.0,0.18051,0.00012,20.56562]
[1779287026342,29.1,77359.18,0.0,0.18063,0.00012,20.57439]
[1779287026390,29.1,77359.18,0.0,0.18063,0.00012,20.57439]
[1779287026801,29.1,77359.18,0.0,0.18063,0.00012,20.57439]
[1779287026839,29.1,77359.18,0.0,0.18063,0.00012,20.57439]
[1779287026903,29.1,77362.06,0.0,0.18096,0.00012,20.59892]
[1779287028843,29.1,77363.03,0.0,0.18107,0.00012,20.60717]
[1779287028848,29.1,77363.03,0.0,0.18107,0.00012,20.60717]
[1779287028873,29.1,77363.03,0.0,0.18107,0.00012,20.60717]
[1779287029190,29.1,77363.0,0.0,0.18107,0.00012,20.60688]
[1779287030892,29.1,77363.0,0.0,0.18107,0.00012,20.60688]
[1779287030933,29.1,77363.0,0.0,0.18107,0.00012,20.60688]
[1779287030963,29.1,77363.0,0.0,0.18107,0.00012,20.60688]
[1779287031011,29.1,77352.4,0.0,0.17984,0.00012,20.51643]
[1779287031842,29.1,77352.4,0.0,0.17984,0.00012,20.51643]
[1779287031847,29.1,77352.4,0.0,0.17984,0.00012,20.51643]
[1779287031897,29.1,77352.4,0.0,0.17984,0.00012,20.51643]
[1779287031910,29.1,77352.4,0.0,0.17984,0.00012,20.51643]
[1779287031938,29.1,77352.4,0.0,0.17984,0.00012,20.51643]
[1779287032039,29.1,77347.08,0.0,0.17923,0.00011,20.47107]
[1779287032917,29.1,77347.08,0.0,0.17923,0.00011,20.47107]
[1779287032943,29.1,77347.08,0.0,0.17923,0.00011,20.47107]
[1779287032980,29.1,77347.43,0.0,0.17927,0.00011,20.47408]
[1779287034772,29.1,77347.43,0.0,0.17927,0.00011,20.47408]
[1779287034907,29.1,77347.43,0.0,0.17927,0.00011,20.47408]
[1779287035206,29.1,77347.43,0.0,0.17927,0.00011,20.47408]
[1779287035220,29.1,77347.43,0.0,0.17927,0.00011,20.47408]
[1779287036183,29.1,77343.3,0.0,0.1788,0.00011,20.43894]
[1779287040291,29.1,77341.88,0.0,0.17864,0.00011,20.42739]
[1779287040294,29.1,77341.88,0.0,0.17864,0.00011,20.42739]
[1779287041694,29.1,77339.43,0.0,0.17837,0.00011,20.40688]
[1779287041829,29.1,77339.43,0.0,0.17837,0.00011,20.40688]
[1779287042087,29.1,77354.43,0.0,0.18009,0.00012,20.53473]
[1779287043028,29.1,77354.43,0.0,0.18009,0.00012,20.53473]
[1779287043037,29.1,77354.43,0.0,0.18009,0.00012,20.53473]
[1779287043068,29.1,77354.43,0.0,0.18009,0.00012,20.53473]
[1779287043238,29.1,77354.43,0.0,0.18009,0.00012,20.53473]
[1779287043276,29.1,77354.43,0.0,0.18009,0.00012,20.53473]
[1779287043322,29.1,77362.55,0.0,0.18103,0.00012,20.60432]
[1779287043476,29.1,77362.55,0.0,0.18103,0.00012,20.60432]
[1779287043519,29.1,77362.55,0.0,0.18103,0.00012,20.60432]
[1779287043690,29.1,77362.55,0.0,0.18103,0.00012,20.60432]
[1779287043697,29.1,77362.55,0.0,0.18103,0.00012,20.60432]
[1779287043751,29.1,77362.55,0.0,0.18103,0.00012,20.60432]
[1779287043924,29.1,77362.18,0.0,0.18099,0.00012,20.60117]
[1779287045945,29.1,77351.94,0.0,0.17981,0.00012,20.51427]
[1779287046956,29.1,77351.94,0.0,0.17981,0.00012,20.51427]
[1779287046968,29.1,77351.94,0.0,0.17981,0.00012,20.51427]
[1779287047007,29.1,77351.94,0.0,0.17981,0.00012,20.51427]
[1779287047083,29.1,77351.94,0.0,0.17981,0.00012,20.51427]
[1779287047253,29.1,77351.94,0.0,0.17981,0.00012,20.51427]
[1779287047345,29.1,77349.08,0.0,0.17949,0.00012,20.49001]
[1779287049141,29.1,77348.96,0.0,0.17947,0.00012,20.48908]
[1779287049295,29.1,77339.16,0.0,0.17835,0.00011,20.40569]
[1779287051170,29.1,77339.11,0.0,0.17835,0.00011,20.40546]
[1779287051192,29.1,77339.11,0.0,0.17835,0.00011,20.40546]
[1779287051252,29.1,77340.21,0.0,0.17848,0.00011,20.41503]
[1779287053154,29.1,77340.21,0.0,0.17848,0.00011,20.41521]
[1779287053178,29.1,77340.21,0.0,0.17848,0.00011,20.41521]
[1779287053221,29.1,77337.02,0.0,0.17812,0.00011,20.38822]
[1779287055185,29.1,77337.02,0.0,0.17812,0.00011,20.38843]
[1779287055188,29.1,77337.02,0.0,0.17812,0.00011,20.38843]
[1779287055210,29.1,77337.02,0.0,0.17812,0.00011,20.38843]
[1779287055340,29.1,77339.11,0.0,0.17836,0.00011,20.40645]
[1779287057200,29.1,77339.11,0.0,0.17836,0.00011,20.40663]
[1779287057208,29.1,77339.11,0.0,0.17836,0.00011,20.40663]
[1779287057236,29.1,77339.11,0.0,0.17836,0.00011,20.40663]
[1779287057247,29.1,77340.29,0.0,0.1785,0.00011,20.41686]
[1779287059223,29.1,77340.29,0.0,0.1785,0.00011,20.41703]
[1779287059225,29.1,77340.29,0.0,0.1785,0.00011,20.41703]
[1779287059241,29.1,77340.29,0.0,0.1785,0.00011,20.41703]
[1779287059310,29.1,77339.61,0.0,0.17843,0.00011,20.4114]
[1779287061242,29.1,77339.61,0.0,0.17843,0.00011,20.41157]
[1779287061247,29.1,77339.61,0.0,0.17843,0.00011,20.41157]
[1779287061259,29.1,77339.61,0.0,0.17843,0.00011,20.41157]
[1779287061299,29.1,77338.03,0.0,0.17825,0.00011,20.3983]
[1779287062254,29.1,77338.03,0.0,0.17825,0.00011,20.3983]
[1779287062307,29.1,77338.03,0.0,0.17825,0.00011,20.3983]
[1779287062349,29.1,77338.03,0.0,0.17825,0.00011,20.3983]
[1779287062395,29.1,77338.03,0.0,0.17825,0.00011,20.3983]
[1779287062356,29.1,77337.12,0.0,0.17815,0.00011,20.39072]
[1779287062542,29.1,77337.12,0.0,0.17815,0.00011,20.39072]
[1779287062546,29.1,77337.12,0.0,0.17815,0.00011,20.39072]
[1779287062576,29.1,77337.12,0.0,0.17815,0.00011,20.39072]
[1779287063274,29.1,77337.12,0.0,0.17815,0.00011,20.39072]
[1779287063299,29.1,77337.12,0.0,0.17815,0.00011,20.39072]
[1779287063308,29.1,77331.84,0.0,0.17755,0.00011,20.34588]
[1779287063494,29.1,77331.84,0.0,0.17755,0.00011,20.34588]
[1779287064248,29.1,77318.12,0.0,0.17599,0.00011,20.22895]
[1779287065267,29.1,77306.09,0.0,0.17463,0.00011,20.1264]
[1779287065785,29.1,77306.09,0.0,0.17463,0.00011,20.1264]
[1779287065822,29.1,77306.09,0.0,0.17463,0.00011,20.1264]
[1779287066049,29.1,77306.09,0.0,0.17463,0.00011,20.1264]
[1779287066093,29.1,77305.99,0.0,0.17462,0.00011,20.12582]
[1779287067361,29.1,77305.99,0.0,0.17462,0.00011,20.12582]
[1779287068104,29.1,77302.18,0.0,0.17419,0.00011,20.09363]
[1779287070214,29.1,77294.93,0.0,0.17338,0.00011,20.03193]
[1779287070414,29.1,77277.96,0.0,0.17148,0.00011,19.88712]
[1779287070760,29.1,77277.96,0.0,0.17148,0.00011,19.88712]
[1779287070804,29.1,77277.96,0.0,0.17148,0.00011,19.88712]
[1779287070845,29.1,77277.96,0.0,0.17148,0.00011,19.88712]
[1779287071202,29.1,77277.96,0.0,0.17148,0.00011,19.88712]
[1779287071266,29.1,77277.96,0.0,0.17148,0.00011,19.88712]
[1779287071278,29.1,77277.96,0.0,0.17148,0.00011,19.88712]
[1779287071378,29.1,77277.96,0.0,0.17148,0.00011,19.88712]
[1779287071398,29.1,77277.96,0.0,0.17148,0.00011,19.88712]
[1779287071398,29.11,77272.42,0.0,0.17083,0.00011,19.83631]
[1779287071491,29.11,77272.42,0.0,0.17083,0.00011,19.83631]
[1779287071509,29.11,77272.42,0.0,0.17083,0.00011,19.83631]
[1779287071555,29.11,77272.42,0.0,0.17083,0.00011,19.83631]
[1779287071571,29.11,77272.42,0.0,0.17083,0.00011,19.83631]
[1779287071969,29.11,77272.42,0.0,0.17083,0.00011,19.83631]
[1779287072011,29.11,77272.42,0.0,0.17083,0.00011,19.83631]
[1779287072140,29.11,77272.42,0.0,0.17084,0.00011,19.83656]
[1779287073023,29.11,77272.42,0.0,0.17084,0.00011,19.83656]
[1779287073036,29.11,77272.42,0.0,0.17084,0.00011,19.83656]
[1779287073069,29.11,77272.42,0.0,0.17084,0.00011,19.83656]
[1779287073403,29.11,77272.42,0.0,0.17084,0.00011,19.83656]
[1779287073414,29.11,77272.42,0.0,0.17084,0.00011,19.83656]
[1779287073317,29.11,77268.07,0.0,0.17036,0.00011,19.79962]
[1779287074216,29.11,77258.32,0.0,0.16927,0.00011,19.71624]
[1779287075355,29.11,77258.32,0.0,0.16927,0.00011,19.71624]
[1779287075463,29.11,77254.53,0.0,0.16886,0.00011,19.68446]
[1779287075489,29.11,77254.53,0.0,0.16886,0.00011,19.68446]
[1779287076285,29.11,77248.53,0.0,0.1682,0.00011,19.63351]
[1779287077057,29.11,77248.53,0.0,0.1682,0.00011,19.63351]
[1779287077404,29.11,77248.53,0.0,0.1682,0.00011,19.63351]
[1779287077371,29.11,77233.91,0.0,0.16659,0.00011,19.50869]
[1779287077475,29.11,77233.91,0.0,0.16659,0.00011,19.50869]
[1779287077516,29.11,77233.91,0.0,0.16659,0.00011,19.50869]
[1779287077688,29.11,77233.91,0.0,0.16659,0.00011,19.50869]
[1779287077715,29.11,77233.91,0.0,0.16659,0.00011,19.50869]
[1779287077737,29.11,77233.91,0.0,0.16659,0.00011,19.50869]
[1779287078266,29.11,77233.91,0.0,0.16659,0.00011,19.50869]
[1779287078306,29.11,77227.54,0.0,0.1659,0.00011,19.45462]
[1779287078539,29.11,77227.54,0.0,0.1659,0.00011,19.45462]
[1779287078566,29.11,77227.54,0.0,0.1659,0.00011,19.45462]
[1779287079345,29.11,77228.49,0.0,0.16601,0.00011,19.46317]
[1779287081525,29.11,77232.25,0.0,0.16643,0.00011,19.49608]
[1779287081560,29.11,77232.25,0.0,0.16643,0.00011,19.49608]
[1779287081896,29.11,77232.25,0.0,0.16643,0.00011,19.49608]
[1779287082370,29.11,77244.49,0.0,0.16778,0.00011,19.60117]
[1779287083381,29.11,77244.49,0.0,0.16778,0.00011,19.60117]
[1779287083391,29.11,77244.49,0.0,0.16778,0.00011,19.60117]
[1779287083383,29.11,77246.5,0.0,0.16801,0.00011,19.61865]
[1779287083536,29.11,77246.5,0.0,0.16801,0.00011,19.61865]
[1779287084414,29.11,77252.02,0.0,0.16863,0.00011,19.66626]
[1779287088203,29.11,77247.4,0.0,0.16813,0.00011,19.62749]
[1779287088222,29.11,77247.4,0.0,0.16813,0.00011,19.62749]
[1779287088384,29.11,77251.64,0.0,0.1686,0.00011,19.66399]
[1779287090381,29.11,77261.69,0.0,0.16972,0.00011,19.7506]
[1779287093656,29.12,77264.09,0.0,0.17,0.00011,19.77187]
[1779287098665,29.12,77272.98,0.0,0.171,0.00011,19.84872]
[1779287101366,29.12,77261.6,0.0,0.16974,0.00011,19.75218]
[1779287106373,29.12,77255.46,0.0,0.16907,0.00011,19.70039]
[1779287106822,29.12,77263.88,0.0,0.17001,0.00011,19.77261]
[1779287107401,29.12,77263.65,0.0,0.16998,0.00011,19.77067]
[1779287108739,29.12,77254.94,0.0,0.16902,0.00011,19.69634]
[1779287108770,29.12,77254.94,0.0,0.16902,0.00011,19.69634]
[1779287108822,29.12,77254.94,0.0,0.16902,0.00011,19.69634]
[1779287109048,29.12,77254.94,0.0,0.16902,0.00011,19.69634]
[1779287109440,29.12,77240.57,0.0,0.16743,0.00011,19.57376]
[1779287111060,29.12,77242.95,0.0,0.1677,0.00011,19.59438]
[1779287111469,29.12,77250.8,0.0,0.16857,0.00011,19.66191]
[1779287114732,29.12,77243.37,0.0,0.16776,0.00011,19.59902]
[1779287114752,29.12,77243.37,0.0,0.16776,0.00011,19.59902]
[1779287114951,29.12,77243.37,0.0,0.16776,0.00011,19.59902]
[1779287115477,29.12,77249.38,0.0,0.16843,0.00011,19.65057]
[1779287115943,29.12,77249.38,0.0,0.16843,0.00011,19.65057]
[1779287119019,29.12,77257.32,0.0,0.16931,0.00011,19.71907]
[1779287119996,29.12,77256.34,0.0,0.16921,0.00011,19.711]
[1779287123391,29.12,77255.43,0.0,0.16911,0.00011,19.70351]
[1779287123429,29.12,77255.43,0.0,0.16911,0.00011,19.70351]
[1779287128917,29.13,77258.23,0.0,0.16943,0.00011,19.72813]
[1779287128982,29.13,77269.98,0.0,0.17074,0.00011,19.82881]
[1779287130082,29.13,77269.98,0.0,0.17074,0.00011,19.82881]
[1779287130778,29.13,77278.89,0.0,0.17175,0.00011,19.90559]
[1779287130804,29.13,77278.89,0.0,0.17175,0.00011,19.90559]
[1779287130817,29.13,77278.89,0.0,0.17175,0.00011,19.90559]
[1779287130833,29.13,77278.89,0.0,0.17175,0.00011,19.90559]
[1779287130866,29.13,77278.89,0.0,0.17175,0.00011,19.90559]
[1779287130895,29.13,77278.89,0.0,0.17175,0.00011,19.90559]
[1779287131067,29.13,77278.89,0.0,0.17175,0.00011,19.90559]
[1779287131105,29.13,77278.89,0.0,0.17175,0.00011,19.90559]
[1779287131108,29.13,77278.89,0.0,0.17175,0.00011,19.90559]
[1779287131131,29.13,77278.89,0.0,0.17175,0.00011,19.90559]
[1779287131219,29.13,77289.43,0.0,0.17291,0.00011,19.99228]
[1779287132167,29.13,77289.43,0.0,0.17291,0.00011,19.99228]
[1779287132184,29.13,77289.43,0.0,0.17291,0.00011,19.99228]
[1779287132196,29.13,77289.43,0.0,0.17291,0.00011,19.99228]
[1779287132216,29.13,77289.43,0.0,0.17291,0.00011,19.99228]
[1779287132223,29.13,77287.08,0.0,0.17265,0.00011,19.97234]
[1779287134058,29.13,77285.81,0.0,0.1725,0.00011,19.96154]
[1779287134162,29.13,77285.81,0.0,0.1725,0.00011,19.96154]
[1779287134202,29.13,77285.81,0.0,0.1725,0.00011,19.96154]
[1779287134290,29.13,77286.82,0.0,0.17262,0.00011,19.97023]
[1779287135106,29.13,77286.82,0.0,0.17262,0.00011,19.97023]
[1779287135145,29.13,77286.82,0.0,0.17262,0.00011,19.97023]
[1779287135393,29.13,77287.6,0.0,0.17271,0.00011,19.97695]
[1779287135552,29.13,77287.6,0.0,0.17271,0.00011,19.97695]
[1779287135638,29.13,77287.6,0.0,0.17271,0.00011,19.97695]
[1779287136229,29.13,77287.6,0.0,0.17271,0.00011,19.97695]
[1779287136261,29.13,77287.6,0.0,0.17271,0.00011,19.97695]
[1779287136267,29.13,77293.01,0.0,0.17332,0.00011,20.02331]
[1779287138211,29.13,77294.61,0.0,0.1735,0.00011,20.03697]
[1779287138248,29.13,77294.61,0.0,0.1735,0.00011,20.03697]
[1779287138265,29.13,77296.78,0.0,0.17375,0.00011,20.05571]
[1779287140224,29.13,77296.78,0.0,0.17375,0.00011,20.05571]
[1779287140255,29.13,77296.78,0.0,0.17375,0.00011,20.05571]
[1779287140448,29.13,77303.44,0.0,0.1745,0.00011,20.11296]
[1779287142246,29.13,77309.25,0.0,0.17516,0.00011,20.16253]
[1779287142279,29.13,77309.25,0.0,0.17516,0.00011,20.16253]
[1779287142285,29.13,77313.75,0.0,0.17567,0.00011,20.20128]
[1779287144257,29.13,77313.75,0.0,0.17567,0.00011,20.20128]
[1779287144508,29.13,77315.15,0.0,0.17584,0.00011,20.21342]
[1779287146279,29.13,77314.21,0.0,0.17573,0.00011,20.2055]
[1779287146285,29.13,77314.21,0.0,0.17573,0.00011,20.2055]
[1779287146323,29.13,77314.21,0.0,0.17573,0.00011,20.2055]
[1779287146382,29.13,77310.21,0.0,0.17528,0.00011,20.17149]
[1779287147407,29.13,77310.21,0.0,0.17528,0.00011,20.17149]
[1779287147426,29.13,77310.21,0.0,0.17528,0.00011,20.17149]
[1779287147506,29.13,77305.65,0.0,0.17476,0.00011,20.13274]
[1779287148303,29.13,77305.65,0.0,0.17476,0.00011,20.13274]
[1779287148443,29.13,77302.31,0.0,0.17439,0.00011,20.10432]
[1779287150475,29.13,77317.95,0.0,0.17617,0.00011,20.23807]
[1779287155492,29.13,77310.21,0.0,0.17529,0.00011,20.17258]
[1779287157548,29.13,77322.06,0.0,0.17664,0.00011,20.27397]
[1779287162553,29.13,77322.05,0.0,0.17664,0.00011,20.27387]
[1779287164182,29.13,77321.17,0.0,0.17654,0.00011,20.26639]
[1779287164366,29.13,77321.17,0.0,0.17654,0.00011,20.26639]
[1779287164528,29.13,77321.17,0.0,0.17654,0.00011,20.26639]
[1779287164513,29.13,77325.66,0.0,0.17706,0.00011,20.3047]
[1779287165690,29.13,77325.66,0.0,0.17706,0.00011,20.3047]
[1779287166558,29.13,77327.06,0.0,0.17722,0.00011,20.31682]
[1779287167690,29.13,77327.06,0.0,0.17722,0.00011,20.31682]
[1779287168304,29.13,77327.06,0.0,0.17722,0.00011,20.31682]
[1779287168553,29.13,77321.51,0.0,0.17659,0.00011,20.26965]
[1779287168859,29.13,77321.51,0.0,0.17659,0.00011,20.26965]
[1779287171009,29.13,77323.85,0.0,0.17686,0.00011,20.28972]
[1779287171037,29.13,77329.28,0.0,0.17748,0.00011,20.33608]
[1779287173373,29.13,77329.28,0.0,0.17748,0.00011,20.33612]
[1779287174462,29.13,77335.51,0.0,0.17819,0.00011,20.38942]
[1779287176749,29.13,77333.91,0.0,0.17801,0.00011,20.37605]
[1779287176911,29.13,77333.91,0.0,0.17801,0.00011,20.37605]
[1779287180758,29.13,77328.82,0.0,0.17743,0.00011,20.33288]
[1779287180941,29.14,77330.35,0.0,0.17761,0.00011,20.34599]
[1779287182606,29.14,77330.82,0.0,0.17766,0.00011,20.35005]
[1779287182954,29.14,77332.93,0.0,0.17791,0.00011,20.36813]
[1779287184575,29.14,77331.59,0.0,0.17775,0.00011,20.35679]
[1779287185560,29.14,77332.92,0.0,0.17791,0.00011,20.3682]
[1779287186200,29.14,77332.92,0.0,0.17791,0.00011,20.3682]
[1779287186234,29.14,77343.31,0.0,0.1791,0.00011,20.45668]
[1779287187004,29.14,77343.31,0.0,0.1791,0.00011,20.45668]
[1779287187110,29.14,77343.31,0.0,0.1791,0.00011,20.45668]
[1779287187206,29.14,77343.31,0.0,0.1791,0.00011,20.45668]
[1779287187342,29.14,77343.31,0.0,0.1791,0.00011,20.45668]
[1779287187345,29.14,77343.31,0.0,0.1791,0.00011,20.45668]
[1779287187429,29.14,77343.31,0.0,0.1791,0.00011,20.45668]
[1779287187559,29.14,77343.31,0.0,0.1791,0.00011,20.45668]
[1779287187589,29.14,77356.62,0.0,0.18063,0.00012,20.57037]
[1779287187630,29.14,77356.62,0.0,0.18063,0.00012,20.57037]
[1779287187647,29.14,77356.62,0.0,0.18063,0.00012,20.57037]
[1779287187757,29.14,77356.62,0.0,0.18063,0.00012,20.57037]
[1779287187797,29.14,77356.62,0.0,0.18063,0.00012,20.57037]
[1779287187809,29.14,77356.62,0.0,0.18063,0.00012,20.57037]
[1779287187859,29.14,77356.62,0.0,0.18063,0.00012,20.57037]
[1779287187990,29.14,77356.88,0.0,0.18066,0.00012,20.57258]
[1779287188892,29.14,77356.88,0.0,0.18066,0.00012,20.57258]
[1779287188898,29.14,77356.88,0.0,0.18066,0.00012,20.57258]
[1779287188922,29.14,77356.88,0.0,0.18066,0.00012,20.57258]
[1779287189004,29.14,77358.33,0.0,0.18083,0.00012,20.58492]
[1779287190916,29.14,77357.02,0.0,0.18068,0.00012,20.57376]
[1779287190921,29.14,77357.02,0.0,0.18068,0.00012,20.57376]
[1779287190950,29.14,77357.02,0.0,0.18068,0.00012,20.57376]
[1779287191010,29.14,77357.08,0.0,0.18066,0.00012,20.57072]
[1779287192897,29.14,77353.94,0.0,0.1803,0.00012,20.54401]
[1779287192914,29.14,77353.94,0.0,0.1803,0.00012,20.54401]
[1779287192924,29.14,77353.94,0.0,0.1803,0.00012,20.54401]
[1779287192928,29.14,77353.94,0.0,0.1803,0.00012,20.54401]
[1779287192944,29.14,77353.94,0.0,0.1803,0.00012,20.54401]
[1779287192969,29.14,77353.94,0.0,0.1803,0.00012,20.54401]
[1779287193022,29.14,77353.94,0.0,0.1803,0.00012,20.54401]
[1779287193100,29.14,77355.04,0.0,0.18043,0.00012,20.55341]
[1779287193968,29.14,77355.04,0.0,0.18043,0.00012,20.55341]
[1779287193975,29.14,77355.04,0.0,0.18043,0.00012,20.55341]
[1779287193993,29.14,77355.04,0.0,0.18043,0.00012,20.55341]
[1779287194500,29.14,77353.0,0.0,0.1802,0.00012,20.53612]
[1779287194925,29.14,77353.0,0.0,0.1802,0.00012,20.53612]
[1779287194930,29.14,77353.0,0.0,0.1802,0.00012,20.53612]
[1779287194937,29.14,77353.0,0.0,0.1802,0.00012,20.53612]
[1779287194942,29.14,77353.0,0.0,0.1802,0.00012,20.53612]
[1779287196506,29.14,77346.61,0.0,0.17946,0.00011,20.48174]
[1779287196539,29.14,77346.61,0.0,0.17946,0.00011,20.48174]
[1779287196934,29.14,77346.42,0.0,0.17944,0.00011,20.48016]
[1779287197378,29.14,77346.42,0.0,0.17944,0.00011,20.48016]
[1779287197397,29.14,77346.42,0.0,0.17944,0.00011,20.48016]
[1779287197409,29.14,77346.42,0.0,0.17944,0.00011,20.48016]
[1779287198631,29.14,77339.63,0.0,0.17866,0.00011,20.42263]
[1779287199079,29.14,77336.61,0.0,0.17832,0.00011,20.3969]
[1779287201002,29.14,77330.74,0.0,0.17765,0.00011,20.34692]
[1779287201472,29.14,77336.55,0.0,0.17831,0.00011,20.39654]
[1779287203016,29.14,77343.15,0.0,0.17907,0.00011,20.45295]
[1779287203016,29.14,77343.15,0.0,0.17907,0.00011,20.45295]
[1779287203103,29.14,77343.15,0.0,0.17907,0.00011,20.45308]
[1779287208137,29.14,77332.08,0.0,0.17781,0.00011,20.35937]
[1779287209144,29.14,77342.57,0.0,0.17902,0.00011,20.44881]
[1779287210583,29.14,77342.57,0.0,0.17902,0.00011,20.44881]
[1779287210591,29.14,77342.57,0.0,0.17902,0.00011,20.44881]
[1779287210622,29.14,77345.22,0.0,0.17932,0.00011,20.47144]
[1779287211124,29.14,77345.22,0.0,0.17932,0.00011,20.47144]
[1779287211163,29.14,77345.22,0.0,0.17932,0.00011,20.47144]
[1779287211261,29.14,77345.14,0.0,0.17931,0.00011,20.47084]
[1779287213083,29.14,77346.17,0.0,0.17943,0.00011,20.47968]
[1779287213113,29.14,77346.17,0.0,0.17943,0.00011,20.47968]
[1779287213134,29.14,77346.17,0.0,0.17943,0.00011,20.47968]
[1779287213204,29.14,77346.17,0.0,0.17943,0.00011,20.47968]
[1779287213415,29.14,77346.17,0.0,0.17943,0.00011,20.47968]
[1779287213420,29.14,77346.17,0.0,0.17943,0.00011,20.47968]
[1779287213457,29.14,77346.17,0.0,0.17943,0.00011,20.47968]
[1779287213556,29.14,77347.04,0.0,0.17953,0.00011,20.48714]
[1779287215176,29.14,77347.27,0.0,0.17956,0.00011,20.48916]
[1779287215202,29.14,77347.27,0.0,0.17956,0.00011,20.48916]
[1779287217186,29.14,77352.84,0.0,0.1802,0.00012,20.53654]
[1779287217224,29.14,77352.84,0.0,0.1802,0.00012,20.53654]
[1779287217227,29.14,77352.84,0.0,0.1802,0.00012,20.53654]
[1779287217257,29.14,77352.84,0.0,0.1802,0.00012,20.53654]
[1779287217288,29.14,77352.84,0.0,0.1802,0.00012,20.53654]
[1779287217352,29.14,77349.89,0.0,0.17986,0.00012,20.51145]
[1779287219212,29.14,77349.58,0.0,0.17983,0.00012,20.50884]
[1779287219220,29.14,77349.58,0.0,0.17983,0.00012,20.50884]
[1779287219233,29.14,77349.58,0.0,0.17983,0.00012,20.50884]
[1779287219261,29.14,77349.58,0.0,0.17983,0.00012,20.50884]
[1779287219305,29.14,77347.47,0.0,0.17959,0.00011,20.49094]
[1779287221237,29.14,77347.4,0.0,0.17958,0.00011,20.4904]
[1779287221243,29.14,77347.4,0.0,0.17958,0.00011,20.4904]
[1779287221264,29.14,77347.4,0.0,0.17958,0.00011,20.4904]
[1779287221306,29.14,77348.85,0.0,0.17975,0.00012,20.5028]
[1779287222338,29.14,77348.85,0.0,0.17975,0.00012,20.5028]
[1779287222363,29.14,77348.85,0.0,0.17975,0.00012,20.5028]
[1779287222367,29.14,77348.85,0.0,0.17975,0.00012,20.5028]
[1779287222421,29.14,77348.85,0.0,0.17975,0.00012,20.5028]
[1779287222432,29.14,77348.85,0.0,0.17975,0.00012,20.5028]
[1779287222437,29.14,77348.85,0.0,0.17975,0.00012,20.5028]
[1779287222539,29.14,77348.85,0.0,0.17975,0.00012,20.5028]
[1779287222578,29.14,77349.61,0.0,0.17983,0.00012,20.50931]
[1779287222806,29.14,77349.61,0.0,0.17983,0.00012,20.50931]
[1779287222908,29.14,77349.61,0.0,0.17983,0.00012,20.50931]
[1779287222933,29.14,77349.61,0.0,0.17983,0.00012,20.50931]
[1779287223102,29.14,77349.61,0.0,0.17983,0.00012,20.50931]
[1779287223331,29.14,77349.61,0.0,0.17983,0.00012,20.50931]
[1779287223361,29.14,77349.61,0.0,0.17983,0.00012,20.50931]
[1779287223373,29.14,77361.86,0.0,0.18125,0.00012,20.61353]
[1779287224651,29.14,77361.86,0.0,0.18125,0.00012,20.61359]
[1779287224688,29.14,77361.86,0.0,0.18125,0.00012,20.61359]
[1779287225387,29.14,77361.86,0.0,0.18125,0.00012,20.61359]
[1779287225395,29.14,77361.86,0.0,0.18125,0.00012,20.61359]
[1779287225409,29.14,77361.86,0.0,0.18125,0.00012,20.61359]
[1779287225415,29.14,77375.75,0.0,0.18286,0.00012,20.73161]
[1779287226637,29.14,77375.75,0.0,0.18286,0.00012,20.73171]
[1779287227414,29.14,77375.75,0.0,0.18286,0.00012,20.73171]
[1779287227431,29.14,77375.75,0.0,0.18286,0.00012,20.73171]
[1779287227471,29.14,77363.26,0.0,0.18141,0.00012,20.62546]
[1779287228420,29.14,77363.26,0.0,0.18141,0.00012,20.62546]
[1779287228468,29.14,77363.26,0.0,0.18141,0.00012,20.62546]
[1779287228599,29.14,77360.06,0.0,0.18104,0.00012,20.59829]
[1779287228806,29.14,77360.06,0.0,0.18104,0.00012,20.59829]
[1779287228845,29.14,77360.06,0.0,0.18104,0.00012,20.59829]
[1779287228850,29.14,77360.06,0.0,0.18104,0.00012,20.59829]
[1779287228876,29.14,77360.06,0.0,0.18104,0.00012,20.59829]
[1779287229401,29.14,77360.06,0.0,0.18104,0.00012,20.59829]
[1779287230623,29.14,77350.92,0.0,0.17999,0.00012,20.52053]
[1779287235639,29.14,77350.76,0.0,0.17997,0.00012,20.51946]
[1779287239891,29.14,77356.29,0.0,0.18061,0.00012,20.56664]
[1779287240539,29.14,77364.9,0.0,0.18161,0.00012,20.63985]
[1779287245563,29.14,77367.32,0.0,0.18189,0.00012,20.66044]
[1779287249676,29.14,77361.23,0.0,0.18118,0.00012,20.60856]
[1779287249697,29.14,77361.23,0.0,0.18118,0.00012,20.60856]
[1779287250433,29.14,77361.23,0.0,0.18118,0.00012,20.60854]
[1779287251705,29.14,77357.0,0.0,0.18067,0.00012,20.56905]
[1779287251726,29.14,77357.0,0.0,0.18067,0.00012,20.56905]
[1779287252448,29.14,77357.58,0.0,0.18074,0.00012,20.57402]
[1779287253728,29.14,77358.36,0.0,0.18083,0.00012,20.58068]
[1779287253761,29.14,77358.36,0.0,0.18083,0.00012,20.58068]
[1779287253769,29.14,77358.36,0.0,0.18083,0.00012,20.58068]
[1779287253791,29.14,77358.36,0.0,0.18083,0.00012,20.58068]
[1779287253884,29.14,77358.36,0.0,0.18083,0.00012,20.58068]
[1779287254565,29.14,77366.67,0.0,0.18179,0.00012,20.65133]
[1779287255279,29.14,77366.67,0.0,0.18179,0.00012,20.65133]
[1779287255301,29.14,77366.67,0.0,0.18179,0.00012,20.65133]
[1779287255318,29.14,77366.67,0.0,0.18179,0.00012,20.65133]
[1779287255755,29.14,77371.8,0.0,0.18238,0.00012,20.69498]
[1779287255982,29.14,77371.8,0.0,0.18238,0.00012,20.69498]
[1779287256102,29.14,77371.8,0.0,0.18238,0.00012,20.69498]
[1779287256146,29.14,77371.8,0.0,0.18238,0.00012,20.69498]
[1779287256635,29.14,77388.02,0.0,0.18427,0.00012,20.83267]
[1779287256797,29.14,77388.02,0.0,0.18427,0.00012,20.83267]
[1779287257168,29.14,77388.02,0.0,0.18427,0.00012,20.83267]
[1779287257202,29.14,77388.02,0.0,0.18427,0.00012,20.83267]
[1779287257437,29.14,77388.02,0.0,0.18427,0.00012,20.83267]
[1779287257626,29.14,77398.59,0.0,0.18551,0.00012,20.92229]
[1779287257991,29.14,77398.59,0.0,0.18551,0.00012,20.92229]
[1779287258009,29.14,77398.59,0.0,0.18551,0.00012,20.92229]
[1779287258567,29.14,77398.59,0.0,0.18551,0.00012,20.92229]
[1779287258601,29.14,77398.59,0.0,0.18551,0.00012,20.92229]
[1779287258551,29.14,77395.1,0.0,0.1851,0.00012,20.89271]
[1779287258771,29.14,77395.1,0.0,0.1851,0.00012,20.89271]
[1779287258805,29.14,77395.1,0.0,0.1851,0.00012,20.89271]
[1779287258993,29.14,77395.1,0.0,0.1851,0.00012,20.89271]
[1779287259013,29.14,77395.1,0.0,0.1851,0.00012,20.89271]
[1779287259210,29.14,77395.1,0.0,0.1851,0.00012,20.89271]
[1779287259244,29.14,77395.1,0.0,0.1851,0.00012,20.89271]
[1779287259249,29.14,77395.1,0.0,0.1851,0.00012,20.89271]
[1779287259254,29.14,77395.1,0.0,0.1851,0.00012,20.89271]
[1779287259273,29.14,77395.1,0.0,0.1851,0.00012,20.89271]
[1779287259283,29.14,77395.1,0.0,0.1851,0.00012,20.89271]
[1779287259525,29.14,77390.62,0.0,0.18458,0.00012,20.85478]
[1779287259800,29.14,77390.62,0.0,0.18458,0.00012,20.85478]
[1779287260622,29.14,77390.44,0.0,0.18455,0.00012,20.8532]
[1779287261899,29.14,77390.39,0.0,0.18455,0.00012,20.85273]
[1779287261917,29.14,77390.39,0.0,0.18455,0.00012,20.85273]
[1779287262524,29.14,77390.39,0.0,0.18455,0.00012,20.8527]
[1779287263875,29.14,77391.21,0.0,0.18464,0.00012,20.85961]
[1779287263895,29.14,77391.21,0.0,0.18464,0.00012,20.85961]
[1779287263996,29.14,77390.14,0.0,0.18452,0.00012,20.85051]
[1779287265786,29.14,77394.68,0.0,0.18505,0.00012,20.889]
[1779287265877,29.14,77394.68,0.0,0.18505,0.00012,20.889]
[1779287266553,29.14,77394.68,0.0,0.18505,0.00012,20.88893]
[1779287267906,29.14,77400.89,0.0,0.18578,0.00012,20.94163]
[1779287267921,29.14,77400.89,0.0,0.18578,0.00012,20.94163]
[1779287267958,29.14,77400.89,0.0,0.18578,0.00012,20.94163]
[1779287268569,29.14,77402.77,0.0,0.186,0.00012,20.95758]
[1779287269927,29.14,77398.44,0.0,0.18549,0.00012,20.92094]
[1779287270612,29.14,77397.44,0.0,0.18537,0.00012,20.91255]
[1779287271953,29.14,77397.44,0.0,0.18537,0.00012,20.91261]
[1779287272001,29.14,77397.44,0.0,0.18537,0.00012,20.91261]
[1779287272594,29.14,77400.1,0.0,0.18569,0.00012,20.93519]
[1779287273978,29.14,77397.3,0.0,0.18536,0.00012,20.91149]
[1779287274462,29.14,77397.3,0.0,0.18536,0.00012,20.91149]
[1779287274477,29.14,77397.3,0.0,0.18536,0.00012,20.91149]
[1779287274657,29.14,77394.81,0.0,0.18507,0.00012,20.89044]
[1779287276166,29.14,77394.81,0.0,0.18507,0.00012,20.8904]
[1779287276176,29.14,77394.81,0.0,0.18507,0.00012,20.8904]
[1779287276206,29.14,77394.81,0.0,0.18507,0.00012,20.8904]
[1779287276621,29.14,77394.25,0.0,0.185,0.00012,20.88561]
[1779287277091,29.14,77394.25,0.0,0.185,0.00012,20.88561]
[1779287280058,29.14,77388.82,0.0,0.18437,0.00012,20.83964]
[1779287280649,29.14,77389.22,0.0,0.18441,0.00012,20.84307]
[1779287282086,29.14,77385.55,0.0,0.18399,0.00012,20.81201]
[1779287282663,29.14,77389.27,0.0,0.18442,0.00012,20.84361]
[1779287283327,29.14,77389.27,0.0,0.18442,0.00012,20.84361]
[1779287283380,29.14,77393.62,0.0,0.18493,0.00012,20.8805]
[1779287286172,29.14,77391.56,0.0,0.18469,0.00012,20.86301]
[1779287286588,29.14,77383.05,0.0,0.18369,0.00012,20.79062]
[1779287288158,29.14,77379.85,0.0,0.18332,0.00012,20.76333]
[1779287288196,29.14,77379.85,0.0,0.18332,0.00012,20.76333]
[1779287290198,29.14,77379.14,0.0,0.18323,0.00012,20.7572]
[1779287290608,29.14,77379.53,0.0,0.18328,0.00012,20.76046]
[1779287292172,29.14,77379.43,0.0,0.18327,0.00012,20.75957]
[1779287292565,29.14,77379.26,0.0,0.18325,0.00012,20.75808]
[1779287292956,29.14,77379.26,0.0,0.18325,0.00012,20.75808]
[1779287292977,29.14,77379.26,0.0,0.18325,0.00012,20.75808]
[1779287294227,29.14,77376.37,0.0,0.18291,0.00012,20.7335]
[1779287294237,29.14,77376.37,0.0,0.18291,0.00012,20.7335]
[1779287296250,29.14,77370.47,0.0,0.18223,0.00012,20.68348]
[1779287296257,29.14,77370.47,0.0,0.18223,0.00012,20.68348]
[1779287298275,29.14,77369.03,0.0,0.18206,0.00012,20.67134]
[1779287298279,29.14,77369.03,0.0,0.18206,0.00012,20.67134]
[1779287300296,29.14,77368.35,0.0,0.18198,0.00012,20.66557]
[1779287300304,29.14,77368.35,0.0,0.18198,0.00012,20.66557]
[1779287301355,29.14,77368.82,0.0,0.18204,0.00012,20.66969]
[1779287301360,29.14,77368.82,0.0,0.18204,0.00012,20.66969]
[1779287301386,29.14,77368.82,0.0,0.18204,0.00012,20.66969]
[1779287302316,29.14,77370.08,0.0,0.18219,0.00012,20.68053]
[1779287302662,29.14,77374.82,0.0,0.18274,0.00012,20.72091]
[1779287305261,29.14,77377.94,0.0,0.1831,0.00012,20.74751]
[1779287305288,29.14,77377.94,0.0,0.1831,0.00012,20.74751]
[1779287305300,29.14,77377.94,0.0,0.1831,0.00012,20.74751]
[1779287305348,29.14,77377.61,0.0,0.18306,0.00012,20.74475]
[1779287306367,29.14,77377.61,0.0,0.18306,0.00012,20.74475]
[1779287306391,29.14,77377.61,0.0,0.18306,0.00012,20.74475]
[1779287306468,29.14,77370.32,0.0,0.18222,0.00012,20.68287]
[1779287308392,29.14,77366.09,0.0,0.18173,0.00012,20.64707]
[1779287308430,29.14,77366.09,0.0,0.18173,0.00012,20.64707]
[1779287308456,29.14,77366.09,0.0,0.18173,0.00012,20.64707]
[1779287310007,29.14,77366.35,0.0,0.18176,0.00012,20.64946]
[1779287310419,29.14,77366.35,0.0,0.18176,0.00012,20.64946]
[1779287315920,29.14,77363.45,0.0,0.18142,0.00012,20.62262]
[1779287317539,29.14,77363.45,0.0,0.18142,0.00012,20.62262]
[1779287317558,29.15,77363.9,0.0,0.18148,0.00012,20.62686]
[1779287319673,29.15,77373.77,0.0,0.18263,0.00012,20.71104]
[1779287320442,29.15,77373.77,0.0,0.18263,0.00012,20.71104]
[1779287320521,29.15,77373.38,0.0,0.18259,0.00012,20.70781]
[1779287322149,29.15,77369.77,0.0,0.18217,0.00012,20.67724]
[1779287322177,29.15,77369.77,0.0,0.18217,0.00012,20.67724]
[1779287323930,29.15,77364.2,0.0,0.18153,0.00012,20.63011]
[1779287323938,29.15,77364.2,0.0,0.18153,0.00012,20.63011]
[1779287323965,29.15,77364.2,0.0,0.18153,0.00012,20.63011]
[1779287324597,29.15,77364.2,0.0,0.18153,0.00012,20.63011]
[1779287325367,29.15,77360.86,0.0,0.18114,0.00012,20.60184]
[1779287325378,29.15,77360.86,0.0,0.18114,0.00012,20.60184]
[1779287326635,29.15,77353.57,0.0,0.1803,0.00012,20.54001]
[1779287326643,29.15,77353.57,0.0,0.1803,0.00012,20.54001]
[1779287327207,29.15,77351.23,0.0,0.18004,0.00012,20.52035]
[1779287327213,29.15,77351.23,0.0,0.18004,0.00012,20.52035]
[1779287327241,29.15,77351.23,0.0,0.18004,0.00012,20.52035]
[1779287327270,29.15,77350.96,0.0,0.18001,0.00012,20.5183]
[1779287328661,29.15,77350.96,0.0,0.18001,0.00012,20.5183]
[1779287329696,29.15,77352.05,0.0,0.18014,0.00012,20.52804]
[1779287334701,29.15,77354.47,0.0,0.18043,0.00012,20.54949]
[1779287336777,29.15,77357.82,0.0,0.18082,0.00012,20.57847]
[1779287336780,29.15,77357.82,0.0,0.18082,0.00012,20.57847]
[1779287336785,29.15,77357.82,0.0,0.18082,0.00012,20.57847]
[1779287338807,29.15,77364.74,0.0,0.18163,0.00012,20.63748]
[1779287338819,29.15,77364.74,0.0,0.18163,0.00012,20.63748]
[1779287338856,29.15,77364.74,0.0,0.18163,0.00012,20.63748]
[1779287340817,29.15,77364.6,0.0,0.18161,0.00012,20.63635]
[1779287340859,29.15,77364.6,0.0,0.18161,0.00012,20.63635]
[1779287340862,29.15,77364.6,0.0,0.18161,0.00012,20.63635]
[1779287340892,29.15,77364.6,0.0,0.18161,0.00012,20.63635]
[1779287341982,29.15,77363.93,0.0,0.18153,0.00012,20.63069]
[1779287342507,29.15,77363.93,0.0,0.18153,0.00012,20.63069]
[1779287342526,29.15,77363.93,0.0,0.18153,0.00012,20.63069]
[1779287342542,29.15,77368.11,0.0,0.18202,0.00012,20.66624]
[1779287342841,29.15,77368.11,0.0,0.18202,0.00012,20.66624]
[1779287342872,29.15,77368.11,0.0,0.18202,0.00012,20.66624]
[1779287343119,29.15,77367.55,0.0,0.18196,0.00012,20.66158]
[1779287344664,29.15,77367.55,0.0,0.18196,0.00012,20.66158]
[1779287344701,29.15,77367.55,0.0,0.18196,0.00012,20.66158]
[1779287344636,29.15,77377.12,0.0,0.18307,0.00012,20.74287]
[1779287344949,29.15,77377.12,0.0,0.18307,0.00012,20.74287]
[1779287344978,29.15,77377.12,0.0,0.18307,0.00012,20.74287]
[1779287344994,29.15,77377.12,0.0,0.18307,0.00012,20.74287]
[1779287344999,29.15,77377.12,0.0,0.18307,0.00012,20.74287]
[1779287345028,29.15,77377.12,0.0,0.18307,0.00012,20.74287]
[1779287346913,29.15,77384.83,0.0,0.18397,0.00012,20.80854]
[1779287347683,29.15,77386.59,0.0,0.18417,0.00012,20.82352]
[1779287350619,29.15,77376.92,0.0,0.18305,0.00012,20.74151]
[1779287350953,29.15,77376.92,0.0,0.18305,0.00012,20.74151]
[1779287350959,29.15,77376.92,0.0,0.18305,0.00012,20.74151]
[1779287350971,29.15,77376.92,0.0,0.18305,0.00012,20.74151]
[1779287351172,29.15,77376.96,0.0,0.18305,0.00012,20.74198]
[1779287352903,29.15,77374.65,0.0,0.18279,0.00012,20.72253]
[1779287353080,29.15,77374.65,0.0,0.18279,0.00012,20.72253]
[1779287353091,29.15,77374.65,0.0,0.18279,0.00012,20.72253]
[1779287353124,29.15,77374.65,0.0,0.18279,0.00012,20.72253]
[1779287353404,29.15,77374.65,0.0,0.18279,0.00012,20.72253]
[1779287353489,29.15,77374.65,0.0,0.18279,0.00012,20.72253]
[1779287353556,29.15,77374.65,0.0,0.18279,0.00012,20.72253]
[1779287353586,29.15,77374.65,0.0,0.18279,0.00012,20.72253]
[1779287353610,29.15,77370.25,0.0,0.18228,0.00012,20.68522]
[1779287354087,29.15,77370.25,0.0,0.18228,0.00012,20.68522]
[1779287355047,29.15,77370.25,0.0,0.18228,0.00012,20.68526]
[1779287355065,29.15,77370.25,0.0,0.18228,0.00012,20.68526]
[1779287355206,29.15,77358.98,0.0,0.18098,0.00012,20.58968]
[1779287357024,29.15,77363.41,0.0,0.18149,0.00012,20.62752]
[1779287357672,29.15,77362.13,0.0,0.18135,0.00012,20.61677]
[1779287362673,29.15,77354.97,0.0,0.18052,0.00012,20.5562]
[1779287363112,29.15,77355.6,0.0,0.1806,0.00012,20.5616]
[1779287363121,29.15,77355.6,0.0,0.1806,0.00012,20.5616]
[1779287363658,29.15,77355.39,0.0,0.18057,0.00012,20.55985]
[1779287365128,29.15,77354.37,0.0,0.18046,0.00012,20.55121]
[1779287365680,29.15,77354.03,0.0,0.18042,0.00012,20.54836]
[1779287369180,29.15,77352.31,0.0,0.18022,0.00012,20.53388]
[1779287369190,29.15,77352.31,0.0,0.18022,0.00012,20.53388]
[1779287369312,29.15,77352.31,0.0,0.18022,0.00012,20.53393]
[1779287371200,29.15,77351.85,0.0,0.18017,0.00012,20.53007]
[1779287371635,29.15,77352.68,0.0,0.18024,0.00012,20.53363]
[1779287373228,29.15,77352.11,0.0,0.18018,0.00012,20.52883]
[1779287373538,29.15,77352.33,0.0,0.1802,0.00012,20.53075]
[1779287375252,29.15,77352.33,0.0,0.1802,0.00012,20.53079]
[1779287375654,29.15,77352.48,0.0,0.18022,0.00012,20.53211]
[1779287380666,29.15,77351.2,0.0,0.18008,0.00012,20.52135]
[1779287381392,29.15,77348.75,0.0,0.17979,0.00012,20.50055]
[1779287381393,29.15,77348.75,0.0,0.17979,0.00012,20.50055]
[1779287381444,29.15,77348.75,0.0,0.17979,0.00012,20.50055]
[1779287381521,29.16,77341.5,0.0,0.17896,0.00011,20.43894]
[1779287383374,29.16,77341.5,0.0,0.17896,0.00011,20.43889]
[1779287383715,29.15,77339.64,0.0,0.17875,0.00011,20.42303]
[1779287388738,29.15,77335.79,0.0,0.17831,0.00011,20.39028]
[1779287389442,29.15,77335.22,0.0,0.17824,0.00011,20.38543]
[1779287389454,29.15,77335.22,0.0,0.17824,0.00011,20.38543]
[1779287391467,29.15,77337.27,0.0,0.17848,0.00011,20.40288]
[1779287391473,29.15,77337.27,0.0,0.17848,0.00011,20.40288]
[1779287392436,29.15,77339.89,0.0,0.17878,0.00011,20.42516]
[1779287392536,29.15,77346.69,0.0,0.17956,0.00011,20.48296]
[1779287393478,29.15,77346.69,0.0,0.17956,0.00011,20.48296]
[1779287393698,29.15,77349.0,0.0,0.17982,0.00012,20.50266]
[1779287394323,29.15,77349.0,0.0,0.17982,0.00012,20.50266]
[1779287394459,29.15,77349.0,0.0,0.17982,0.00012,20.50266]
[1779287394714,29.16,77353.02,0.0,0.18029,0.00012,20.53688]
[1779287395518,29.16,77353.02,0.0,0.18029,0.00012,20.53688]
[1779287395523,29.16,77353.02,0.0,0.18029,0.00012,20.53688]
[1779287395558,29.16,77352.55,0.0,0.18023,0.00012,20.53306]
[1779287396571,29.16,77352.55,0.0,0.18023,0.00012,20.53306]
[1779287396611,29.16,77352.55,0.0,0.18023,0.00012,20.53306]
[1779287396623,29.16,77350.45,0.0,0.18,0.00012,20.51539]
[1779287397541,29.16,77350.45,0.0,0.18,0.00012,20.51539]
[1779287397673,29.16,77347.94,0.0,0.17971,0.00011,20.49407]
[1779287399570,29.16,77351.54,0.0,0.18012,0.00012,20.52474]
[1779287399579,29.16,77351.54,0.0,0.18012,0.00012,20.52474]
[1779287399764,29.16,77357.12,0.0,0.18077,0.00012,20.5722]
[1779287400271,29.16,77357.12,0.0,0.18077,0.00012,20.5722]
[1779287400326,29.16,77357.12,0.0,0.18077,0.00012,20.5722]
[1779287400548,29.16,77363.69,0.0,0.18153,0.00012,20.62818]
[1779287401603,29.16,77363.69,0.0,0.18153,0.00012,20.62818]
[1779287401696,29.16,77366.29,0.0,0.18183,0.00012,20.65034]
[1779287403461,29.16,77368.84,0.0,0.18213,0.00012,20.67205]
[1779287403485,29.16,77368.84,0.0,0.18213,0.00012,20.67205]
[1779287403618,29.16,77368.84,0.0,0.18213,0.00012,20.67205]
[1779287403653,29.16,77368.84,0.0,0.18213,0.00012,20.67205]
[1779287403659,29.16,77376.35,0.0,0.183,0.00012,20.73584]
[1779287404437,29.16,77376.35,0.0,0.183,0.00012,20.73584]
[1779287404561,29.16,77376.35,0.0,0.183,0.00012,20.73579]
[1779287405643,29.16,77376.35,0.0,0.183,0.00012,20.73579]
[1779287405660,29.16,77376.35,0.0,0.183,0.00012,20.73579]
[1779287405671,29.16,77384.55,0.0,0.18395,0.00012,20.80545]
[1779287407676,29.16,77385.59,0.0,0.18407,0.00012,20.81432]
[1779287407713,29.16,77385.59,0.0,0.18407,0.00012,20.81432]
[1779287407718,29.16,77385.59,0.0,0.18407,0.00012,20.81432]
[1779287407742,29.16,77385.59,0.0,0.18407,0.00012,20.81432]
[1779287408589,29.16,77385.74,0.0,0.18409,0.00012,20.81568]
[1779287409609,29.16,77385.74,0.0,0.18409,0.00012,20.81568]
[1779287409631,29.16,77385.74,0.0,0.18409,0.00012,20.81568]
[1779287409712,29.16,77385.74,0.0,0.18409,0.00012,20.81568]
[1779287409722,29.16,77402.59,0.0,0.18607,0.00012,20.95854]
[1779287410269,29.16,77402.59,0.0,0.18607,0.00012,20.95854]
[1779287410289,29.16,77402.59,0.0,0.18607,0.00012,20.95854]
[1779287410603,29.16,77402.59,0.0,0.18607,0.00012,20.95857]
[1779287411263,29.16,77402.59,0.0,0.18607,0.00012,20.95857]
[1779287411271,29.16,77402.59,0.0,0.18607,0.00012,20.95857]
[1779287411302,29.16,77402.59,0.0,0.18607,0.00012,20.95857]
[1779287411746,29.16,77402.59,0.0,0.18607,0.00012,20.95857]
[1779287411773,29.16,77402.59,0.0,0.18607,0.00012,20.95857]
[1779287411753,29.16,77403.07,0.0,0.18612,0.00012,20.96268]
[1779287417290,29.16,77405.89,0.0,0.18646,0.00012,20.98677]
[1779287417348,29.16,77405.89,0.0,0.18646,0.00012,20.98677]
[1779287417554,29.16,77405.89,0.0,0.18646,0.00012,20.98677]
[1779287417715,29.16,77408.85,0.0,0.18681,0.00012,21.01188]
[1779287417817,29.16,77408.85,0.0,0.18681,0.00012,21.01188]
[1779287417832,29.16,77408.85,0.0,0.18681,0.00012,21.01188]
[1779287417842,29.16,77408.85,0.0,0.18681,0.00012,21.01188]
[1779287419838,29.16,77409.31,0.0,0.18686,0.00012,21.01579]
[1779287419844,29.16,77409.31,0.0,0.18686,0.00012,21.01579]
[1779287423898,29.16,77402.77,0.0,0.18609,0.00012,20.96046]
[1779287423904,29.16,77402.77,0.0,0.18609,0.00012,20.96046]
[1779287425913,29.16,77409.3,0.0,0.18686,0.00012,21.01589]
[1779287425922,29.16,77409.3,0.0,0.18686,0.00012,21.01589]
[1779287427814,29.16,77420.45,0.0,0.18818,0.00012,21.11016]
[1779287428463,29.16,77420.45,0.0,0.18818,0.00012,21.11016]
[1779287428735,29.16,77419.89,0.0,0.18811,0.00012,21.1053]
[1779287429739,29.16,77404.26,0.0,0.18627,0.00012,20.97297]
[1779287430971,29.16,77402.97,0.0,0.18611,0.00012,20.96201]
[1779287431800,29.16,77414.32,0.0,0.18743,0.00012,21.05447]
[1779287431992,29.16,77414.32,0.0,0.18743,0.00012,21.05447]
[1779287432020,29.16,77414.32,0.0,0.18743,0.00012,21.05447]
[1779287432037,29.16,77414.32,0.0,0.18743,0.00012,21.05447]
[1779287432063,29.16,77414.32,0.0,0.18743,0.00012,21.05447]
[1779287432759,29.16,77414.32,0.0,0.18743,0.00012,21.05438]
[1779287433560,29.16,77414.32,0.0,0.18743,0.00012,21.05438]
[1779287433804,29.16,77428.63,0.0,0.18912,0.00012,21.17528]
[1779287434783,29.16,77428.63,0.0,0.18912,0.00012,21.17528]
[1779287434805,29.16,77446.72,0.0,0.19127,0.00012,21.32802]
[1779287435419,29.16,77446.72,0.0,0.19127,0.00012,21.32802]
[1779287435786,29.16,77446.72,0.0,0.19127,0.00012,21.32802]
[1779287435950,29.16,77446.72,0.0,0.19127,0.00012,21.32802]
[1779287436072,29.16,77446.72,0.0,0.19127,0.00012,21.32802]
[1779287436126,29.16,77446.72,0.0,0.19127,0.00012,21.32802]
[1779287436788,29.16,77448.3,0.0,0.19146,0.00012,21.34127]
[1779287438086,29.16,77450.49,0.0,0.19171,0.00012,21.35923]
[1779287438094,29.16,77450.49,0.0,0.19171,0.00012,21.35923]
[1779287438115,29.16,77450.49,0.0,0.19171,0.00012,21.35923]
[1779287438448,29.16,77450.49,0.0,0.19171,0.00012,21.35923]
[1779287438807,29.16,77450.94,0.0,0.19176,0.00012,21.36275]
[1779287439913,29.15,77456.87,0.0,0.19247,0.00012,21.41246]
[1779287439941,29.15,77456.87,0.0,0.19247,0.00012,21.41246]
[1779287439947,29.15,77456.87,0.0,0.19247,0.00012,21.41246]
[1779287439955,29.15,77456.87,0.0,0.19247,0.00012,21.41246]
[1779287439971,29.15,77456.87,0.0,0.19247,0.00012,21.41246]
[1779287440137,29.15,77456.87,0.0,0.19247,0.00012,21.41246]
[1779287440145,29.15,77456.87,0.0,0.19247,0.00012,21.41246]
[1779287440180,29.15,77456.87,0.0,0.19247,0.00012,21.41246]
[1779287440217,29.15,77456.87,0.0,0.19247,0.00012,21.41246]
[1779287440815,29.15,77459.75,0.0,0.19281,0.00012,21.43638]
[1779287442193,29.15,77460.34,0.0,0.19287,0.00012,21.44098]
[1779287442217,29.15,77460.34,0.0,0.19287,0.00012,21.44098]
[1779287442832,29.15,77457.54,0.0,0.19253,0.00012,21.41699]
[1779287443604,29.15,77457.54,0.0,0.19253,0.00012,21.41699]
[1779287443823,29.15,77457.54,0.0,0.19253,0.00012,21.41699]
[1779287443838,29.15,77454.28,0.0,0.19213,0.00012,21.38916]
[1779287443856,29.15,77454.28,0.0,0.19213,0.00012,21.38916]
[1779287444023,29.15,77454.28,0.0,0.19213,0.00012,21.38916]
[1779287444844,29.15,77435.71,0.0,0.18991,0.00012,21.23192]
[1779287445855,29.15,77420.81,0.0,0.18814,0.00012,21.10562]
[1779287447797,29.15,77424.98,0.0,0.18863,0.00012,21.14069]
[1779287447865,29.15,77436.37,0.0,0.18998,0.00012,21.2369]
[1779287448297,29.15,77436.37,0.0,0.18998,0.00012,21.2369]
[1779287448360,29.15,77436.37,0.0,0.18998,0.00012,21.2369]
[1779287448478,29.15,77436.37,0.0,0.18998,0.00012,21.2369]
[1779287448872,29.15,77434.56,0.0,0.18976,0.00012,21.2215]
[1779287449389,29.15,77434.56,0.0,0.18976,0.00012,21.2215]
[1779287449445,29.15,77434.56,0.0,0.18976,0.00012,21.2215]
[1779287449547,29.15,77426.0,0.0,0.18874,0.00012,21.14881]
[1779287450270,29.15,77426.0,0.0,0.18874,0.00012,21.14881]
[1779287450300,29.15,77426.0,0.0,0.18874,0.00012,21.14881]
[1779287450418,29.15,77426.0,0.0,0.18874,0.00012,21.14881]
[1779287450819,29.15,77426.0,0.0,0.18874,0.00012,21.14881]
[1779287450826,29.15,77428.67,0.0,0.18906,0.00012,21.17113]
[1779287452783,29.15,77443.51,0.0,0.19082,0.00012,21.29644]
[1779287457785,29.15,77438.31,0.0,0.19019,0.00012,21.25181]
[1779287461351,29.15,77441.05,0.0,0.1905,0.00012,21.27403]
[1779287461376,29.15,77441.05,0.0,0.1905,0.00012,21.27403]
[1779287461583,29.15,77432.45,0.0,0.18948,0.00012,21.20138]
[1779287462311,29.15,77432.45,0.0,0.18948,0.00012,21.20138]
[1779287462338,29.15,77432.45,0.0,0.18948,0.00012,21.20138]
[1779287462349,29.15,77432.45,0.0,0.18948,0.00012,21.20138]
[1779287462430,29.15,77432.45,0.0,0.18948,0.00012,21.20138]
[1779287463048,29.15,77426.95,0.0,0.18882,0.00012,21.15456]
[1779287463052,29.15,77426.95,0.0,0.18882,0.00012,21.15456]
[1779287463075,29.15,77426.95,0.0,0.18882,0.00012,21.15456]
[1779287463770,29.15,77426.95,0.0,0.18882,0.00012,21.15456]
[1779287463818,29.14,77434.1,0.0,0.18967,0.00012,21.21477]
[1779287464440,29.14,77434.1,0.0,0.18967,0.00012,21.21477]
[1779287464461,29.14,77434.1,0.0,0.18967,0.00012,21.21477]
[1779287464465,29.14,77434.1,0.0,0.18967,0.00012,21.21477]
[1779287464627,29.14,77434.1,0.0,0.18967,0.00012,21.21477]
[1779287464642,29.14,77434.1,0.0,0.18967,0.00012,21.21477]
[1779287464687,29.14,77434.1,0.0,0.18967,0.00012,21.21477]
[1779287464787,29.14,77435.27,0.0,0.18981,0.00012,21.22456]
[1779287466480,29.14,77435.27,0.0,0.18981,0.00012,21.22456]
[1779287466518,29.14,77435.27,0.0,0.18981,0.00012,21.22456]
[1779287466559,29.14,77448.77,0.0,0.19141,0.00012,21.33818]
[1779287467856,29.14,77448.77,0.0,0.19141,0.00012,21.33818]
[1779287467863,29.14,77448.77,0.0,0.19141,0.00012,21.33818]
[1779287468872,29.14,77442.87,0.0,0.1907,0.00012,21.28785]
[1779287471833,29.14,77439.04,0.0,0.19024,0.00012,21.25513]
[1779287471866,29.14,77439.04,0.0,0.19024,0.00012,21.25513]
[1779287471902,29.14,77439.31,0.0,0.19027,0.00012,21.25725]
[1779287471998,29.14,77439.31,0.0,0.19027,0.00012,21.25725]
[1779287472559,29.14,77439.31,0.0,0.19027,0.00012,21.25725]
[1779287472671,29.14,77439.31,0.0,0.19027,0.00012,21.25725]
[1779287472822,29.14,77428.72,0.0,0.189,0.00012,21.1676]
[1779287473823,29.14,77428.72,0.0,0.189,0.00012,21.1676]
[1779287473879,29.14,77425.5,0.0,0.18862,0.00012,21.14031]
[1779287474809,29.14,77439.74,0.0,0.19032,0.00012,21.261]
[1779287475260,29.14,77439.74,0.0,0.19032,0.00012,21.261]
[1779287475307,29.14,77439.74,0.0,0.19032,0.00012,21.261]
[1779287475597,29.14,77445.08,0.0,0.19095,0.00012,21.30609]
[1779287476317,29.14,77445.08,0.0,0.19095,0.00012,21.30609]
[1779287476723,29.14,77443.18,0.0,0.19072,0.00012,21.28982]
[1779287478184,29.14,77446.41,0.0,0.19111,0.00012,21.31709]
[1779287478827,29.14,77445.05,0.0,0.19094,0.00012,21.30521]
[1779287480813,29.14,77432.86,0.0,0.18949,0.00012,21.2019]
[1779287482904,29.14,77442.35,0.0,0.19061,0.00012,21.28193]
[1779287485707,29.14,77449.14,0.0,0.19142,0.00012,21.33927]
[1779287485713,29.14,77449.14,0.0,0.19142,0.00012,21.33927]
[1779287485747,29.14,77447.78,0.0,0.19126,0.00012,21.32779]
[1779287486766,29.14,77425.22,0.0,0.18857,0.00012,21.13693]
[1779287488902,29.14,77425.19,0.0,0.18857,0.00012,21.13668]
[1779287488160,29.14,77434.49,0.0,0.18967,0.00012,21.21533]
[1779287489758,29.14,77441.2,0.0,0.19047,0.00012,21.2718]
[1779287495166,29.14,77443.67,0.0,0.19073,0.00012,21.2884]
[1779287501253,29.14,77443.09,0.0,0.19064,0.00012,21.28192]
[1779287506288,29.13,77448.56,0.0,0.19128,0.00012,21.3273]
[1779287507394,29.13,77448.56,0.0,0.19128,0.00012,21.3273]
[1779287507475,29.13,77448.56,0.0,0.19128,0.00012,21.3273]
[1779287507709,29.13,77448.56,0.0,0.19128,0.00012,21.3273]
[1779287507735,29.13,77440.42,0.0,0.19031,0.00012,21.25839]
[1779287508878,29.13,77430.89,0.0,0.18917,0.00012,21.17744]
[1779287511328,29.13,77416.44,0.0,0.18745,0.00012,21.05461]
[1779287516362,29.13,77418.4,0.0,0.18768,0.00012,21.07139]
[1779287521401,29.13,77416.63,0.0,0.18748,0.00012,21.05693]
[1779287522345,29.13,77416.63,0.0,0.18748,0.00012,21.05693]
[1779287522446,29.13,77428.39,0.0,0.18888,0.00012,21.15661]
[1779287527444,29.13,77441.56,0.0,0.19044,0.00012,21.26787]
[1779287532480,29.13,77438.39,0.0,0.19005,0.00012,21.24014]
[1779287537556,29.13,77445.59,0.0,0.19089,0.00012,21.30005]
[1779287537558,29.13,77450.28,0.0,0.19145,0.00012,21.33941]
[1779287540049,29.13,77451.77,0.0,0.19162,0.00012,21.3517]
[1779287540508,29.13,77451.77,0.0,0.19162,0.00012,21.3517]
[1779287540569,29.13,77443.15,0.0,0.19059,0.00012,21.27836]
[1779287545597,29.13,77439.29,0.0,0.19012,0.00012,21.24499]
[1779287550605,29.13,77438.28,0.0,0.18998,0.00012,21.23554]
[1779287555609,29.12,77438.23,0.0,0.18994,0.00012,21.23057]
[1779287559752,29.12,77438.69,0.0,0.18998,0.00012,21.23362]
[1779287559760,29.12,77438.69,0.0,0.18998,0.00012,21.23362]
[1779287559777,29.12,77438.69,0.0,0.18998,0.00012,21.23362]
[1779287559852,29.12,77448.61,0.0,0.19116,0.00012,21.31724]
[1779287561271,29.12,77448.85,0.0,0.19119,0.00012,21.31895]
[1779287561685,29.12,77446.98,0.0,0.19096,0.00012,21.30287]
[1779287562690,29.12,77436.66,0.0,0.18972,0.00012,21.21536]
[1779287567724,29.12,77432.87,0.0,0.18926,0.00012,21.18249]
[1779287572761,29.12,77441.02,0.0,0.19022,0.00012,21.25063]
[1779287576963,29.12,77431.2,0.0,0.18904,0.00012,21.16672]
[1779287578019,29.12,77420.89,0.0,0.18782,0.00012,21.07943]
[1779287580324,29.12,77425.85,0.0,0.1884,0.00012,21.12124]
[1779287580818,29.12,77425.36,0.0,0.18834,0.00012,21.11706]
[1779287581303,29.12,77425.36,0.0,0.18834,0.00012,21.11706]
[1779287581826,29.12,77422.64,0.0,0.18802,0.00012,21.09381]
[1779287584988,29.12,77435.99,0.0,0.1896,0.00012,21.2064]
[1779287590583,29.11,77439.82,0.0,0.19004,0.00012,21.23792]
[1779287594052,29.11,77438.53,0.0,0.18988,0.00012,21.22635]
[1779287594919,29.11,77434.32,0.0,0.18937,0.00012,21.19028]
[1779287595924,29.11,77424.84,0.0,0.18824,0.00012,21.10984]
[1779287601068,29.11,77424.56,0.0,0.1882,0.00012,21.1071]
[1779287604099,29.11,77425.6,0.0,0.18832,0.00012,21.11523]
[1779287604102,29.11,77425.6,0.0,0.18832,0.00012,21.11523]
[1779287604139,29.11,77425.6,0.0,0.18832,0.00012,21.11523]
[1779287604148,29.11,77425.6,0.0,0.18832,0.00012,21.11523]
[1779287604171,29.11,77425.6,0.0,0.18832,0.00012,21.11523]
[1779287604245,29.11,77425.6,0.0,0.18832,0.00012,21.11523]
[1779287604993,29.11,77414.94,0.0,0.18705,0.00012,21.02471]
[1779287607237,29.11,77411.12,0.0,0.1866,0.00012,20.99248]
[1779287607245,29.11,77411.12,0.0,0.1866,0.00012,20.99248]
[1779287607248,29.11,77411.12,0.0,0.1866,0.00012,20.99248]
[1779287607268,29.11,77411.12,0.0,0.1866,0.00012,20.99248]
[1779287608015,29.11,77411.12,0.0,0.18661,0.00012,20.99259]
[1779287608294,29.11,77411.12,0.0,0.18661,0.00012,20.99259]
[1779287609074,29.11,77414.28,0.0,0.18698,0.00012,21.01949]
[1779287612343,29.11,77424.24,0.0,0.18814,0.00012,21.1006]
[1779287612350,29.11,77424.24,0.0,0.18814,0.00012,21.1006]
[1779287613057,29.11,77424.24,0.0,0.18814,0.00012,21.10055]
[1779287614369,29.11,77419.86,0.0,0.18762,0.00012,21.06344]
[1779287614384,29.11,77419.86,0.0,0.18762,0.00012,21.06344]
[1779287615069,29.11,77424.52,0.0,0.18817,0.00012,21.10296]
[1779287615706,29.11,77424.52,0.0,0.18817,0.00012,21.10296]
[1779287615750,29.11,77424.52,0.0,0.18817,0.00012,21.10296]
[1779287615834,29.11,77424.52,0.0,0.18817,0.00012,21.10296]
[1779287616418,29.11,77424.06,0.0,0.18812,0.00012,21.09907]
[1779287616422,29.11,77424.06,0.0,0.18812,0.00012,21.09907]
[1779287616452,29.11,77424.06,0.0,0.18812,0.00012,21.09907]
[1779287617083,29.11,77416.39,0.0,0.18721,0.00012,21.03417]
[1779287618392,29.11,77415.71,0.0,0.18713,0.00012,21.02841]
[1779287618565,29.11,77415.71,0.0,0.18713,0.00012,21.02841]
[1779287618898,29.11,77415.71,0.0,0.18713,0.00012,21.02841]
[1779287619103,29.11,77418.19,0.0,0.18743,0.00012,21.04963]
[1779287619304,29.11,77418.19,0.0,0.18743,0.00012,21.04963]
[1779287620114,29.11,77436.12,0.0,0.18955,0.00012,21.20133]
[1779287622484,29.11,77429.4,0.0,0.18875,0.00012,21.14434]
[1779287622498,29.11,77429.4,0.0,0.18875,0.00012,21.14434]
[1779287624503,29.11,77425.6,0.0,0.1883,0.00012,21.11214]
[1779287624745,29.11,77425.6,0.0,0.1883,0.00012,21.11214]
[1779287624765,29.11,77425.6,0.0,0.1883,0.00012,21.11214]
[1779287624789,29.11,77425.6,0.0,0.1883,0.00012,21.11214]
[1779287624927,29.11,77424.42,0.0,0.18816,0.00012,21.10215]
[1779287625710,29.11,77424.42,0.0,0.18816,0.00012,21.10215]
[1779287626122,29.11,77416.66,0.0,0.18724,0.00012,21.03623]
[1779287626542,29.11,77416.66,0.0,0.18724,0.00012,21.03623]
[1779287626546,29.11,77416.66,0.0,0.18724,0.00012,21.03623]
[1779287626587,29.11,77406.13,0.0,0.186,0.00012,20.94693]
[1779287629503,29.11,77396.4,0.0,0.18486,0.00012,20.86428]
[1779287630835,29.11,77396.4,0.0,0.18486,0.00012,20.86428]
[1779287631020,29.11,77392.29,0.0,0.18437,0.00012,20.82938]
[1779287632297,29.11,77393.52,0.0,0.18452,0.00012,20.83978]
[1779287633099,29.11,77394.0,0.0,0.18457,0.00012,20.8437]
[1779287636113,29.11,77403.65,0.0,0.1857,0.00012,20.9256]
[1779287638973,29.11,77398.68,0.0,0.18512,0.00012,20.88338]
[1779287639020,29.11,77399.6,0.0,0.18523,0.00012,20.89123]
[1779287644135,29.11,77399.46,0.0,0.18521,0.00012,20.89007]
[1779287649314,29.11,77398.77,0.0,0.18514,0.00012,20.88457]
[1779287652062,29.11,77405.51,0.0,0.18593,0.00012,20.94175]
[1779287652130,29.11,77407.51,0.0,0.18616,0.00012,20.95866]
[1779287653555,29.11,77413.62,0.0,0.18688,0.00012,21.0104]
[1779287653693,29.11,77409.15,0.0,0.18635,0.00012,20.97249]
[1779287654942,29.11,77409.15,0.0,0.18635,0.00012,20.97249]
[1779287654978,29.11,77409.15,0.0,0.18635,0.00012,20.97249]
[1779287655056,29.11,77409.15,0.0,0.18635,0.00012,20.97249]
[1779287655076,29.11,77409.15,0.0,0.18635,0.00012,20.97249]
[1779287655384,29.11,77402.16,0.0,0.18553,0.00012,20.91311]
[1779287655401,29.11,77402.16,0.0,0.18553,0.00012,20.91311]
[1779287656968,29.11,77395.4,0.0,0.18474,0.00012,20.85572]
[1779287656976,29.11,77395.4,0.0,0.18474,0.00012,20.85572]
[1779287657001,29.11,77395.4,0.0,0.18474,0.00012,20.85572]
[1779287657006,29.11,77395.4,0.0,0.18474,0.00012,20.85572]
[1779287658997,29.11,77390.45,0.0,0.18416,0.00012,20.81375]
[1779287659049,29.11,77389.19,0.0,0.18401,0.00012,20.80307]
[1779287661051,29.11,77388.93,0.0,0.18398,0.00012,20.80092]
[1779287661093,29.11,77389.9,0.0,0.1841,0.00012,20.80923]
[1779287662124,29.11,77404.47,0.0,0.18581,0.00012,20.93311]
[1779287663059,29.11,77404.47,0.0,0.18581,0.00012,20.93311]
[1779287663063,29.11,77404.47,0.0,0.18581,0.00012,20.93311]
[1779287663074,29.11,77404.85,0.0,0.18585,0.00012,20.93633]
[1779287665066,29.11,77404.85,0.0,0.18585,0.00012,20.93633]
[1779287665100,29.11,77397.11,0.0,0.18494,0.00012,20.87062]
[1779287669122,29.11,77401.92,0.0,0.18551,0.00012,20.91157]
[1779287669139,29.11,77401.92,0.0,0.18551,0.00012,20.91157]
[1779287670545,29.11,77396.85,0.0,0.18492,0.00012,20.86861]
[1779287670568,29.11,77396.85,0.0,0.18492,0.00012,20.86861]
[1779287672045,29.11,77391.06,0.0,0.18421,0.00012,20.81594]
[1779287672070,29.11,77391.06,0.0,0.18421,0.00012,20.81594]
[1779287672082,29.11,77387.92,0.0,0.18385,0.00012,20.78921]
[1779287673542,29.11,77376.53,0.0,0.18252,0.00012,20.69229]
[1779287675673,29.11,77375.11,0.0,0.18235,0.00012,20.68019]
[1779287675689,29.11,77375.11,0.0,0.18235,0.00012,20.68019]
[1779287675766,29.11,77374.18,0.0,0.18224,0.00012,20.67228]
[1779287679275,29.11,77377.25,0.0,0.1826,0.00012,20.69855]
[1779287680173,29.11,77377.25,0.0,0.1826,0.00012,20.69855]
[1779287679533,29.11,77384.95,0.0,0.1835,0.00012,20.76403]
[1779287681138,29.11,77374.09,0.0,0.18224,0.00012,20.67166]
[1779287686151,29.11,77370.37,0.0,0.18181,0.00012,20.64037]
[1779287691155,29.11,77364.54,0.0,0.18114,0.00012,20.59129]
[1779287692144,29.11,77364.61,0.0,0.18115,0.00012,20.59207]
[1779287692165,29.11,77364.61,0.0,0.18115,0.00012,20.59207]
[1779287692174,29.11,77364.61,0.0,0.18115,0.00012,20.59207]
[1779287692177,29.11,77364.32,0.0,0.18112,0.00012,20.58979]
[1779287692195,29.11,77364.32,0.0,0.18112,0.00012,20.58979]
[1779287693509,29.11,77364.32,0.0,0.18112,0.00012,20.58979]
[1779287693538,29.11,77364.32,0.0,0.18112,0.00012,20.58979]
[1779287693934,29.11,77364.32,0.0,0.18112,0.00012,20.58979]
[1779287695213,29.11,77352.87,0.0,0.1798,0.00012,20.4928]
[1779287695488,29.11,77352.87,0.0,0.1798,0.00012,20.4928]
[1779287695512,29.11,77352.87,0.0,0.1798,0.00012,20.4928]
[1779287695906,29.11,77352.87,0.0,0.1798,0.00012,20.4928]
[1779287697209,29.11,77341.25,0.0,0.17847,0.00011,20.39385]
[1779287698748,29.11,77339.08,0.0,0.17822,0.00011,20.37547]
[1779287698787,29.11,77339.08,0.0,0.17822,0.00011,20.37547]
[1779287699160,29.11,77329.98,0.0,0.17718,0.00011,20.29802]
[1779287702111,29.12,77317.39,0.0,0.17576,0.00011,20.19128]
[1779287703581,29.12,77309.69,0.0,0.17488,0.00011,20.1256]
[1779287703616,29.12,77309.69,0.0,0.17488,0.00011,20.1256]
[1779287703713,29.12,77309.69,0.0,0.17488,0.00011,20.1256]
[1779287705185,29.12,77321.46,0.0,0.17622,0.00011,20.22606]
[1779287705606,29.12,77321.46,0.0,0.17622,0.00011,20.22606]
[1779287705653,29.12,77321.46,0.0,0.17622,0.00011,20.22606]
[1779287705961,29.12,77331.36,0.0,0.17735,0.00011,20.31049]
[1779287708073,29.12,77347.57,0.0,0.17921,0.00012,20.4487]
[1779287708899,29.12,77347.57,0.0,0.17921,0.00012,20.4487]
[1779287708978,29.12,77341.22,0.0,0.17848,0.00011,20.39465]
[1779287709640,29.12,77341.22,0.0,0.17848,0.00011,20.39465]
[1779287709647,29.12,77341.22,0.0,0.17848,0.00011,20.39465]
[1779287709673,29.12,77341.22,0.0,0.17848,0.00011,20.39465]
[1779287709765,29.12,77341.22,0.0,0.17848,0.00011,20.39465]
[1779287711214,29.12,77340.62,0.0,0.17841,0.00011,20.38962]
[1779287711759,29.12,77340.62,0.0,0.17841,0.00011,20.38962]
[1779287711766,29.12,77340.62,0.0,0.17841,0.00011,20.38962]
[1779287712088,29.12,77337.29,0.0,0.17803,0.00011,20.36128]
[1779287713522,29.12,77329.78,0.0,0.17717,0.00011,20.29732]
[1779287713755,29.12,77329.78,0.0,0.17717,0.00011,20.29732]
[1779287713821,29.12,77329.78,0.0,0.17717,0.00011,20.29732]
[1779287713833,29.12,77329.78,0.0,0.17717,0.00011,20.29732]
[1779287713857,29.12,77317.27,0.0,0.17575,0.00011,20.19062]
[1779287715219,29.12,77317.27,0.0,0.17575,0.00011,20.19077]
[1779287718082,29.12,77320.53,0.0,0.17612,0.00011,20.21857]
[1779287718121,29.12,77321.8,0.0,0.17627,0.00011,20.22959]
[1779287720683,29.12,77312.78,0.0,0.17524,0.00011,20.15272]
[1779287720689,29.12,77312.78,0.0,0.17524,0.00011,20.15272]
[1779287720841,29.12,77312.78,0.0,0.17524,0.00011,20.15272]
[1779287721850,29.12,77312.78,0.0,0.17524,0.00011,20.15272]
[1779287721880,29.12,77312.78,0.0,0.17524,0.00011,20.15272]
[1779287722189,29.12,77312.78,0.0,0.17524,0.00011,20.15272]
[1779287722068,29.12,77294.46,0.0,0.17317,0.00011,19.99632]
[1779287723181,29.12,77288.63,0.0,0.17252,0.00011,19.94678]
[1779287724442,29.12,77288.14,0.0,0.17247,0.00011,19.94266]
[1779287724445,29.12,77288.14,0.0,0.17247,0.00011,19.94266]
[1779287724474,29.12,77288.14,0.0,0.17247,0.00011,19.94266]
[1779287724568,29.12,77288.14,0.0,0.17247,0.00011,19.94266]
[1779287724595,29.12,77288.14,0.0,0.17247,0.00011,19.94266]
[1779287724769,29.12,77288.14,0.0,0.17247,0.00011,19.94266]
[1779287724799,29.12,77288.14,0.0,0.17247,0.00011,19.94266]
[1779287724996,29.12,77288.14,0.0,0.17247,0.00011,19.94266]
[1779287725032,29.12,77288.14,0.0,0.17247,0.00011,19.94266]
[1779287725217,29.12,77288.14,0.0,0.17247,0.00011,19.94266]
[1779287725093,29.12,77283.27,0.0,0.17192,0.00011,19.90114]
[1779287725240,29.12,77283.27,0.0,0.17192,0.00011,19.90114]
[1779287725258,29.12,77283.27,0.0,0.17192,0.00011,19.90114]
[1779287725262,29.12,77283.27,0.0,0.17192,0.00011,19.90114]
[1779287725295,29.12,77283.27,0.0,0.17192,0.00011,19.90114]
[1779287725940,29.12,77283.27,0.0,0.17192,0.00011,19.90114]
[1779287725947,29.12,77283.27,0.0,0.17192,0.00011,19.90114]
[1779287725974,29.12,77283.27,0.0,0.17192,0.00011,19.90114]
[1779287726049,29.12,77285.68,0.0,0.17219,0.00011,19.92187]
[1779287726871,29.12,77285.68,0.0,0.17219,0.00011,19.92187]
[1779287726888,29.12,77285.68,0.0,0.17219,0.00011,19.92187]
[1779287726957,29.12,77285.68,0.0,0.17219,0.00011,19.92187]
[1779287726963,29.12,77282.16,0.0,0.1718,0.00011,19.8918]
[1779287729076,29.12,77282.16,0.0,0.1718,0.00011,19.89194]
[1779287729095,29.12,77282.16,0.0,0.1718,0.00011,19.89194]
[1779287729111,29.12,77282.16,0.0,0.1718,0.00011,19.89194]
[1779287729154,29.12,77279.88,0.0,0.17155,0.00011,19.87266]
[1779287729899,29.12,77279.88,0.0,0.17155,0.00011,19.87266]
[1779287729941,29.12,77279.88,0.0,0.17155,0.00011,19.87266]
[1779287730042,29.12,77285.69,0.0,0.1722,0.00011,19.92229]
[1779287731622,29.12,77285.69,0.0,0.1722,0.00011,19.92253]
[1779287731924,29.12,77280.77,0.0,0.17163,0.00011,19.87693]
[1779287736959,29.12,77274.57,0.0,0.17094,0.00011,19.82435]
[1779287738264,29.12,77274.57,0.0,0.17094,0.00011,19.82435]
[1779287738185,29.12,77261.96,0.0,0.16954,0.00011,19.71661]
[1779287739091,29.12,77261.96,0.0,0.16954,0.00011,19.71661]
[1779287739152,29.12,77261.96,0.0,0.16954,0.00011,19.71661]
[1779287739171,29.12,77261.96,0.0,0.16954,0.00011,19.71661]
[1779287739176,29.12,77247.19,0.0,0.1679,0.00011,19.59048]
[1779287740265,29.12,77249.31,0.0,0.16813,0.00011,19.60861]
[1779287740988,29.12,77249.31,0.0,0.16813,0.00011,19.6085]
[1779287744103,29.12,77253.27,0.0,0.16858,0.00011,19.64268]
[1779287744144,29.12,77253.27,0.0,0.16858,0.00011,19.64268]
[1779287744245,29.12,77253.27,0.0,0.16858,0.00011,19.64268]
[1779287744185,29.12,77241.77,0.0,0.16731,0.00011,19.54449]
[1779287744269,29.12,77241.77,0.0,0.16731,0.00011,19.54449]
[1779287745020,29.12,77241.31,0.0,0.16726,0.00011,19.54056]
[1779287746121,29.12,77241.31,0.0,0.16726,0.00011,19.54056]
[1779287746148,29.12,77241.31,0.0,0.16726,0.00011,19.54056]
[1779287746153,29.12,77241.31,0.0,0.16726,0.00011,19.54056]
[1779287746206,29.12,77241.31,0.0,0.16726,0.00011,19.54056]
[1779287748152,29.12,77236.32,0.0,0.16671,0.00011,19.49802]
[1779287748189,29.12,77236.32,0.0,0.16671,0.00011,19.49802]
[1779287748208,29.12,77236.32,0.0,0.16671,0.00011,19.49802]
[1779287748248,29.12,77236.32,0.0,0.16671,0.00011,19.49802]
[1779287749031,29.12,77227.61,0.0,0.16576,0.00011,19.42378]
[1779287749068,29.12,77227.61,0.0,0.16576,0.00011,19.42378]
[1779287749137,29.12,77234.83,0.0,0.16655,0.00011,19.48554]
[1779287749599,29.12,77234.83,0.0,0.16655,0.00011,19.48554]
[1779287749630,29.12,77234.83,0.0,0.16655,0.00011,19.48554]
[1779287750240,29.12,77234.83,0.0,0.16655,0.00011,19.48554]
[1779287750056,29.12,77235.3,0.0,0.16661,0.00011,19.48999]
[1779287751209,29.12,77252.7,0.0,0.16853,0.00011,19.63907]
[1779287754227,29.12,77252.64,0.0,0.16853,0.00011,19.63872]
[1779287754233,29.12,77252.64,0.0,0.16853,0.00011,19.63872]
[1779287756271,29.12,77262.05,0.0,0.16957,0.00011,19.71929]
[1779287756292,29.12,77262.05,0.0,0.16957,0.00011,19.71929]
[1779287757652,29.12,77261.62,0.0,0.16952,0.00011,19.71563]
[1779287757656,29.12,77261.62,0.0,0.16952,0.00011,19.71563]
[1779287758095,29.12,77261.62,0.0,0.16952,0.00011,19.71563]
[1779287758120,29.12,77261.62,0.0,0.16952,0.00011,19.71563]
[1779287758130,29.12,77261.62,0.0,0.16952,0.00011,19.71563]
[1779287758145,29.12,77261.62,0.0,0.16952,0.00011,19.71563]
[1779287758154,29.12,77265.42,0.0,0.16995,0.00011,19.74822]
[1779287760167,29.12,77265.42,0.0,0.16995,0.00011,19.7483]
[1779287760172,29.12,77265.42,0.0,0.16995,0.00011,19.7483]
[1779287760256,29.12,77260.57,0.0,0.16941,0.00011,19.70689]
[1779287762329,29.12,77265.93,0.0,0.17001,0.00011,19.75294]
[1779287763161,29.12,77267.46,0.0,0.17018,0.00011,19.76602]
[1779287763363,29.12,77267.46,0.0,0.17018,0.00011,19.76602]
[1779287763380,29.12,77267.46,0.0,0.17018,0.00011,19.76602]
[1779287763976,29.12,77267.46,0.0,0.17018,0.00011,19.76602]
[1779287764189,29.12,77287.48,0.0,0.17242,0.00011,19.93713]
[1779287764406,29.12,77287.48,0.0,0.17242,0.00011,19.93713]
[1779287765744,29.12,77287.48,0.0,0.17242,0.00011,19.93713]
[1779287765759,29.12,77287.48,0.0,0.17242,0.00011,19.93713]
[1779287766473,29.12,77291.96,0.0,0.17293,0.00011,19.97555]
[1779287766498,29.12,77291.96,0.0,0.17293,0.00011,19.97555]
[1779287767235,29.12,77291.96,0.0,0.17293,0.00011,19.97555]
[1779287767198,29.12,77286.92,0.0,0.17236,0.00011,19.93251]
[1779287768208,29.12,77285.28,0.0,0.17218,0.00011,19.91863]
[1779287773248,29.12,77276.77,0.0,0.17122,0.00011,19.84576]
[1779287775263,29.12,77292.93,0.0,0.17303,0.00011,19.98382]
[1779287777278,29.12,77302.95,0.0,0.17417,0.00011,20.06948]
[1779287782311,29.12,77304.03,0.0,0.17429,0.00011,20.07869]
[1779287784204,29.12,77304.03,0.0,0.17429,0.00011,20.07869]
[1779287784236,29.12,77304.03,0.0,0.17429,0.00011,20.07869]
[1779287784283,29.12,77302.99,0.0,0.17417,0.00011,20.06986]
[1779287784620,29.12,77302.99,0.0,0.17417,0.00011,20.06986]
[1779287785236,29.12,77296.67,0.0,0.17346,0.00011,20.01582]
[1779287786641,29.12,77293.73,0.0,0.17312,0.00011,19.99068]
[1779287786645,29.12,77293.73,0.0,0.17312,0.00011,19.99068]
[1779287787204,29.12,77293.73,0.0,0.17312,0.00011,19.99068]
[1779287787209,29.12,77293.73,0.0,0.17312,0.00011,19.99068]
[1779287787244,29.12,77295.98,0.0,0.17338,0.00011,20.00983]
[1779287792284,29.12,77298.47,0.0,0.17363,0.00011,20.02726]
[1779287792599,29.12,77298.92,0.0,0.17368,0.00011,20.03104]
[1779287792607,29.12,77298.92,0.0,0.17368,0.00011,20.03104]
[1779287792714,29.12,77298.92,0.0,0.17368,0.00011,20.03104]
[1779287792815,29.12,77303.67,0.0,0.17422,0.00011,20.07159]
[1779287794741,29.12,77303.67,0.0,0.17422,0.00011,20.07153]
[1779287795272,29.12,77304.79,0.0,0.17434,0.00011,20.08086]
[1779287796598,29.12,77300.49,0.0,0.17385,0.00011,20.04402]
[1779287796605,29.12,77300.49,0.0,0.17385,0.00011,20.04402]
[1779287796632,29.12,77300.49,0.0,0.17385,0.00011,20.04402]
[1779287796646,29.12,77300.49,0.0,0.17385,0.00011,20.04402]
[1779287796792,29.12,77300.49,0.0,0.17385,0.00011,20.04402]
[1779287797307,29.12,77300.49,0.0,0.17385,0.00011,20.04402]
[1779287797006,29.12,77303.45,0.0,0.17419,0.00011,20.06929]
[1779287798022,29.12,77312.17,0.0,0.17517,0.00011,20.14362]
[1779287802304,29.12,77313.85,0.0,0.17536,0.00011,20.15798]
[1779287802432,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287802479,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287802530,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287802567,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287802656,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287802684,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287802861,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287802897,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287803077,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287803116,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287803286,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287803317,29.12,77316.65,0.0,0.17568,0.00011,20.18174]
[1779287803253,29.12,77319.67,0.0,0.17602,0.00011,20.2076]
[1779287803479,29.12,77319.67,0.0,0.17602,0.00011,20.2076]
[1779287803497,29.12,77319.67,0.0,0.17602,0.00011,20.2076]
[1779287803698,29.12,77319.67,0.0,0.17602,0.00011,20.2076]
[1779287803799,29.12,77313.1,0.0,0.17528,0.00011,20.15155]
[1779287804732,29.12,77313.1,0.0,0.17528,0.00011,20.15155]
[1779287804743,29.12,77313.1,0.0,0.17528,0.00011,20.15155]
[1779287804790,29.12,77313.1,0.0,0.17528,0.00011,20.15155]
[1779287805006,29.12,77311.51,0.0,0.1751,0.00011,20.13794]
[1779287809139,29.12,77321.77,0.0,0.17626,0.00011,20.22546]
[1779287809479,29.12,77321.77,0.0,0.17626,0.00011,20.22546]
[1779287809524,29.12,77321.77,0.0,0.17626,0.00011,20.22546]
[1779287809845,29.12,77318.7,0.0,0.17591,0.00011,20.19931]
[1779287813000,29.12,77312.89,0.0,0.17525,0.00011,20.14963]
[1779287813025,29.12,77312.89,0.0,0.17525,0.00011,20.14963]
[1779287813092,29.12,77313.23,0.0,0.17529,0.00011,20.15255]
[1779287815027,29.12,77313.23,0.0,0.17529,0.00011,20.15256]
[1779287815330,29.12,77314.6,0.0,0.17545,0.00011,20.16428]
[1779287815854,29.12,77314.6,0.0,0.17545,0.00011,20.16428]
[1779287816197,29.12,77312.43,0.0,0.1752,0.00011,20.14576]
[1779287821260,29.12,77312.28,0.0,0.17518,0.00011,20.14449]
[1779287821297,29.12,77312.28,0.0,0.17518,0.00011,20.14449]
[1779287821610,29.12,77313.75,0.0,0.17535,0.00011,20.15708]
[1779287821953,29.12,77319.36,0.0,0.17599,0.00011,20.20494]
[1779287822658,29.12,77328.74,0.0,0.17706,0.00011,20.28501]
[1779287828642,29.12,77324.86,0.0,0.17661,0.00011,20.25149]
[1779287830928,29.12,77323.85,0.0,0.17649,0.00011,20.24281]
[1779287831189,29.12,77330.8,0.0,0.17729,0.00011,20.302]
[1779287831655,29.12,77330.8,0.0,0.17729,0.00011,20.302]
[1779287831712,29.12,77330.8,0.0,0.17729,0.00011,20.302]
[1779287831720,29.12,77330.8,0.0,0.17729,0.00011,20.302]
[1779287831759,29.12,77330.8,0.0,0.17729,0.00011,20.302]
[1779287831774,29.12,77330.8,0.0,0.17729,0.00011,20.302]
[1779287831976,29.12,77330.8,0.0,0.17729,0.00011,20.302]
[1779287832008,29.12,77330.8,0.0,0.17729,0.00011,20.302]
[1779287832190,29.12,77330.8,0.0,0.17729,0.00011,20.302]
[1779287832212,29.12,77330.8,0.0,0.17729,0.00011,20.302]
[1779287832284,29.12,77339.92,0.0,0.17833,0.00011,20.37973]
[1779287832413,29.12,77339.92,0.0,0.17833,0.00011,20.37973]
[1779287832442,29.12,77339.92,0.0,0.17833,0.00011,20.37973]
[1779287832449,29.12,77339.92,0.0,0.17833,0.00011,20.37973]
[1779287832475,29.12,77339.92,0.0,0.17833,0.00011,20.37973]
[1779287833296,29.12,77339.92,0.0,0.17833,0.00011,20.37973]
[1779287833301,29.12,77339.92,0.0,0.17833,0.00011,20.37973]
[1779287833328,29.12,77339.92,0.0,0.17833,0.00011,20.37973]
[1779287833337,29.12,77340.4,0.0,0.17838,0.00011,20.38376]
[1779287834049,29.12,77340.4,0.0,0.17838,0.00011,20.38376]
[1779287834072,29.12,77340.4,0.0,0.17838,0.00011,20.38376]
[1779287834177,29.12,77340.4,0.0,0.17838,0.00011,20.38376]
[1779287834188,29.12,77340.4,0.0,0.17838,0.00011,20.38376]
[1779287834233,29.12,77339.7,0.0,0.1783,0.00011,20.37772]
[1779287834410,29.12,77339.7,0.0,0.1783,0.00011,20.37772]
[1779287834431,29.12,77339.7,0.0,0.1783,0.00011,20.37772]
[1779287834442,29.12,77339.7,0.0,0.1783,0.00011,20.37772]
[1779287834444,29.12,77339.7,0.0,0.1783,0.00011,20.37772]
[1779287834456,29.12,77339.7,0.0,0.1783,0.00011,20.37772]
[1779287835283,29.12,77339.7,0.0,0.1783,0.00011,20.37772]
[1779287835288,29.12,77339.7,0.0,0.1783,0.00011,20.37772]
[1779287835325,29.12,77339.7,0.0,0.1783,0.00011,20.37772]
[1779287835297,29.12,77334.45,0.0,0.1777,0.00011,20.33291]
[1779287835469,29.12,77334.45,0.0,0.1777,0.00011,20.33291]
[1779287835477,29.12,77334.45,0.0,0.1777,0.00011,20.33291]
[1779287835508,29.12,77334.45,0.0,0.1777,0.00011,20.33291]
[1779287836344,29.12,77331.8,0.0,0.1774,0.00011,20.31032]
[1779287837322,29.12,77331.8,0.0,0.1774,0.00011,20.31032]
[1779287837353,29.12,77331.8,0.0,0.1774,0.00011,20.31032]
[1779287838622,29.12,77331.98,0.0,0.17742,0.00011,20.31187]
[1779287838649,29.12,77331.98,0.0,0.17742,0.00011,20.31187]
[1779287839365,29.12,77331.98,0.0,0.17742,0.00011,20.31187]
[1779287840296,29.12,77327.75,0.0,0.17694,0.00011,20.27582]
[1779287840315,29.12,77321.86,0.0,0.17626,0.00011,20.22558]
[1779287840701,29.12,77321.86,0.0,0.17626,0.00011,20.22558]
[1779287840736,29.12,77321.86,0.0,0.17626,0.00011,20.22558]
[1779287840870,29.12,77321.86,0.0,0.17626,0.00011,20.22558]
[1779287840908,29.12,77321.86,0.0,0.17626,0.00011,20.22558]
[1779287840937,29.12,77321.86,0.0,0.17626,0.00011,20.22558]
[1779287840969,29.12,77321.86,0.0,0.17626,0.00011,20.22558]
[1779287841083,29.12,77321.86,0.0,0.17626,0.00011,20.22558]
[1779287841123,29.12,77321.86,0.0,0.17626,0.00011,20.22558]
[1779287841290,29.12,77321.86,0.0,0.17626,0.00011,20.22558]
[1779287841334,29.12,77321.86,0.0,0.17626,0.00011,20.22558]
[1779287841160,29.12,77307.8,0.0,0.17467,0.00011,20.10563]
[1779287841408,29.12,77307.8,0.0,0.17467,0.00011,20.10563]
[1779287841411,29.12,77307.8,0.0,0.17467,0.00011,20.10563]
[1779287841423,29.12,77307.8,0.0,0.17467,0.00011,20.10563]
[1779287841736,29.12,77307.8,0.0,0.17467,0.00011,20.10542]
[1779287843383,29.12,77306.12,0.0,0.17447,0.00011,20.09104]
[1779287843401,29.12,77306.12,0.0,0.17447,0.00011,20.09104]
[1779287843420,29.12,77306.12,0.0,0.17447,0.00011,20.09104]
[1779287843747,29.12,77306.04,0.0,0.17446,0.00011,20.09025]
[1779287845196,29.12,77306.04,0.0,0.17446,0.00011,20.09025]
[1779287845203,29.12,77306.04,0.0,0.17446,0.00011,20.09025]
[1779287845239,29.12,77306.04,0.0,0.17446,0.00011,20.09025]
[1779287845242,29.12,77302.28,0.0,0.17404,0.00011,20.05797]
[1779287845402,29.12,77302.28,0.0,0.17404,0.00011,20.05797]
[1779287845408,29.12,77302.28,0.0,0.17404,0.00011,20.05797]
[1779287845444,29.12,77302.28,0.0,0.17404,0.00011,20.05797]
[1779287845533,29.12,77302.28,0.0,0.17404,0.00011,20.05797]
[1779287845762,29.12,77302.28,0.0,0.17404,0.00011,20.05797]
[1779287847418,29.12,77303.61,0.0,0.17419,0.00011,20.06927]
[1779287847424,29.12,77303.61,0.0,0.17419,0.00011,20.06927]
[1779287847433,29.12,77303.61,0.0,0.17419,0.00011,20.06927]
[1779287848328,29.12,77304.29,0.0,0.17426,0.00011,20.07494]
[1779287849449,29.12,77304.52,0.0,0.17429,0.00011,20.07684]
[1779287849456,29.12,77304.52,0.0,0.17429,0.00011,20.07684]
[1779287849481,29.12,77304.52,0.0,0.17429,0.00011,20.07684]
[1779287849490,29.12,77304.52,0.0,0.17429,0.00011,20.07684]
[1779287849511,29.12,77304.52,0.0,0.17429,0.00011,20.07684]
[1779287849790,29.12,77304.52,0.0,0.17429,0.00011,20.07684]
[1779287851434,29.12,77305.53,0.0,0.17438,0.00011,20.08176]
[1779287851455,29.12,77305.53,0.0,0.17438,0.00011,20.08176]
[1779287851484,29.12,77305.53,0.0,0.17438,0.00011,20.08176]
[1779287852081,29.12,77305.53,0.0,0.17438,0.00011,20.08176]
[1779287852119,29.12,77305.53,0.0,0.17438,0.00011,20.08176]
[1779287854023,29.12,77267.56,0.0,0.17011,0.00011,19.75726]
[1779287854693,29.12,77267.56,0.0,0.17011,0.00011,19.75726]
[1779287854742,29.12,77267.56,0.0,0.17011,0.00011,19.75726]
[1779287855123,29.12,77267.56,0.0,0.17011,0.00011,19.75726]
[1779287855183,29.12,77267.56,0.0,0.17011,0.00011,19.75726]
[1779287855320,29.12,77267.56,0.0,0.17011,0.00011,19.75726]
[1779287855395,29.12,77267.56,0.0,0.17011,0.00011,19.75726]
[1779287855336,29.12,77271.45,0.0,0.17054,0.00011,19.79018]
[1779287855492,29.12,77271.45,0.0,0.17054,0.00011,19.79018]
[1779287855499,29.12,77271.45,0.0,0.17054,0.00011,19.79018]
[1779287855525,29.12,77271.45,0.0,0.17054,0.00011,19.79018]
[1779287855694,29.12,77271.45,0.0,0.17054,0.00011,19.79018]
[1779287855721,29.12,77271.45,0.0,0.17054,0.00011,19.79018]
[1779287855833,29.12,77271.45,0.0,0.17054,0.00011,19.79036]
[1779287857277,29.12,77271.45,0.0,0.17054,0.00011,19.79036]
[1779287857319,29.12,77271.45,0.0,0.17054,0.00011,19.79036]
[1779287857335,29.12,77276.7,0.0,0.17113,0.00011,19.83527]
[1779287859677,29.12,77281.16,0.0,0.17163,0.00011,19.87328]
[1779287859685,29.12,77281.16,0.0,0.17163,0.00011,19.87328]
[1779287859695,29.12,77281.16,0.0,0.17163,0.00011,19.87328]
[1779287859717,29.12,77281.16,0.0,0.17163,0.00011,19.87328]
[1779287859860,29.12,77284.13,0.0,0.17196,0.00011,19.89851]
[1779287861653,29.12,77282.93,0.0,0.17182,0.00011,19.88829]
[1779287862388,29.12,77288.5,0.0,0.17245,0.00011,19.93559]
[1779287863671,29.12,77291.42,0.0,0.17277,0.00011,19.96055]
[1779287864336,29.12,77292.9,0.0,0.17294,0.00011,19.97319]
[1779287867636,29.12,77291.42,0.0,0.17277,0.00011,19.96046]
[1779287867668,29.12,77291.42,0.0,0.17277,0.00011,19.96046]
[1779287867738,29.12,77291.42,0.0,0.17277,0.00011,19.96046]
[1779287867756,29.12,77291.42,0.0,0.17277,0.00011,19.96046]
[1779287867828,29.12,77291.42,0.0,0.17277,0.00011,19.96046]
[1779287867920,29.12,77291.72,0.0,0.17281,0.00011,19.96302]
[1779287869055,29.12,77291.72,0.0,0.17281,0.00011,19.96302]
[1779287869071,29.12,77291.72,0.0,0.17281,0.00011,19.96302]
[1779287869084,29.12,77291.72,0.0,0.17281,0.00011,19.96302]
[1779287869117,29.12,77291.72,0.0,0.17281,0.00011,19.96302]
[1779287869152,29.12,77256.36,0.0,0.16886,0.00011,19.66085]
[1779287870938,29.12,77255.69,0.0,0.16878,0.00011,19.65493]
[1779287873265,29.12,77253.83,0.0,0.16857,0.00011,19.63904]
[1779287873315,29.12,77253.83,0.0,0.16857,0.00011,19.63904]
[1779287873317,29.12,77260.07,0.0,0.16927,0.00011,19.69234]
[1779287875826,29.12,77261.74,0.0,0.16945,0.00011,19.70659]
[1779287875833,29.12,77261.74,0.0,0.16945,0.00011,19.70659]
[1779287875973,29.12,77259.56,0.0,0.16921,0.00011,19.6879]
[1779287878914,29.12,77255.87,0.0,0.1688,0.00011,19.65618]
[1779287878918,29.12,77255.87,0.0,0.1688,0.00011,19.65618]
[1779287879010,29.12,77255.87,0.0,0.1688,0.00011,19.65618]
[1779287879421,29.12,77255.87,0.0,0.1688,0.00011,19.65618]
[1779287879429,29.12,77246.32,0.0,0.16774,0.00011,19.5744]
[1779287879461,29.12,77246.32,0.0,0.16774,0.00011,19.5744]
[1779287879903,29.12,77246.32,0.0,0.16774,0.00011,19.5744]
[1779287879940,29.12,77246.32,0.0,0.16774,0.00011,19.5744]
[1779287880018,29.12,77246.32,0.0,0.16774,0.00011,19.57428]
[1779287880457,29.12,77246.32,0.0,0.16774,0.00011,19.57428]
[1779287880497,29.12,77246.32,0.0,0.16774,0.00011,19.57428]
[1779287880642,29.12,77246.32,0.0,0.16774,0.00011,19.57428]
[1779287880678,29.12,77246.32,0.0,0.16774,0.00011,19.57428]
[1779287881906,29.12,77240.43,0.0,0.16709,0.00011,19.52389]
[1779287881931,29.12,77240.43,0.0,0.16709,0.00011,19.52389]
[1779287882112,29.12,77244.93,0.0,0.16758,0.00011,19.56241]
[1779287882502,29.12,77244.93,0.0,0.16758,0.00011,19.56241]
[1779287882524,29.12,77244.93,0.0,0.16758,0.00011,19.56241]
[1779287882550,29.12,77244.93,0.0,0.16758,0.00011,19.56241]
[1779287883139,29.12,77243.88,0.0,0.16747,0.00011,19.55345]
[1779287883894,29.12,77243.88,0.0,0.16747,0.00011,19.55345]
[1779287883907,29.12,77243.88,0.0,0.16747,0.00011,19.55345]
[1779287883909,29.12,77243.88,0.0,0.16747,0.00011,19.55345]
[1779287883936,29.12,77243.88,0.0,0.16747,0.00011,19.55345]
[1779287884187,29.12,77239.79,0.0,0.16702,0.00011,19.51844]
[1779287885232,29.12,77239.79,0.0,0.16702,0.00011,19.51844]
[1779287885269,29.12,77239.79,0.0,0.16702,0.00011,19.51844]
[1779287888019,29.12,77253.09,0.0,0.16849,0.00011,19.63218]
[1779287888049,29.12,77253.09,0.0,0.16849,0.00011,19.63218]
[1779287888206,29.12,77255.28,0.0,0.16873,0.00011,19.65091]
[1779287889984,29.12,77255.52,0.0,0.16875,0.00011,19.65293]
[1779287890418,29.12,77260.79,0.0,0.16934,0.00011,19.69804]
[1779287892449,29.12,77263.52,0.0,0.16964,0.00011,19.72147]
[1779287892458,29.12,77263.52,0.0,0.16964,0.00011,19.72147]
[1779287892502,29.12,77267.16,0.0,0.17005,0.00011,19.75264]
[1779287893111,29.12,77267.16,0.0,0.17005,0.00011,19.75264]
[1779287893905,29.12,77267.16,0.0,0.17005,0.00011,19.75264]
[1779287893947,29.12,77267.16,0.0,0.17005,0.00011,19.75264]
[1779287894022,29.12,77267.16,0.0,0.17005,0.00011,19.75264]
[1779287894121,29.12,77272.01,0.0,0.17059,0.00011,19.79411]
[1779287895309,29.12,77272.01,0.0,0.17059,0.00011,19.79411]
[1779287895347,29.12,77272.01,0.0,0.17059,0.00011,19.79411]
[1779287895434,29.12,77265.03,0.0,0.16981,0.00011,19.73442]
[1779287896067,29.12,77265.03,0.0,0.16981,0.00011,19.73442]
[1779287896352,29.12,77255.24,0.0,0.16872,0.00011,19.65046]
[1779287898091,29.12,77259.42,0.0,0.16918,0.00011,19.68605]
[1779287898095,29.12,77259.42,0.0,0.16918,0.00011,19.68605]
[1779287898100,29.12,77259.42,0.0,0.16918,0.00011,19.68605]
[1779287900100,29.12,77260.96,0.0,0.16935,0.00011,19.69913]
[1779287900112,29.12,77260.96,0.0,0.16935,0.00011,19.69913]
[1779287900139,29.12,77260.96,0.0,0.16935,0.00011,19.69913]
[1779287900179,29.12,77260.96,0.0,0.16935,0.00011,19.69913]
[1779287901548,29.12,77261.53,0.0,0.16942,0.00011,19.70395]
[1779287903494,29.12,77263.47,0.0,0.16963,0.00011,19.72039]
[1779287904408,29.12,77265.89,0.0,0.1699,0.00011,19.74089]
[1779287907440,29.12,77256.11,0.0,0.16881,0.00011,19.65693]
[1779287910434,29.11,77265.47,0.0,0.16984,0.00011,19.73666]
[1779287914474,29.11,77254.47,0.0,0.16859,0.00011,19.63853]
[1779287919506,29.11,77258.59,0.0,0.16904,0.00011,19.6729]
[1779287920993,29.11,77254.04,0.0,0.16853,0.00011,19.63379]
[1779287921013,29.11,77254.04,0.0,0.16853,0.00011,19.63379]
[1779287921325,29.11,77254.04,0.0,0.16853,0.00011,19.63379]
[1779287922381,29.11,77254.04,0.0,0.16853,0.00011,19.63379]
[1779287922403,29.11,77254.04,0.0,0.16853,0.00011,19.63379]
[1779287922405,29.11,77239.74,0.0,0.16695,0.00011,19.51129]
[1779287922607,29.11,77239.74,0.0,0.16695,0.00011,19.51129]
[1779287922636,29.11,77239.74,0.0,0.16695,0.00011,19.51129]
[1779287924404,29.11,77239.74,0.0,0.16695,0.00011,19.51129]
[1779287924427,29.11,77239.74,0.0,0.16695,0.00011,19.51129]
[1779287926415,29.11,77236.05,0.0,0.16654,0.00011,19.47961]
[1779287926453,29.11,77236.05,0.0,0.16654,0.00011,19.47961]
[1779287928457,29.11,77236.47,0.0,0.16658,0.00011,19.48312]
[1779287928492,29.11,77236.47,0.0,0.16658,0.00011,19.48312]
[1779287930469,29.11,77235.3,0.0,0.16645,0.00011,19.47304]
[1779287930496,29.11,77235.3,0.0,0.16645,0.00011,19.47304]
[1779287931417,29.11,77233.77,0.0,0.16629,0.00011,19.45994]
[1779287931496,29.11,77233.77,0.0,0.16629,0.00011,19.45994]
[1779287932508,29.11,77241.61,0.0,0.16715,0.00011,19.52698]
[1779287932534,29.11,77241.61,0.0,0.16715,0.00011,19.52698]
[1779287933409,29.11,77251.48,0.0,0.16824,0.00011,19.61127]
[1779287934534,29.11,77254.62,0.0,0.16858,0.00011,19.63797]
[1779287935288,29.11,77254.62,0.0,0.16858,0.00011,19.63797]
[1779287935292,29.11,77254.62,0.0,0.16858,0.00011,19.63797]
[1779287935423,29.11,77261.93,0.0,0.16939,0.00011,19.7004]
[1779287940442,29.11,77263.25,0.0,0.16953,0.00011,19.71129]
[1779287945454,29.11,77263.66,0.0,0.16957,0.00011,19.7142]
[1779287950463,29.11,77267.77,0.0,0.17002,0.00011,19.74872]
[1779287952786,29.11,77263.68,0.0,0.16956,0.00011,19.7135]
[1779287952818,29.11,77263.68,0.0,0.16956,0.00011,19.7135]
[1779287952829,29.11,77263.68,0.0,0.16956,0.00011,19.7135]
[1779287952852,29.11,77263.68,0.0,0.16956,0.00011,19.7135]
[1779287952861,29.11,77260.24,0.0,0.16918,0.00011,19.68399]
[1779287954814,29.11,77260.29,0.0,0.16918,0.00011,19.68421]
[1779287954820,29.11,77260.29,0.0,0.16918,0.00011,19.68421]
[1779287954850,29.11,77260.29,0.0,0.16918,0.00011,19.68421]
[1779287954888,29.11,77263.99,0.0,0.16959,0.00011,19.71565]
[1779287955719,29.11,77263.99,0.0,0.16959,0.00011,19.71565]
[1779287955723,29.11,77263.99,0.0,0.16959,0.00011,19.71565]
[1779287955725,29.11,77263.99,0.0,0.16959,0.00011,19.71565]
[1779287956475,29.11,77263.14,0.0,0.16949,0.00011,19.70824]
[1779287958525,29.11,77272.35,0.0,0.17052,0.00011,19.78675]
[1779287963528,29.11,77266.97,0.0,0.1699,0.00011,19.7399]
[1779287968545,29.1,77274.65,0.0,0.17075,0.00011,19.80482]
[1779287971002,29.1,77271.69,0.0,0.17041,0.00011,19.77908]
[1779287971103,29.1,77267.74,0.0,0.16995,0.00011,19.74173]
[1779287972661,29.1,77267.74,0.0,0.16995,0.00011,19.74156]
[1779287972755,29.1,77267.32,0.0,0.1699,0.00011,19.73784]
[1779287975092,29.1,77267.32,0.0,0.1699,0.00011,19.73774]
[1779287975427,29.1,77265.36,0.0,0.16968,0.00011,19.72076]
[1779287980619,29.1,77264.07,0.0,0.16953,0.00011,19.70931]
[1779287986190,29.1,77264.18,0.0,0.16954,0.00011,19.70987]
[1779287989279,29.1,77263.88,0.0,0.1695,0.00011,19.70709]
[1779287989307,29.1,77263.88,0.0,0.1695,0.00011,19.70709]
[1779287989471,29.1,77265.16,0.0,0.16964,0.00011,19.71787]
[1779287991266,29.1,77265.16,0.0,0.16964,0.00011,19.71787]
[1779287991442,29.1,77264.02,0.0,0.16951,0.00011,19.70793]
[1779287994663,29.1,77263.2,0.0,0.16942,0.00011,19.70066]
[1779287994670,29.1,77263.2,0.0,0.16942,0.00011,19.70066]
[1779287994698,29.1,77263.2,0.0,0.16942,0.00011,19.70066]
[1779287995337,29.1,77263.2,0.0,0.16942,0.00011,19.70066]
[1779287995349,29.1,77263.2,0.0,0.16942,0.00011,19.70066]
[1779287995424,29.1,77249.93,0.0,0.16794,0.00011,19.58713]
[1779288000883,29.1,77251.18,0.0,0.16807,0.00011,19.59716]
[1779288003349,29.1,77250.1,0.0,0.16795,0.00011,19.5878]
[1779288003966,29.1,77246.8,0.0,0.16759,0.00011,19.55945]
[1779288004007,29.1,77246.8,0.0,0.16759,0.00011,19.55945]
[1779288004092,29.1,77246.8,0.0,0.16759,0.00011,19.55945]
[1779288004159,29.1,77250.68,0.0,0.16801,0.00011,19.59257]
[1779288005491,29.1,77250.68,0.0,0.16801,0.00011,19.59257]
[1779288005527,29.1,77250.68,0.0,0.16801,0.00011,19.59257]
[1779288005567,29.1,77245.89,0.0,0.16748,0.00011,19.55138]
[1779288006498,29.1,77245.89,0.0,0.16748,0.00011,19.55138]
[1779288006521,29.1,77245.89,0.0,0.16748,0.00011,19.55138]
[1779288006562,29.1,77246.36,0.0,0.16753,0.00011,19.55533]
[1779288007578,29.1,77246.36,0.0,0.16753,0.00011,19.55533]
[1779288007585,29.1,77246.36,0.0,0.16753,0.00011,19.55533]
[1779288007644,29.1,77246.36,0.0,0.16753,0.00011,19.55533]
[1779288007660,29.1,77246.36,0.0,0.16753,0.00011,19.55533]
[1779288007705,29.1,77246.36,0.0,0.16753,0.00011,19.55533]
[1779288007932,29.1,77246.08,0.0,0.1675,0.00011,19.55286]
[1779288009596,29.1,77245.73,0.0,0.16746,0.00011,19.54978]
[1779288009631,29.1,77245.73,0.0,0.16746,0.00011,19.54978]
[1779288009636,29.1,77245.73,0.0,0.16746,0.00011,19.54978]
[1779288009637,29.1,77245.73,0.0,0.16746,0.00011,19.54978]
[1779288009659,29.1,77245.73,0.0,0.16746,0.00011,19.54978]
[1779288009680,29.1,77245.73,0.0,0.16746,0.00011,19.54978]
[1779288009743,29.1,77245.73,0.0,0.16746,0.00011,19.54978]
[1779288009904,29.1,77245.73,0.0,0.16746,0.00011,19.54978]
[1779288010352,29.1,77245.73,0.0,0.16746,0.00011,19.54978]
[1779288010381,29.1,77246.51,0.0,0.16755,0.00011,19.55638]
[1779288011537,29.1,77246.51,0.0,0.16755,0.00011,19.55638]
[1779288011568,29.1,77246.51,0.0,0.16755,0.00011,19.55638]
[1779288011961,29.1,77246.04,0.0,0.16749,0.00011,19.55217]
[1779288013591,29.1,77246.1,0.0,0.1675,0.00011,19.55261]
[1779288013626,29.1,77246.1,0.0,0.1675,0.00011,19.55261]
[1779288014147,29.1,77246.1,0.0,0.1675,0.00011,19.55261]
[1779288014297,29.1,77246.1,0.0,0.1675,0.00011,19.55261]
[1779288014322,29.1,77246.1,0.0,0.1675,0.00011,19.55261]
[1779288014416,29.1,77249.22,0.0,0.16784,0.00011,19.57923]
[1779288014718,29.1,77249.22,0.0,0.16784,0.00011,19.57923]
[1779288014921,29.1,77249.22,0.0,0.16784,0.00011,19.57923]
[1779288015058,29.1,77249.22,0.0,0.16784,0.00011,19.57923]
[1779288015337,29.1,77249.22,0.0,0.16784,0.00011,19.57923]
[1779288015453,29.1,77249.22,0.0,0.16784,0.00011,19.57923]
[1779288015471,29.1,77249.22,0.0,0.16784,0.00011,19.57923]
[1779288015483,29.1,77249.22,0.0,0.16784,0.00011,19.57923]
[1779288015522,29.1,77268.93,0.0,0.17003,0.00011,19.74776]
[1779288015637,29.1,77268.93,0.0,0.17003,0.00011,19.74776]
[1779288015675,29.1,77268.93,0.0,0.17003,0.00011,19.74776]
[1779288015860,29.1,77268.93,0.0,0.17003,0.00011,19.74776]
[1779288015882,29.1,77268.93,0.0,0.17003,0.00011,19.74776]
[1779288016102,29.1,77268.93,0.0,0.17003,0.00011,19.74776]
[1779288016140,29.1,77268.93,0.0,0.17003,0.00011,19.74776]
[1779288016308,29.1,77268.93,0.0,0.17003,0.00011,19.74776]
[1779288016349,29.1,77268.93,0.0,0.17003,0.00011,19.74776]
[1779288016542,29.1,77268.93,0.0,0.17003,0.00011,19.74776]
[1779288016583,29.1,77268.93,0.0,0.17003,0.00011,19.74776]
[1779288016407,29.1,77280.1,0.0,0.17128,0.00011,19.84348]
[1779288016775,29.1,77280.1,0.0,0.17128,0.00011,19.84348]
[1779288016846,29.1,77280.1,0.0,0.17128,0.00011,19.84348]
[1779288017000,29.1,77280.1,0.0,0.17128,0.00011,19.84344]
[1779288017671,29.1,77280.1,0.0,0.17128,0.00011,19.84344]
[1779288018556,29.1,77278.95,0.0,0.17114,0.00011,19.83327]
[1779288020555,29.1,77264.64,0.0,0.16955,0.00011,19.71073]
[1779288021001,29.1,77264.64,0.0,0.16955,0.00011,19.71073]
[1779288021021,29.1,77264.64,0.0,0.16955,0.00011,19.71073]
[1779288023750,29.1,77262.47,0.0,0.1693,0.00011,19.69199]
[1779288024055,29.1,77263.67,0.0,0.16944,0.00011,19.70233]
[1779288026491,29.1,77265.35,0.0,0.16962,0.00011,19.71676]
[1779288026541,29.1,77265.35,0.0,0.16962,0.00011,19.71676]
[1779288026579,29.1,77261.58,0.0,0.1692,0.00011,19.68447]
[1779288027749,29.1,77261.64,0.0,0.16921,0.00011,19.68498]
[1779288027768,29.1,77261.64,0.0,0.16921,0.00011,19.68498]
[1779288028082,29.1,77252.36,0.0,0.16818,0.00011,19.60537]
[1779288029776,29.1,77254.31,0.0,0.16839,0.00011,19.62194]
[1779288029811,29.1,77254.31,0.0,0.16839,0.00011,19.62194]
[1779288031121,29.1,77255.99,0.0,0.16858,0.00011,19.63618]
[1779288031503,29.1,77259.35,0.0,0.16892,0.00011,19.66104]
[1779288033460,29.1,77262.21,0.0,0.16924,0.00011,19.68551]
[1779288033595,29.1,77267.18,0.0,0.16979,0.00011,19.72803]
[1779288034509,29.1,77281.33,0.0,0.17137,0.00011,19.84901]
[1779288038036,29.09,77283.7,0.0,0.17163,0.00011,19.86887]
[1779288038374,29.09,77283.7,0.0,0.17163,0.00011,19.86887]
[1779288038410,29.09,77283.7,0.0,0.17163,0.00011,19.86887]
[1779288038711,29.09,77292.63,0.0,0.17264,0.00011,19.94522]
[1779288038773,29.09,77292.63,0.0,0.17264,0.00011,19.94522]
[1779288039903,29.09,77300.71,0.0,0.17355,0.00011,20.01413]
[1779288040135,29.09,77300.71,0.0,0.17355,0.00011,20.01413]
[1779288040184,29.09,77300.71,0.0,0.17355,0.00011,20.01413]
[1779288040399,29.09,77300.71,0.0,0.17355,0.00011,20.01413]
[1779288040416,29.09,77300.71,0.0,0.17355,0.00011,20.01413]
[1779288040600,29.09,77300.71,0.0,0.17355,0.00011,20.01413]
[1779288040453,29.09,77300.08,0.0,0.17347,0.00011,20.00869]
[1779288040620,29.09,77300.08,0.0,0.17347,0.00011,20.00869]
[1779288040804,29.09,77300.08,0.0,0.17347,0.00011,20.00869]
[1779288040835,29.09,77300.08,0.0,0.17347,0.00011,20.00869]
[1779288041130,29.09,77300.08,0.0,0.17347,0.00011,20.00869]
[1779288041162,29.09,77300.08,0.0,0.17347,0.00011,20.00869]
[1779288041377,29.09,77300.08,0.0,0.17347,0.00011,20.00869]
[1779288041378,29.09,77301.58,0.0,0.17364,0.00011,20.02136]
[1779288041843,29.09,77301.58,0.0,0.17364,0.00011,20.02136]
[1779288041870,29.09,77301.58,0.0,0.17364,0.00011,20.02136]
[1779288042183,29.09,77301.58,0.0,0.17364,0.00011,20.02122]
[1779288044327,29.09,77302.74,0.0,0.17377,0.00011,20.03096]
[1779288044369,29.09,77302.74,0.0,0.17377,0.00011,20.03096]
[1779288045051,29.09,77308.7,0.0,0.17444,0.00011,20.08191]
[1779288045082,29.09,77308.7,0.0,0.17444,0.00011,20.08191]
[1779288045952,29.09,77308.7,0.0,0.17444,0.00011,20.0819]
[1779288045980,29.09,77308.7,0.0,0.17444,0.00011,20.0819]
[1779288046212,29.09,77307.84,0.0,0.17435,0.00011,20.07451]
[1779288047988,29.09,77307.58,0.0,0.17432,0.00011,20.07226]
[1779288048560,29.09,77304.52,0.0,0.17397,0.00011,20.04607]
[1779288052020,29.09,77311.22,0.0,0.17473,0.00011,20.10327]
[1779288052064,29.09,77311.22,0.0,0.17473,0.00011,20.10327]
[1779288052255,29.09,77310.97,0.0,0.1747,0.00011,20.10114]
[1779288052903,29.09,77310.97,0.0,0.1747,0.00011,20.10114]
[1779288053080,29.09,77310.97,0.0,0.1747,0.00011,20.10114]
[1779288053097,29.09,77310.97,0.0,0.1747,0.00011,20.10114]
[1779288053502,29.09,77310.97,0.0,0.1747,0.00011,20.10114]
[1779288053505,29.09,77310.97,0.0,0.1747,0.00011,20.10114]
[1779288053542,29.09,77310.97,0.0,0.1747,0.00011,20.10114]
[1779288053599,29.09,77318.26,0.0,0.17552,0.00011,20.16316]
[1779288056076,29.09,77323.79,0.0,0.17615,0.00011,20.21023]
[1779288056608,29.09,77318.17,0.0,0.17551,0.00011,20.16189]
[1779288056873,29.09,77318.17,0.0,0.17551,0.00011,20.16189]
[1779288057025,29.09,77318.17,0.0,0.17551,0.00011,20.16189]
[1779288057524,29.09,77312.83,0.0,0.1749,0.00011,20.11615]
[1779288062185,29.09,77308.62,0.0,0.17442,0.00011,20.07999]
[1779288062191,29.09,77308.62,0.0,0.17442,0.00011,20.07999]
[1779288066221,29.09,77309.03,0.0,0.17446,0.00011,20.08341]
[1779288066226,29.09,77309.03,0.0,0.17446,0.00011,20.08341]
[1779288066231,29.09,77309.03,0.0,0.17446,0.00011,20.08341]
[1779288067837,29.09,77304.33,0.0,0.17392,0.00011,20.04277]
[1779288068252,29.09,77304.33,0.0,0.17392,0.00011,20.04277]
[1779288068259,29.09,77304.33,0.0,0.17392,0.00011,20.04277]
[1779288068588,29.09,77313.8,0.0,0.175,0.00011,20.12357]
[1779288070626,29.09,77325.75,0.0,0.17635,0.00011,20.22524]
[1779288071181,29.09,77325.75,0.0,0.17635,0.00011,20.22524]
[1779288071203,29.09,77325.75,0.0,0.17635,0.00011,20.22524]
[1779288076422,29.09,77330.01,0.0,0.17682,0.00011,20.26033]
[1779288078080,29.09,77330.89,0.0,0.17692,0.00011,20.26757]
[1779288078397,29.09,77330.89,0.0,0.17692,0.00011,20.26757]
[1779288078527,29.09,77332.36,0.0,0.17708,0.00011,20.27983]
[1779288081650,29.09,77328.06,0.0,0.17658,0.00011,20.24254]
[1779288081794,29.09,77327.01,0.0,0.17646,0.00011,20.2333]
[1779288081828,29.09,77327.01,0.0,0.17646,0.00011,20.2333]
[1779288082010,29.09,77327.01,0.0,0.17646,0.00011,20.2333]
[1779288082446,29.09,77327.01,0.0,0.17646,0.00011,20.2333]
[1779288082450,29.09,77327.01,0.0,0.17646,0.00011,20.2333]
[1779288082482,29.09,77327.01,0.0,0.17646,0.00011,20.2333]
[1779288082537,29.08,77317.89,0.0,0.17541,0.00011,20.15514]
[1779288084469,29.08,77317.89,0.0,0.17541,0.00011,20.15514]
[1779288084475,29.08,77317.89,0.0,0.17541,0.00011,20.15514]
[1779288084486,29.08,77317.89,0.0,0.17541,0.00011,20.15514]
[1779288084514,29.08,77317.89,0.0,0.17541,0.00011,20.15514]
[1779288084526,29.08,77310.25,0.0,0.17454,0.00011,20.0897]
[1779288086485,29.08,77310.25,0.0,0.17454,0.00011,20.08946]
[1779288086488,29.08,77310.25,0.0,0.17454,0.00011,20.08946]
[1779288086507,29.08,77310.25,0.0,0.17454,0.00011,20.08946]
[1779288086599,29.08,77308.98,0.0,0.17439,0.00011,20.07839]
[1779288088084,29.08,77308.98,0.0,0.17439,0.00011,20.07818]
[1779288088089,29.08,77308.98,0.0,0.17439,0.00011,20.07818]
[1779288088122,29.08,77308.98,0.0,0.17439,0.00011,20.07818]
[1779288088311,29.08,77308.98,0.0,0.17439,0.00011,20.07818]
[1779288088340,29.08,77308.98,0.0,0.17439,0.00011,20.07818]
[1779288088549,29.08,77308.98,0.0,0.17439,0.00011,20.07818]
[1779288088560,29.08,77308.98,0.0,0.17439,0.00011,20.07818]
[1779288088600,29.08,77308.98,0.0,0.17439,0.00011,20.07818]
[1779288088650,29.08,77302.39,0.0,0.17364,0.00011,20.02165]
[1779288090544,29.08,77302.94,0.0,0.1737,0.00011,20.02621]
[1779288090580,29.08,77302.94,0.0,0.1737,0.00011,20.02621]
[1779288090643,29.08,77303.18,0.0,0.17373,0.00011,20.0281]
[1779288090854,29.08,77303.18,0.0,0.17373,0.00011,20.0281]
[1779288090866,29.08,77303.18,0.0,0.17373,0.00011,20.0281]
[1779288090870,29.08,77303.18,0.0,0.17373,0.00011,20.0281]
[1779288090903,29.08,77303.18,0.0,0.17373,0.00011,20.0281]
[1779288091565,29.08,77299.38,0.0,0.17327,0.00011,19.99189]
[1779288092559,29.08,77299.38,0.0,0.17327,0.00011,19.99189]
[1779288092569,29.08,77299.38,0.0,0.17327,0.00011,19.99189]
[1779288092580,29.08,77299.38,0.0,0.17327,0.00011,19.99189]
[1779288092637,29.08,77301.92,0.0,0.17356,0.00011,20.0135]
[1779288094400,29.08,77301.14,0.0,0.17347,0.00011,20.0067]
[1779288094404,29.08,77301.14,0.0,0.17347,0.00011,20.0067]
[1779288094427,29.08,77301.14,0.0,0.17347,0.00011,20.0067]
[1779288094642,29.08,77294.43,0.0,0.17271,0.00011,19.9492]
[1779288096627,29.08,77292.9,0.0,0.17253,0.00011,19.93588]
[1779288096633,29.08,77292.9,0.0,0.17253,0.00011,19.93588]
[1779288096666,29.08,77292.9,0.0,0.17253,0.00011,19.93588]
[1779288097519,29.08,77286.56,0.0,0.17182,0.00011,19.88143]
[1779288098628,29.08,77286.56,0.0,0.17182,0.00011,19.8813]
[1779288099671,29.08,77293.64,0.0,0.17261,0.00011,19.94156]
[1779288103399,29.08,77294.28,0.0,0.17267,0.00011,19.94651]
[1779288103404,29.08,77294.28,0.0,0.17267,0.00011,19.94651]
[1779288103433,29.08,77294.28,0.0,0.17267,0.00011,19.94651]
[1779288103619,29.08,77294.3,0.0,0.17267,0.00011,19.94652]
[1779288104249,29.08,77294.3,0.0,0.17267,0.00011,19.94652]
[1779288104261,29.08,77294.3,0.0,0.17267,0.00011,19.94652]
[1779288104279,29.08,77294.3,0.0,0.17267,0.00011,19.94652]
[1779288104626,29.08,77295.9,0.0,0.17286,0.00011,19.96023]
[1779288104710,29.08,77295.9,0.0,0.17286,0.00011,19.96023]
[1779288104713,29.08,77295.9,0.0,0.17286,0.00011,19.96023]
[1779288104731,29.08,77295.9,0.0,0.17286,0.00011,19.96023]
[1779288105634,29.08,77302.85,0.0,0.17364,0.00011,20.01961]
[1779288106734,29.08,77304.19,0.0,0.17379,0.00011,20.031]
[1779288106737,29.08,77304.19,0.0,0.17379,0.00011,20.031]
[1779288106770,29.08,77304.19,0.0,0.17379,0.00011,20.031]
[1779288107650,29.08,77300.86,0.0,0.17341,0.00011,20.0025]
[1779288107694,29.08,77300.86,0.0,0.17341,0.00011,20.0025]
[1779288108750,29.08,77300.96,0.0,0.17342,0.00011,20.00333]
[1779288109661,29.08,77298.4,0.0,0.17313,0.00011,19.98145]
[1779288110805,29.08,77299.91,0.0,0.17331,0.00011,19.99436]
[1779288110809,29.08,77299.91,0.0,0.17331,0.00011,19.99436]
[1779288111587,29.08,77299.91,0.0,0.17331,0.00011,19.99436]
[1779288111617,29.08,77299.91,0.0,0.17331,0.00011,19.99436]
[1779288111676,29.08,77300.0,0.0,0.17332,0.00011,19.99512]
[1779288112813,29.08,77294.59,0.0,0.1727,0.00011,19.94871]
[1779288113690,29.08,77294.02,0.0,0.17264,0.00011,19.9437]
[1779288114152,29.08,77294.02,0.0,0.17264,0.00011,19.9437]
[1779288114174,29.08,77294.02,0.0,0.17264,0.00011,19.9437]
[1779288114288,29.08,77294.77,0.0,0.17272,0.00011,19.95012]
[1779288114840,29.08,77294.77,0.0,0.17272,0.00011,19.95012]
[1779288115582,29.08,77300.05,0.0,0.17332,0.00011,19.99515]
[1779288120613,29.08,77303.13,0.0,0.17366,0.00011,20.02144]
[1779288122926,29.08,77296.15,0.0,0.17287,0.00011,19.96151]
[1779288122936,29.08,77296.15,0.0,0.17287,0.00011,19.96151]
[1779288123024,29.08,77295.8,0.0,0.17283,0.00011,19.95851]
[1779288128577,29.08,77291.63,0.0,0.17236,0.00011,19.92244]
[1779288129105,29.08,77293.56,0.0,0.17258,0.00011,19.93919]
[1779288131030,29.08,77294.53,0.0,0.17269,0.00011,19.94761]
[1779288131068,29.08,77294.53,0.0,0.17269,0.00011,19.94761]
[1779288131247,29.08,77294.53,0.0,0.17269,0.00011,19.94761]
[1779288131254,29.08,77294.53,0.0,0.17269,0.00011,19.94761]
[1779288131278,29.08,77294.53,0.0,0.17269,0.00011,19.94761]
[1779288131290,29.08,77294.99,0.0,0.17274,0.00011,19.95165]
[1779288132491,29.08,77294.99,0.0,0.17274,0.00011,19.95165]
[1779288132497,29.08,77294.99,0.0,0.17274,0.00011,19.95165]
[1779288132522,29.08,77294.99,0.0,0.17274,0.00011,19.95165]
[1779288132589,29.08,77299.2,0.0,0.17322,0.00011,19.98774]
[1779288133042,29.08,77299.2,0.0,0.17322,0.00011,19.98774]
[1779288133044,29.08,77299.2,0.0,0.17322,0.00011,19.98774]
[1779288133077,29.08,77299.2,0.0,0.17322,0.00011,19.98774]
[1779288133178,29.08,77301.69,0.0,0.1735,0.00011,20.00903]
[1779288135062,29.08,77301.69,0.0,0.1735,0.00011,20.00914]
[1779288135071,29.08,77301.69,0.0,0.1735,0.00011,20.00914]
[1779288135076,29.08,77301.69,0.0,0.1735,0.00011,20.00914]
[1779288135108,29.08,77301.69,0.0,0.1735,0.00011,20.00914]
[1779288135164,29.08,77302.5,0.0,0.17359,0.00011,20.01616]
[1779288137089,29.08,77302.5,0.0,0.17359,0.00011,20.0162]
[1779288137093,29.08,77302.5,0.0,0.17359,0.00011,20.0162]
[1779288137117,29.08,77302.5,0.0,0.17359,0.00011,20.0162]
[1779288137157,29.08,77301.35,0.0,0.17346,0.00011,20.00641]
[1779288139111,29.08,77299.77,0.0,0.17329,0.00011,19.99301]
[1779288139114,29.08,77299.77,0.0,0.17329,0.00011,19.99301]
[1779288139147,29.08,77299.77,0.0,0.17329,0.00011,19.99301]
[1779288139148,29.08,77300.25,0.0,0.17334,0.00011,19.99717]
[1779288141137,29.08,77300.25,0.0,0.17334,0.00011,19.99724]
[1779288141157,29.08,77300.25,0.0,0.17334,0.00011,19.99724]
[1779288141258,29.08,77299.89,0.0,0.1733,0.00011,19.99423]
[1779288143168,29.08,77300.03,0.0,0.17332,0.00011,19.99549]
[1779288143184,29.08,77300.03,0.0,0.17332,0.00011,19.99549]
[1779288143254,29.08,77300.89,0.0,0.17342,0.00011,20.00292]
[1779288145021,29.08,77300.89,0.0,0.17342,0.00011,20.00292]
[1779288145708,29.08,77308.29,0.0,0.17426,0.00011,20.06636]
[1779288146623,29.08,77321.1,0.0,0.17572,0.00011,20.17603]
[1779288151644,29.08,77325.54,0.0,0.17622,0.00011,20.21376]
[1779288153100,29.08,77325.21,0.0,0.17616,0.00011,20.20723]
[1779288153138,29.08,77325.21,0.0,0.17616,0.00011,20.20723]
[1779288153149,29.08,77325.21,0.0,0.17616,0.00011,20.20723]
[1779288153299,29.08,77325.21,0.0,0.17616,0.00011,20.20723]
[1779288153326,29.08,77325.21,0.0,0.17616,0.00011,20.20723]
[1779288153386,29.08,77326.13,0.0,0.17626,0.00011,20.21509]
[1779288154296,29.08,77326.13,0.0,0.17626,0.00011,20.21509]
[1779288154712,29.08,77329.47,0.0,0.17664,0.00011,20.24354]
[1779288155643,29.08,77329.47,0.0,0.17664,0.00011,20.24354]
[1779288155655,29.08,77339.05,0.0,0.17774,0.00011,20.32529]
[1779288157344,29.08,77339.05,0.0,0.17774,0.00011,20.32529]
[1779288157370,29.08,77339.05,0.0,0.17774,0.00011,20.32529]
[1779288157440,29.08,77338.74,0.0,0.1777,0.00011,20.32258]
[1779288159364,29.08,77338.9,0.0,0.17772,0.00011,20.32378]
[1779288159660,29.08,77339.83,0.0,0.17782,0.00011,20.33163]
[1779288162730,29.08,77329.06,0.0,0.17658,0.00011,20.23933]
[1779288163414,29.08,77329.06,0.0,0.17658,0.00011,20.23933]
[1779288163423,29.08,77329.06,0.0,0.17658,0.00011,20.23933]
[1779288163524,29.08,77329.06,0.0,0.17658,0.00011,20.23933]
[1779288165404,29.08,77324.81,0.0,0.17609,0.00011,20.20262]
[1779288165433,29.08,77324.81,0.0,0.17609,0.00011,20.20262]
[1779288165444,29.08,77324.81,0.0,0.17609,0.00011,20.20262]
[1779288165478,29.08,77324.81,0.0,0.17609,0.00011,20.20262]
[1779288165566,29.08,77324.81,0.0,0.17609,0.00011,20.20262]
[1779288165578,29.08,77324.81,0.0,0.17609,0.00011,20.20262]
[1779288165625,29.08,77324.81,0.0,0.17609,0.00011,20.20262]
[1779288165659,29.08,77321.19,0.0,0.17568,0.00011,20.1717]
[1779288167476,29.08,77321.19,0.0,0.17568,0.00011,20.17153]
[1779288167510,29.08,77321.19,0.0,0.17568,0.00011,20.17153]
[1779288167519,29.08,77315.7,0.0,0.17505,0.00011,20.12448]
[1779288169489,29.08,77316.83,0.0,0.17518,0.00011,20.13397]
[1779288169499,29.08,77316.83,0.0,0.17518,0.00011,20.13397]
[1779288169527,29.08,77316.83,0.0,0.17518,0.00011,20.13397]
[1779288169531,29.08,77316.83,0.0,0.17518,0.00011,20.13397]
[1779288169532,29.08,77316.83,0.0,0.17518,0.00011,20.13397]
[1779288169559,29.08,77316.83,0.0,0.17518,0.00011,20.13397]
[1779288171419,29.08,77315.08,0.0,0.17498,0.00011,20.11893]
[1779288171426,29.08,77315.08,0.0,0.17498,0.00011,20.11893]
[1779288171466,29.08,77315.08,0.0,0.17498,0.00011,20.11893]
[1779288171742,29.08,77318.95,0.0,0.17542,0.00011,20.15183]
[1779288175566,29.08,77321.41,0.0,0.17569,0.00011,20.1725]
[1779288175580,29.08,77321.41,0.0,0.17569,0.00011,20.1725]
[1779288175650,29.08,77321.81,0.0,0.17574,0.00011,20.1758]
[1779288177381,29.08,77321.81,0.0,0.17574,0.00011,20.1758]
[1779288177413,29.08,77321.81,0.0,0.17574,0.00011,20.1758]
[1779288177612,29.08,77321.81,0.0,0.17574,0.00011,20.1758]
[1779288177651,29.08,77321.81,0.0,0.17574,0.00011,20.1758]
[1779288177658,29.08,77321.81,0.0,0.17574,0.00011,20.1758]
[1779288177680,29.08,77321.81,0.0,0.17574,0.00011,20.1758]
[1779288177662,29.08,77321.36,0.0,0.17568,0.00011,20.17167]
[1779288178056,29.08,77321.36,0.0,0.17568,0.00011,20.17167]
[1779288178083,29.08,77321.36,0.0,0.17568,0.00011,20.17167]
[1779288178099,29.08,77321.36,0.0,0.17568,0.00011,20.17167]
[1779288178735,29.08,77313.25,0.0,0.17476,0.00011,20.10224]
[1779288179624,29.08,77313.25,0.0,0.17476,0.00011,20.10224]
[1779288179627,29.08,77313.25,0.0,0.17476,0.00011,20.10224]
[1779288179664,29.08,77313.25,0.0,0.17476,0.00011,20.10224]
[1779288179681,29.07,77309.61,0.0,0.17434,0.00011,20.07098]
[1779288181081,29.07,77311.18,0.0,0.17452,0.00011,20.08429]
[1779288181106,29.07,77311.18,0.0,0.17452,0.00011,20.08429]
[1779288181124,29.07,77311.18,0.0,0.17452,0.00011,20.08429]
[1779288181165,29.07,77311.18,0.0,0.17452,0.00011,20.08429]
[1779288181657,29.07,77311.18,0.0,0.17452,0.00011,20.08429]
[1779288181758,29.07,77317.32,0.0,0.17522,0.00011,20.13676]
[1779288183698,29.07,77321.14,0.0,0.17565,0.00011,20.16932]
[1779288183703,29.07,77321.14,0.0,0.17565,0.00011,20.16932]
[1779288187737,29.07,77320.71,0.0,0.17559,0.00011,20.16499]
[1779288189756,29.07,77323.36,0.0,0.17589,0.00011,20.18728]
[1779288189774,29.07,77323.36,0.0,0.17589,0.00011,20.18728]
[1779288190234,29.07,77322.74,0.0,0.17581,0.00011,20.18178]
[1779288191776,29.07,77322.74,0.0,0.17581,0.00011,20.18178]
[1779288192744,29.07,77324.15,0.0,0.17597,0.00011,20.1932]
[1779288193268,29.07,77324.15,0.0,0.17597,0.00011,20.1932]
[1779288193289,29.07,77324.15,0.0,0.17597,0.00011,20.1932]
[1779288193331,29.07,77319.79,0.0,0.17547,0.00011,20.15594]
[1779288193800,29.07,77319.79,0.0,0.17547,0.00011,20.15594]
[1779288193820,29.07,77319.79,0.0,0.17547,0.00011,20.15594]
[1779288194264,29.07,77319.36,0.0,0.17542,0.00011,20.15204]
[1779288195836,29.07,77315.24,0.0,0.17495,0.00011,20.11652]
[1779288195869,29.07,77315.24,0.0,0.17495,0.00011,20.11652]
[1779288195878,29.07,77315.24,0.0,0.17495,0.00011,20.11652]
[1779288195899,29.07,77315.24,0.0,0.17495,0.00011,20.11652]
[1779288197847,29.07,77318.21,0.0,0.17528,0.00011,20.14179]
[1779288197884,29.07,77318.21,0.0,0.17528,0.00011,20.14179]
[1779288197889,29.07,77318.21,0.0,0.17528,0.00011,20.14179]
[1779288197915,29.07,77318.21,0.0,0.17528,0.00011,20.14179]
[1779288199876,29.07,77321.68,0.0,0.17567,0.00011,20.17111]
[1779288199913,29.07,77321.68,0.0,0.17567,0.00011,20.17111]
[1779288199918,29.07,77321.68,0.0,0.17567,0.00011,20.17111]
[1779288199943,29.07,77321.68,0.0,0.17567,0.00011,20.17111]
[1779288201906,29.07,77321.86,0.0,0.17569,0.00011,20.17226]
[1779288201926,29.07,77321.86,0.0,0.17569,0.00011,20.17226]
[1779288201955,29.07,77321.86,0.0,0.17569,0.00011,20.17226]
[1779288202319,29.07,77321.14,0.0,0.1756,0.00011,20.16592]
[1779288203919,29.07,77321.14,0.0,0.1756,0.00011,20.16592]
[1779288203944,29.07,77321.14,0.0,0.1756,0.00011,20.16592]
[1779288204333,29.07,77321.43,0.0,0.17563,0.00011,20.16807]
[1779288205978,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288205987,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206017,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206029,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206036,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206048,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206161,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206198,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206366,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206383,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206570,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206599,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206787,29.07,77318.3,0.0,0.17527,0.00011,20.14115]
[1779288206640,29.07,77318.55,0.0,0.1753,0.00011,20.14313]
[1779288206808,29.07,77318.55,0.0,0.1753,0.00011,20.14313]
[1779288207049,29.07,77318.55,0.0,0.1753,0.00011,20.14313]
[1779288207076,29.07,77318.55,0.0,0.1753,0.00011,20.14313]
[1779288207267,29.07,77318.55,0.0,0.1753,0.00011,20.14313]
[1779288207285,29.07,77318.55,0.0,0.1753,0.00011,20.14313]
[1779288207522,29.07,77318.55,0.0,0.1753,0.00011,20.14313]
[1779288207563,29.07,77317.7,0.0,0.1752,0.00011,20.13576]
[1779288208883,29.07,77317.7,0.0,0.1752,0.00011,20.13566]
[1779288208980,29.07,77317.7,0.0,0.1752,0.00011,20.13566]
[1779288209369,29.07,77319.38,0.0,0.17539,0.00011,20.14992]
[1779288210044,29.07,77319.38,0.0,0.17539,0.00011,20.14992]
[1779288210053,29.07,77319.38,0.0,0.17539,0.00011,20.14992]
[1779288210080,29.07,77319.38,0.0,0.17539,0.00011,20.14992]
[1779288210376,29.07,77320.67,0.0,0.17553,0.00011,20.16083]
[1779288210882,29.07,77320.67,0.0,0.17553,0.00011,20.16083]
[1779288210919,29.07,77320.67,0.0,0.17553,0.00011,20.16083]
[1779288211382,29.07,77322.1,0.0,0.17567,0.00011,20.16935]
[1779288212032,29.07,77322.1,0.0,0.17567,0.00011,20.16935]
[1779288212751,29.07,77325.16,0.0,0.17602,0.00011,20.19519]
[1779288214064,29.07,77327.45,0.0,0.17627,0.00011,20.2146]
[1779288214068,29.07,77327.45,0.0,0.17627,0.00011,20.2146]
[1779288216082,29.07,77328.59,0.0,0.1764,0.00011,20.22396]
[1779288216091,29.07,77328.59,0.0,0.1764,0.00011,20.22396]
[1779288216099,29.07,77328.59,0.0,0.1764,0.00011,20.22396]
[1779288218699,29.07,77331.85,0.0,0.17677,0.00011,20.25162]
[1779288220139,29.06,77338.33,0.0,0.17751,0.00011,20.30666]
[1779288220168,29.06,77338.33,0.0,0.17751,0.00011,20.30666]
[1779288220445,29.06,77338.33,0.0,0.17751,0.00011,20.30666]
[1779288221322,29.06,77338.33,0.0,0.17751,0.00011,20.30666]
[1779288221785,29.06,77327.19,0.0,0.17623,0.00011,20.21122]
[1779288222158,29.06,77327.19,0.0,0.17623,0.00011,20.21122]
[1779288222168,29.06,77327.19,0.0,0.17623,0.00011,20.21122]
[1779288222174,29.06,77327.19,0.0,0.17623,0.00011,20.21122]
[1779288227219,29.06,77333.85,0.0,0.17698,0.00011,20.26764]
[1779288227835,29.06,77337.71,0.0,0.17743,0.00011,20.30061]
[1779288228690,29.06,77337.71,0.0,0.17743,0.00011,20.30061]
[1779288230264,29.06,77335.19,0.0,0.17713,0.00011,20.27883]
[1779288230272,29.06,77335.19,0.0,0.17713,0.00011,20.27883]
[1779288230295,29.06,77335.19,0.0,0.17713,0.00011,20.27883]
[1779288230516,29.06,77335.19,0.0,0.17713,0.00011,20.27867]
[1779288231523,29.06,77325.71,0.0,0.17605,0.00011,20.1976]
[1779288232303,29.06,77325.71,0.0,0.17605,0.00011,20.1976]
[1779288232334,29.06,77325.71,0.0,0.17605,0.00011,20.1976]
[1779288234311,29.06,77326.74,0.0,0.17616,0.00011,20.20594]
[1779288234353,29.06,77326.74,0.0,0.17616,0.00011,20.20594]
[1779288236332,29.06,77326.74,0.0,0.17616,0.00011,20.20594]
[1779288236357,29.06,77326.74,0.0,0.17616,0.00011,20.20594]
[1779288238382,29.06,77327.5,0.0,0.17624,0.00011,20.21195]
[1779288238718,29.06,77326.48,0.0,0.17612,0.00011,20.20295]
[1779288243737,29.06,77329.18,0.0,0.17642,0.00011,20.22542]
[1779288248740,29.06,77331.38,0.0,0.17666,0.00011,20.24338]
[1779288253757,29.06,77330.09,0.0,0.1765,0.00011,20.23143]
[1779288258779,29.06,77328.08,0.0,0.17626,0.00011,20.21337]
[1779288263785,29.05,77323.23,0.0,0.17569,0.00011,20.17109]
[1779288268805,29.05,77330.48,0.0,0.1765,0.00011,20.23202]
[1779288273805,29.05,77339.28,0.0,0.17748,0.00011,20.303]
[1779288274769,29.05,77338.26,0.0,0.17736,0.00011,20.29419]
[1779288274840,29.05,77338.26,0.0,0.17736,0.00011,20.29409]
[1779288279874,29.05,77341.21,0.0,0.17769,0.00011,20.31849]
[1779288284909,29.05,77342.38,0.0,0.17781,0.00011,20.32765]
[1779288286996,29.05,77341.9,0.0,0.17775,0.00011,20.32337]
[1779288287028,29.05,77342.61,0.0,0.17783,0.00011,20.32925]
[1779288292967,29.05,77340.08,0.0,0.17753,0.00011,20.30652]
[1779288298001,29.04,77339.04,0.0,0.17739,0.00011,20.29678]
[1779288301498,29.04,77338.18,0.0,0.17729,0.00011,20.2891]
[1779288301828,29.04,77338.18,0.0,0.17729,0.00011,20.2891]
[1779288301800,29.04,77354.1,0.0,0.17912,0.00012,20.42492]
[1779288302812,29.04,77363.93,0.0,0.18025,0.00012,20.50866]
[1779288303392,29.04,77363.93,0.0,0.18025,0.00012,20.50866]
[1779288307044,29.04,77369.83,0.0,0.18093,0.00012,20.55859]
[1779288307809,29.04,77351.79,0.0,0.17884,0.00012,20.40444]
[1779288309873,29.04,77338.73,0.0,0.17733,0.00011,20.29237]
[1779288311053,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311137,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311151,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311181,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311269,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311284,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311294,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311323,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311330,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311357,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311389,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311413,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311610,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311634,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311820,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311840,29.04,77343.73,0.0,0.17791,0.00011,20.33513]
[1779288311881,29.04,77354.35,0.0,0.17913,0.00012,20.42601]
[1779288312201,29.04,77354.35,0.0,0.17913,0.00012,20.42601]
[1779288312221,29.04,77354.35,0.0,0.17913,0.00012,20.42601]
[1779288312403,29.04,77354.35,0.0,0.17913,0.00012,20.42601]
[1779288312428,29.04,77354.35,0.0,0.17913,0.00012,20.42601]
[1779288312436,29.04,77354.35,0.0,0.17913,0.00012,20.42601]
[1779288312458,29.04,77354.35,0.0,0.17913,0.00012,20.42601]
[1779288312483,29.04,77354.35,0.0,0.17913,0.00012,20.42601]
[1779288312645,29.04,77356.88,0.0,0.17943,0.00012,20.44761]
[1779288313200,29.04,77356.88,0.0,0.17943,0.00012,20.44761]
[1779288313390,29.04,77356.88,0.0,0.17943,0.00012,20.44761]
[1779288313429,29.04,77356.88,0.0,0.17943,0.00012,20.44761]
[1779288313802,29.04,77358.04,0.0,0.17956,0.00012,20.45757]
[1779288315366,29.04,77358.58,0.0,0.17962,0.00012,20.46218]
[1779288315907,29.04,77356.07,0.0,0.17933,0.00012,20.44056]
[1779288317383,29.04,77358.18,0.0,0.17957,0.00012,20.45842]
[1779288317389,29.04,77358.18,0.0,0.17957,0.00012,20.45842]
[1779288319417,29.04,77361.79,0.0,0.17999,0.00012,20.48924]
[1779288319454,29.04,77361.79,0.0,0.17999,0.00012,20.48924]
[1779288319829,29.04,77361.08,0.0,0.17991,0.00012,20.48316]
[1779288320762,29.04,77361.08,0.0,0.17991,0.00012,20.48316]
[1779288320804,29.04,77361.08,0.0,0.17991,0.00012,20.48316]
[1779288320887,29.04,77363.8,0.0,0.18022,0.00012,20.50637]
[1779288321442,29.04,77363.8,0.0,0.18022,0.00012,20.50637]
[1779288321456,29.04,77363.8,0.0,0.18022,0.00012,20.50637]
[1779288321467,29.04,77366.11,0.0,0.18049,0.00012,20.52608]
[1779288323474,29.04,77369.05,0.0,0.18083,0.00012,20.55113]
[1779288323897,29.04,77373.55,0.0,0.18135,0.00012,20.58936]
[1779288325482,29.04,77373.93,0.0,0.18139,0.00012,20.59246]
[1779288325520,29.04,77373.93,0.0,0.18139,0.00012,20.59246]
[1779288325533,29.04,77373.26,0.0,0.18131,0.00012,20.58675]
[1779288327520,29.04,77373.26,0.0,0.18131,0.00012,20.58661]
[1779288327853,29.04,77374.54,0.0,0.18146,0.00012,20.5973]
[1779288331907,29.04,77392.73,0.0,0.18355,0.00012,20.7484]
[1779288332086,29.04,77392.73,0.0,0.18355,0.00012,20.7484]
[1779288332214,29.04,77392.73,0.0,0.18355,0.00012,20.7484]
[1779288332890,29.04,77410.54,0.0,0.18564,0.00012,20.89968]
[1779288333250,29.04,77410.54,0.0,0.18564,0.00012,20.89968]
[1779288333850,29.04,77410.54,0.0,0.18564,0.00012,20.89968]
[1779288333902,29.04,77415.16,0.0,0.18619,0.00012,20.93897]
[1779288334568,29.04,77415.16,0.0,0.18619,0.00012,20.93897]
[1779288334903,29.04,77415.16,0.0,0.18619,0.00012,20.93897]
[1779288334917,29.04,77410.91,0.0,0.18568,0.00012,20.90283]
[1779288335127,29.04,77410.91,0.0,0.18568,0.00012,20.90283]
[1779288335292,29.04,77410.91,0.0,0.18568,0.00012,20.90283]
[1779288335331,29.04,77410.91,0.0,0.18568,0.00012,20.90283]
[1779288335489,29.04,77410.91,0.0,0.18568,0.00012,20.90283]
[1779288335513,29.04,77410.91,0.0,0.18568,0.00012,20.90283]
[1779288335743,29.04,77410.91,0.0,0.18568,0.00012,20.90283]
[1779288335844,29.04,77404.64,0.0,0.18494,0.00012,20.84884]
[1779288336189,29.04,77404.64,0.0,0.18494,0.00012,20.84884]
[1779288336377,29.04,77395.34,0.0,0.18384,0.00012,20.76966]
[1779288337704,29.04,77395.34,0.0,0.18384,0.00012,20.76966]
[1779288337737,29.04,77395.34,0.0,0.18384,0.00012,20.76966]
[1779288337748,29.04,77395.34,0.0,0.18384,0.00012,20.76966]
[1779288337780,29.04,77395.34,0.0,0.18384,0.00012,20.76966]
[1779288337940,29.04,77390.6,0.0,0.18329,0.00012,20.72927]
[1779288339797,29.04,77390.6,0.0,0.18329,0.00012,20.72916]
[1779288339806,29.04,77390.6,0.0,0.18329,0.00012,20.72916]
[1779288339833,29.04,77390.6,0.0,0.18329,0.00012,20.72916]
[1779288339916,29.04,77390.6,0.0,0.18329,0.00012,20.72916]
[1779288339922,29.04,77390.6,0.0,0.18329,0.00012,20.72916]
[1779288339951,29.04,77390.6,0.0,0.18329,0.00012,20.72916]
[1779288339915,29.04,77389.56,0.0,0.18316,0.00012,20.72018]
[1779288340328,29.04,77389.56,0.0,0.18316,0.00012,20.72007]
[1779288341693,29.04,77389.56,0.0,0.18316,0.00012,20.72007]
[1779288341698,29.04,77389.56,0.0,0.18316,0.00012,20.72007]
[1779288341719,29.04,77389.56,0.0,0.18316,0.00012,20.72007]
[1779288341798,29.04,77386.22,0.0,0.18277,0.00012,20.69151]
[1779288343719,29.04,77386.22,0.0,0.18277,0.00012,20.69144]
[1779288343746,29.04,77386.22,0.0,0.18277,0.00012,20.69144]
[1779288343810,29.04,77387.29,0.0,0.18289,0.00012,20.70049]
[1779288345743,29.04,77387.29,0.0,0.18289,0.00012,20.70039]
[1779288345863,29.04,77389.18,0.0,0.18311,0.00012,20.71639]
[1779288346013,29.04,77389.18,0.0,0.18311,0.00012,20.71639]
[1779288346026,29.04,77389.18,0.0,0.18311,0.00012,20.71639]
[1779288346045,29.04,77389.18,0.0,0.18311,0.00012,20.71639]
[1779288346050,29.04,77389.18,0.0,0.18311,0.00012,20.71639]
[1779288346915,29.04,77400.87,0.0,0.18448,0.00012,20.81605]
[1779288351844,29.04,77405.55,0.0,0.18503,0.00012,20.85569]
[1779288351869,29.04,77405.55,0.0,0.18503,0.00012,20.85569]
[1779288353873,29.04,77404.42,0.0,0.1849,0.00012,20.84595]
[1779288353892,29.04,77404.42,0.0,0.1849,0.00012,20.84595]
[1779288355883,29.04,77398.66,0.0,0.18422,0.00012,20.79692]
[1779288355899,29.04,77398.66,0.0,0.18422,0.00012,20.79692]
[1779288357912,29.04,77399.67,0.0,0.18433,0.00012,20.80518]
[1779288357954,29.04,77399.67,0.0,0.18433,0.00012,20.80518]
[1779288358579,29.04,77376.77,0.0,0.18165,0.00012,20.60984]
[1779288359108,29.04,77376.77,0.0,0.18165,0.00012,20.60984]
[1779288359254,29.04,77376.77,0.0,0.18165,0.00012,20.60984]
[1779288359364,29.04,77376.77,0.0,0.18165,0.00012,20.60984]
[1779288359941,29.04,77358.07,0.0,0.17948,0.00012,20.45017]
[1779288360843,29.04,77358.07,0.0,0.17948,0.00012,20.45017]
[1779288360895,29.04,77358.07,0.0,0.17948,0.00012,20.45017]
[1779288360928,29.04,77358.07,0.0,0.17948,0.00012,20.45017]
[1779288360947,29.04,77352.78,0.0,0.17887,0.00012,20.40499]
[1779288362030,29.04,77352.78,0.0,0.17887,0.00012,20.40495]
[1779288362068,29.04,77352.78,0.0,0.17887,0.00012,20.40495]
[1779288362505,29.04,77355.55,0.0,0.17919,0.00012,20.42864]
[1779288363413,29.04,77355.55,0.0,0.17919,0.00012,20.42864]
[1779288363465,29.04,77355.55,0.0,0.17919,0.00012,20.42864]
[1779288363555,29.04,77368.99,0.0,0.18075,0.00012,20.54357]
[1779288365526,29.04,77368.99,0.0,0.18075,0.00012,20.54363]
[1779288365547,29.04,77368.99,0.0,0.18075,0.00012,20.54363]
[1779288365727,29.04,77371.77,0.0,0.18107,0.00012,20.56737]
[1779288371567,29.04,77367.26,0.0,0.18055,0.00012,20.52856]
[1779288373816,29.04,77363.1,0.0,0.18006,0.00012,20.49294]
[1779288374132,29.04,77356.48,0.0,0.1793,0.00012,20.43632]
[1779288374914,29.04,77352.41,0.0,0.17883,0.00012,20.40157]
[1779288376954,29.04,77359.51,0.0,0.17965,0.00012,20.46227]
[1779288376985,29.04,77359.51,0.0,0.17965,0.00012,20.46227]
[1779288376989,29.04,77359.51,0.0,0.17965,0.00012,20.46227]
[1779288377082,29.04,77359.77,0.0,0.17968,0.00012,20.46446]
[1779288377613,29.04,77359.78,0.0,0.17968,0.00012,20.46455]
[1779288378181,29.04,77359.78,0.0,0.17968,0.00012,20.46455]
[1779288378220,29.04,77359.78,0.0,0.17968,0.00012,20.46455]
[1779288378619,29.04,77364.25,0.0,0.18019,0.00012,20.50269]
[1779288380213,29.04,77363.65,0.0,0.18012,0.00012,20.49749]
[1779288380633,29.04,77356.07,0.0,0.17925,0.00012,20.43269]
[1779288385668,29.04,77357.21,0.0,0.17938,0.00012,20.44245]
[1779288388832,29.04,77357.99,0.0,0.17947,0.00012,20.44908]
[1779288388847,29.04,77346.41,0.0,0.17813,0.00012,20.35021]
[1779288390348,29.04,77346.41,0.0,0.17813,0.00012,20.35021]
[1779288390893,29.04,77347.54,0.0,0.17827,0.00012,20.36011]
[1779288392360,29.04,77348.64,0.0,0.17837,0.00012,20.36602]
[1779288392367,29.04,77348.64,0.0,0.17837,0.00012,20.36602]
[1779288394374,29.04,77353.06,0.0,0.17888,0.00012,20.40389]
[1779288394389,29.04,77353.06,0.0,0.17888,0.00012,20.40389]
[1779288395229,29.04,77352.22,0.0,0.17879,0.00012,20.39671]
[1779288395248,29.04,77352.22,0.0,0.17879,0.00012,20.39671]
[1779288395742,29.04,77351.75,0.0,0.17873,0.00012,20.39269]
[1779288396401,29.04,77351.75,0.0,0.17873,0.00012,20.39269]
[1779288396944,29.04,77353.98,0.0,0.17899,0.00012,20.41173]
[1779288397938,29.04,77353.98,0.0,0.17899,0.00012,20.41173]
[1779288397958,29.04,77353.98,0.0,0.17899,0.00012,20.41173]
[1779288398430,29.04,77355.26,0.0,0.17914,0.00012,20.42264]
[1779288402475,29.04,77362.44,0.0,0.17997,0.00012,20.4844]
[1779288402496,29.04,77362.44,0.0,0.17997,0.00012,20.4844]
[1779288402792,29.04,77362.44,0.0,0.17997,0.00012,20.48449]
[1779288404504,29.04,77363.18,0.0,0.18006,0.00012,20.49089]
[1779288404949,29.04,77362.43,0.0,0.17997,0.00012,20.48455]
[1779288408559,29.04,77362.2,0.0,0.17995,0.00012,20.48289]
[1779288408565,29.04,77362.2,0.0,0.17995,0.00012,20.48289]
[1779288412031,29.04,77348.28,0.0,0.17835,0.00012,20.36398]
[1779288412635,29.04,77348.28,0.0,0.17835,0.00012,20.36398]
[1779288412645,29.04,77348.28,0.0,0.17835,0.00012,20.36398]
[1779288412861,29.04,77348.28,0.0,0.17835,0.00012,20.36408]
[1779288414635,29.04,77345.72,0.0,0.17805,0.00011,20.34233]
[1779288414875,29.04,77344.84,0.0,0.17795,0.00011,20.33494]
[1779288419897,29.04,77346.2,0.0,0.17812,0.00012,20.34697]
[1779288422111,29.04,77338.99,0.0,0.17729,0.00011,20.28537]
[1779288422397,29.04,77338.99,0.0,0.17729,0.00011,20.28537]
[1779288425958,29.04,77352.22,0.0,0.17881,0.00012,20.39833]
[1779288429429,29.04,77350.59,0.0,0.17862,0.00012,20.38445]
[1779288430834,29.04,77347.57,0.0,0.17827,0.00012,20.3587]
[1779288430874,29.04,77347.57,0.0,0.17827,0.00012,20.3587]
[1779288430879,29.04,77347.57,0.0,0.17827,0.00012,20.3587]
[1779288434873,29.04,77346.06,0.0,0.1781,0.00011,20.34608]
[1779288434878,29.04,77346.06,0.0,0.1781,0.00011,20.34608]
[1779288434883,29.04,77346.06,0.0,0.1781,0.00011,20.34608]
[1779288435021,29.04,77346.06,0.0,0.17811,0.00011,20.34615]
[1779288436898,29.04,77345.92,0.0,0.17809,0.00011,20.34502]
[1779288437037,29.04,77346.05,0.0,0.17811,0.00011,20.3462]
[1779288438922,29.04,77346.0,0.0,0.1781,0.00011,20.34584]
[1779288438930,29.04,77346.0,0.0,0.1781,0.00011,20.34584]
[1779288440955,29.04,77346.53,0.0,0.17816,0.00012,20.3505]
[1779288440964,29.04,77346.53,0.0,0.17816,0.00012,20.3505]
[1779288440977,29.04,77346.53,0.0,0.17816,0.00012,20.3505]
[1779288440982,29.04,77346.53,0.0,0.17816,0.00012,20.3505]
[1779288442969,29.04,77348.81,0.0,0.17843,0.00012,20.37006]
[1779288443012,29.04,77348.81,0.0,0.17843,0.00012,20.37006]
[1779288443079,29.04,77349.5,0.0,0.17851,0.00012,20.37599]
[1779288444991,29.04,77349.07,0.0,0.17846,0.00012,20.37235]
[1779288445092,29.04,77350.35,0.0,0.17861,0.00012,20.38331]
[1779288449041,29.04,77348.16,0.0,0.17836,0.00012,20.36472]
[1779288449045,29.04,77348.16,0.0,0.17836,0.00012,20.36472]
[1779288449050,29.04,77348.16,0.0,0.17836,0.00012,20.36472]
[1779288451070,29.04,77349.05,0.0,0.17846,0.00012,20.37242]
[1779288451085,29.04,77349.05,0.0,0.17846,0.00012,20.37242]
[1779288451082,29.04,77349.87,0.0,0.17853,0.00012,20.37589]
[1779288453127,29.04,77349.68,0.0,0.17851,0.00012,20.37431]
[1779288454041,29.04,77348.25,0.0,0.17835,0.00012,20.36218]
[1779288457167,29.04,77352.21,0.0,0.1788,0.00012,20.39613]
[1779288457185,29.04,77352.21,0.0,0.1788,0.00012,20.39613]
[1779288457225,29.04,77352.74,0.0,0.17887,0.00012,20.40065]
[1779288459188,29.04,77352.74,0.0,0.17887,0.00012,20.40068]
[1779288460025,29.04,77354.22,0.0,0.17904,0.00012,20.41335]
[1779288461039,29.04,77354.22,0.0,0.17904,0.00012,20.41335]
[1779288461051,29.04,77354.22,0.0,0.17904,0.00012,20.41335]
[1779288461084,29.04,77354.78,0.0,0.1791,0.00012,20.41815]
[1779288461233,29.04,77354.78,0.0,0.1791,0.00012,20.41815]
[1779288461314,29.04,77351.11,0.0,0.17868,0.00012,20.38681]
[1779288463594,29.04,77351.11,0.0,0.17868,0.00012,20.38683]
[1779288464921,29.04,77333.9,0.0,0.17671,0.00011,20.23995]
[1779288465305,29.04,77333.9,0.0,0.17671,0.00011,20.23995]
[1779288465354,29.04,77333.9,0.0,0.17671,0.00011,20.23995]
[1779288465372,29.04,77333.9,0.0,0.17671,0.00011,20.23995]
[1779288465390,29.04,77333.9,0.0,0.17671,0.00011,20.23995]
[1779288466277,29.04,77341.29,0.0,0.17755,0.00011,20.30312]
[1779288467307,29.04,77333.37,0.0,0.17665,0.00011,20.23554]
[1779288467336,29.04,77333.37,0.0,0.17665,0.00011,20.23554]
[1779288469321,29.04,77327.3,0.0,0.17595,0.00011,20.18373]
[1779288469334,29.04,77327.3,0.0,0.17595,0.00011,20.18373]
[1779288471351,29.04,77329.27,0.0,0.17618,0.00011,20.2009]
[1779288471363,29.04,77329.27,0.0,0.17618,0.00011,20.2009]
[1779288473366,29.04,77329.25,0.0,0.17619,0.00011,20.20101]
[1779288473398,29.04,77329.25,0.0,0.17619,0.00011,20.20101]
[1779288475392,29.04,77330.24,0.0,0.1763,0.00011,20.20984]
[1779288475424,29.04,77330.24,0.0,0.1763,0.00011,20.20984]
[1779288477429,29.04,77330.75,0.0,0.17636,0.00011,20.2143]
[1779288477477,29.04,77330.75,0.0,0.17636,0.00011,20.2143]
[1779288479448,29.04,77330.28,0.0,0.17631,0.00011,20.21048]
[1779288479483,29.04,77330.28,0.0,0.17631,0.00011,20.21048]
[1779288481465,29.04,77333.71,0.0,0.17671,0.00011,20.24023]
[1779288481491,29.04,77333.71,0.0,0.17671,0.00011,20.24023]
[1779288483404,29.05,77340.17,0.0,0.17746,0.00011,20.296]
[1779288483420,29.05,77340.17,0.0,0.17746,0.00011,20.296]
[1779288483488,29.05,77340.17,0.0,0.17746,0.00011,20.296]
[1779288483507,29.05,77340.17,0.0,0.17746,0.00011,20.296]
[1779288484187,29.05,77341.28,0.0,0.17759,0.00011,20.30549]
[1779288485228,29.05,77343.77,0.0,0.17787,0.00011,20.32697]
[1779288487389,29.05,77353.55,0.0,0.179,0.00012,20.41059]
[1779288491589,29.05,77351.15,0.0,0.17872,0.00012,20.38995]
[1779288496265,29.05,77349.03,0.0,0.17848,0.00012,20.37168]
[1779288497670,29.05,77351.88,0.0,0.1788,0.00012,20.39596]
[1779288497679,29.05,77351.88,0.0,0.1788,0.00012,20.39596]
[1779288502697,29.05,77357.95,0.0,0.17951,0.00012,20.44829]
[1779288507713,29.05,77358.06,0.0,0.17953,0.00012,20.44962]
[1779288509804,29.05,77358.91,0.0,0.17963,0.00012,20.45706]
[1779288509811,29.05,77358.91,0.0,0.17963,0.00012,20.45706]
[1779288515587,29.05,77366.94,0.0,0.18054,0.00012,20.52237]
[1779288520625,29.05,77362.45,0.0,0.18002,0.00012,20.48412]
[1779288525659,29.05,77363.89,0.0,0.18019,0.00012,20.49615]
[1779288527385,29.05,77366.35,0.0,0.18047,0.00012,20.51707]
[1779288527673,29.05,77371.24,0.0,0.18104,0.00012,20.55888]
[1779288528376,29.05,77371.24,0.0,0.18104,0.00012,20.55888]
[1779288528680,29.05,77373.42,0.0,0.18129,0.00012,20.57752]
[1779288533720,29.05,77373.38,0.0,0.18129,0.00012,20.57727]
[1779288538755,29.05,77380.35,0.0,0.1821,0.00012,20.63687]
[1779288542200,29.05,77383.49,0.0,0.18247,0.00012,20.66353]
[1779288543178,29.05,77381.42,0.0,0.18222,0.00012,20.6457]
[1779288547064,29.05,77381.09,0.0,0.18218,0.00012,20.64267]
[1779288547096,29.05,77381.09,0.0,0.18218,0.00012,20.64267]
[1779288547151,29.05,77382.91,0.0,0.18239,0.00012,20.65811]
[1779288552314,29.05,77390.73,0.0,0.1833,0.00012,20.72426]
[1779288553108,29.05,77388.09,0.0,0.18299,0.00012,20.70148]
[1779288557124,29.04,77378.83,0.0,0.1819,0.00012,20.62201]
[1779288558385,29.04,77378.89,0.0,0.1819,0.00012,20.62246]
[1779288558399,29.04,77378.89,0.0,0.1819,0.00012,20.62246]
[1779288558898,29.04,77378.74,0.0,0.18189,0.00012,20.62112]
[1779288560400,29.04,77378.9,0.0,0.1819,0.00012,20.62248]
[1779288561175,29.04,77373.06,0.0,0.18122,0.00012,20.57256]
[1779288562451,29.04,77368.22,0.0,0.18066,0.00012,20.53121]
[1779288562466,29.04,77368.22,0.0,0.18066,0.00012,20.53121]
[1779288562468,29.04,77368.22,0.0,0.18066,0.00012,20.53121]
[1779288567958,29.04,77363.46,0.0,0.18009,0.00012,20.48948]
[1779288571126,29.04,77354.85,0.0,0.17907,0.00012,20.41219]
[1779288577022,29.04,77358.11,0.0,0.17945,0.00012,20.43984]
[1779288578235,29.04,77358.11,0.0,0.17945,0.00012,20.43984]
[1779288578606,29.04,77357.93,0.0,0.17942,0.00012,20.43828]
[1779288578641,29.04,77357.93,0.0,0.17942,0.00012,20.43828]
[1779288579174,29.04,77375.66,0.0,0.18148,0.00012,20.58972]
[1779288582486,29.04,77379.57,0.0,0.18194,0.00012,20.62344]
[1779288583063,29.04,77379.71,0.0,0.18196,0.00012,20.62475]
[1779288588102,29.04,77372.69,0.0,0.18115,0.00012,20.56503]
[1779288593141,29.04,77368.18,0.0,0.18062,0.00012,20.52665]
[1779288598171,29.04,77361.22,0.0,0.17981,0.00012,20.46688]
[1779288600283,29.04,77362.02,0.0,0.1799,0.00012,20.47359]
[1779288601194,29.04,77366.42,0.0,0.18041,0.00012,20.51123]
[1779288603394,29.04,77370.23,0.0,0.18086,0.00012,20.54381]
[1779288604214,29.04,77371.36,0.0,0.18099,0.00012,20.55348]
[1779288609248,29.04,77368.14,0.0,0.18062,0.00012,20.52636]
[1779288611262,29.04,77351.61,0.0,0.17871,0.00012,20.38527]
[1779288615147,29.04,77353.56,0.0,0.17894,0.00012,20.4021]
[1779288615213,29.04,77351.99,0.0,0.17876,0.00012,20.38876]
[1779288619320,29.04,77341.33,0.0,0.17753,0.00011,20.29793]
[1779288621329,29.04,77340.38,0.0,0.17743,0.00011,20.28991]
[1779288621903,29.04,77341.99,0.0,0.17761,0.00011,20.30377]
[1779288623266,29.04,77341.99,0.0,0.17761,0.00011,20.30377]
[1779288623297,29.04,77341.99,0.0,0.17761,0.00011,20.30386]
[1779288625291,29.04,77346.04,0.0,0.17808,0.00011,20.33853]
[1779288625309,29.04,77345.73,0.0,0.17804,0.00011,20.3359]
[1779288627339,29.04,77341.98,0.0,0.17761,0.00011,20.30389]
[1779288627361,29.04,77341.98,0.0,0.17761,0.00011,20.30389]
[1779288629103,29.04,77344.81,0.0,0.17794,0.00011,20.32812]
[1779288629162,29.04,77344.81,0.0,0.17794,0.00011,20.32812]
[1779288629403,29.04,77342.19,0.0,0.17764,0.00011,20.30576]
[1779288629427,29.04,77342.19,0.0,0.17764,0.00011,20.30576]
[1779288629513,29.04,77353.1,0.0,0.17889,0.00012,20.39895]
[1779288631394,29.04,77353.81,0.0,0.17895,0.00012,20.40136]
[1779288631430,29.04,77353.81,0.0,0.17895,0.00012,20.40136]
[1779288633406,29.04,77349.58,0.0,0.17846,0.00012,20.36511]
[1779288633421,29.04,77349.58,0.0,0.17846,0.00012,20.36511]
[1779288634501,29.04,77349.24,0.0,0.17842,0.00012,20.36213]
[1779288634541,29.04,77349.24,0.0,0.17842,0.00012,20.36213]
[1779288635440,29.04,77347.96,0.0,0.17827,0.00012,20.35112]
[1779288635458,29.04,77347.96,0.0,0.17827,0.00012,20.35112]
[1779288637461,29.04,77350.11,0.0,0.17852,0.00012,20.36943]
[1779288637484,29.04,77350.11,0.0,0.17852,0.00012,20.36943]
[1779288639504,29.04,77349.75,0.0,0.17848,0.00012,20.36635]
[1779288640657,29.04,77349.37,0.0,0.17843,0.00012,20.36309]
[1779288643322,29.04,77360.18,0.0,0.17968,0.00012,20.45522]
[1779288643535,29.04,77360.18,0.0,0.17968,0.00012,20.45522]
[1779288643545,29.04,77360.18,0.0,0.17968,0.00012,20.45522]
[1779288643553,29.04,77360.18,0.0,0.17968,0.00012,20.45522]
[1779288645559,29.04,77360.13,0.0,0.17967,0.00012,20.45455]
[1779288645569,29.04,77360.13,0.0,0.17967,0.00012,20.45455]
[1779288645947,29.04,77360.13,0.0,0.17967,0.00012,20.45455]
[1779288649196,29.04,77363.62,0.0,0.18007,0.00012,20.48438]
[1779288649197,29.04,77363.62,0.0,0.18007,0.00012,20.48438]
[1779288649226,29.04,77363.62,0.0,0.18007,0.00012,20.48438]
[1779288649204,29.04,77363.69,0.0,0.18008,0.00012,20.48504]
[1779288649606,29.04,77363.69,0.0,0.18008,0.00012,20.48504]
[1779288649933,29.04,77363.69,0.0,0.18008,0.00012,20.48504]
[1779288649938,29.04,77363.69,0.0,0.18008,0.00012,20.48504]
[1779288649942,29.04,77363.69,0.0,0.18008,0.00012,20.48504]
[1779288649963,29.04,77363.69,0.0,0.18008,0.00012,20.48504]
[1779288650019,29.04,77373.9,0.0,0.18127,0.00012,20.57215]
[1779288651639,29.04,77374.95,0.0,0.18139,0.00012,20.58114]
[1779288652291,29.04,77370.99,0.0,0.18093,0.00012,20.54732]
[1779288653659,29.04,77371.54,0.0,0.18099,0.00012,20.55201]
[1779288653704,29.04,77371.54,0.0,0.18099,0.00012,20.55201]
[1779288653742,29.04,77371.22,0.0,0.18096,0.00012,20.54928]
[1779288654520,29.04,77371.22,0.0,0.18096,0.00012,20.54928]
[1779288655275,29.04,77368.9,0.0,0.18069,0.00012,20.52951]
[1779288657480,29.04,77366.37,0.0,0.1804,0.00012,20.50805]
[1779288657494,29.04,77366.37,0.0,0.1804,0.00012,20.50805]
[1779288657733,29.04,77366.37,0.0,0.1804,0.00012,20.50805]
[1779288659520,29.04,77364.45,0.0,0.18017,0.00012,20.49154]
[1779288659786,29.04,77364.45,0.0,0.18017,0.00012,20.49154]
[1779288660116,29.04,77351.05,0.0,0.17862,0.00012,20.37692]
[1779288660496,29.04,77351.05,0.0,0.17862,0.00012,20.37692]
[1779288660523,29.04,77351.05,0.0,0.17862,0.00012,20.37692]
[1779288660777,29.04,77351.05,0.0,0.17862,0.00012,20.37692]
[1779288660871,29.04,77333.71,0.0,0.17663,0.00011,20.22858]
[1779288661799,29.04,77333.71,0.0,0.17663,0.00011,20.22858]
[1779288661825,29.04,77333.71,0.0,0.17663,0.00011,20.22858]
[1779288661865,29.04,77335.83,0.0,0.17687,0.00011,20.24657]
[1779288662515,29.04,77335.83,0.0,0.17687,0.00011,20.24657]
[1779288662540,29.04,77335.83,0.0,0.17687,0.00011,20.24657]
[1779288662640,29.04,77335.83,0.0,0.17687,0.00011,20.24666]
[1779288663791,29.04,77335.83,0.0,0.17687,0.00011,20.24666]
[1779288664268,29.04,77348.78,0.0,0.17836,0.00012,20.35746]
[1779288664377,29.04,77348.78,0.0,0.17836,0.00012,20.35746]
[1779288664410,29.04,77348.78,0.0,0.17836,0.00012,20.35746]
[1779288664421,29.04,77348.78,0.0,0.17836,0.00012,20.35746]
[1779288664815,29.04,77348.78,0.0,0.17836,0.00012,20.35746]
[1779288664844,29.04,77348.78,0.0,0.17836,0.00012,20.35746]
[1779288665041,29.04,77348.78,0.0,0.17836,0.00012,20.35746]
[1779288665078,29.04,77348.78,0.0,0.17836,0.00012,20.35746]
[1779288665142,29.04,77353.49,0.0,0.1789,0.00012,20.39769]
[1779288665782,29.04,77353.49,0.0,0.1789,0.00012,20.39769]
[1779288665797,29.04,77371.03,0.0,0.18093,0.00012,20.54739]
[1779288667910,29.04,77371.03,0.0,0.18093,0.00012,20.54762]
[1779288667946,29.04,77371.03,0.0,0.18093,0.00012,20.54762]
[1779288668008,29.04,77370.89,0.0,0.18092,0.00012,20.54646]
[1779288669885,29.04,77370.89,0.0,0.18092,0.00012,20.54648]
[1779288670240,29.04,77367.52,0.0,0.18053,0.00012,20.51785]
[1779288670881,29.04,77367.52,0.0,0.18053,0.00012,20.51785]
[1779288676528,29.04,77364.51,0.0,0.18018,0.00012,20.49203]
[1779288677311,29.04,77360.05,0.0,0.17966,0.00012,20.45388]
[1779288682335,29.04,77363.88,0.0,0.1801,0.00012,20.48614]
[1779288684060,29.04,77364.0,0.0,0.18011,0.00012,20.48689]
[1779288684147,29.04,77362.34,0.0,0.17992,0.00012,20.47269]
[1779288687815,29.04,77374.36,0.0,0.18131,0.00012,20.57549]
[1779288692849,29.04,77366.71,0.0,0.18041,0.00012,20.50687]
[1779288697884,29.04,77366.43,0.0,0.18037,0.00012,20.50424]
[1779288699002,29.04,77375.63,0.0,0.18144,0.00012,20.58287]
[1779288705045,29.04,77374.42,0.0,0.1813,0.00012,20.57279]
[1779288705076,29.04,77374.42,0.0,0.1813,0.00012,20.57279]
[1779288706354,29.04,77386.33,0.0,0.18269,0.00012,20.6744]
[1779288708053,29.04,77386.33,0.0,0.18269,0.00012,20.6744]
[1779288708348,29.04,77388.84,0.0,0.18298,0.00012,20.69563]
[1779288711413,29.04,77400.0,0.0,0.18429,0.00012,20.7904]
[1779288712990,29.04,77409.9,0.0,0.18545,0.00012,20.87443]
[1779288714812,29.04,77412.29,0.0,0.18573,0.00012,20.89474]
[1779288714825,29.04,77412.29,0.0,0.18573,0.00012,20.89474]
[1779288715012,29.04,77410.82,0.0,0.18556,0.00012,20.88219]
[1779288720058,29.04,77403.47,0.0,0.18469,0.00012,20.81953]
[1779288724603,29.04,77409.53,0.0,0.1854,0.00012,20.87098]
[1779288725090,29.04,77408.53,0.0,0.18528,0.00012,20.86248]
[1779288726630,29.04,77407.41,0.0,0.18515,0.00012,20.8529]
[1779288726683,29.04,77407.41,0.0,0.18515,0.00012,20.8529]
[1779288728652,29.04,77405.93,0.0,0.18498,0.00012,20.84028]
[1779288728691,29.04,77405.93,0.0,0.18498,0.00012,20.84028]
[1779288730675,29.04,77405.53,0.0,0.18493,0.00012,20.83687]
[1779288730707,29.04,77405.53,0.0,0.18493,0.00012,20.83687]
[1779288732699,29.04,77406.72,0.0,0.18507,0.00012,20.84696]
[1779288732750,29.04,77406.72,0.0,0.18507,0.00012,20.84696]
[1779288734724,29.04,77405.08,0.0,0.18487,0.00012,20.83298]
[1779288734766,29.04,77405.08,0.0,0.18487,0.00012,20.83298]
[1779288736754,29.04,77404.28,0.0,0.18478,0.00012,20.82618]
[1779288736798,29.04,77404.28,0.0,0.18478,0.00012,20.82618]
[1779288738793,29.04,77403.05,0.0,0.18464,0.00012,20.81569]
[1779288738836,29.04,77403.05,0.0,0.18464,0.00012,20.81569]
[1779288740815,29.04,77403.24,0.0,0.18466,0.00012,20.81729]
[1779288740849,29.04,77403.24,0.0,0.18466,0.00012,20.81729]
[1779288742844,29.04,77402.56,0.0,0.18458,0.00012,20.81147]
[1779288742901,29.04,77402.56,0.0,0.18458,0.00012,20.81147]
[1779288744886,29.04,77400.8,0.0,0.18437,0.00012,20.79645]
[1779288744931,29.04,77400.8,0.0,0.18437,0.00012,20.79645]
[1779288746918,29.04,77400.95,0.0,0.18439,0.00012,20.79768]
[1779288746936,29.04,77400.95,0.0,0.18439,0.00012,20.79768]
[1779288748941,29.04,77400.19,0.0,0.1843,0.00012,20.79115]
[1779288748966,29.04,77400.19,0.0,0.1843,0.00012,20.79115]
[1779288750980,29.04,77398.37,0.0,0.18408,0.00012,20.77563]
[1779288751030,29.04,77398.37,0.0,0.18408,0.00012,20.77563]
[1779288751379,29.04,77398.37,0.0,0.18408,0.00012,20.77563]
[1779288751481,29.04,77408.32,0.0,0.18523,0.00012,20.85672]
[1779288751768,29.04,77408.32,0.0,0.18523,0.00012,20.85672]
[1779288751826,29.04,77408.32,0.0,0.18523,0.00012,20.85672]
[1779288751833,29.04,77408.32,0.0,0.18523,0.00012,20.85672]
[1779288752280,29.04,77408.32,0.0,0.18523,0.00012,20.85658]
[1779288754260,29.04,77412.22,0.0,0.18569,0.00012,20.88976]
[1779288754322,29.04,77414.74,0.0,0.18599,0.00012,20.9112]
[1779288755045,29.04,77414.74,0.0,0.18599,0.00012,20.9112]
[1779288755301,29.04,77414.74,0.0,0.18598,0.00012,20.91118]
[1779288760075,29.04,77421.35,0.0,0.18676,0.00012,20.9671]
[1779288760416,29.04,77415.8,0.0,0.1861,0.00012,20.91984]
[1779288762197,29.04,77415.8,0.0,0.1861,0.00012,20.91965]
[1779288762351,29.04,77416.08,0.0,0.18613,0.00012,20.92185]
[1779288763143,29.04,77416.08,0.0,0.18613,0.00012,20.92185]
[1779288768393,29.04,77428.57,0.0,0.18759,0.00012,21.02652]
[1779288773428,29.03,77431.45,0.0,0.18791,0.00012,21.04959]
[1779288778462,29.03,77444.2,0.0,0.18942,0.00012,21.15673]
[1779288780934,29.03,77446.6,0.0,0.1897,0.00012,21.17664]
[1779288783401,29.03,77447.92,0.0,0.18985,0.00012,21.18736]
[1779288783463,29.03,77447.43,0.0,0.18979,0.00012,21.18296]
[1779288785421,29.03,77448.41,0.0,0.1899,0.00012,21.19127]
[1779288785465,29.03,77447.17,0.0,0.18975,0.00012,21.18024]
[1779288790477,29.03,77445.21,0.0,0.1895,0.00012,21.16263]
[1779288795489,29.03,77443.11,0.0,0.18923,0.00012,21.14363]
[1779288797568,29.02,77449.01,0.0,0.18992,0.00012,21.19289]
[1779288797573,29.02,77449.01,0.0,0.18992,0.00012,21.19289]
[1779288797611,29.02,77449.01,0.0,0.18992,0.00012,21.19289]
[1779288797712,29.02,77448.59,0.0,0.18987,0.00012,21.18932]
[1779288799601,29.02,77448.59,0.0,0.18987,0.00012,21.18902]
[1779288800451,29.02,77447.68,0.0,0.18975,0.00012,21.18068]
[1779288802987,29.02,77446.47,0.0,0.1896,0.00012,21.16981]
[1779288802993,29.02,77446.47,0.0,0.1896,0.00012,21.16981]
[1779288803468,29.02,77456.31,0.0,0.19077,0.00012,21.25296]
[1779288804463,29.02,77468.8,0.0,0.19227,0.00012,21.35857]
[1779288805038,29.02,77468.8,0.0,0.19227,0.00012,21.35857]
[1779288805067,29.02,77468.8,0.0,0.19227,0.00012,21.35857]
[1779288805455,29.02,77468.8,0.0,0.19227,0.00012,21.35857]
[1779288805209,29.02,77494.14,0.0,0.19534,0.00012,21.5728]
[1779288805544,29.02,77494.14,0.0,0.19534,0.00012,21.5728]
[1779288805773,29.02,77494.14,0.0,0.19534,0.00012,21.5728]
[1779288805870,29.02,77497.81,0.0,0.19578,0.00012,21.60346]
[1779288807367,29.02,77498.33,0.0,0.19583,0.00012,21.6071]
[1779288807782,29.02,77498.33,0.0,0.19583,0.00012,21.6071]
[1779288807788,29.02,77498.33,0.0,0.19583,0.00012,21.6071]
[1779288807811,29.02,77498.33,0.0,0.19583,0.00012,21.6071]
[1779288808296,29.02,77498.72,0.0,0.19588,0.00012,21.60999]
[1779288809758,29.02,77498.72,0.0,0.19588,0.00012,21.60999]
[1779288809763,29.02,77498.72,0.0,0.19588,0.00012,21.60999]
[1779288809796,29.02,77498.72,0.0,0.19588,0.00012,21.60999]
[1779288810275,29.02,77498.72,0.0,0.19588,0.00012,21.60999]
[1779288810294,29.02,77498.72,0.0,0.19588,0.00012,21.60999]
[1779288810378,29.02,77498.72,0.0,0.19588,0.00012,21.60999]
[1779288810408,29.02,77498.72,0.0,0.19588,0.00012,21.60999]
[1779288810483,29.02,77498.72,0.0,0.19588,0.00012,21.60999]
[1779288810497,29.02,77498.72,0.0,0.19588,0.00012,21.60999]
[1779288810480,29.02,77499.4,0.0,0.19595,0.00012,21.61494]
[1779288810735,29.02,77499.4,0.0,0.19595,0.00012,21.61494]
[1779288810764,29.02,77499.4,0.0,0.19595,0.00012,21.61494]
[1779288811390,29.02,77498.8,0.0,0.19584,0.00012,21.60593]
[1779288811811,29.02,77498.8,0.0,0.19584,0.00012,21.60593]
[1779288811817,29.02,77498.8,0.0,0.19584,0.00012,21.60593]
[1779288811851,29.02,77498.8,0.0,0.19584,0.00012,21.60593]
[1779288811978,29.02,77498.8,0.0,0.19584,0.00012,21.60593]
[1779288812007,29.02,77498.8,0.0,0.19584,0.00012,21.60593]
[1779288812012,29.02,77496.97,0.0,0.19562,0.00012,21.59048]
[1779288814098,29.02,77497.71,0.0,0.19571,0.00012,21.59634]
[1779288814127,29.02,77497.71,0.0,0.19571,0.00012,21.59634]
[1779288814142,29.02,77497.64,0.0,0.19569,0.00012,21.59539]
[1779288816836,29.01,77500.21,0.0,0.19599,0.00012,21.61636]
[1779288816850,29.01,77500.21,0.0,0.19599,0.00012,21.61636]
[1779288816877,29.01,77500.21,0.0,0.19599,0.00012,21.61636]
[1779288817437,29.01,77505.8,0.0,0.19667,0.00012,21.66272]
[1779288817852,29.01,77505.8,0.0,0.19667,0.00012,21.66272]
[1779288818441,29.01,77505.22,0.0,0.19659,0.00012,21.65742]
[1779288820495,29.01,77500.31,0.0,0.19598,0.00012,21.61559]
[1779288821526,29.01,77490.53,0.0,0.19478,0.00012,21.53235]
[1779288823921,29.01,77488.13,0.0,0.19448,0.00012,21.5116]
[1779288823930,29.01,77488.13,0.0,0.19448,0.00012,21.5116]
[1779288824447,29.01,77491.88,0.0,0.19494,0.00012,21.54308]
[1779288824647,29.01,77491.88,0.0,0.19494,0.00012,21.54308]
[1779288824658,29.01,77491.88,0.0,0.19494,0.00012,21.54308]
[1779288825148,29.01,77491.88,0.0,0.19494,0.00012,21.54308]
[1779288825159,29.01,77493.91,0.0,0.19518,0.00012,21.56023]
[1779288825955,29.01,77493.91,0.0,0.19518,0.00012,21.56023]
[1779288826000,29.01,77493.91,0.0,0.19518,0.00012,21.56023]
[1779288827614,29.01,77483.44,0.0,0.1939,0.00012,21.47105]
[1779288827976,29.01,77483.44,0.0,0.1939,0.00012,21.47105]
[1779288827982,29.01,77483.44,0.0,0.1939,0.00012,21.47105]
[1779288828493,29.01,77481.52,0.0,0.19366,0.00012,21.45446]
[1779288833521,29.0,77473.78,0.0,0.19271,0.00012,21.38762]
[1779288838527,29.0,77479.82,0.0,0.19341,0.00012,21.43675]
[1779288840770,29.0,77486.84,0.0,0.19425,0.00012,21.49517]
[1779288840789,29.0,77486.84,0.0,0.19425,0.00012,21.49517]
[1779288840806,29.0,77486.84,0.0,0.19425,0.00012,21.49517]
[1779288841508,29.0,77486.84,0.0,0.19425,0.00012,21.49517]
[1779288841354,29.0,77491.55,0.0,0.19481,0.00012,21.53466]
[1779288841944,29.0,77491.55,0.0,0.19481,0.00012,21.53466]
[1779288842042,29.0,77491.55,0.0,0.19481,0.00012,21.53466]
[1779288842084,29.0,77491.55,0.0,0.19481,0.00012,21.53466]
[1779288842459,29.0,77505.24,0.0,0.19648,0.00012,21.65028]
[1779288843411,29.0,77505.24,0.0,0.19648,0.00012,21.65028]
[1779288843451,29.0,77505.24,0.0,0.19648,0.00012,21.65028]
[1779288843459,29.0,77510.7,0.0,0.19714,0.00012,21.69587]
[1779288844244,29.0,77510.7,0.0,0.19714,0.00012,21.69587]
[1779288844250,29.0,77510.7,0.0,0.19714,0.00012,21.69587]
[1779288844273,29.0,77510.7,0.0,0.19714,0.00012,21.69587]
[1779288844282,29.0,77510.31,0.0,0.19709,0.00012,21.69223]
[1779288845457,29.0,77510.31,0.0,0.19709,0.00012,21.69223]
[1779288845468,29.0,77510.31,0.0,0.19709,0.00012,21.69223]
[1779288845476,29.0,77510.31,0.0,0.19709,0.00012,21.69223]
[1779288845491,29.0,77510.31,0.0,0.19709,0.00012,21.69223]
[1779288846203,29.0,77510.31,0.0,0.19709,0.00012,21.69223]
[1779288846301,29.0,77510.31,0.0,0.19709,0.00012,21.69223]
[1779288846491,29.0,77510.4,0.0,0.19709,0.00012,21.69231]
[1779288848277,29.0,77509.55,0.0,0.19698,0.00012,21.6848]
[1779288848303,29.0,77509.55,0.0,0.19698,0.00012,21.6848]
[1779288848363,29.0,77506.67,0.0,0.19662,0.00012,21.66017]
[1779288850290,29.0,77506.96,0.0,0.19666,0.00012,21.66262]
[1779288850314,29.0,77506.96,0.0,0.19666,0.00012,21.66262]
[1779288850376,28.99,77506.8,0.0,0.19663,0.00012,21.66069]
[1779288852307,28.99,77507.09,0.0,0.19667,0.00012,21.66314]
[1779288852473,28.99,77507.68,0.0,0.19673,0.00012,21.66752]
[1779288854337,28.99,77509.2,0.0,0.19691,0.00012,21.68006]
[1779288854347,28.99,77509.2,0.0,0.19691,0.00012,21.68006]
[1779288856360,28.99,77509.24,0.0,0.19691,0.00012,21.67979]
[1779288856368,28.99,77509.24,0.0,0.19691,0.00012,21.67979]
[1779288856373,28.99,77509.24,0.0,0.19691,0.00012,21.67979]
[1779288856502,28.99,77509.35,0.0,0.19692,0.00012,21.68043]
[1779288858389,28.99,77510.03,0.0,0.19699,0.00012,21.68588]
[1779288858511,28.99,77506.97,0.0,0.19662,0.00012,21.65976]
[1779288860012,28.99,77505.21,0.0,0.1964,0.00012,21.64464]
[1779288860021,28.99,77505.21,0.0,0.1964,0.00012,21.64464]
[1779288860043,28.99,77505.21,0.0,0.1964,0.00012,21.64464]
[1779288860076,28.99,77505.21,0.0,0.1964,0.00012,21.64464]
[1779288860413,28.99,77505.21,0.0,0.1964,0.00012,21.64464]
[1779288860504,28.99,77502.11,0.0,0.19601,0.00012,21.61822]
[1779288862437,28.99,77498.05,0.0,0.19552,0.00012,21.5837]
[1779288862444,28.99,77498.05,0.0,0.19552,0.00012,21.5837]
[1779288867469,28.99,77493.6,0.0,0.19496,0.00012,21.54525]
[1779288872516,28.99,77492.66,0.0,0.19482,0.00012,21.53323]
[1779288877542,28.98,77496.04,0.0,0.19522,0.00012,21.56104]
[1779288882564,28.98,77492.75,0.0,0.19481,0.00012,21.53257]
[1779288887580,28.98,77489.06,0.0,0.19435,0.00012,21.5009]
[1779288890557,28.98,77477.73,0.0,0.19297,0.00012,21.40444]
[1779288893297,28.98,77483.53,0.0,0.19367,0.00012,21.45317]
[1779288893326,28.98,77483.53,0.0,0.19367,0.00012,21.45317]
[1779288893365,28.98,77485.31,0.0,0.19388,0.00012,21.46819]
[1779288894854,28.98,77485.31,0.0,0.19388,0.00012,21.46812]
[1779288894880,28.98,77485.31,0.0,0.19388,0.00012,21.46812]
[1779288896890,28.98,77487.38,0.0,0.19413,0.00012,21.48564]
[1779288897537,28.98,77483.88,0.0,0.1937,0.00012,21.45579]
[1779288902567,28.98,77479.73,0.0,0.19319,0.00012,21.41985]
[1779288905020,28.98,77479.22,0.0,0.19312,0.00012,21.41495]
[1779288905082,28.98,77479.22,0.0,0.19312,0.00012,21.41495]
[1779288905385,28.98,77479.22,0.0,0.19312,0.00012,21.41476]
[1779288906391,28.98,77464.3,0.0,0.19131,0.00012,21.28801]
[1779288911424,28.98,77460.85,0.0,0.19088,0.00012,21.25776]
[1779288911601,28.98,77473.96,0.0,0.19246,0.00012,21.36871]
[1779288911726,28.98,77473.96,0.0,0.19246,0.00012,21.36871]
[1779288911761,28.98,77473.96,0.0,0.19246,0.00012,21.36871]
[1779288911765,28.98,77473.96,0.0,0.19246,0.00012,21.36871]
[1779288912433,28.98,77473.96,0.0,0.19246,0.00012,21.3686]
[1779288913443,28.98,77484.74,0.0,0.19376,0.00012,21.45987]
[1779288918476,28.97,77486.94,0.0,0.19402,0.00012,21.47817]
[1779288921281,28.97,77487.44,0.0,0.19408,0.00012,21.48227]
[1779288921286,28.97,77487.44,0.0,0.19408,0.00012,21.48227]
[1779288921496,28.97,77488.54,0.0,0.19421,0.00012,21.49152]
[1779288925843,28.97,77489.71,0.0,0.19435,0.00012,21.50118]
[1779288926532,28.97,77489.35,0.0,0.19431,0.00012,21.49808]
[1779288927788,28.97,77496.53,0.0,0.19518,0.00012,21.5587]
[1779288927818,28.97,77496.53,0.0,0.19518,0.00012,21.5587]
[1779288928545,28.97,77496.56,0.0,0.19518,0.00012,21.55883]
[1779288929407,28.97,77496.56,0.0,0.19518,0.00012,21.55883]
[1779288929456,28.97,77496.56,0.0,0.19518,0.00012,21.55883]
[1779288931422,28.97,77504.61,0.0,0.19616,0.00012,21.62647]
[1779288931453,28.97,77504.61,0.0,0.19616,0.00012,21.62647]
[1779288933460,28.97,77505.58,0.0,0.19625,0.00012,21.63067]
[1779288933489,28.97,77505.58,0.0,0.19625,0.00012,21.63067]
[1779288935493,28.97,77508.05,0.0,0.19654,0.00012,21.65106]
[1779288935529,28.97,77508.05,0.0,0.19654,0.00012,21.65106]
[1779288936183,28.97,77505.38,0.0,0.19621,0.00012,21.62828]
[1779288936602,28.97,77501.54,0.0,0.19574,0.00012,21.59564]
[1779288937533,28.97,77501.54,0.0,0.19574,0.00012,21.59564]
[1779288937569,28.97,77501.54,0.0,0.19574,0.00012,21.59564]
[1779288937635,28.97,77494.41,0.0,0.19487,0.00012,21.53522]
[1779288939580,28.97,77494.41,0.0,0.19487,0.00012,21.53511]
[1779288939622,28.97,77494.41,0.0,0.19487,0.00012,21.53511]
[1779288941584,28.97,77497.55,0.0,0.19525,0.00012,21.5614]
[1779288941612,28.97,77497.55,0.0,0.19525,0.00012,21.5614]
[1779288943615,28.97,77502.31,0.0,0.19582,0.00012,21.60126]
[1779288943652,28.97,77502.31,0.0,0.19582,0.00012,21.60126]
[1779288944407,28.97,77502.31,0.0,0.19582,0.00012,21.60126]
[1779288944430,28.97,77502.31,0.0,0.19582,0.00012,21.60126]
[1779288945653,28.97,77503.94,0.0,0.19601,0.00012,21.61461]
[1779288945680,28.97,77503.94,0.0,0.19601,0.00012,21.61461]
[1779288947682,28.97,77507.02,0.0,0.19638,0.00012,21.64016]
[1779288953723,28.96,77511.56,0.0,0.19691,0.00012,21.67652]
[1779288958755,28.96,77508.23,0.0,0.19648,0.00012,21.64698]
[1779288963790,28.96,77504.75,0.0,0.19603,0.00012,21.61626]
[1779288968826,28.96,77502.15,0.0,0.1957,0.00012,21.59323]
[1779288973862,28.95,77507.38,0.0,0.19632,0.00012,21.63633]
[1779288978896,28.95,77505.16,0.0,0.19603,0.00012,21.61626]
[1779288983931,28.95,77507.48,0.0,0.1963,0.00012,21.63454]
[1779288989290,28.95,77505.29,0.0,0.19601,0.00012,21.61497]
[1779288989684,28.95,77500.09,0.0,0.19537,0.00012,21.57049]
[1779288991586,28.95,77491.67,0.0,0.19432,0.00012,21.4953]
[1779288996600,28.95,77484.03,0.0,0.19338,0.00012,21.42989]
[1779289001606,28.94,77488.29,0.0,0.19388,0.00012,21.46473]
[1779289004089,28.94,77492.72,0.0,0.1944,0.00012,21.50124]
[1779289004123,28.94,77492.72,0.0,0.1944,0.00012,21.50124]
[1779289004417,28.94,77492.72,0.0,0.1944,0.00012,21.50124]
[1779289004434,28.94,77492.72,0.0,0.1944,0.00012,21.50124]
[1779289004446,28.94,77494.83,0.0,0.19466,0.00012,21.51894]
[1779289005884,28.94,77494.83,0.0,0.19466,0.00012,21.51894]
[1779289005918,28.94,77494.83,0.0,0.19466,0.00012,21.51894]
[1779289006450,28.94,77494.83,0.0,0.19466,0.00012,21.51894]
[1779289006482,28.94,77494.83,0.0,0.19466,0.00012,21.51894]
[1779289008473,28.94,77491.71,0.0,0.19427,0.00012,21.49215]
[1779289008505,28.94,77491.71,0.0,0.19427,0.00012,21.49215]
[1779289009229,28.94,77486.13,0.0,0.19359,0.00012,21.44462]
[1779289009353,28.94,77486.13,0.0,0.19359,0.00012,21.44462]
[1779289009513,28.94,77486.13,0.0,0.19359,0.00012,21.44462]
[1779289009558,28.94,77486.13,0.0,0.19359,0.00012,21.44462]
[1779289009637,28.94,77486.13,0.0,0.19359,0.00012,21.44462]
[1779289009711,28.94,77486.13,0.0,0.19359,0.00012,21.44462]
[1779289009673,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289009833,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289009854,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289010050,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289010090,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289010254,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289010269,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289010465,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289010506,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289010571,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289010598,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289010608,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289010625,28.94,77468.25,0.0,0.19142,0.00012,21.29255]
[1779289010709,28.94,77466.2,0.0,0.19117,0.00012,21.27481]
[1779289011009,28.94,77466.2,0.0,0.19117,0.00012,21.27481]
[1779289012571,28.94,77466.2,0.0,0.19117,0.00012,21.27481]
[1779289012594,28.94,77466.2,0.0,0.19117,0.00012,21.27481]
[1779289012672,28.94,77465.37,0.0,0.19106,0.00012,21.26715]
[1779289012927,28.94,77465.37,0.0,0.19106,0.00012,21.26715]
[1779289014598,28.94,77465.37,0.0,0.19106,0.00012,21.26715]
[1779289014605,28.94,77465.37,0.0,0.19106,0.00012,21.26715]
[1779289014614,28.94,77465.37,0.0,0.19106,0.00012,21.26715]
[1779289014643,28.94,77465.37,0.0,0.19106,0.00012,21.26715]
[1779289014651,28.94,77466.52,0.0,0.19119,0.00012,21.27629]
[1779289014961,28.94,77466.52,0.0,0.19119,0.00012,21.27629]
[1779289015877,28.94,77466.52,0.0,0.19119,0.00012,21.27629]
[1779289016597,28.94,77466.52,0.0,0.19119,0.00012,21.27629]
[1779289016603,28.94,77466.52,0.0,0.19119,0.00012,21.27629]
[1779289016634,28.94,77466.52,0.0,0.19119,0.00012,21.27629]
[1779289016690,28.94,77470.35,0.0,0.19164,0.00012,21.30815]
[1779289017905,28.94,77470.35,0.0,0.19164,0.00012,21.30815]
[1779289018626,28.94,77470.35,0.0,0.19164,0.00012,21.30815]
[1779289018662,28.94,77470.35,0.0,0.19164,0.00012,21.30815]
[1779289018674,28.93,77476.2,0.0,0.19234,0.00012,21.35706]
[1779289019996,28.93,77476.71,0.0,0.19239,0.00012,21.36097]
[1779289020002,28.93,77476.71,0.0,0.19239,0.00012,21.36097]
[1779289020677,28.93,77477.01,0.0,0.19242,0.00012,21.36311]
[1779289025690,28.93,77476.03,0.0,0.19228,0.00012,21.3532]
[1779289030698,28.93,77472.24,0.0,0.19179,0.00012,21.31898]
[1779289035705,28.92,77475.97,0.0,0.19221,0.00012,21.34855]
[1779289040719,28.92,77470.51,0.0,0.19152,0.00012,21.30012]
[1779289045742,28.92,77468.33,0.0,0.19123,0.00012,21.27965]
[1779289048931,28.91,77465.51,0.0,0.19087,0.00012,21.25406]
[1779289049014,28.91,77465.51,0.0,0.19087,0.00012,21.25406]
[1779289049042,28.91,77465.51,0.0,0.19087,0.00012,21.25406]
[1779289049394,28.91,77465.51,0.0,0.19086,0.00012,21.25366]
[1779289051046,28.91,77462.07,0.0,0.19045,0.00012,21.22439]
[1779289051060,28.91,77462.07,0.0,0.19045,0.00012,21.22439]
[1779289053074,28.91,77461.75,0.0,0.19037,0.00012,21.21699]
[1779289053109,28.91,77461.75,0.0,0.19037,0.00012,21.21699]
[1779289055116,28.91,77457.37,0.0,0.18984,0.00012,21.17934]
[1779289055148,28.91,77457.37,0.0,0.18984,0.00012,21.17934]
[1779289057141,28.91,77457.67,0.0,0.18986,0.00012,21.18086]
[1779289057171,28.91,77457.67,0.0,0.18986,0.00012,21.18086]
[1779289059168,28.91,77458.53,0.0,0.18995,0.00012,21.18746]
[1779289059728,28.91,77457.42,0.0,0.18981,0.00012,21.17764]
[1779289064742,28.9,77455.28,0.0,0.18953,0.00012,21.15795]
[1779289069755,28.9,77453.89,0.0,0.18934,0.00012,21.14425]
[1779289074769,28.9,77453.85,0.0,0.18931,0.00012,21.14199]
[1779289079792,28.89,77456.08,0.0,0.18954,0.00012,21.15858]
[1779289084810,28.89,77453.4,0.0,0.18919,0.00012,21.13367]
[1779289089844,28.89,77458.28,0.0,0.18975,0.00012,21.17334]
[1779289093827,28.88,77468.32,0.0,0.19093,0.00012,21.25725]
[1779289094360,28.88,77468.32,0.0,0.19093,0.00012,21.25725]
[1779289094617,28.88,77468.32,0.0,0.19093,0.00012,21.25725]
[1779289094656,28.88,77468.32,0.0,0.19093,0.00012,21.25725]
[1779289094664,28.88,77468.32,0.0,0.19093,0.00012,21.25725]
[1779289094686,28.88,77468.32,0.0,0.19093,0.00012,21.25725]
[1779289094786,28.88,77472.69,0.0,0.19145,0.00012,21.29398]
[1779289095681,28.88,77472.69,0.0,0.19145,0.00012,21.29398]
[1779289095700,28.88,77472.69,0.0,0.19145,0.00012,21.29398]
[1779289095736,28.88,77472.57,0.0,0.19143,0.00012,21.29266]
[1779289097766,28.88,77488.39,0.0,0.19334,0.00012,21.42655]
[1779289098156,28.88,77488.39,0.0,0.19334,0.00012,21.42655]
[1779289098192,28.88,77488.39,0.0,0.19334,0.00012,21.42655]
[1779289098202,28.88,77488.39,0.0,0.19334,0.00012,21.42655]
[1779289098224,28.88,77488.39,0.0,0.19334,0.00012,21.42655]
[1779289098740,28.88,77488.39,0.0,0.19334,0.00012,21.42612]
[1779289099041,28.88,77488.39,0.0,0.19334,0.00012,21.42612]
[1779289099746,28.88,77495.0,0.0,0.19414,0.00012,21.48199]
[1779289101749,28.88,77492.33,0.0,0.19381,0.00012,21.45908]
[1779289101755,28.88,77492.33,0.0,0.19381,0.00012,21.45908]
[1779289101764,28.88,77492.33,0.0,0.19381,0.00012,21.45908]
[1779289101793,28.88,77492.33,0.0,0.19381,0.00012,21.45908]
[1779289101760,28.88,77492.5,0.0,0.19382,0.00012,21.46029]
[1779289103101,28.88,77492.67,0.0,0.19384,0.00012,21.46151]
[1779289103125,28.88,77492.67,0.0,0.19384,0.00012,21.46151]
[1779289103153,28.88,77492.67,0.0,0.19384,0.00012,21.46151]
[1779289103183,28.88,77492.67,0.0,0.19384,0.00012,21.46151]
[1779289103575,28.88,77492.67,0.0,0.19384,0.00012,21.46151]
[1779289103594,28.88,77492.67,0.0,0.19384,0.00012,21.46151]
[1779289103760,28.88,77492.67,0.0,0.19384,0.00012,21.46151]
[1779289103776,28.88,77492.88,0.0,0.19386,0.00012,21.46309]
[1779289106795,28.88,77480.41,0.0,0.19233,0.00012,21.35614]
[1779289111821,28.88,77474.05,0.0,0.19155,0.00012,21.30107]
[1779289114858,28.87,77466.27,0.0,0.19057,0.00012,21.22974]
[1779289117751,28.87,77477.79,0.0,0.19194,0.00012,21.32675]
[1779289122780,28.87,77485.58,0.0,0.19286,0.00012,21.3911]
[1779289126867,28.86,77475.75,0.0,0.19163,0.00012,21.30513]
[1779289127845,28.86,77466.53,0.0,0.19051,0.00012,21.22616]
[1779289129572,28.86,77465.1,0.0,0.19034,0.00012,21.21365]
[1779289129598,28.86,77465.1,0.0,0.19034,0.00012,21.21365]
[1779289129606,28.86,77463.42,0.0,0.19013,0.00012,21.199]
[1779289131926,28.86,77460.42,0.0,0.18976,0.00012,21.17312]
[1779289131960,28.86,77460.42,0.0,0.18976,0.00012,21.17312]
[1779289131974,28.86,77460.42,0.0,0.18976,0.00012,21.17312]
[1779289131993,28.86,77460.42,0.0,0.18976,0.00012,21.17312]
[1779289132125,28.86,77454.71,0.0,0.18907,0.00012,21.12412]
[1779289134179,28.86,77454.71,0.0,0.18907,0.00012,21.12388]
[1779289134184,28.86,77454.71,0.0,0.18907,0.00012,21.12388]
[1779289134217,28.86,77454.71,0.0,0.18907,0.00012,21.12388]
[1779289134801,28.86,77454.71,0.0,0.18907,0.00012,21.12388]
[1779289134249,28.86,77453.63,0.0,0.18894,0.00012,21.11444]
[1779289136198,28.86,77453.28,0.0,0.18889,0.00012,21.11104]
[1779289136201,28.86,77453.28,0.0,0.18889,0.00012,21.11104]
[1779289136215,28.86,77453.28,0.0,0.18889,0.00012,21.11104]
[1779289136293,28.86,77453.75,0.0,0.18894,0.00012,21.11505]
[1779289137213,28.86,77453.75,0.0,0.18894,0.00012,21.11505]
[1779289137307,28.86,77453.75,0.0,0.18894,0.00012,21.11505]
[1779289137790,28.86,77453.5,0.0,0.18891,0.00012,21.11252]
[1779289138819,28.86,77432.06,0.0,0.18634,0.00012,20.92891]
[1779289139147,28.86,77422.1,0.0,0.18516,0.00012,20.84369]
[1779289141270,28.86,77422.1,0.0,0.18516,0.00012,20.84352]
[1779289141358,28.86,77422.98,0.0,0.18526,0.00012,20.85107]
[1779289147081,28.86,77419.86,0.0,0.1849,0.00012,20.825]
[1779289152114,28.86,77423.65,0.0,0.18535,0.00012,20.85765]
[1779289157149,28.86,77419.66,0.0,0.18488,0.00012,20.82352]
[1779289162188,28.86,77425.27,0.0,0.18555,0.00012,20.87194]
[1779289167222,28.86,77430.02,0.0,0.18612,0.00012,20.91333]
[1779289170207,28.86,77431.02,0.0,0.18625,0.00012,20.92219]
[1779289170260,28.86,77431.02,0.0,0.18625,0.00012,20.92219]
[1779289170270,28.86,77431.02,0.0,0.18625,0.00012,20.92219]
[1779289170273,28.86,77431.02,0.0,0.18625,0.00012,20.92219]
[1779289170303,28.86,77431.02,0.0,0.18625,0.00012,20.92219]
[1779289170595,28.86,77431.02,0.0,0.18625,0.00012,20.92219]
[1779289170785,28.86,77433.11,0.0,0.1865,0.00012,20.94037]
[1779289172622,28.86,77435.54,0.0,0.18677,0.00012,20.9577]
[1779289172641,28.86,77435.54,0.0,0.18677,0.00012,20.9577]
[1779289174643,28.86,77442.2,0.0,0.18757,0.00012,21.0148]
[1779289174655,28.86,77442.2,0.0,0.18757,0.00012,21.0148]
[1779289178692,28.86,77439.77,0.0,0.18728,0.00012,20.99414]
[1779289178699,28.86,77439.77,0.0,0.18728,0.00012,20.99414]
[1779289179911,28.86,77430.14,0.0,0.18613,0.00012,20.91202]
[1779289180718,28.86,77430.14,0.0,0.18613,0.00012,20.91202]
[1779289180725,28.86,77430.14,0.0,0.18613,0.00012,20.91202]
[1779289182744,28.86,77429.79,0.0,0.1861,0.00012,20.90936]
[1779289182749,28.86,77429.79,0.0,0.1861,0.00012,20.90936]
[1779289182760,28.86,77429.79,0.0,0.1861,0.00012,20.90936]
[1779289183008,28.86,77427.7,0.0,0.18585,0.00012,20.89165]
[1779289183017,28.86,77427.7,0.0,0.18585,0.00012,20.89165]
[1779289183043,28.86,77427.7,0.0,0.18585,0.00012,20.89165]
[1779289183334,28.86,77427.7,0.0,0.18585,0.00012,20.89165]
[1779289184759,28.86,77427.7,0.0,0.18585,0.00012,20.89165]
[1779289184860,28.86,77426.97,0.0,0.18577,0.00012,20.88577]
[1779289187669,28.87,77428.2,0.0,0.18592,0.00012,20.89669]
[1779289187676,28.87,77428.2,0.0,0.18592,0.00012,20.89669]
[1779289187698,28.87,77428.2,0.0,0.18592,0.00012,20.89669]
[1779289187732,28.87,77428.2,0.0,0.18592,0.00012,20.89669]
[1779289187823,28.87,77428.2,0.0,0.18592,0.00012,20.89669]
[1779289187824,28.87,77428.72,0.0,0.18599,0.00012,20.90133]
[1779289189376,28.87,77417.7,0.0,0.18468,0.00012,20.80704]
[1779289190645,28.87,77417.7,0.0,0.18468,0.00012,20.80704]
[1779289190652,28.87,77417.7,0.0,0.18468,0.00012,20.80704]
[1779289190743,28.87,77416.64,0.0,0.18456,0.00012,20.79824]
[1779289196426,28.87,77413.68,0.0,0.18421,0.00012,20.77341]
[1779289200958,28.87,77404.78,0.0,0.18317,0.00012,20.69735]
[1779289200993,28.87,77404.78,0.0,0.18317,0.00012,20.69735]
[1779289201794,28.87,77404.78,0.0,0.18317,0.00012,20.69735]
[1779289201843,28.87,77404.19,0.0,0.1831,0.00012,20.69219]
[1779289202981,28.87,77404.19,0.0,0.1831,0.00012,20.69219]
[1779289203913,28.87,77416.9,0.0,0.1846,0.00012,20.80109]
[1779289204110,28.87,77416.9,0.0,0.1846,0.00012,20.80109]
[1779289204144,28.87,77416.9,0.0,0.1846,0.00012,20.80109]
[1779289204856,28.87,77419.61,0.0,0.18492,0.00012,20.82429]
[1779289205030,28.87,77419.61,0.0,0.18492,0.00012,20.82429]
[1779289205053,28.87,77419.61,0.0,0.18492,0.00012,20.82429]
[1779289205063,28.87,77419.61,0.0,0.18492,0.00012,20.82429]
[1779289205078,28.87,77419.61,0.0,0.18492,0.00012,20.82429]
[1779289205491,28.87,77419.61,0.0,0.18492,0.00012,20.82425]
[1779289207032,28.87,77423.58,0.0,0.18539,0.00012,20.85834]
[1779289207041,28.87,77423.58,0.0,0.18539,0.00012,20.85834]
[1779289207077,28.87,77423.58,0.0,0.18539,0.00012,20.85834]
[1779289207505,28.87,77424.97,0.0,0.18556,0.00012,20.87031]
[1779289208130,28.87,77424.97,0.0,0.18556,0.00012,20.87031]
[1779289208213,28.87,77424.97,0.0,0.18556,0.00012,20.87031]
[1779289209089,28.87,77423.3,0.0,0.18536,0.00012,20.85608]
[1779289209841,28.87,77419.31,0.0,0.18488,0.00012,20.82192]
[1779289214867,28.87,77419.19,0.0,0.18486,0.00012,20.82023]
[1779289216973,28.87,77415.42,0.0,0.18441,0.00012,20.78772]
[1779289217215,28.87,77415.42,0.0,0.18441,0.00012,20.78772]
[1779289217218,28.87,77415.42,0.0,0.18441,0.00012,20.78772]
[1779289217228,28.87,77415.42,0.0,0.18441,0.00012,20.78772]
[1779289217881,28.87,77410.58,0.0,0.18384,0.00012,20.74624]
[1779289219217,28.87,77410.58,0.0,0.18384,0.00012,20.74624]
[1779289219252,28.87,77410.58,0.0,0.18384,0.00012,20.74624]
[1779289219606,28.87,77409.59,0.0,0.18372,0.00012,20.73777]
[1779289221243,28.87,77408.92,0.0,0.18364,0.00012,20.73205]
[1779289221269,28.87,77408.92,0.0,0.18364,0.00012,20.73205]
[1779289221620,28.87,77411.79,0.0,0.18398,0.00012,20.75664]
[1779289223272,28.87,77412.43,0.0,0.18406,0.00012,20.7621]
[1779289223863,28.87,77416.55,0.0,0.18454,0.00012,20.79729]
[1779289228882,28.87,77415.58,0.0,0.18443,0.00012,20.78883]
[1779289229342,28.87,77416.57,0.0,0.18454,0.00012,20.7973]
[1779289229348,28.87,77416.57,0.0,0.18454,0.00012,20.7973]
[1779289231368,28.87,77417.43,0.0,0.18465,0.00012,20.80463]
[1779289231372,28.87,77417.43,0.0,0.18465,0.00012,20.80463]
[1779289231378,28.87,77417.43,0.0,0.18465,0.00012,20.80463]
[1779289233401,28.87,77418.74,0.0,0.18478,0.00012,20.81227]
[1779289233410,28.87,77418.74,0.0,0.18478,0.00012,20.81227]
[1779289237448,28.87,77417.66,0.0,0.18465,0.00012,20.803]
[1779289237459,28.87,77417.66,0.0,0.18465,0.00012,20.803]
[1779289237623,28.87,77417.66,0.0,0.18465,0.00012,20.803]
[1779289237623,28.87,77417.66,0.0,0.18465,0.00012,20.803]
[1779289237652,28.87,77417.66,0.0,0.18465,0.00012,20.803]
[1779289237753,28.87,77419.9,0.0,0.18491,0.00012,20.82218]
[1779289239467,28.87,77419.9,0.0,0.18491,0.00012,20.8222]
[1779289239484,28.87,77419.9,0.0,0.18491,0.00012,20.8222]
[1779289239744,28.87,77420.91,0.0,0.18503,0.00012,20.83086]
[1779289241503,28.87,77420.33,0.0,0.18497,0.00012,20.82589]
[1779289241540,28.87,77420.33,0.0,0.18497,0.00012,20.82589]
[1779289241759,28.87,77420.68,0.0,0.18501,0.00012,20.82891]
[1779289243521,28.87,77419.98,0.0,0.18492,0.00012,20.82293]
[1779289243550,28.87,77419.98,0.0,0.18492,0.00012,20.82293]
[1779289243578,28.87,77419.98,0.0,0.18492,0.00012,20.82293]
[1779289243772,28.87,77418.62,0.0,0.18476,0.00012,20.81132]
[1779289245547,28.87,77419.44,0.0,0.18486,0.00012,20.81839]
[1779289245566,28.87,77419.44,0.0,0.18486,0.00012,20.81839]
[1779289245786,28.87,77421.15,0.0,0.18506,0.00012,20.83307]
[1779289247600,28.87,77422.16,0.0,0.18519,0.00012,20.84174]
[1779289247801,28.87,77421.83,0.0,0.18515,0.00012,20.83894]
[1779289249601,28.87,77423.01,0.0,0.18529,0.00012,20.84906]
[1779289249619,28.87,77423.01,0.0,0.18529,0.00012,20.84906]
[1779289249628,28.87,77423.01,0.0,0.18529,0.00012,20.84906]
[1779289249647,28.87,77423.01,0.0,0.18529,0.00012,20.84906]
[1779289249816,28.87,77424.45,0.0,0.18546,0.00012,20.86139]
[1779289251131,28.87,77423.93,0.0,0.1854,0.00012,20.85691]
[1779289251138,28.87,77423.93,0.0,0.1854,0.00012,20.85691]
[1779289251150,28.87,77423.93,0.0,0.1854,0.00012,20.85691]
[1779289251626,28.87,77423.93,0.0,0.1854,0.00012,20.85691]
[1779289251906,28.87,77429.44,0.0,0.18605,0.00012,20.90435]
[1779289253672,28.87,77429.28,0.0,0.18604,0.00012,20.90308]
[1779289253701,28.87,77429.28,0.0,0.18604,0.00012,20.90308]
[1779289253707,28.87,77429.28,0.0,0.18604,0.00012,20.90308]
[1779289253734,28.87,77429.28,0.0,0.18604,0.00012,20.90308]
[1779289253843,28.87,77429.28,0.0,0.18604,0.00012,20.90308]
[1779289255688,28.87,77430.55,0.0,0.18619,0.00012,20.91404]
[1779289255716,28.87,77430.55,0.0,0.18619,0.00012,20.91404]
[1779289255857,28.87,77430.33,0.0,0.18616,0.00012,20.91224]
[1779289257711,28.87,77430.7,0.0,0.18621,0.00012,20.91549]
[1779289257751,28.87,77430.7,0.0,0.18621,0.00012,20.91549]
[1779289257754,28.87,77430.7,0.0,0.18621,0.00012,20.91549]
[1779289257782,28.87,77430.7,0.0,0.18621,0.00012,20.91549]
[1779289257871,28.87,77431.0,0.0,0.18625,0.00012,20.91814]
[1779289259730,28.87,77429.27,0.0,0.18604,0.00012,20.90351]
[1779289259758,28.87,77429.27,0.0,0.18604,0.00012,20.90351]
[1779289259885,28.87,77429.26,0.0,0.18604,0.00012,20.90351]
[1779289261277,28.87,77429.24,0.0,0.18604,0.00012,20.90334]
[1779289261308,28.87,77429.24,0.0,0.18604,0.00012,20.90334]
[1779289261316,28.87,77429.24,0.0,0.18604,0.00012,20.90334]
[1779289261359,28.87,77429.24,0.0,0.18604,0.00012,20.90334]
[1779289261755,28.87,77429.24,0.0,0.18604,0.00012,20.90334]
[1779289262989,28.87,77419.51,0.0,0.18489,0.00012,20.82027]
[1779289263963,28.87,77419.51,0.0,0.18489,0.00012,20.82027]
[1779289264048,28.87,77419.51,0.0,0.18489,0.00012,20.82024]
[1779289264070,28.87,77419.51,0.0,0.18489,0.00012,20.82024]
[1779289264079,28.87,77419.51,0.0,0.18489,0.00012,20.82024]
[1779289264106,28.87,77419.51,0.0,0.18489,0.00012,20.82024]
[1779289264920,28.87,77416.79,0.0,0.18457,0.00012,20.79696]
[1779289265551,28.87,77416.79,0.0,0.18457,0.00012,20.79696]
[1779289265833,28.87,77416.79,0.0,0.18457,0.00012,20.79696]
[1779289265844,28.87,77416.79,0.0,0.18457,0.00012,20.79696]
[1779289267835,28.87,77409.78,0.0,0.18374,0.00012,20.73714]
[1779289267867,28.87,77409.78,0.0,0.18374,0.00012,20.73714]
[1779289268793,28.87,77410.36,0.0,0.18381,0.00012,20.74218]
[1779289268816,28.87,77410.36,0.0,0.18381,0.00012,20.74218]
[1779289269866,28.87,77409.24,0.0,0.18368,0.00012,20.73266]
[1779289269891,28.87,77409.24,0.0,0.18368,0.00012,20.73266]
[1779289271899,28.87,77406.61,0.0,0.18337,0.00012,20.71007]
[1779289271973,28.87,77408.61,0.0,0.1836,0.00012,20.7272]
[1779289273491,28.87,77405.97,0.0,0.18329,0.00012,20.70453]
[1779289273638,28.87,77405.97,0.0,0.18329,0.00012,20.70453]
[1779289273648,28.87,77405.97,0.0,0.18329,0.00012,20.70453]
[1779289273673,28.87,77405.97,0.0,0.18329,0.00012,20.70453]
[1779289273946,28.87,77405.97,0.0,0.18329,0.00012,20.70453]
[1779289274011,28.87,77402.48,0.0,0.18288,0.00012,20.67469]
[1779289274040,28.87,77402.48,0.0,0.18288,0.00012,20.67469]
[1779289275005,28.87,77401.37,0.0,0.18275,0.00012,20.66528]
[1779289275558,28.87,77401.37,0.0,0.18275,0.00012,20.66528]
[1779289275999,28.87,77397.19,0.0,0.18226,0.00012,20.62957]
[1779289277012,28.87,77382.13,0.0,0.1805,0.00012,20.50049]
[1779289277294,28.87,77382.13,0.0,0.1805,0.00012,20.50049]
[1779289277357,28.87,77382.13,0.0,0.1805,0.00012,20.50049]
[1779289278018,28.87,77380.65,0.0,0.18033,0.00012,20.48795]
[1779289278058,28.87,77380.65,0.0,0.18033,0.00012,20.48795]
[1779289278089,28.87,77380.65,0.0,0.18033,0.00012,20.48795]
[1779289278093,28.87,77380.65,0.0,0.18033,0.00012,20.48795]
[1779289278118,28.87,77380.65,0.0,0.18033,0.00012,20.48795]
[1779289279024,28.87,77380.37,0.0,0.1803,0.00012,20.48552]
[1779289280031,28.87,77380.37,0.0,0.1803,0.00012,20.48552]
[1779289280039,28.87,77380.33,0.0,0.18029,0.00012,20.48516]
[1779289281038,28.87,77380.77,0.0,0.18034,0.00012,20.4889]
[1779289282033,28.87,77380.77,0.0,0.18034,0.00012,20.4889]
[1779289282047,28.87,77381.13,0.0,0.18038,0.00012,20.49196]
[1779289282067,28.87,77381.13,0.0,0.18038,0.00012,20.49196]
[1779289282068,28.87,77381.13,0.0,0.18038,0.00012,20.49196]
[1779289284060,28.87,77381.08,0.0,0.18038,0.00012,20.4915]
[1779289284086,28.87,77381.08,0.0,0.18038,0.00012,20.4915]
[1779289284183,28.87,77382.15,0.0,0.1805,0.00012,20.50064]
[1779289286085,28.87,77382.15,0.0,0.1805,0.00012,20.50059]
[1779289286090,28.87,77382.15,0.0,0.1805,0.00012,20.50059]
[1779289287005,28.87,77382.4,0.0,0.18053,0.00012,20.50263]
[1779289288133,28.87,77382.76,0.0,0.18057,0.00012,20.50566]
[1779289288142,28.87,77382.76,0.0,0.18057,0.00012,20.50566]
[1779289288156,28.87,77382.76,0.0,0.18057,0.00012,20.50566]
[1779289288162,28.87,77382.76,0.0,0.18057,0.00012,20.50566]
[1779289288164,28.87,77382.76,0.0,0.18057,0.00012,20.50566]
[1779289290147,28.87,77381.98,0.0,0.18048,0.00012,20.4989]
[1779289290149,28.87,77381.98,0.0,0.18048,0.00012,20.4989]
[1779289290179,28.87,77381.98,0.0,0.18048,0.00012,20.4989]
[1779289290238,28.87,77383.29,0.0,0.18063,0.00012,20.51007]
[1779289291182,28.87,77383.29,0.0,0.18063,0.00012,20.51007]
[1779289291208,28.87,77383.29,0.0,0.18063,0.00012,20.51007]
[1779289291409,28.87,77383.29,0.0,0.18063,0.00012,20.51007]
[1779289291418,28.87,77383.29,0.0,0.18063,0.00012,20.51007]
[1779289291423,28.87,77383.29,0.0,0.18063,0.00012,20.51007]
[1779289291442,28.87,77383.29,0.0,0.18063,0.00012,20.51007]
[1779289292171,28.87,77388.41,0.0,0.18121,0.00012,20.55035]
[1779289292391,28.87,77388.41,0.0,0.18121,0.00012,20.55035]
[1779289294213,28.87,77394.66,0.0,0.18194,0.00012,20.60385]
[1779289295011,28.87,77386.08,0.0,0.18093,0.00012,20.53002]
[1779289296237,28.87,77385.82,0.0,0.1809,0.00012,20.52769]
[1779289296238,28.87,77385.82,0.0,0.1809,0.00012,20.52769]
[1779289296868,28.87,77385.89,0.0,0.1809,0.00012,20.52819]
[1779289298291,28.87,77385.89,0.0,0.1809,0.00012,20.52819]
[1779289299028,28.87,77385.25,0.0,0.18083,0.00012,20.52251]
[1779289302565,28.87,77385.01,0.0,0.18079,0.00012,20.52016]
[1779289302586,28.87,77385.01,0.0,0.18079,0.00012,20.52016]
[1779289302614,28.87,77385.01,0.0,0.18079,0.00012,20.52016]
[1779289302641,28.87,77403.75,0.0,0.18299,0.00012,20.68076]
[1779289303428,28.87,77415.67,0.0,0.1844,0.00012,20.78287]
[1779289305208,28.87,77427.61,0.0,0.18581,0.00012,20.8846]
[1779289306438,28.87,77427.61,0.0,0.18581,0.00012,20.8846]
[1779289306456,28.87,77427.61,0.0,0.18581,0.00012,20.8846]
[1779289306947,28.86,77417.16,0.0,0.18456,0.00012,20.79476]
[1779289308458,28.86,77417.16,0.0,0.18456,0.00012,20.79476]
[1779289308485,28.86,77417.16,0.0,0.18456,0.00012,20.79476]
[1779289308548,28.86,77417.94,0.0,0.18465,0.00012,20.801]
[1779289310487,28.86,77417.94,0.0,0.18465,0.00012,20.801]
[1779289311005,28.86,77418.52,0.0,0.18471,0.00012,20.80556]
[1779289312506,28.86,77418.13,0.0,0.18466,0.00012,20.80203]
[1779289312514,28.86,77418.13,0.0,0.18466,0.00012,20.80203]
[1779289312541,28.86,77418.13,0.0,0.18466,0.00012,20.80203]
[1779289312548,28.86,77418.13,0.0,0.18466,0.00012,20.80203]
[1779289312573,28.86,77418.13,0.0,0.18466,0.00012,20.80203]
[1779289312671,28.86,77418.25,0.0,0.18467,0.00012,20.80287]
[1779289314525,28.86,77418.25,0.0,0.18467,0.00012,20.80287]
[1779289314562,28.86,77418.25,0.0,0.18467,0.00012,20.80287]
[1779289314567,28.86,77418.25,0.0,0.18467,0.00012,20.80287]
[1779289314594,28.86,77418.25,0.0,0.18467,0.00012,20.80287]
[1779289316550,28.86,77418.73,0.0,0.18472,0.00012,20.80663]
[1779289316563,28.86,77418.73,0.0,0.18472,0.00012,20.80663]
[1779289316572,28.86,77418.73,0.0,0.18472,0.00012,20.80663]
[1779289316592,28.86,77418.73,0.0,0.18472,0.00012,20.80663]
[1779289318579,28.86,77421.36,0.0,0.18503,0.00012,20.82904]
[1779289318601,28.86,77421.36,0.0,0.18503,0.00012,20.82904]
[1779289318614,28.86,77421.36,0.0,0.18503,0.00012,20.82904]
[1779289318631,28.86,77421.36,0.0,0.18503,0.00012,20.82904]
[1779289320629,28.86,77425.7,0.0,0.18555,0.00012,20.86601]
[1779289320656,28.86,77425.7,0.0,0.18555,0.00012,20.86601]
[1779289320677,28.86,77425.7,0.0,0.18555,0.00012,20.86601]
[1779289320702,28.86,77425.7,0.0,0.18555,0.00012,20.86601]
[1779289322628,28.86,77424.92,0.0,0.18545,0.00012,20.85917]
[1779289322654,28.86,77424.92,0.0,0.18545,0.00012,20.85917]
[1779289322662,28.86,77424.92,0.0,0.18545,0.00012,20.85917]
[1779289322677,28.86,77424.92,0.0,0.18545,0.00012,20.85917]
[1779289323117,28.86,77430.9,0.0,0.18616,0.00012,20.91026]
[1779289324022,28.86,77431.49,0.0,0.18623,0.00012,20.91503]
[1779289324648,28.86,77431.49,0.0,0.18623,0.00012,20.91503]
[1779289324663,28.86,77431.49,0.0,0.18623,0.00012,20.91503]
[1779289324825,28.86,77431.49,0.0,0.18623,0.00012,20.91503]
[1779289324856,28.86,77431.49,0.0,0.18623,0.00012,20.91503]
[1779289325069,28.86,77431.49,0.0,0.18623,0.00012,20.91503]
[1779289325071,28.86,77431.93,0.0,0.18628,0.00012,20.91863]
[1779289325107,28.86,77431.93,0.0,0.18628,0.00012,20.91863]
[1779289325119,28.86,77431.93,0.0,0.18628,0.00012,20.91863]
[1779289325152,28.86,77431.93,0.0,0.18628,0.00012,20.91863]
[1779289326694,28.86,77431.93,0.0,0.18628,0.00012,20.91863]
[1779289326738,28.86,77431.93,0.0,0.18628,0.00012,20.91863]
[1779289326768,28.86,77431.93,0.0,0.18628,0.00012,20.91863]
[1779289326824,28.86,77423.92,0.0,0.18532,0.00012,20.84978]
[1779289328711,28.86,77423.92,0.0,0.18532,0.00012,20.84978]
[1779289328731,28.86,77423.92,0.0,0.18532,0.00012,20.84978]
[1779289328739,28.86,77422.0,0.0,0.18509,0.00012,20.83318]
[1779289330733,28.86,77422.0,0.0,0.18509,0.00012,20.83318]
[1779289330766,28.86,77422.0,0.0,0.18509,0.00012,20.83318]
[1779289330773,28.86,77422.0,0.0,0.18509,0.00012,20.83318]
[1779289330793,28.86,77422.0,0.0,0.18509,0.00012,20.83318]
[1779289332759,28.86,77421.49,0.0,0.18503,0.00012,20.82865]
[1779289332774,28.86,77421.49,0.0,0.18503,0.00012,20.82865]
[1779289332782,28.86,77421.49,0.0,0.18503,0.00012,20.82865]
[1779289332804,28.86,77421.49,0.0,0.18503,0.00012,20.82865]
[1779289334786,28.86,77424.85,0.0,0.18542,0.00012,20.85719]
[1779289334815,28.86,77424.85,0.0,0.18542,0.00012,20.85719]
[1779289334827,28.86,77424.85,0.0,0.18542,0.00012,20.85719]
[1779289334846,28.86,77424.85,0.0,0.18542,0.00012,20.85719]
[1779289336814,28.86,77421.99,0.0,0.18508,0.00012,20.83242]
[1779289336845,28.86,77421.99,0.0,0.18508,0.00012,20.83242]
[1779289336850,28.86,77421.99,0.0,0.18508,0.00012,20.83242]
[1779289339602,28.86,77414.8,0.0,0.18421,0.00012,20.76976]
[1779289339626,28.86,77414.8,0.0,0.18421,0.00012,20.76976]
[1779289339755,28.86,77414.19,0.0,0.18414,0.00012,20.76427]
[1779289342473,28.86,77394.94,0.0,0.18186,0.00012,20.59857]
[1779289343249,28.86,77394.94,0.0,0.18186,0.00012,20.59857]
[1779289343480,28.86,77395.65,0.0,0.18194,0.00012,20.60452]
[1779289348515,28.85,77393.59,0.0,0.18169,0.00012,20.586]
[1779289353025,28.85,77395.17,0.0,0.18184,0.00012,20.59541]
[1779289353098,28.85,77396.96,0.0,0.18205,0.00012,20.61034]
[1779289354181,28.85,77397.4,0.0,0.1821,0.00012,20.61389]
[1779289354546,28.85,77397.4,0.0,0.1821,0.00012,20.61389]
[1779289355058,28.85,77397.4,0.0,0.1821,0.00012,20.61389]
[1779289355120,28.85,77423.16,0.0,0.18514,0.00012,20.83467]
[1779289356880,28.85,77423.16,0.0,0.18514,0.00012,20.83476]
[1779289357073,28.85,77423.16,0.0,0.18514,0.00012,20.83476]
[1779289361121,28.85,77425.72,0.0,0.18543,0.00012,20.85576]
[1779289361609,28.85,77425.61,0.0,0.18541,0.00012,20.85435]
[1779289366643,28.85,77423.47,0.0,0.18514,0.00012,20.83495]
[1779289372685,28.85,77416.63,0.0,0.18431,0.00012,20.77493]
[1779289377721,28.84,77410.59,0.0,0.18357,0.00012,20.72152]
[1779289381027,28.84,77405.74,0.0,0.18299,0.00012,20.67935]
[1779289381037,28.84,77405.74,0.0,0.18299,0.00012,20.67935]
[1779289381128,28.84,77403.34,0.0,0.1827,0.00012,20.65832]
[1779289383135,28.84,77403.34,0.0,0.1827,0.00012,20.65811]
[1779289383136,28.84,77407.29,0.0,0.18316,0.00012,20.69181]
[1779289383442,28.84,77407.29,0.0,0.18316,0.00012,20.69181]
[1779289383479,28.84,77407.29,0.0,0.18316,0.00012,20.69181]
[1779289385458,28.84,77413.77,0.0,0.18392,0.00012,20.74685]
[1779289385492,28.84,77413.77,0.0,0.18392,0.00012,20.74685]
[1779289387483,28.84,77414.17,0.0,0.18396,0.00012,20.74972]
[1779289387501,28.84,77414.17,0.0,0.18396,0.00012,20.74972]
[1779289389402,28.84,77413.39,0.0,0.18386,0.00012,20.74251]
[1779289390520,28.84,77414.69,0.0,0.18401,0.00012,20.75339]
[1779289395847,28.83,77419.47,0.0,0.18455,0.00012,20.79251]
[1779289397297,28.83,77419.09,0.0,0.1845,0.00012,20.78897]
[1779289397478,28.83,77419.09,0.0,0.1845,0.00012,20.78897]
[1779289398708,28.83,77419.76,0.0,0.18457,0.00012,20.79441]
[1779289398753,28.83,77419.76,0.0,0.18457,0.00012,20.79441]
[1779289398884,28.83,77419.76,0.0,0.18457,0.00012,20.79441]
[1779289398969,28.83,77419.76,0.0,0.18457,0.00012,20.79441]
[1779289399076,28.83,77419.76,0.0,0.18457,0.00012,20.79441]
[1779289399114,28.83,77385.88,0.0,0.18058,0.00012,20.50335]
[1779289401756,28.83,77385.13,0.0,0.18048,0.00012,20.49626]
[1779289401801,28.83,77385.13,0.0,0.18048,0.00012,20.49626]
[1779289401904,28.83,77385.13,0.0,0.18048,0.00012,20.49594]
[1779289403705,28.83,77385.8,0.0,0.18055,0.00012,20.50136]
[1779289403740,28.83,77385.8,0.0,0.18055,0.00012,20.50136]
[1779289403918,28.83,77386.5,0.0,0.18063,0.00012,20.50702]
[1779289408955,28.83,77385.8,0.0,0.18053,0.00012,20.49938]
[1779289409785,28.83,77385.8,0.0,0.18053,0.00012,20.49938]
[1779289409816,28.83,77385.8,0.0,0.18053,0.00012,20.49938]
[1779289410063,28.83,77385.51,0.0,0.18049,0.00012,20.49686]
[1779289411775,28.83,77384.79,0.0,0.18038,0.00012,20.48707]
[1779289411812,28.83,77384.79,0.0,0.18038,0.00012,20.48707]
[1779289413803,28.83,77385.01,0.0,0.18041,0.00012,20.4889]
[1779289413852,28.83,77385.01,0.0,0.18041,0.00012,20.4889]
[1779289415829,28.83,77388.17,0.0,0.18078,0.00012,20.51592]
[1779289415879,28.83,77388.17,0.0,0.18078,0.00012,20.51592]
[1779289417586,28.83,77386.86,0.0,0.18062,0.00012,20.50453]
[1779289418112,28.83,77380.6,0.0,0.17989,0.00012,20.45061]
[1779289421538,28.83,77375.21,0.0,0.17925,0.00012,20.40346]
[1779289421561,28.83,77375.21,0.0,0.17925,0.00012,20.40346]
[1779289421898,28.83,77375.21,0.0,0.17925,0.00012,20.40346]
[1779289421918,28.83,77375.21,0.0,0.17925,0.00012,20.40346]
[1779289422043,28.82,77375.21,0.0,0.17924,0.00012,20.40316]
[1779289423927,28.82,77377.59,0.0,0.17952,0.00012,20.42355]
[1779289423952,28.82,77377.59,0.0,0.17952,0.00012,20.42355]
[1779289425971,28.82,77380.16,0.0,0.17982,0.00012,20.44553]
[1779289426014,28.82,77380.16,0.0,0.17982,0.00012,20.44553]
[1779289428006,28.82,77378.97,0.0,0.17968,0.00012,20.43518]
[1779289428179,28.82,77375.93,0.0,0.17932,0.00012,20.40901]
[1779289433203,28.82,77369.07,0.0,0.17851,0.00012,20.34884]
[1779289438221,28.82,77363.71,0.0,0.17786,0.00012,20.30082]
[1779289443225,28.82,77360.67,0.0,0.17749,0.00012,20.27328]
[1779289443618,28.82,77360.67,0.0,0.17749,0.00012,20.27328]
[1779289443865,28.82,77360.67,0.0,0.17749,0.00012,20.27328]
[1779289444200,28.82,77357.77,0.0,0.17715,0.00012,20.24809]
[1779289449231,28.82,77351.17,0.0,0.17638,0.00012,20.19058]
[1779289454257,28.81,77348.19,0.0,0.17603,0.00012,20.16426]
[1779289459277,28.81,77344.03,0.0,0.17554,0.00012,20.12798]
[1779289464289,28.81,77348.06,0.0,0.176,0.00012,20.16246]
[1779289465070,28.81,77348.06,0.0,0.176,0.00012,20.16246]
[1779289465072,28.81,77348.06,0.0,0.176,0.00012,20.16246]
[1779289465111,28.81,77348.06,0.0,0.176,0.00012,20.16246]
[1779289465119,28.81,77348.06,0.0,0.176,0.00012,20.16246]
[1779289465141,28.81,77348.06,0.0,0.176,0.00012,20.16246]
[1779289466155,28.81,77354.86,0.0,0.17679,0.00012,20.22091]
[1779289466213,28.81,77356.54,0.0,0.17698,0.00012,20.23523]
[1779289466511,28.81,77356.54,0.0,0.17698,0.00012,20.23523]
[1779289466537,28.81,77356.54,0.0,0.17698,0.00012,20.23523]
[1779289466625,28.81,77359.38,0.0,0.17731,0.00012,20.25969]
[1779289467661,28.81,77359.38,0.0,0.17731,0.00012,20.25969]
[1779289467670,28.81,77359.38,0.0,0.17731,0.00012,20.25969]
[1779289467705,28.81,77359.38,0.0,0.17731,0.00012,20.25969]
[1779289468221,28.81,77363.12,0.0,0.17773,0.00012,20.29152]
[1779289468518,28.81,77363.12,0.0,0.17773,0.00012,20.29152]
[1779289469185,28.81,77362.53,0.0,0.17766,0.00012,20.28622]
[1779289470542,28.81,77362.31,0.0,0.17763,0.00012,20.28412]
[1779289470549,28.81,77362.31,0.0,0.17763,0.00012,20.28412]
[1779289472509,28.81,77362.63,0.0,0.17764,0.00012,20.28285]
[1779289472669,28.81,77362.63,0.0,0.17764,0.00012,20.28285]
[1779289472734,28.81,77362.63,0.0,0.17764,0.00012,20.28285]
[1779289472806,28.81,77354.63,0.0,0.17672,0.00012,20.21394]
[1779289474180,28.81,77336.86,0.0,0.17467,0.00011,20.06063]
[1779289474703,28.81,77336.86,0.0,0.17467,0.00011,20.06063]
[1779289474732,28.81,77336.86,0.0,0.17467,0.00011,20.06063]
[1779289474739,28.81,77336.86,0.0,0.17467,0.00011,20.06063]
[1779289474834,28.81,77334.15,0.0,0.17436,0.00011,20.03726]
[1779289476631,28.81,77334.15,0.0,0.17436,0.00011,20.03727]
[1779289476633,28.81,77334.15,0.0,0.17436,0.00011,20.03727]
[1779289476665,28.81,77334.15,0.0,0.17436,0.00011,20.03727]
[1779289476682,28.81,77334.15,0.0,0.17436,0.00011,20.03727]
[1779289476721,28.81,77334.15,0.0,0.17436,0.00011,20.03727]
[1779289476822,28.81,77335.71,0.0,0.17454,0.00011,20.05076]
[1779289478706,28.81,77337.27,0.0,0.17472,0.00011,20.06422]
[1779289479170,28.81,77336.53,0.0,0.17463,0.00011,20.05787]
[1779289480684,28.81,77334.55,0.0,0.17441,0.00011,20.04085]
[1779289480686,28.81,77334.55,0.0,0.17441,0.00011,20.04085]
[1779289480701,28.81,77335.13,0.0,0.17447,0.00011,20.04585]
[1779289482718,28.81,77335.13,0.0,0.17447,0.00011,20.04591]
[1779289483160,28.81,77334.66,0.0,0.17442,0.00011,20.04197]
[1779289484752,28.81,77333.97,0.0,0.17434,0.00011,20.03609]
[1779289484763,28.81,77333.97,0.0,0.17434,0.00011,20.03609]
[1779289484800,28.81,77333.45,0.0,0.17428,0.00011,20.0316]
[1779289486299,28.81,77333.45,0.0,0.17428,0.00011,20.0316]
[1779289486522,28.81,77333.45,0.0,0.17428,0.00011,20.0316]
[1779289486801,28.81,77333.45,0.0,0.17428,0.00011,20.0316]
[1779289486825,28.81,77333.45,0.0,0.17428,0.00011,20.0316]
[1779289486847,28.81,77333.45,0.0,0.17428,0.00011,20.0316]
[1779289487035,28.81,77325.32,0.0,0.17335,0.00011,19.96149]
[1779289488342,28.81,77319.7,0.0,0.17271,0.00011,19.91297]
[1779289489236,28.81,77317.14,0.0,0.17242,0.00011,19.89091]
[1779289490851,28.81,77313.9,0.0,0.17205,0.00011,19.86301]
[1779289490880,28.81,77313.9,0.0,0.17205,0.00011,19.86301]
[1779289490981,28.81,77314.32,0.0,0.1721,0.00011,19.86674]
[1779289492861,28.81,77314.32,0.0,0.1721,0.00011,19.86674]
[1779289492895,28.81,77314.32,0.0,0.1721,0.00011,19.86674]
[1779289492962,28.81,77316.29,0.0,0.17233,0.00011,19.88391]
[1779289494292,28.81,77315.95,0.0,0.17229,0.00011,19.88097]
[1779289494359,28.81,77315.95,0.0,0.17229,0.00011,19.88097]
[1779289494396,28.81,77315.95,0.0,0.17229,0.00011,19.88097]
[1779289494891,28.81,77315.95,0.0,0.17229,0.00011,19.88097]
[1779289494903,28.81,77315.95,0.0,0.17229,0.00011,19.88097]
[1779289496910,28.81,77318.82,0.0,0.17262,0.00011,19.90588]
[1779289496937,28.81,77318.82,0.0,0.17262,0.00011,19.90588]
[1779289498939,28.81,77317.58,0.0,0.17248,0.00011,19.89524]
[1779289498970,28.81,77317.58,0.0,0.17248,0.00011,19.89524]
[1779289500973,28.81,77318.6,0.0,0.1726,0.00011,19.90415]
[1779289500992,28.81,77318.6,0.0,0.1726,0.00011,19.90415]
[1779289502992,28.81,77319.72,0.0,0.17272,0.00011,19.91393]
[1779289503012,28.81,77319.72,0.0,0.17272,0.00011,19.91393]
[1779289505017,28.81,77320.63,0.0,0.17283,0.00011,19.9219]
[1779289505056,28.81,77320.63,0.0,0.17283,0.00011,19.9219]
[1779289505652,28.81,77321.2,0.0,0.1729,0.00011,19.92691]
[1779289505701,28.81,77321.2,0.0,0.1729,0.00011,19.92691]
[1779289505733,28.81,77321.2,0.0,0.1729,0.00011,19.92691]
[1779289505892,28.81,77321.2,0.0,0.1729,0.00011,19.92691]
[1779289506104,28.81,77323.2,0.0,0.17313,0.00011,19.94421]
[1779289506561,28.81,77323.2,0.0,0.17313,0.00011,19.94421]
[1779289506603,28.81,77323.2,0.0,0.17313,0.00011,19.94421]
[1779289507040,28.81,77323.2,0.0,0.17313,0.00011,19.94421]
[1779289507217,28.81,77335.36,0.0,0.17452,0.00011,20.04929]
[1779289509072,28.81,77336.48,0.0,0.17465,0.00011,20.05902]
[1779289509080,28.81,77336.48,0.0,0.17465,0.00011,20.05902]
[1779289509119,28.81,77337.09,0.0,0.17472,0.00011,20.06435]
[1779289510429,28.81,77337.09,0.0,0.17472,0.00011,20.06435]
[1779289510797,28.81,77337.09,0.0,0.17472,0.00011,20.06435]
[1779289511099,28.81,77337.09,0.0,0.17472,0.00011,20.06435]
[1779289511132,28.81,77337.09,0.0,0.17472,0.00011,20.06435]
[1779289512661,28.81,77331.37,0.0,0.17406,0.00011,20.01471]
[1779289512751,28.81,77321.45,0.0,0.17292,0.00011,19.92905]
[1779289515663,28.81,77324.38,0.0,0.17326,0.00011,19.95437]
[1779289516239,28.81,77320.49,0.0,0.17282,0.00011,19.92088]
[1779289521256,28.81,77315.33,0.0,0.17224,0.00011,19.87676]
[1779289526287,28.81,77315.25,0.0,0.17223,0.00011,19.87635]
[1779289529328,28.81,77323.18,0.0,0.17313,0.00011,19.94478]
[1779289529335,28.81,77323.18,0.0,0.17313,0.00011,19.94478]
[1779289529361,28.81,77323.18,0.0,0.17313,0.00011,19.94478]
[1779289529806,28.81,77323.18,0.0,0.17313,0.00011,19.94478]
[1779289531349,28.81,77323.51,0.0,0.17317,0.00011,19.94751]
[1779289531375,28.81,77323.51,0.0,0.17317,0.00011,19.94751]
[1779289533365,28.81,77321.08,0.0,0.17287,0.00011,19.92272]
[1779289533395,28.81,77321.08,0.0,0.17287,0.00011,19.92272]
[1779289535387,28.81,77319.07,0.0,0.17263,0.00011,19.90517]
[1779289535421,28.81,77319.07,0.0,0.17263,0.00011,19.90517]
[1779289537409,28.81,77320.44,0.0,0.17279,0.00011,19.9167]
[1779289537443,28.81,77320.44,0.0,0.17279,0.00011,19.9167]
[1779289539427,28.81,77323.98,0.0,0.17319,0.00011,19.94697]
[1779289539458,28.81,77323.98,0.0,0.17319,0.00011,19.94697]
[1779289541454,28.81,77327.62,0.0,0.1736,0.00011,19.97797]
[1779289541464,28.81,77327.62,0.0,0.1736,0.00011,19.97797]
[1779289543489,28.81,77329.56,0.0,0.17381,0.00011,19.99447]
[1779289543503,28.81,77329.56,0.0,0.17381,0.00011,19.99447]
[1779289545499,28.81,77324.26,0.0,0.1732,0.00011,19.94821]
[1779289545530,28.81,77324.26,0.0,0.1732,0.00011,19.94821]
[1779289546559,28.81,77323.9,0.0,0.17316,0.00011,19.94495]
[1779289547528,28.81,77323.74,0.0,0.17314,0.00011,19.94333]
[1779289547933,28.81,77323.49,0.0,0.17311,0.00011,19.94094]
[1779289549556,28.81,77323.43,0.0,0.1731,0.00011,19.9402]
[1779289549947,28.81,77323.89,0.0,0.17314,0.00011,19.94393]
[1779289551581,28.81,77325.37,0.0,0.17331,0.00011,19.95645]
[1779289551960,28.81,77325.16,0.0,0.17328,0.00011,19.95439]
[1779289556995,28.81,77328.68,0.0,0.17367,0.00011,19.98347]
[1779289562034,28.8,77331.73,0.0,0.174,0.00011,20.0084]
[1779289567068,28.8,77332.96,0.0,0.17412,0.00011,20.0176]
[1779289572103,28.8,77330.6,0.0,0.17383,0.00011,19.99604]
[1779289577138,28.8,77330.65,0.0,0.17383,0.00011,19.99557]
[1779289578313,28.8,77321.12,0.0,0.17274,0.00011,19.91318]
[1779289584187,28.8,77318.76,0.0,0.17246,0.00011,19.89247]
[1779289585681,28.8,77313.78,0.0,0.17189,0.00011,19.84928]
[1779289585713,28.8,77313.78,0.0,0.17189,0.00011,19.84928]
[1779289586203,28.8,77307.76,0.0,0.17121,0.00011,19.79717]
[1779289591240,28.8,77301.55,0.0,0.17047,0.00011,19.73914]
[1779289596152,28.79,77307.57,0.0,0.17114,0.00011,19.79046]
[1779289596274,28.79,77308.37,0.0,0.17123,0.00011,19.79715]
[1779289601310,28.79,77316.52,0.0,0.17215,0.00011,19.86672]
[1779289605122,28.79,77318.59,0.0,0.17238,0.00011,19.88431]
[1779289605339,28.79,77319.62,0.0,0.17249,0.00011,19.8931]
[1779289610374,28.79,77324.39,0.0,0.17303,0.00011,19.93347]
[1779289612388,28.79,77333.79,0.0,0.17409,0.00011,20.01421]
[1779289617422,28.79,77337.54,0.0,0.17451,0.00011,20.04544]
[1779289622458,28.79,77335.99,0.0,0.17432,0.00011,20.03108]
[1779289623517,28.79,77335.99,0.0,0.17432,0.00011,20.03108]
[1779289623614,28.79,77335.99,0.0,0.17432,0.00011,20.03108]
[1779289628503,28.79,77353.84,0.0,0.17637,0.00012,20.18483]
[1779289634264,28.79,77360.53,0.0,0.17714,0.00012,20.24213]
[1779289639579,28.79,77352.44,0.0,0.1762,0.00012,20.17233]
[1779289644615,28.79,77350.57,0.0,0.17599,0.00012,20.15621]
[1779289649650,28.78,77353.02,0.0,0.17626,0.00012,20.17655]
[1779289654687,28.78,77350.26,0.0,0.1759,0.00012,20.14806]
[1779289659723,28.78,77352.2,0.0,0.17612,0.00012,20.16422]
[1779289664755,28.78,77349.59,0.0,0.1758,0.00012,20.14069]
[1779289670204,28.78,77349.64,0.0,0.17579,0.00012,20.14013]
[1779289670219,28.78,77349.64,0.0,0.17579,0.00012,20.14013]
[1779289670304,28.78,77337.71,0.0,0.17441,0.00011,20.03661]
[1779289671183,28.78,77337.71,0.0,0.17441,0.00011,20.03661]
[1779289671353,28.78,77336.88,0.0,0.17432,0.00011,20.02928]
[1779289673822,28.78,77326.03,0.0,0.17307,0.00011,19.93536]
[1779289678856,28.78,77324.42,0.0,0.17289,0.00011,19.92133]
[1779289683894,28.78,77323.19,0.0,0.17275,0.00011,19.91071]
[1779289685905,28.78,77312.36,0.0,0.17151,0.00011,19.8168]
[1779289690941,28.78,77310.07,0.0,0.17124,0.00011,19.79641]
[1779289695975,28.77,77312.58,0.0,0.17152,0.00011,19.81761]
[1779289701010,28.77,77309.45,0.0,0.17115,0.00011,19.78986]
[1779289706046,28.77,77309.09,0.0,0.1711,0.00011,19.78609]
[1779289711080,28.77,77310.64,0.0,0.17125,0.00011,19.79522]
[1779289716116,28.77,77316.76,0.0,0.17194,0.00011,19.84779]
[1779289721152,28.77,77316.85,0.0,0.17195,0.00011,19.84855]
[1779289726186,28.77,77309.25,0.0,0.17108,0.00011,19.78284]
[1779289731221,28.77,77301.61,0.0,0.17021,0.00011,19.71631]
[1779289734486,28.77,77310.71,0.0,0.17124,0.00011,19.79483]
[1779289740018,28.77,77318.4,0.0,0.17212,0.00011,19.86131]
[1779289746326,28.77,77323.68,0.0,0.17271,0.00011,19.90648]
[1779289748673,28.77,77321.97,0.0,0.17251,0.00011,19.89159]
[1779289749350,28.77,77321.47,0.0,0.17246,0.00011,19.88721]
[1779289754384,28.77,77326.13,0.0,0.17298,0.00011,19.92715]
[1779289756322,28.77,77326.78,0.0,0.17306,0.00011,19.93271]
[1779289756398,28.77,77326.84,0.0,0.17306,0.00011,19.93318]
[1779289761432,28.77,77333.83,0.0,0.17386,0.00011,19.99324]
[1779289766467,28.77,77332.82,0.0,0.17374,0.00011,19.98405]
[1779289771502,28.77,77333.1,0.0,0.17374,0.00011,19.98252]
[1779289773242,28.77,77333.73,0.0,0.17381,0.00011,19.98791]
[1779289773517,28.77,77334.5,0.0,0.1739,0.00011,19.9945]
[1779289778552,28.77,77332.95,0.0,0.17372,0.00011,19.9811]
[1779289783587,28.77,77334.47,0.0,0.1739,0.00011,19.99433]
[1779289788995,28.77,77333.86,0.0,0.17383,0.00011,19.98918]
[1779289793962,28.77,77334.4,0.0,0.17389,0.00011,19.99409]
[1779289794064,28.77,77335.52,0.0,0.17402,0.00011,20.00383]
[1779289796263,28.77,77326.39,0.0,0.17298,0.00011,19.92525]
[1779289801522,28.77,77325.63,0.0,0.1729,0.00011,19.91905]
[1779289805798,28.77,77314.51,0.0,0.17165,0.00011,19.82402]
[1779289807765,28.77,77301.9,0.0,0.17022,0.00011,19.71509]
[1779289809296,28.77,77301.9,0.0,0.17022,0.00011,19.71509]
[1779289809300,28.77,77300.51,0.0,0.17007,0.00011,19.70329]
[1779289815554,28.77,77296.32,0.0,0.1696,0.00011,19.66737]
[1779289821862,28.77,77295.6,0.0,0.16952,0.00011,19.66129]
[1779289822970,28.77,77295.6,0.0,0.16952,0.00011,19.66129]
[1779289823085,28.77,77295.6,0.0,0.16952,0.00011,19.66129]
[1779289823306,28.77,77285.53,0.0,0.16838,0.00011,19.57421]
[1779289828910,28.77,77280.06,0.0,0.16778,0.00011,19.52786]
[1779289833949,28.77,77280.9,0.0,0.16786,0.00011,19.53218]
[1779289839342,28.77,77282.26,0.0,0.16802,0.00011,19.54446]
[1779289839378,28.77,77282.26,0.0,0.16802,0.00011,19.54446]
[1779289840863,28.77,77283.92,0.0,0.16821,0.00011,19.55905]
[1779289840922,28.77,77283.92,0.0,0.16821,0.00011,19.55905]
[1779289840943,28.77,77283.92,0.0,0.16821,0.00011,19.55905]
[1779289841005,28.77,77284.51,0.0,0.16828,0.00011,19.56425]
[1779289843017,28.77,77272.12,0.0,0.16689,0.00011,19.45691]
[1779289848055,28.78,77272.39,0.0,0.16693,0.00011,19.46004]
[1779289853091,28.78,77272.77,0.0,0.16698,0.00011,19.46394]
[1779289858125,28.78,77271.85,0.0,0.16688,0.00011,19.45624]
[1779289858876,28.78,77271.85,0.0,0.16688,0.00011,19.45624]
[1779289858885,28.78,77271.85,0.0,0.16688,0.00011,19.45624]
[1779289859558,28.78,77274.15,0.0,0.16714,0.00011,19.47619]
[1779289864575,28.78,77267.1,0.0,0.16635,0.00011,19.41521]
[1779289865684,28.78,77266.17,0.0,0.16625,0.00011,19.40713]
[1779289866185,28.78,77266.17,0.0,0.16625,0.00011,19.4071]
[1779289867692,28.78,77272.54,0.0,0.16696,0.00011,19.46229]
[1779289869738,28.78,77272.89,0.0,0.167,0.00011,19.46532]
[1779289870538,28.78,77272.89,0.0,0.167,0.00011,19.46532]
[1779289870543,28.78,77272.89,0.0,0.167,0.00011,19.46532]
[1779289870640,28.78,77273.81,0.0,0.1671,0.00011,19.47325]
[1779289873563,28.78,77286.42,0.0,0.16852,0.00011,19.58239]
[1779289878453,28.78,77288.52,0.0,0.16875,0.00011,19.60034]
[1779289878471,28.78,77288.52,0.0,0.16875,0.00011,19.60034]
[1779289878504,28.78,77288.52,0.0,0.16875,0.00011,19.60034]
[1779289878513,28.78,77288.57,0.0,0.16875,0.00011,19.60072]
[1779289879890,28.78,77288.57,0.0,0.16875,0.00011,19.60072]
[1779289880564,28.78,77289.85,0.0,0.1689,0.00011,19.61166]
[1779289883929,28.78,77291.16,0.0,0.16904,0.00011,19.62273]
[1779289883947,28.78,77291.16,0.0,0.16904,0.00011,19.62273]
[1779289884313,28.78,77291.16,0.0,0.16904,0.00011,19.62273]
[1779289885961,28.78,77291.56,0.0,0.16908,0.00011,19.6261]
[1779289886571,28.78,77293.3,0.0,0.16928,0.00011,19.64097]
[1779289887991,28.78,77292.27,0.0,0.16916,0.00011,19.63196]
[1779289887999,28.78,77292.27,0.0,0.16916,0.00011,19.63196]
[1779289888342,28.78,77292.27,0.0,0.16916,0.00011,19.63196]
[1779289890022,28.78,77291.93,0.0,0.16912,0.00011,19.62893]
[1779289890572,28.78,77291.53,0.0,0.16907,0.00011,19.6253]
[1779289892041,28.78,77291.74,0.0,0.16907,0.00011,19.62345]
[1779289892059,28.78,77291.74,0.0,0.16907,0.00011,19.62345]
[1779289892369,28.78,77291.74,0.0,0.16907,0.00011,19.62345]
[1779289893655,28.78,77291.74,0.0,0.16907,0.00011,19.62345]
[1779289893844,28.78,77291.8,0.0,0.16908,0.00011,19.6239]
[1779289895392,28.78,77280.86,0.0,0.16785,0.00011,19.52913]
[1779289900427,28.78,77279.9,0.0,0.16775,0.00011,19.52126]
[1779289905463,28.78,77280.29,0.0,0.16779,0.00011,19.52501]
[1779289910301,28.78,77281.96,0.0,0.16798,0.00011,19.5396]
[1779289910614,28.78,77282.83,0.0,0.16808,0.00011,19.54717]
[1779289915635,28.78,77282.42,0.0,0.16804,0.00011,19.54374]
[1779289918407,28.78,77283.82,0.0,0.1682,0.00011,19.55593]
[1779289918416,28.78,77283.82,0.0,0.1682,0.00011,19.55593]
[1779289919727,28.78,77293.32,0.0,0.16926,0.00011,19.63801]
[1779289922451,28.78,77293.42,0.0,0.16927,0.00011,19.63866]
[1779289922459,28.78,77293.42,0.0,0.16927,0.00011,19.63866]
[1779289922583,28.78,77293.42,0.0,0.16927,0.00011,19.63854]
[1779289922721,28.78,77293.42,0.0,0.16927,0.00011,19.63854]
[1779289923694,28.78,77296.42,0.0,0.16961,0.00011,19.66435]
[1779289926496,28.78,77295.6,0.0,0.16951,0.00011,19.65692]
[1779289926507,28.78,77295.6,0.0,0.16951,0.00011,19.65692]
[1779289930544,28.77,77295.85,0.0,0.16953,0.00011,19.65841]
[1779289930557,28.77,77295.85,0.0,0.16953,0.00011,19.65841]
[1779289931394,28.77,77295.67,0.0,0.16951,0.00011,19.65667]
[1779289931402,28.77,77295.67,0.0,0.16951,0.00011,19.65667]
[1779289931431,28.77,77295.67,0.0,0.16951,0.00011,19.65667]
[1779289931645,28.77,77295.67,0.0,0.1695,0.00011,19.6565]
[1779289932570,28.77,77295.67,0.0,0.1695,0.00011,19.6565]
[1779289932606,28.77,77295.67,0.0,0.1695,0.00011,19.6565]
[1779289932652,28.77,77300.33,0.0,0.17003,0.00011,19.69656]
[1779289934637,28.77,77300.11,0.0,0.17,0.00011,19.69442]
[1779289934666,28.77,77300.11,0.0,0.17,0.00011,19.69442]
[1779289934695,28.77,77300.11,0.0,0.17,0.00011,19.69442]
[1779289934684,28.77,77298.19,0.0,0.16978,0.00011,19.67758]
[1779289936640,28.77,77298.19,0.0,0.16977,0.00011,19.67736]
[1779289936666,28.77,77298.19,0.0,0.16977,0.00011,19.67736]
[1779289936682,28.77,77290.03,0.0,0.16885,0.00011,19.60667]
[1779289937237,28.77,77290.03,0.0,0.16885,0.00011,19.60667]
[1779289937289,28.77,77290.03,0.0,0.16885,0.00011,19.60667]
[1779289937362,28.77,77290.03,0.0,0.16885,0.00011,19.60667]
[1779289937543,28.77,77290.03,0.0,0.16885,0.00011,19.60667]
[1779289937556,28.77,77290.03,0.0,0.16885,0.00011,19.60667]
[1779289937688,28.77,77288.73,0.0,0.16871,0.00011,19.59531]
[1779289938666,28.77,77288.73,0.0,0.16871,0.00011,19.59531]
[1779289938710,28.77,77279.03,0.0,0.16762,0.00011,19.51132]
[1779289940691,28.77,77279.03,0.0,0.16761,0.00011,19.51118]
[1779289940700,28.77,77279.03,0.0,0.16761,0.00011,19.51118]
[1779289940709,28.77,77275.5,0.0,0.16722,0.00011,19.48055]
[1779289942717,28.77,77276.78,0.0,0.16736,0.00011,19.49164]
[1779289942733,28.77,77277.78,0.0,0.16747,0.00011,19.50029]
[1779289946773,28.77,77276.03,0.0,0.16728,0.00011,19.48514]
[1779289946793,28.77,77276.03,0.0,0.16728,0.00011,19.48514]
[1779289946835,28.77,77276.11,0.0,0.16729,0.00011,19.48583]
[1779289948798,28.77,77276.11,0.0,0.16729,0.00011,19.48582]
[1779289949668,28.77,77275.43,0.0,0.16721,0.00011,19.47991]
[1779289954672,28.77,77282.16,0.0,0.16794,0.00011,19.53423]
[1779289954872,28.77,77282.28,0.0,0.16795,0.00011,19.53517]
[1779289954886,28.77,77282.28,0.0,0.16795,0.00011,19.53517]
[1779289954973,28.77,77282.38,0.0,0.16796,0.00011,19.53604]
[1779289956892,28.77,77282.78,0.0,0.168,0.00011,19.53929]
[1779289957652,28.77,77282.86,0.0,0.16801,0.00011,19.53987]
[1779289960942,28.77,77284.25,0.0,0.16816,0.00011,19.55154]
[1779289960945,28.77,77284.25,0.0,0.16816,0.00011,19.55154]
[1779289960951,28.77,77284.25,0.0,0.16816,0.00011,19.55154]
[1779289962968,28.77,77285.72,0.0,0.16832,0.00011,19.56396]
[1779289962976,28.77,77285.72,0.0,0.16832,0.00011,19.56396]
[1779289967034,28.77,77282.34,0.0,0.16794,0.00011,19.53427]
[1779289967159,28.77,77282.45,0.0,0.16795,0.00011,19.53523]
[1779289969058,28.77,77282.45,0.0,0.16795,0.00011,19.53512]
[1779289969654,28.77,77275.45,0.0,0.16716,0.00011,19.47447]
[1779289970452,28.77,77275.45,0.0,0.16716,0.00011,19.47447]
[1779289970500,28.77,77275.45,0.0,0.16716,0.00011,19.47447]
[1779289970509,28.77,77275.45,0.0,0.16716,0.00011,19.47447]
[1779289970700,28.77,77275.18,0.0,0.16713,0.00011,19.47213]
[1779289975717,28.77,77270.47,0.0,0.1666,0.00011,19.4307]
[1779289980740,28.77,77275.24,0.0,0.16711,0.00011,19.47071]
[1779289985760,28.76,77271.47,0.0,0.16667,0.00011,19.43654]
[1779289986559,28.76,77272.97,0.0,0.16683,0.00011,19.4492]
[1779289986583,28.76,77272.97,0.0,0.16683,0.00011,19.4492]
[1779289986764,28.76,77275.57,0.0,0.16712,0.00011,19.4716]
[1779289987279,28.76,77275.57,0.0,0.16712,0.00011,19.4716]
[1779289987294,28.76,77275.57,0.0,0.16712,0.00011,19.4716]
[1779289989309,28.76,77277.53,0.0,0.16734,0.00011,19.48843]
[1779289989311,28.76,77277.53,0.0,0.16734,0.00011,19.48843]
[1779289989341,28.76,77277.53,0.0,0.16734,0.00011,19.48843]
[1779289989352,28.76,77277.76,0.0,0.16736,0.00011,19.49027]
[1779289990100,28.76,77277.76,0.0,0.16736,0.00011,19.49027]
[1779289990117,28.76,77277.76,0.0,0.16736,0.00011,19.49027]
[1779289990148,28.76,77277.76,0.0,0.16736,0.00011,19.49027]
[1779289990288,28.76,77277.76,0.0,0.16736,0.00011,19.49027]
[1779289990329,28.76,77278.81,0.0,0.16748,0.00011,19.4992]
[1779289991341,28.76,77278.81,0.0,0.16748,0.00011,19.4992]
[1779289991370,28.76,77278.81,0.0,0.16748,0.00011,19.4992]
[1779289991384,28.76,77283.38,0.0,0.16799,0.00011,19.53858]
[1779289993373,28.76,77283.38,0.0,0.16799,0.00011,19.53853]
[1779289993752,28.76,77284.46,0.0,0.16811,0.00011,19.54765]
[1779289995388,28.76,77285.23,0.0,0.16819,0.00011,19.55419]
[1779289995401,28.76,77285.23,0.0,0.16819,0.00011,19.55419]
[1779289995489,28.76,77285.29,0.0,0.1682,0.00011,19.55471]
[1779289997409,28.76,77285.29,0.0,0.1682,0.00011,19.55457]
[1779289997718,28.76,77284.84,0.0,0.16814,0.00011,19.5504]
[1779290002725,28.76,77282.17,0.0,0.16784,0.00011,19.52679]
[1779290003375,28.76,77282.17,0.0,0.16783,0.00011,19.52669]
[1779290003828,28.76,77281.21,0.0,0.16773,0.00011,19.51838]
[1779290003897,28.76,77281.21,0.0,0.16773,0.00011,19.51838]
[1779290003922,28.76,77281.21,0.0,0.16773,0.00011,19.51838]
[1779290004178,28.76,77281.21,0.0,0.16773,0.00011,19.51838]
[1779290004607,28.76,77274.06,0.0,0.16692,0.00011,19.45593]
[1779290006778,28.76,77274.06,0.0,0.16692,0.00011,19.45593]
[1779290007588,28.76,77281.56,0.0,0.16776,0.00011,19.5207]
[1779290007602,28.76,77281.56,0.0,0.16776,0.00011,19.5207]
[1779290007873,28.76,77284.24,0.0,0.16805,0.00011,19.54341]
[1779290013179,28.76,77282.6,0.0,0.16784,0.00011,19.52511]
[1779290013706,28.76,77272.63,0.0,0.16671,0.00011,19.4384]
[1779290018732,28.75,77270.71,0.0,0.16648,0.00011,19.42059]
[1779290021772,28.75,77269.05,0.0,0.16629,0.00011,19.40535]
[1779290021782,28.75,77269.05,0.0,0.16629,0.00011,19.40535]
[1779290021774,28.75,77267.51,0.0,0.16611,0.00011,19.39174]
[1779290023795,28.75,77267.51,0.0,0.16611,0.00011,19.39174]
[1779290023813,28.75,77267.51,0.0,0.16611,0.00011,19.39174]
[1779290025820,28.75,77268.33,0.0,0.1662,0.00011,19.39832]
[1779290025839,28.75,77268.02,0.0,0.16616,0.00011,19.39538]
[1779290027840,28.75,77268.15,0.0,0.16617,0.00011,19.39603]
[1779290027869,28.75,77268.15,0.0,0.16617,0.00011,19.39603]
[1779290029870,28.75,77268.07,0.0,0.16615,0.00011,19.39488]
[1779290029883,28.75,77268.07,0.0,0.16615,0.00011,19.39488]
[1779290031888,28.75,77267.79,0.0,0.16612,0.00011,19.39202]
[1779290031917,28.75,77267.79,0.0,0.16612,0.00011,19.39202]
[1779290033915,28.75,77268.02,0.0,0.16614,0.00011,19.39361]
[1779290033941,28.75,77268.02,0.0,0.16614,0.00011,19.39361]
[1779290035938,28.75,77267.92,0.0,0.16612,0.00011,19.39234]
[1779290035977,28.75,77267.92,0.0,0.16612,0.00011,19.39234]
[1779290037969,28.75,77265.36,0.0,0.16583,0.00011,19.36979]
[1779290037992,28.75,77265.36,0.0,0.16583,0.00011,19.36979]
[1779290040001,28.75,77266.36,0.0,0.16594,0.00011,19.37815]
[1779290040025,28.75,77266.36,0.0,0.16594,0.00011,19.37815]
[1779290042016,28.75,77269.47,0.0,0.16628,0.00011,19.40474]
[1779290042046,28.75,77269.47,0.0,0.16628,0.00011,19.40474]
[1779290044044,28.75,77271.59,0.0,0.16651,0.00011,19.42276]
[1779290044077,28.75,77271.59,0.0,0.16651,0.00011,19.42276]
[1779290046066,28.75,77271.15,0.0,0.16646,0.00011,19.41856]
[1779290046101,28.75,77271.15,0.0,0.16646,0.00011,19.41856]
[1779290047909,28.74,77266.11,0.0,0.16589,0.00011,19.37441]
[1779290048763,28.74,77259.4,0.0,0.16514,0.00011,19.31617]
[1779290050569,28.74,77260.49,0.0,0.16526,0.00011,19.32557]
[1779290050854,28.74,77263.86,0.0,0.16563,0.00011,19.3547]
[1779290052155,28.74,77270.39,0.0,0.16636,0.00011,19.41117]
[1779290052188,28.74,77270.39,0.0,0.16636,0.00011,19.41117]
[1779290052286,28.74,77270.39,0.0,0.16636,0.00011,19.41117]
[1779290052309,28.74,77270.39,0.0,0.16636,0.00011,19.41117]
[1779290054188,28.74,77273.31,0.0,0.16668,0.00011,19.43629]
[1779290054220,28.74,77273.31,0.0,0.16668,0.00011,19.43629]
[1779290056207,28.74,77276.47,0.0,0.16704,0.00011,19.46401]
[1779290056242,28.74,77276.47,0.0,0.16704,0.00011,19.46401]
[1779290058240,28.74,77276.43,0.0,0.16704,0.00011,19.46396]
[1779290058275,28.74,77276.43,0.0,0.16704,0.00011,19.46396]
[1779290060253,28.75,77277.06,0.0,0.16712,0.00011,19.46969]
[1779290060287,28.75,77277.06,0.0,0.16712,0.00011,19.46969]
[1779290062278,28.75,77275.55,0.0,0.16695,0.00011,19.45685]
[1779290062298,28.75,77275.55,0.0,0.16695,0.00011,19.45685]
[1779290064304,28.75,77275.15,0.0,0.16691,0.00011,19.4536]
[1779290064327,28.75,77275.15,0.0,0.16691,0.00011,19.4536]
[1779290066330,28.75,77274.07,0.0,0.16679,0.00011,19.44454]
[1779290066346,28.75,77274.07,0.0,0.16679,0.00011,19.44454]
[1779290068359,28.75,77271.97,0.0,0.16656,0.00011,19.42644]
[1779290068377,28.75,77271.97,0.0,0.16656,0.00011,19.42644]
[1779290070382,28.75,77267.94,0.0,0.16611,0.00011,19.39142]
[1779290070411,28.75,77267.94,0.0,0.16611,0.00011,19.39142]
[1779290072405,28.75,77269.29,0.0,0.16623,0.00011,19.39931]
[1779290072426,28.75,77269.29,0.0,0.16623,0.00011,19.39931]
[1779290074428,28.75,77269.34,0.0,0.16623,0.00011,19.39953]
[1779290074462,28.75,77269.34,0.0,0.16623,0.00011,19.39953]
[1779290076449,28.75,77270.99,0.0,0.16641,0.00011,19.41354]
[1779290076488,28.75,77270.99,0.0,0.16641,0.00011,19.41354]
[1779290078488,28.75,77272.23,0.0,0.16655,0.00011,19.4244]
[1779290078500,28.75,77272.23,0.0,0.16655,0.00011,19.4244]
[1779290080514,28.75,77271.4,0.0,0.16646,0.00011,19.41731]
[1779290080535,28.75,77271.4,0.0,0.16646,0.00011,19.41731]
[1779290082540,28.75,77271.39,0.0,0.16646,0.00011,19.4173]
[1779290082573,28.75,77271.39,0.0,0.16646,0.00011,19.4173]
[1779290084569,28.75,77270.73,0.0,0.16639,0.00011,19.41167]
[1779290084601,28.75,77270.73,0.0,0.16639,0.00011,19.41167]
[1779290086593,28.75,77269.99,0.0,0.16631,0.00011,19.40532]
[1779290086622,28.75,77269.99,0.0,0.16631,0.00011,19.40532]
[1779290088632,28.75,77269.63,0.0,0.16627,0.00011,19.40224]
[1779290088652,28.75,77269.63,0.0,0.16627,0.00011,19.40224]
[1779290090641,28.75,77268.1,0.0,0.1661,0.00011,19.38902]
[1779290090662,28.75,77268.1,0.0,0.1661,0.00011,19.38902]
[1779290092661,28.75,77268.07,0.0,0.1661,0.00011,19.3888]
[1779290092696,28.75,77268.07,0.0,0.1661,0.00011,19.3888]
[1779290094686,28.75,77267.12,0.0,0.16599,0.00011,19.3806]
[1779290094723,28.75,77267.12,0.0,0.16599,0.00011,19.3806]
[1779290096706,28.75,77267.04,0.0,0.16598,0.00011,19.37992]
[1779290096727,28.75,77267.04,0.0,0.16598,0.00011,19.37992]
[1779290098726,28.75,77267.04,0.0,0.16598,0.00011,19.37993]
[1779290098761,28.75,77267.04,0.0,0.16598,0.00011,19.37993]
[1779290100759,28.75,77268.15,0.0,0.16611,0.00011,19.38953]
[1779290100791,28.75,77268.15,0.0,0.16611,0.00011,19.38953]
[1779290102798,28.75,77268.79,0.0,0.16618,0.00011,19.395]
[1779290107897,28.74,77283.1,0.0,0.16777,0.00011,19.51814]
[1779290112933,28.74,77289.33,0.0,0.16845,0.00011,19.57093]
[1779290114937,28.74,77292.91,0.0,0.16885,0.00011,19.60161]
[1779290117684,28.74,77307.05,0.0,0.17044,0.00011,19.7231]
[1779290121457,28.74,77310.5,0.0,0.17082,0.00011,19.75282]
[1779290121551,28.74,77315.49,0.0,0.17139,0.00011,19.79592]
[1779290126045,28.74,77316.6,0.0,0.17151,0.00011,19.805]
[1779290126053,28.74,77316.6,0.0,0.17151,0.00011,19.805]
[1779290126081,28.74,77316.6,0.0,0.17151,0.00011,19.805]
[1779290126619,28.74,77316.6,0.0,0.17151,0.00011,19.805]
[1779290126645,28.74,77316.6,0.0,0.17151,0.00011,19.805]
[1779290126819,28.74,77316.6,0.0,0.17151,0.00011,19.805]
[1779290126846,28.74,77316.6,0.0,0.17151,0.00011,19.805]
[1779290126924,28.74,77323.98,0.0,0.17235,0.00011,19.86868]
[1779290127029,28.74,77323.98,0.0,0.17235,0.00011,19.86868]
[1779290127056,28.74,77323.98,0.0,0.17235,0.00011,19.86868]
[1779290127249,28.74,77323.98,0.0,0.17235,0.00011,19.86868]
[1779290127291,28.74,77323.98,0.0,0.17235,0.00011,19.86868]
[1779290127449,28.74,77323.98,0.0,0.17235,0.00011,19.86868]
[1779290127466,28.74,77323.98,0.0,0.17235,0.00011,19.86868]
[1779290127691,28.74,77323.98,0.0,0.17235,0.00011,19.86868]
[1779290127754,28.74,77318.87,0.0,0.17176,0.00011,19.82438]
[1779290129399,28.74,77319.46,0.0,0.17183,0.00011,19.82948]
[1779290129410,28.74,77319.46,0.0,0.17183,0.00011,19.82948]
[1779290129843,28.74,77319.55,0.0,0.17184,0.00011,19.8301]
[1779290131154,28.74,77319.06,0.0,0.17178,0.00011,19.82581]
[1779290131516,28.74,77318.73,0.0,0.17172,0.00011,19.81937]
[1779290132372,28.74,77344.61,0.0,0.17468,0.00012,20.04314]
[1779290133059,28.74,77344.61,0.0,0.17468,0.00012,20.04314]
[1779290133229,28.74,77344.61,0.0,0.17468,0.00012,20.04314]
[1779290133765,28.74,77393.37,0.0,0.18035,0.00012,20.46358]
[1779290134437,28.74,77393.37,0.0,0.18035,0.00012,20.46358]
[1779290134716,28.74,77393.37,0.0,0.18035,0.00012,20.46358]
[1779290134749,28.74,77429.2,0.0,0.18457,0.00012,20.77135]
[1779290135099,28.72,77429.07,0.0,0.18437,0.00012,20.75703]
[1779290136094,28.72,77429.07,0.0,0.18437,0.00012,20.75703]
[1779290136197,28.72,77429.07,0.0,0.18437,0.00012,20.75703]
[1779290136408,28.71,77464.68,0.0,0.1886,0.00012,21.0606]
[1779290137145,28.71,77464.68,0.0,0.1886,0.00012,21.0606]
[1779290137393,28.71,77464.68,0.0,0.1886,0.00012,21.0606]
[1779290137522,28.71,77491.14,0.0,0.19176,0.00012,21.28405]
[1779290138184,28.71,77491.14,0.0,0.19176,0.00012,21.28405]
[1779290138431,28.71,77491.14,0.0,0.19176,0.00012,21.28405]
[1779290138787,28.71,77491.14,0.0,0.19176,0.00012,21.28405]
[1779290138993,28.69,77533.62,0.0,0.19683,0.00012,21.63689]
[1779290139123,28.69,77533.62,0.0,0.19683,0.00012,21.63689]
[1779290139816,28.67,77565.54,0.0,0.20069,0.00013,21.90085]
[1779290140805,28.67,77565.54,0.0,0.20069,0.00013,21.90085]
[1779290140824,28.67,77598.78,0.0,0.20483,0.00013,22.17879]
[1779290141508,28.67,77598.78,0.0,0.20483,0.00013,22.17879]
[1779290141806,28.67,77598.78,0.0,0.20483,0.00013,22.17879]
[1779290141841,28.67,77620.55,0.0,0.2076,0.00013,22.3625]
[1779290142355,28.67,77620.55,0.0,0.2076,0.00013,22.3625]
[1779290142540,28.67,77620.55,0.0,0.2076,0.00013,22.3625]
[1779290142608,28.67,77620.55,0.0,0.2076,0.00013,22.3625]
[1779290142651,28.65,77637.56,0.0,0.20965,0.00013,22.49723]
[1779290143790,28.65,77637.56,0.0,0.20965,0.00013,22.49723]
[1779290143887,28.65,77637.56,0.0,0.20965,0.00013,22.49723]
[1779290143954,28.64,77656.01,0.0,0.21189,0.00013,22.64343]
[1779290144062,28.64,77656.01,0.0,0.21189,0.00013,22.64343]
[1779290145326,28.64,77664.53,0.0,0.21299,0.00013,22.71481]
[1779290145374,28.64,77664.53,0.0,0.21299,0.00013,22.71481]
[1779290145582,28.64,77664.53,0.0,0.21299,0.00013,22.71481]
[1779290145847,28.64,77664.53,0.0,0.21299,0.00013,22.71481]
[1779290145863,28.6,77709.55,0.0,0.21861,0.00013,23.07344]
[1779290147121,28.6,77709.55,0.0,0.21861,0.00013,23.07344]
[1779290147602,28.6,77709.55,0.0,0.21861,0.00013,23.07344]
[1779290147861,28.58,77741.49,0.0,0.22264,0.00013,23.32553]
[1779290148675,28.58,77741.49,0.0,0.22264,0.00013,23.32553]
[1779290148684,28.58,77763.84,0.0,0.22563,0.00013,23.50974]
[1779290149757,28.58,77763.84,0.0,0.22563,0.00013,23.50974]
[1779290149910,28.58,77763.84,0.0,0.22563,0.00013,23.50974]
[1779290149767,28.57,77723.38,0.0,0.22013,0.00013,23.16949]
[1779290150845,28.57,77723.38,0.0,0.22013,0.00013,23.16949]
[1779290150953,28.56,77765.11,0.0,0.22568,0.00013,23.51349]
[1779290151072,28.56,77765.11,0.0,0.22568,0.00013,23.51349]
[1779290151441,28.56,77765.11,0.0,0.22568,0.00013,23.51349]
[1779290151542,28.56,77770.99,0.0,0.22647,0.00013,23.56181]
[1779290152001,28.56,77770.99,0.0,0.22647,0.00013,23.56181]
[1779290152573,28.56,77770.99,0.0,0.22647,0.00013,23.56181]
[1779290152645,28.56,77770.99,0.0,0.22647,0.00013,23.56181]
[1779290152767,28.56,77770.31,0.0,0.22638,0.00013,23.5561]
[1779290153034,28.56,77770.31,0.0,0.22638,0.00013,23.5561]
[1779290153072,28.56,77770.31,0.0,0.22638,0.00013,23.5561]
[1779290153360,28.56,77770.31,0.0,0.22638,0.00013,23.5561]
[1779290153388,28.56,77770.31,0.0,0.22638,0.00013,23.5561]
[1779290153463,28.56,77770.31,0.0,0.22638,0.00013,23.5561]
[1779290153484,28.56,77755.99,0.0,0.22446,0.00013,23.43828]
[1779290154913,28.56,77755.99,0.0,0.22446,0.00013,23.43828]
[1779290155035,28.56,77732.62,0.0,0.22133,0.00013,23.2446]
[1779290155297,28.55,77732.62,0.0,0.22125,0.00013,23.24011]
[1779290156298,28.55,77707.64,0.0,0.21794,0.00013,23.03215]
[1779290157292,28.55,77707.64,0.0,0.21794,0.00013,23.03215]
[1779290157356,28.55,77707.64,0.0,0.21794,0.00013,23.03215]
[1779290157814,28.55,77707.64,0.0,0.21794,0.00013,23.03215]
[1779290157820,28.55,77705.43,0.0,0.21763,0.00013,23.01257]
[1779290158200,28.55,77705.43,0.0,0.21763,0.00013,23.01257]
[1779290158321,28.55,77705.43,0.0,0.21763,0.00013,23.01257]
[1779290159260,28.55,77703.46,0.0,0.21737,0.00013,22.99602]
[1779290159775,28.55,77703.46,0.0,0.21737,0.00013,22.99602]
[1779290159819,28.55,77703.46,0.0,0.21737,0.00013,22.99602]
[1779290159931,28.55,77703.46,0.0,0.21737,0.00013,22.99602]
[1779290159994,28.55,77718.67,0.0,0.21937,0.00013,23.12255]
[1779290160966,28.55,77734.35,0.0,0.22146,0.00013,23.25271]
[1779290161804,28.55,77758.58,0.0,0.22469,0.00013,23.45285]
[1779290162992,28.55,77761.38,0.0,0.22506,0.00013,23.47572]
[1779290164109,28.55,77754.19,0.0,0.22409,0.00013,23.41616]
[1779290164808,28.55,77777.4,0.0,0.2272,0.00013,23.60651]
[1779290165299,28.55,77777.4,0.0,0.2272,0.00013,23.60651]
[1779290165400,28.55,77777.4,0.0,0.2272,0.00013,23.60651]
[1779290165980,28.55,77784.97,0.0,0.22822,0.00014,23.66815]
[1779290166546,28.55,77784.97,0.0,0.22822,0.00014,23.66815]
[1779290167009,28.55,77771.98,0.0,0.22646,0.00013,23.56127]
[1779290167951,28.54,77782.33,0.0,0.22785,0.00014,23.64594]
[1779290168977,28.54,77799.57,0.0,0.23018,0.00014,23.78653]
[1779290171966,28.54,77786.58,0.0,0.2284,0.00014,23.67916]
[1779290173019,28.54,77767.26,0.0,0.22578,0.00013,23.51988]
[1779290174013,28.54,77756.72,0.0,0.22436,0.00013,23.43256]
[1779290174960,28.54,77746.75,0.0,0.22302,0.00013,23.35022]
[1779290176016,28.54,77746.75,0.0,0.22302,0.00013,23.35022]
[1779290176028,28.54,77754.77,0.0,0.22409,0.00013,23.41589]
[1779290177042,28.54,77767.54,0.0,0.2258,0.00013,23.52103]
[1779290177324,28.54,77767.54,0.0,0.2258,0.00013,23.52103]
[1779290177390,28.54,77767.54,0.0,0.2258,0.00013,23.52103]
[1779290177493,28.54,77752.05,0.0,0.22372,0.00013,23.39333]
[1779290178331,28.54,77752.05,0.0,0.22372,0.00013,23.39333]
[1779290178596,28.54,77752.05,0.0,0.22372,0.00013,23.39333]
[1779290178624,28.54,77752.05,0.0,0.22372,0.00013,23.39333]
[1779290178698,28.54,77722.17,0.0,0.21973,0.00013,23.14527]
[1779290180029,28.54,77722.17,0.0,0.21973,0.00013,23.14527]
[1779290180066,28.52,77714.74,0.0,0.21863,0.00013,23.07637]
[1779290180386,28.52,77714.74,0.0,0.21863,0.00013,23.07637]
[1779290180426,28.52,77714.74,0.0,0.21863,0.00013,23.07637]
[1779290180898,28.52,77714.74,0.0,0.21863,0.00013,23.07637]
[1779290180981,28.52,77691.4,0.0,0.21555,0.00013,22.88101]
[1779290181107,28.52,77691.4,0.0,0.21555,0.00013,22.88101]
[1779290182038,28.52,77691.4,0.0,0.21555,0.00013,22.88101]
[1779290182124,28.52,77691.4,0.0,0.21554,0.00013,22.88031]
[1779290182296,28.52,77691.4,0.0,0.21554,0.00013,22.88031]
[1779290182365,28.52,77691.4,0.0,0.21554,0.00013,22.88031]
[1779290182415,28.52,77691.4,0.0,0.21554,0.00013,22.88031]
[1779290182587,28.52,77691.4,0.0,0.21554,0.00013,22.88031]
[1779290183038,28.52,77691.4,0.0,0.21554,0.00013,22.88031]
[1779290182650,28.51,77665.16,0.0,0.21203,0.00013,22.65515]
[1779290183810,28.51,77665.16,0.0,0.21203,0.00013,22.65515]
[1779290184202,28.5,77667.84,0.0,0.2123,0.00013,22.67243]
[1779290184338,28.5,77667.84,0.0,0.2123,0.00013,22.67243]
[1779290184605,28.5,77667.84,0.0,0.2123,0.00013,22.67243]
[1779290184678,28.5,77667.84,0.0,0.2123,0.00013,22.67243]
[1779290184779,28.5,77678.98,0.0,0.21375,0.00013,22.7658]
[1779290185693,28.5,77678.98,0.0,0.21375,0.00013,22.7658]
[1779290185745,28.5,77679.82,0.0,0.21386,0.00013,22.77281]
[1779290189952,28.5,77671.33,0.0,0.2127,0.00013,22.69871]
[1779290189974,28.5,77671.33,0.0,0.2127,0.00013,22.69871]
[1779290190020,28.49,77673.98,0.0,0.21304,0.00013,22.7207]
[1779290191527,28.49,77673.98,0.0,0.21304,0.00013,22.72058]
[1779290191681,28.49,77673.98,0.0,0.21304,0.00013,22.72058]
[1779290191829,28.49,77673.98,0.0,0.21304,0.00013,22.72058]
[1779290191862,28.49,77673.98,0.0,0.21304,0.00013,22.72058]
[1779290191887,28.49,77673.98,0.0,0.21304,0.00013,22.72058]
[1779290191946,28.49,77680.47,0.0,0.21386,0.00013,22.77126]
[1779290193352,28.49,77686.91,0.0,0.2147,0.00013,22.82513]
[1779290193394,28.49,77686.91,0.0,0.2147,0.00013,22.82513]
[1779290193407,28.49,77686.91,0.0,0.2147,0.00013,22.82513]
[1779290193444,28.49,77686.91,0.0,0.2147,0.00013,22.82513]
[1779290193604,28.49,77686.91,0.0,0.2147,0.00013,22.82513]
[1779290193634,28.49,77686.91,0.0,0.2147,0.00013,22.82513]
[1779290193795,28.49,77686.91,0.0,0.2147,0.00013,22.82513]
[1779290193836,28.49,77676.36,0.0,0.2133,0.00013,22.73508]
[1779290194449,28.49,77676.36,0.0,0.2133,0.00013,22.73508]
[1779290195145,28.49,77677.51,0.0,0.21345,0.00013,22.74475]
[1779290195208,28.49,77677.51,0.0,0.21345,0.00013,22.74475]
[1779290195319,28.49,77677.51,0.0,0.21345,0.00013,22.74475]
[1779290195352,28.49,77677.51,0.0,0.21345,0.00013,22.74475]
[1779290195358,28.49,77677.51,0.0,0.21345,0.00013,22.74475]
[1779290196011,28.48,77706.69,0.0,0.21723,0.00013,22.98634]
[1779290197407,28.48,77701.1,0.0,0.21649,0.00013,22.93954]
[1779290197994,28.48,77686.1,0.0,0.21452,0.00013,22.81357]
[1779290199655,28.48,77672.71,0.0,0.21276,0.00013,22.70059]
[1779290200191,28.48,77672.71,0.0,0.21276,0.00013,22.70059]
[1779290200205,28.48,77672.71,0.0,0.21276,0.00013,22.70059]
[1779290201091,28.48,77670.05,0.0,0.2124,0.00013,22.67747]
[1779290201914,28.48,77670.05,0.0,0.2124,0.00013,22.67747]
[1779290201961,28.48,77663.98,0.0,0.21161,0.00013,22.62613]
[1779290202236,28.48,77663.98,0.0,0.21161,0.00013,22.62613]
[1779290202333,28.48,77663.98,0.0,0.21161,0.00013,22.62613]
[1779290202414,28.48,77663.98,0.0,0.21161,0.00013,22.62613]
[1779290202596,28.48,77663.98,0.0,0.21161,0.00013,22.62613]
[1779290202661,28.48,77663.98,0.0,0.21161,0.00013,22.62613]
[1779290202700,28.48,77663.98,0.0,0.21161,0.00013,22.62613]
[1779290202739,28.48,77663.98,0.0,0.21161,0.00013,22.62613]
[1779290202905,28.48,77663.98,0.0,0.21161,0.00013,22.62613]
[1779290202968,28.48,77663.98,0.0,0.21161,0.00013,22.62613]
[1779290203021,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290203098,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290203147,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290203296,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290203324,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290203497,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290203541,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290203708,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290203739,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290203923,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290203979,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290204016,28.48,77640.13,0.0,0.20852,0.00013,22.42462]
[1779290204049,28.48,77644.19,0.0,0.20904,0.00013,22.45863]
[1779290204134,28.48,77644.19,0.0,0.20904,0.00013,22.45863]
[1779290204182,28.48,77644.19,0.0,0.20904,0.00013,22.45863]
[1779290204328,28.48,77644.19,0.0,0.20904,0.00013,22.45863]
[1779290204356,28.48,77644.19,0.0,0.20904,0.00013,22.45863]
[1779290204523,28.48,77644.19,0.0,0.20904,0.00013,22.45863]
[1779290204548,28.48,77644.19,0.0,0.20904,0.00013,22.45863]
[1779290204741,28.48,77644.19,0.0,0.20904,0.00013,22.45863]
[1779290204758,28.48,77643.11,0.0,0.2089,0.00013,22.44949]
[1779290207397,28.48,77635.16,0.0,0.20787,0.00013,22.38174]
[1779290207679,28.48,77635.16,0.0,0.20787,0.00013,22.38174]
[1779290208042,28.48,77635.16,0.0,0.20787,0.00013,22.38174]
[1779290208097,28.48,77645.75,0.0,0.20923,0.00013,22.47128]
[1779290208432,28.48,77645.75,0.0,0.20923,0.00013,22.47128]
[1779290208821,28.48,77645.75,0.0,0.20923,0.00013,22.47128]
[1779290208925,28.48,77645.75,0.0,0.20923,0.00013,22.47128]
[1779290209064,28.48,77651.84,0.0,0.21002,0.00013,22.52277]
[1779290209247,28.48,77651.84,0.0,0.21002,0.00013,22.52277]
[1779290209830,28.48,77651.84,0.0,0.21002,0.00013,22.52277]
[1779290209834,28.48,77651.84,0.0,0.21002,0.00013,22.52277]
[1779290209839,28.48,77651.84,0.0,0.21002,0.00013,22.52277]
[1779290209899,28.48,77650.54,0.0,0.20985,0.00013,22.51161]
[1779290210136,28.48,77650.54,0.0,0.20985,0.00013,22.51161]
[1779290210221,28.48,77650.54,0.0,0.20985,0.00013,22.51161]
[1779290210367,28.48,77650.54,0.0,0.20985,0.00013,22.51161]
[1779290210411,28.48,77650.54,0.0,0.20985,0.00013,22.51161]
[1779290211026,28.48,77661.84,0.0,0.21131,0.00013,22.60676]
[1779290212344,28.48,77659.52,0.0,0.21101,0.00013,22.58703]
[1779290212400,28.48,77659.52,0.0,0.21101,0.00013,22.58703]
[1779290213062,28.48,77651.43,0.0,0.20996,0.00013,22.51871]
[1779290214483,28.48,77651.43,0.0,0.20995,0.00013,22.5184]
[1779290214998,28.48,77627.02,0.0,0.2068,0.00013,22.31167]
[1779290215534,28.48,77627.02,0.0,0.2068,0.00013,22.31167]
[1779290215803,28.48,77627.02,0.0,0.2068,0.00013,22.31167]
[1779290215847,28.48,77632.41,0.0,0.2075,0.00013,22.35739]
[1779290216383,28.48,77632.41,0.0,0.2075,0.00013,22.35739]
[1779290216858,28.48,77632.41,0.0,0.2075,0.00013,22.35734]
[1779290217196,28.48,77632.41,0.0,0.2075,0.00013,22.35734]
[1779290218070,28.48,77632.41,0.0,0.2075,0.00013,22.35734]
[1779290218188,28.48,77632.41,0.0,0.2075,0.00013,22.35734]
[1779290217870,28.48,77654.44,0.0,0.21034,0.00013,22.54379]
[1779290218339,28.48,77654.44,0.0,0.21034,0.00013,22.54379]
[1779290219112,28.48,77654.44,0.0,0.21034,0.00013,22.54379]
[1779290219136,28.48,77654.44,0.0,0.21034,0.00013,22.54379]
[1779290218891,28.48,77688.32,0.0,0.21476,0.00013,22.82909]
[1779290219905,28.48,77684.2,0.0,0.21422,0.00013,22.79449]
[1779290220959,28.48,77704.93,0.0,0.21694,0.00013,22.96825]
[1779290221279,28.48,77704.93,0.0,0.21694,0.00013,22.96825]
[1779290221300,28.48,77704.93,0.0,0.21694,0.00013,22.96825]
[1779290221916,28.48,77704.84,0.0,0.21693,0.00013,22.9675]
[1779290222292,28.48,77704.84,0.0,0.21693,0.00013,22.9675]
[1779290222334,28.48,77704.84,0.0,0.21693,0.00013,22.9675]
[1779290223155,28.48,77731.99,0.0,0.22052,0.00013,23.1933]
[1779290224055,28.48,77731.99,0.0,0.22052,0.00013,23.1933]
[1779290224125,28.48,77731.99,0.0,0.22052,0.00013,23.1933]
[1779290224257,28.48,77738.36,0.0,0.22136,0.00013,23.24586]
[1779290224505,28.48,77738.36,0.0,0.22136,0.00013,23.24586]
[1779290224671,28.48,77738.36,0.0,0.22136,0.00013,23.24586]
[1779290224691,28.48,77738.36,0.0,0.22136,0.00013,23.24586]
[1779290224995,28.48,77729.97,0.0,0.22024,0.00013,23.17608]
[1779290225298,28.48,77729.97,0.0,0.22024,0.00013,23.17608]
[1779290225369,28.48,77729.97,0.0,0.22024,0.00013,23.17608]
[1779290225418,28.48,77729.97,0.0,0.22024,0.00013,23.17608]
[1779290225576,28.48,77729.97,0.0,0.22024,0.00013,23.17608]
[1779290225611,28.48,77729.97,0.0,0.22024,0.00013,23.17608]
[1779290225767,28.48,77729.97,0.0,0.22024,0.00013,23.17608]
[1779290225830,28.48,77729.97,0.0,0.22024,0.00013,23.17608]
[1779290226057,28.48,77727.52,0.0,0.21991,0.00013,23.15538]
[1779290228982,28.47,77702.86,0.0,0.21663,0.00013,22.94863]
[1779290229986,28.47,77678.04,0.0,0.21337,0.00013,22.73983]
[1779290230963,28.47,77678.04,0.0,0.21337,0.00013,22.73983]
[1779290231000,28.47,77661.15,0.0,0.21117,0.00013,22.59751]
[1779290231448,28.47,77661.15,0.0,0.21117,0.00013,22.59751]
[1779290231492,28.47,77661.15,0.0,0.21117,0.00013,22.59751]
[1779290231936,28.47,77661.15,0.0,0.21117,0.00013,22.59751]
[1779290232248,28.47,77657.87,0.0,0.21074,0.00013,22.56967]
[1779290232300,28.47,77657.87,0.0,0.21074,0.00013,22.56967]
[1779290233017,28.47,77657.87,0.0,0.21074,0.00013,22.56956]
[1779290235001,28.47,77659.73,0.0,0.21098,0.00013,22.58517]
[1779290235038,28.47,77665.24,0.0,0.21169,0.00013,22.63157]
[1779290236640,28.47,77665.24,0.0,0.21169,0.00013,22.63147]
[1779290236698,28.47,77665.24,0.0,0.21169,0.00013,22.63147]
[1779290237097,28.47,77670.6,0.0,0.21238,0.00013,22.6765]
[1779290237664,28.47,77670.6,0.0,0.21238,0.00013,22.6765]
[1779290237695,28.47,77670.6,0.0,0.21238,0.00013,22.6765]
[1779290237938,28.47,77670.6,0.0,0.21238,0.00013,22.6765]
[1779290238973,28.47,77665.69,0.0,0.21174,0.00013,22.63511]
[1779290239015,28.47,77665.69,0.0,0.21174,0.00013,22.63511]
[1779290239165,28.47,77653.44,0.0,0.21015,0.00013,22.53168]
[1779290240832,28.47,77653.44,0.0,0.21015,0.00013,22.53151]
[1779290241076,28.47,77660.27,0.0,0.21104,0.00013,22.58915]
[1779290242851,28.47,77666.31,0.0,0.21182,0.00013,22.64017]
[1779290243088,28.47,77656.93,0.0,0.2106,0.00013,22.56087]
[1779290244634,28.47,77650.08,0.0,0.20971,0.00013,22.5029]
[1779290245103,28.47,77650.08,0.0,0.20971,0.00013,22.50284]
[1779290249703,28.47,77641.4,0.0,0.20859,0.00013,22.42939]
[1779290249728,28.47,77641.4,0.0,0.20859,0.00013,22.42939]
[1779290250140,28.47,77640.66,0.0,0.2085,0.00013,22.42321]
[1779290251300,28.47,77642.15,0.0,0.20867,0.00013,22.43239]
[1779290252153,28.47,77638.86,0.0,0.20824,0.00013,22.40461]
[1779290253162,28.47,77628.24,0.0,0.20688,0.00013,22.31446]
[1779290254956,28.47,77622.84,0.0,0.20618,0.00013,22.26859]
[1779290255177,28.47,77624.18,0.0,0.20636,0.00013,22.28001]
[1779290258201,28.47,77634.87,0.0,0.20773,0.00013,22.37083]
[1779290260449,28.47,77634.06,0.0,0.20762,0.00013,22.3635]
[1779290261228,28.47,77649.22,0.0,0.20957,0.00013,22.49175]
[1779290262224,28.47,77649.22,0.0,0.20957,0.00013,22.49175]
[1779290262233,28.47,77649.22,0.0,0.20957,0.00013,22.49175]
[1779290262231,28.47,77657.34,0.0,0.21062,0.00013,22.56031]
[1779290263240,28.47,77659.86,0.0,0.21095,0.00013,22.58143]
[1779290268275,28.47,77654.73,0.0,0.21027,0.00013,22.53751]
[1779290269391,28.47,77652.99,0.0,0.21005,0.00013,22.52273]
[1779290269988,28.47,77645.2,0.0,0.20904,0.00013,22.45697]
[1779290270818,28.47,77645.2,0.0,0.20904,0.00013,22.45697]
[1779290270898,28.47,77635.84,0.0,0.20783,0.00013,22.37771]
[1779290272136,28.47,77644.94,0.0,0.20901,0.00013,22.45492]
[1779290273586,28.47,77646.07,0.0,0.20916,0.00013,22.46451]
[1779290273644,28.47,77632.54,0.0,0.20741,0.00013,22.34988]
[1779290275730,28.47,77626.51,0.0,0.20664,0.00013,22.29886]
[1779290276663,28.47,77626.34,0.0,0.20662,0.00013,22.29765]
[1779290276764,28.47,77629.01,0.0,0.20697,0.00013,22.32054]
[1779290277351,28.47,77629.01,0.0,0.20697,0.00013,22.32054]
[1779290277630,28.47,77629.01,0.0,0.20697,0.00013,22.32054]
[1779290277768,28.47,77617.93,0.0,0.20555,0.00013,22.22661]
[1779290280247,28.47,77607.25,0.0,0.20419,0.00013,22.13625]
[1779290281124,28.47,77607.25,0.0,0.20419,0.00013,22.13625]
[1779290281281,28.47,77607.25,0.0,0.20419,0.00013,22.13625]
[1779290281288,28.47,77585.88,0.0,0.20148,0.00013,21.95411]
[1779290281605,28.47,77585.88,0.0,0.20148,0.00013,21.95411]
[1779290281768,28.47,77585.88,0.0,0.20148,0.00013,21.95411]
[1779290281904,28.47,77585.88,0.0,0.20148,0.00013,21.95411]
[1779290282044,28.47,77567.9,0.0,0.19921,0.00013,21.80031]
[1779290283074,28.47,77567.9,0.0,0.19921,0.00013,21.80031]
[1779290283099,28.47,77546.67,0.0,0.19657,0.00012,21.61895]
[1779290283975,28.47,77546.67,0.0,0.19657,0.00012,21.61895]
[1779290284067,28.47,77538.49,0.0,0.19556,0.00012,21.54914]
[1779290284553,28.47,77538.49,0.0,0.19556,0.00012,21.54914]
[1779290284701,28.47,77538.49,0.0,0.19556,0.00012,21.54914]
[1779290284998,28.47,77538.49,0.0,0.19556,0.00012,21.54914]
[1779290285049,28.47,77530.78,0.0,0.1946,0.00012,21.48319]
[1779290286900,28.48,77541.95,0.0,0.19601,0.00012,21.58016]
[1779290287618,28.48,77541.95,0.0,0.19601,0.00012,21.58016]
[1779290287621,28.48,77541.95,0.0,0.19601,0.00012,21.58016]
[1779290287654,28.48,77541.95,0.0,0.19601,0.00012,21.58016]
[1779290288163,28.48,77547.08,0.0,0.19665,0.00012,21.62454]
[1779290292524,28.48,77550.6,0.0,0.1971,0.00012,21.65571]
[1779290292587,28.48,77550.6,0.0,0.1971,0.00012,21.65571]
[1779290292599,28.48,77547.25,0.0,0.19669,0.00012,21.62696]
[1779290293638,28.48,77547.25,0.0,0.19669,0.00012,21.62696]
[1779290294175,28.48,77528.15,0.0,0.19432,0.00012,21.46344]
[1779290294738,28.48,77514.43,0.0,0.19263,0.00012,21.34528]
[1779290295785,28.48,77511.11,0.0,0.19223,0.00012,21.31768]
[1779290297340,28.48,77510.83,0.0,0.19221,0.00012,21.31588]
[1779290297403,28.48,77510.83,0.0,0.19221,0.00012,21.31588]
[1779290297435,28.48,77510.83,0.0,0.19221,0.00012,21.31588]
[1779290297968,28.48,77511.22,0.0,0.19226,0.00012,21.31986]
[1779290299498,28.48,77511.22,0.0,0.19226,0.00012,21.31986]
[1779290299649,28.48,77511.22,0.0,0.19226,0.00012,21.31986]
[1779290299694,28.48,77511.22,0.0,0.19226,0.00012,21.31986]
[1779290299709,28.48,77511.22,0.0,0.19226,0.00012,21.31986]
[1779290299795,28.48,77538.15,0.0,0.19561,0.00012,21.55259]
[1779290301307,28.48,77538.15,0.0,0.19561,0.00012,21.55259]
[1779290301525,28.49,77538.94,0.0,0.19571,0.00012,21.55969]
[1779290303206,28.49,77538.94,0.0,0.19571,0.00012,21.55969]
[1779290303270,28.49,77538.94,0.0,0.19571,0.00012,21.55969]
[1779290303312,28.49,77539.87,0.0,0.19584,0.00012,21.56869]
[1779290303457,28.49,77539.87,0.0,0.19584,0.00012,21.56869]
[1779290303517,28.49,77539.87,0.0,0.19584,0.00012,21.56869]
[1779290303772,28.49,77539.87,0.0,0.19584,0.00012,21.56869]
[1779290304178,28.49,77559.17,0.0,0.19826,0.00013,21.73476]
[1779290307570,28.49,77543.32,0.0,0.1963,0.00012,21.60027]
[1779290310149,28.49,77541.7,0.0,0.19612,0.00012,21.58763]
[1779290310231,28.49,77551.02,0.0,0.19729,0.00012,21.66825]
[1779290310967,28.49,77551.02,0.0,0.19729,0.00012,21.66825]
[1779290311243,28.49,77548.88,0.0,0.19701,0.00012,21.64687]
[1779290312916,28.5,77552.68,0.0,0.19749,0.00012,21.68002]
[1779290312972,28.5,77552.68,0.0,0.19749,0.00012,21.68002]
[1779290313255,28.5,77559.82,0.0,0.19839,0.00013,21.74171]
[1779290313412,28.5,77559.82,0.0,0.19839,0.00013,21.74171]
[1779290314161,28.5,77559.82,0.0,0.19839,0.00013,21.74171]
[1779290314194,28.5,77559.82,0.0,0.19839,0.00013,21.74171]
[1779290314215,28.5,77559.82,0.0,0.19839,0.00013,21.74171]
[1779290314230,28.5,77559.82,0.0,0.19839,0.00013,21.74171]
[1779290314263,28.5,77559.82,0.0,0.19839,0.00013,21.74171]
[1779290314333,28.5,77572.87,0.0,0.20004,0.00013,21.85381]
[1779290315958,28.5,77572.87,0.0,0.20004,0.00013,21.85381]
[1779290315991,28.5,77572.87,0.0,0.20004,0.00013,21.85381]
[1779290316045,28.5,77554.87,0.0,0.1978,0.00013,21.70092]
[1779290316698,28.5,77554.87,0.0,0.1978,0.00013,21.70092]
[1779290316708,28.5,77560.2,0.0,0.19847,0.00013,21.74706]
[1779290317991,28.5,77560.2,0.0,0.19847,0.00013,21.74706]
[1779290318017,28.5,77560.2,0.0,0.19847,0.00013,21.74706]
[1779290318082,28.5,77558.03,0.0,0.19821,0.00013,21.72892]
[1779290318715,28.5,77558.03,0.0,0.19821,0.00013,21.72892]
[1779290318745,28.5,77558.03,0.0,0.19821,0.00013,21.72892]
[1779290318751,28.5,77558.03,0.0,0.19821,0.00013,21.72892]
[1779290320051,28.5,77551.78,0.0,0.19743,0.00012,21.67582]
[1779290320251,28.5,77558.63,0.0,0.1983,0.00013,21.73502]
[1779290320378,28.5,77558.63,0.0,0.1983,0.00013,21.73502]
[1779290320402,28.5,77558.63,0.0,0.1983,0.00013,21.73502]
[1779290321289,28.5,77556.31,0.0,0.19801,0.00013,21.71559]
[1779290321979,28.5,77556.31,0.0,0.19801,0.00013,21.71559]
[1779290321996,28.5,77556.31,0.0,0.19801,0.00013,21.71559]
[1779290322319,28.5,77556.31,0.0,0.19801,0.00013,21.71559]
[1779290322081,28.5,77551.52,0.0,0.19742,0.00012,21.67499]
[1779290322426,28.5,77551.52,0.0,0.19742,0.00012,21.67499]
[1779290322451,28.5,77551.52,0.0,0.19742,0.00012,21.67499]
[1779290322483,28.5,77551.52,0.0,0.19742,0.00012,21.67499]
[1779290322533,28.5,77551.52,0.0,0.19742,0.00012,21.67499]
[1779290322684,28.51,77551.52,0.0,0.19743,0.00012,21.67549]
[1779290323890,28.51,77551.52,0.0,0.19743,0.00012,21.67549]
[1779290323959,28.51,77551.52,0.0,0.19743,0.00012,21.67549]
[1779290324089,28.51,77551.52,0.0,0.19743,0.00012,21.67549]
[1779290324116,28.51,77551.52,0.0,0.19743,0.00012,21.67549]
[1779290324167,28.51,77539.77,0.0,0.19597,0.00012,21.57522]
[1779290326048,28.51,77539.77,0.0,0.19598,0.00012,21.57584]
[1779290326134,28.51,77539.77,0.0,0.19598,0.00012,21.57584]
[1779290328107,28.51,77533.32,0.0,0.1952,0.00012,21.52169]
[1779290328163,28.51,77533.32,0.0,0.1952,0.00012,21.52169]
[1779290330124,28.51,77526.84,0.0,0.19441,0.00012,21.46732]
[1779290330167,28.51,77526.84,0.0,0.19441,0.00012,21.46732]
[1779290330722,28.51,77532.47,0.0,0.19512,0.00012,21.51641]
[1779290330771,28.51,77532.47,0.0,0.19512,0.00012,21.51641]
[1779290332116,28.51,77536.64,0.0,0.19565,0.00012,21.5529]
[1779290332124,28.51,77536.64,0.0,0.19565,0.00012,21.5529]
[1779290332133,28.51,77536.64,0.0,0.19565,0.00012,21.5529]
[1779290332300,28.52,77540.49,0.0,0.19614,0.00012,21.5866]
[1779290333963,28.52,77539.91,0.0,0.19608,0.00012,21.58223]
[1779290333979,28.52,77539.91,0.0,0.19608,0.00012,21.58223]
[1779290334007,28.52,77539.91,0.0,0.19608,0.00012,21.58223]
[1779290334172,28.52,77539.91,0.0,0.19608,0.00012,21.58223]
[1779290334196,28.52,77539.91,0.0,0.19608,0.00012,21.58223]
[1779290334211,28.52,77541.08,0.0,0.19623,0.00012,21.59284]
[1779290336065,28.52,77541.08,0.0,0.19624,0.00012,21.59342]
[1779290336102,28.52,77541.08,0.0,0.19624,0.00012,21.59342]
[1779290336195,28.52,77541.08,0.0,0.19624,0.00012,21.59342]
[1779290336248,28.52,77541.08,0.0,0.19624,0.00012,21.59342]
[1779290338224,28.52,77532.36,0.0,0.19517,0.00012,21.51975]
[1779290338256,28.52,77531.73,0.0,0.1951,0.00012,21.51495]
[1779290340257,28.52,77536.83,0.0,0.19575,0.00012,21.55939]
[1779290340267,28.52,77541.71,0.0,0.19636,0.00012,21.60191]
[1779290342270,28.52,77541.38,0.0,0.19633,0.00012,21.59968]
[1779290342297,28.52,77541.38,0.0,0.19633,0.00012,21.59968]
[1779290342966,28.53,77536.04,0.0,0.19568,0.00012,21.55444]
[1779290343023,28.53,77536.04,0.0,0.19568,0.00012,21.55444]
[1779290343419,28.53,77532.2,0.0,0.19521,0.00012,21.52204]
[1779290343457,28.53,77532.2,0.0,0.19521,0.00012,21.52204]
[1779290343946,28.53,77532.2,0.0,0.19521,0.00012,21.52204]
[1779290343974,28.53,77532.2,0.0,0.19521,0.00012,21.52204]
[1779290344074,28.53,77518.15,0.0,0.19348,0.00012,21.40196]
[1779290345320,28.53,77518.15,0.0,0.19348,0.00012,21.40196]
[1779290345322,28.53,77521.07,0.0,0.19385,0.00012,21.42755]
[1779290345458,28.53,77521.07,0.0,0.19385,0.00012,21.42755]
[1779290346363,28.53,77521.07,0.0,0.19385,0.00012,21.42755]
[1779290346364,28.53,77521.07,0.0,0.19385,0.00012,21.42755]
[1779290346283,28.53,77536.61,0.0,0.19578,0.00012,21.56162]
[1779290346392,28.53,77536.61,0.0,0.19578,0.00012,21.56162]
[1779290346866,28.53,77536.61,0.0,0.19579,0.00012,21.56238]
[1779290347835,28.53,77536.61,0.0,0.19579,0.00012,21.56238]
[1779290347850,28.53,77536.61,0.0,0.19579,0.00012,21.56238]
[1779290348328,28.53,77543.16,0.0,0.19662,0.00012,21.61915]
[1779290350533,28.53,77544.44,0.0,0.19679,0.00012,21.63121]
[1779290351342,28.54,77548.63,0.0,0.19732,0.00012,21.66759]
[1779290352922,28.54,77547.13,0.0,0.19714,0.00012,21.65526]
[1779290353297,28.54,77550.22,0.0,0.19753,0.00012,21.68218]
[1779290354430,28.54,77550.47,0.0,0.19757,0.00012,21.6848]
[1779290354450,28.54,77550.47,0.0,0.19757,0.00012,21.6848]
[1779290356488,28.54,77550.15,0.0,0.19755,0.00012,21.68294]
[1779290356529,28.54,77550.15,0.0,0.19755,0.00012,21.68294]
[1779290357161,28.54,77550.15,0.0,0.19755,0.00012,21.68294]
[1779290357263,28.54,77550.15,0.0,0.19755,0.00012,21.68294]
[1779290357460,28.54,77552.35,0.0,0.19783,0.00012,21.70222]
[1779290357501,28.54,77552.35,0.0,0.19783,0.00012,21.70222]
[1779290358960,28.54,77563.18,0.0,0.1992,0.00013,21.79574]
[1779290361727,28.54,77568.19,0.0,0.19984,0.00013,21.83924]
[1779290361974,28.54,77568.19,0.0,0.19984,0.00013,21.83924]
[1779290362297,28.54,77574.14,0.0,0.20059,0.00013,21.89035]
[1779290364244,28.54,77574.14,0.0,0.20059,0.00013,21.89065]
[1779290364323,28.54,77583.47,0.0,0.20178,0.00013,21.97062]
[1779290370039,28.55,77587.86,0.0,0.20238,0.00013,22.01092]
[1779290370586,28.55,77587.86,0.0,0.20238,0.00013,22.01092]
[1779290371327,28.55,77587.6,0.0,0.20233,0.00013,22.00561]
[1779290373390,28.55,77573.38,0.0,0.20055,0.00013,21.88534]
[1779290376068,28.55,77564.93,0.0,0.1995,0.00013,21.81426]
[1779290376337,28.56,77567.16,0.0,0.19979,0.00013,21.83385]
[1779290379395,28.56,77577.07,0.0,0.20106,0.00013,21.92017]
[1779290382856,28.56,77575.9,0.0,0.20093,0.00013,21.91133]
[1779290383336,28.56,77572.8,0.0,0.20055,0.00013,21.88525]
[1779290387313,28.56,77556.78,0.0,0.19857,0.00013,21.75023]
[1779290390145,28.57,77557.09,0.0,0.19861,0.00013,21.75356]
[1779290390161,28.57,77557.09,0.0,0.19861,0.00013,21.75356]
[1779290390291,28.57,77557.09,0.0,0.19861,0.00013,21.75356]
[1779290390355,28.57,77554.83,0.0,0.19834,0.00012,21.73467]
[1779290390967,28.57,77554.83,0.0,0.19834,0.00012,21.73467]
[1779290390976,28.57,77554.83,0.0,0.19834,0.00012,21.73467]
[1779290391185,28.57,77554.83,0.0,0.19834,0.00012,21.73506]
[1779290393002,28.57,77546.13,0.0,0.19726,0.00012,21.66109]
[1779290393020,28.57,77546.13,0.0,0.19726,0.00012,21.66109]
[1779290393049,28.57,77546.13,0.0,0.19726,0.00012,21.66109]
[1779290393072,28.57,77546.13,0.0,0.19726,0.00012,21.66109]
[1779290393076,28.57,77546.13,0.0,0.19726,0.00012,21.66109]
[1779290393368,28.57,77550.56,0.0,0.19782,0.00012,21.69948]
[1779290395060,28.57,77559.09,0.0,0.1989,0.00013,21.77284]
[1779290395356,28.57,77558.76,0.0,0.19886,0.00013,21.77055]
[1779290400373,28.57,77557.03,0.0,0.19868,0.00013,21.75757]
[1779290401468,28.58,77572.94,0.0,0.20069,0.00013,21.89457]
[1779290405331,28.58,77586.91,0.0,0.20247,0.00013,22.0146]
[1779290406054,28.58,77586.91,0.0,0.20247,0.00013,22.0146]
[1779290406103,28.58,77586.91,0.0,0.20247,0.00013,22.0146]
[1779290406300,28.58,77586.91,0.0,0.20249,0.00013,22.01567]
[1779290409180,28.58,77587.81,0.0,0.20262,0.00013,22.02458]
[1779290409400,28.58,77586.59,0.0,0.20247,0.00013,22.01463]
[1779290411215,28.58,77587.71,0.0,0.20262,0.00013,22.02457]
[1779290411224,28.58,77587.71,0.0,0.20262,0.00013,22.02457]
[1779290413229,28.58,77587.92,0.0,0.20266,0.00013,22.02717]
[1779290413349,28.59,77586.45,0.0,0.20248,0.00013,22.0151]
[1779290418385,28.59,77590.19,0.0,0.20298,0.00013,22.04888]
[1779290423420,28.59,77591.52,0.0,0.20318,0.00013,22.06176]
[1779290424944,28.59,77590.92,0.0,0.2031,0.00013,22.05695]
[1779290425434,28.59,77595.85,0.0,0.20374,0.00013,22.09926]
[1779290426389,28.59,77595.85,0.0,0.20374,0.00013,22.09926]
[1779290426398,28.59,77595.85,0.0,0.20374,0.00013,22.09926]
[1779290426440,28.59,77600.11,0.0,0.20428,0.00013,22.13583]
[1779290431478,28.6,77610.04,0.0,0.20556,0.00013,22.21848]
[1779290433282,28.6,77610.04,0.0,0.20556,0.00013,22.21848]
[1779290433513,28.6,77614.08,0.0,0.20608,0.00013,22.25333]
[1779290434222,28.6,77614.08,0.0,0.20608,0.00013,22.25333]
[1779290435033,28.6,77620.14,0.0,0.20686,0.00013,22.30457]
[1779290435380,28.6,77607.65,0.0,0.20527,0.00013,22.19958]
[1779290435609,28.6,77607.65,0.0,0.20527,0.00013,22.19958]
[1779290435613,28.6,77596.47,0.0,0.20385,0.00013,22.10483]
[1779290436693,28.6,77596.47,0.0,0.20385,0.00013,22.10483]
[1779290436721,28.6,77596.47,0.0,0.20385,0.00013,22.10483]
[1779290436783,28.6,77595.97,0.0,0.20379,0.00013,22.1009]
[1779290437583,28.6,77595.97,0.0,0.20379,0.00013,22.1009]
[1779290437600,28.6,77592.81,0.0,0.2034,0.00013,22.07439]
[1779290439045,28.6,77592.81,0.0,0.2034,0.00013,22.07439]
[1779290439087,28.6,77592.81,0.0,0.2034,0.00013,22.07439]
[1779290439146,28.6,77592.81,0.0,0.2034,0.00013,22.07439]
[1779290439170,28.6,77598.16,0.0,0.20408,0.00013,22.12011]
[1779290439959,28.6,77598.16,0.0,0.20408,0.00013,22.12011]
[1779290439969,28.6,77598.16,0.0,0.20408,0.00013,22.12011]
[1779290440444,28.62,77616.69,0.0,0.20655,0.00013,22.28403]
[1779290441663,28.62,77618.96,0.0,0.20685,0.00013,22.30364]
[1779290443669,28.62,77620.36,0.0,0.20704,0.00013,22.31635]
[1779290443832,28.62,77620.36,0.0,0.20704,0.00013,22.31635]
[1779290443836,28.62,77620.36,0.0,0.20704,0.00013,22.31635]
[1779290446425,28.62,77633.02,0.0,0.20868,0.00013,22.42419]
[1779290449608,28.62,77620.03,0.0,0.20703,0.00013,22.31573]
[1779290451143,28.62,77620.03,0.0,0.20703,0.00013,22.31573]
[1779290451415,28.62,77620.03,0.0,0.20703,0.00013,22.31573]
[1779290451466,28.62,77631.58,0.0,0.20852,0.00013,22.41384]
[1779290451868,28.62,77631.58,0.0,0.20852,0.00013,22.41384]
[1779290451874,28.62,77631.58,0.0,0.20852,0.00013,22.41384]
[1779290451962,28.62,77631.58,0.0,0.20852,0.00013,22.41384]
[1779290452001,28.62,77643.87,0.0,0.2101,0.00013,22.51729]
[1779290453601,28.62,77643.87,0.0,0.21011,0.00013,22.51766]
[1779290453630,28.62,77643.87,0.0,0.21011,0.00013,22.51766]
[1779290453861,28.62,77643.87,0.0,0.21011,0.00013,22.51766]
[1779290453864,28.62,77643.87,0.0,0.21011,0.00013,22.51766]
[1779290453945,28.62,77646.67,0.0,0.21048,0.00013,22.54156]
[1779290458947,28.63,77641.85,0.0,0.20988,0.00013,22.50265]
[1779290464307,28.63,77650.06,0.0,0.21097,0.00013,22.57356]
[1779290465984,28.63,77656.4,0.0,0.21181,0.00013,22.62813]
[1779290466021,28.63,77656.4,0.0,0.21181,0.00013,22.62813]
[1779290466112,28.63,77657.49,0.0,0.21195,0.00013,22.63727]
[1779290467981,28.63,77657.49,0.0,0.21196,0.00013,22.63768]
[1779290468283,28.63,77657.49,0.0,0.21196,0.00013,22.63768]
[1779290468428,28.63,77657.49,0.0,0.21196,0.00013,22.63768]
[1779290469473,28.64,77677.05,0.0,0.21452,0.00013,22.8023]
[1779290470334,28.64,77677.05,0.0,0.21452,0.00013,22.8023]
[1779290470355,28.64,77677.05,0.0,0.21452,0.00013,22.8023]
[1779290470382,28.64,77677.05,0.0,0.21452,0.00013,22.8023]
[1779290470470,28.64,77674.84,0.0,0.21423,0.00013,22.78407]
[1779290471542,28.64,77664.65,0.0,0.21291,0.00013,22.69918]
[1779290472346,28.64,77664.65,0.0,0.21291,0.00013,22.69918]
[1779290472431,28.64,77668.81,0.0,0.21346,0.00013,22.73429]
[1779290474113,28.64,77673.82,0.0,0.21411,0.00013,22.77643]
[1779290474535,28.64,77672.14,0.0,0.2139,0.00013,22.76264]
[1779290479594,28.64,77671.06,0.0,0.21378,0.00013,22.75497]
[1779290481590,28.64,77681.78,0.0,0.21518,0.00013,22.84481]
[1779290486595,28.65,77685.94,0.0,0.21576,0.00013,22.88169]
[1779290489524,28.66,77673.32,0.0,0.21419,0.00013,22.781]
[1779290490324,28.66,77673.32,0.0,0.21419,0.00013,22.781]
[1779290490342,28.66,77673.32,0.0,0.21419,0.00013,22.781]
[1779290490443,28.66,77660.18,0.0,0.21249,0.00013,22.67149]
[1779290491461,28.66,77660.18,0.0,0.21249,0.00013,22.67149]
[1779290491550,28.66,77660.18,0.0,0.21249,0.00013,22.67149]
[1779290492170,28.66,77651.93,0.0,0.21141,0.00013,22.59933]
[1779290493099,28.66,77651.93,0.0,0.21141,0.00013,22.59933]
[1779290493260,28.66,77651.93,0.0,0.21141,0.00013,22.59933]
[1779290495008,28.66,77649.44,0.0,0.2111,0.00013,22.57936]
[1779290495407,28.66,77653.46,0.0,0.21162,0.00013,22.61338]
[1779290496140,28.66,77653.46,0.0,0.21162,0.00013,22.61338]
[1779290496519,28.66,77660.5,0.0,0.21255,0.00013,22.67321]
[1779290498542,28.66,77674.43,0.0,0.21437,0.00013,22.79052]
[1779290502491,28.67,77684.61,0.0,0.21573,0.00013,22.87703]
[1779290505026,28.67,77676.84,0.0,0.21472,0.00013,22.81278]
[1779290505582,28.67,77674.97,0.0,0.21448,0.00013,22.79749]
[1779290509589,28.67,77659.59,0.0,0.21251,0.00013,22.67038]
[1779290511119,28.67,77658.41,0.0,0.21236,0.00013,22.66098]
[1779290511379,28.67,77658.41,0.0,0.21236,0.00013,22.66098]
[1779290511399,28.67,77658.41,0.0,0.21236,0.00013,22.66098]
[1779290511480,28.67,77658.41,0.0,0.21236,0.00013,22.66098]
[1779290511497,28.67,77658.41,0.0,0.21236,0.00013,22.66098]
[1779290511516,28.67,77658.41,0.0,0.21236,0.00013,22.66098]
[1779290511504,28.67,77658.51,0.0,0.21238,0.00013,22.66229]
[1779290516196,28.67,77662.26,0.0,0.21289,0.00013,22.69489]
[1779290522402,28.68,77664.08,0.0,0.21316,0.00013,22.71225]
[1779290522467,28.68,77664.08,0.0,0.21316,0.00013,22.71225]
[1779290522547,28.68,77662.3,0.0,0.21294,0.00013,22.69822]
[1779290524387,28.68,77675.89,0.0,0.21472,0.00013,22.81213]
[1779290524932,28.68,77675.89,0.0,0.21472,0.00013,22.81213]
[1779290525552,28.68,77674.17,0.0,0.2145,0.00013,22.79847]
[1779290530565,28.68,77672.79,0.0,0.21435,0.00013,22.78825]
[1779290531578,28.69,77681.86,0.0,0.21554,0.00013,22.86477]
[1779290536601,28.69,77681.07,0.0,0.21547,0.00013,22.85985]
[1779290536846,28.69,77686.49,0.0,0.21618,0.00013,22.90535]
[1779290536862,28.69,77686.49,0.0,0.21618,0.00013,22.90535]
[1779290542328,28.69,77689.38,0.0,0.21659,0.00013,22.93104]
[1779290542546,28.69,77678.82,0.0,0.21521,0.00013,22.84353]
[1779290542948,28.69,77678.82,0.0,0.21521,0.00013,22.84353]
[1779290542976,28.69,77678.82,0.0,0.21521,0.00013,22.84353]
[1779290543490,28.69,77678.82,0.0,0.21521,0.00013,22.84353]
[1779290543585,28.7,77668.81,0.0,0.21391,0.00013,22.76036]
[1779290548587,28.7,77668.7,0.0,0.21393,0.00013,22.76113]
[1779290554409,28.7,77666.7,0.0,0.21367,0.00013,22.74284]
[1779290559444,28.71,77661.42,0.0,0.21302,0.00013,22.70048]
[1779290564483,28.71,77658.74,0.0,0.2127,0.00013,22.6801]
[1779290569518,28.71,77658.95,0.0,0.21276,0.00013,22.684]
[1779290574553,28.72,77656.47,0.0,0.21247,0.00013,22.66518]
[1779290578580,28.72,77641.57,0.0,0.21058,0.00013,22.54234]
[1779290579588,28.72,77651.89,0.0,0.21192,0.00013,22.62911]
[1779290580594,28.72,77663.21,0.0,0.21339,0.00013,22.72395]
[1779290582610,28.72,77651.3,0.0,0.21186,0.00013,22.62524]
[1779290586639,28.73,77641.34,0.0,0.21061,0.00013,22.54388]
[1779290588384,28.73,77644.84,0.0,0.21106,0.00013,22.57368]
[1779290588390,28.73,77644.84,0.0,0.21106,0.00013,22.57368]
[1779290588651,28.73,77634.39,0.0,0.20973,0.00013,22.48661]
[1779290593686,28.73,77645.37,0.0,0.21116,0.00013,22.57987]
[1779290596560,28.73,77634.09,0.0,0.20972,0.00013,22.48618]
[1779290597201,28.73,77634.09,0.0,0.20972,0.00013,22.48618]
[1779290597718,28.73,77634.47,0.0,0.20979,0.00013,22.49035]
[1779290597952,28.73,77634.47,0.0,0.20979,0.00013,22.49035]
[1779290598220,28.73,77634.47,0.0,0.20979,0.00013,22.49035]
[1779290598347,28.73,77634.47,0.0,0.20979,0.00013,22.49035]
[1779290598671,28.73,77634.47,0.0,0.20979,0.00013,22.49035]
[1779290598695,28.73,77634.47,0.0,0.20979,0.00013,22.49035]
[1779290598720,28.74,77677.38,0.0,0.21534,0.00013,22.8488]
[1779290598861,28.74,77677.38,0.0,0.21534,0.00013,22.8488]
[1779290598899,28.74,77677.38,0.0,0.21534,0.00013,22.8488]
[1779290598924,28.74,77677.38,0.0,0.21534,0.00013,22.8488]
[1779290599667,28.74,77677.38,0.0,0.21534,0.00013,22.8488]
[1779290599677,28.74,77677.38,0.0,0.21534,0.00013,22.8488]
[1779290599728,28.74,77678.94,0.0,0.21555,0.00013,22.86199]
[1779290600271,28.74,77678.94,0.0,0.21555,0.00013,22.86199]
[1779290600374,28.74,77678.94,0.0,0.21555,0.00013,22.86199]
[1779290600739,28.74,77677.72,0.0,0.21539,0.00013,22.85208]
[1779290602633,28.74,77677.86,0.0,0.21542,0.00013,22.85364]
[1779290603705,28.74,77678.04,0.0,0.21545,0.00013,22.85553]
[1779290604122,28.74,77677.04,0.0,0.21532,0.00013,22.84722]
[1779290605100,28.74,77676.88,0.0,0.2153,0.00013,22.84612]
[1779290605752,28.74,77679.06,0.0,0.21559,0.00013,22.86448]
[1779290605784,28.74,77679.06,0.0,0.21559,0.00013,22.86448]
[1779290606564,28.74,77673.68,0.0,0.21489,0.00013,22.82022]
[1779290608125,28.74,77660.97,0.0,0.21325,0.00013,22.71467]
[1779290610806,28.74,77649.24,0.0,0.21175,0.00013,22.61793]
[1779290616633,28.75,77661.26,0.0,0.21332,0.00013,22.71736]
[1779290617338,28.75,77661.26,0.0,0.21332,0.00013,22.71736]
[1779290617379,28.75,77661.26,0.0,0.21332,0.00013,22.71736]
[1779290617422,28.75,77658.63,0.0,0.21298,0.00013,22.69544]
[1779290618029,28.75,77658.63,0.0,0.21298,0.00013,22.69544]
[1779290618098,28.75,77647.53,0.0,0.21156,0.00013,22.60321]
[1779290619926,28.75,77647.53,0.0,0.21156,0.00013,22.60357]
[1779290619951,28.75,77647.46,0.0,0.21156,0.00013,22.60333]
[1779290625993,28.75,77644.53,0.0,0.2112,0.00013,22.58023]
[1779290625994,28.75,77644.53,0.0,0.2112,0.00013,22.58023]
[1779290626703,28.75,77645.06,0.0,0.21128,0.00013,22.58513]
[1779290628025,28.75,77645.4,0.0,0.21133,0.00013,22.58822]
[1779290628117,28.75,77645.4,0.0,0.21133,0.00013,22.58822]
[1779290628144,28.75,77642.76,0.0,0.21099,0.00013,22.56615]
[1779290630335,28.75,77642.76,0.0,0.21099,0.00013,22.56641]
[1779290630359,28.75,77642.76,0.0,0.21099,0.00013,22.56641]
[1779290631406,28.75,77639.39,0.0,0.21056,0.00013,22.53853]
[1779290631738,28.76,77626.88,0.0,0.20897,0.00013,22.43449]
[1779290635003,28.76,77621.38,0.0,0.20828,0.00013,22.38934]
[1779290635074,28.76,77622.34,0.0,0.20841,0.00013,22.39784]
[1779290637228,28.76,77610.61,0.0,0.20693,0.00013,22.30003]
[1779290643037,28.76,77618.09,0.0,0.20791,0.00013,22.36489]
[1779290648073,28.77,77616.13,0.0,0.20768,0.00013,22.34988]
[1779290650290,28.77,77614.75,0.0,0.20751,0.00013,22.3384]
[1779290650669,28.77,77614.75,0.0,0.20751,0.00013,22.3384]
[1779290654744,28.77,77618.99,0.0,0.20806,0.00013,22.37466]
[1779290655470,28.77,77615.68,0.0,0.20764,0.00013,22.34716]
[1779290655614,28.77,77606.88,0.0,0.20653,0.00013,22.27369]
[1779290656385,28.77,77606.88,0.0,0.20653,0.00013,22.27369]
[1779290662172,28.77,77593.7,0.0,0.20488,0.00013,22.16413]
[1779290665390,28.77,77595.28,0.0,0.20509,0.00013,22.17797]
[1779290665524,28.77,77601.75,0.0,0.20591,0.00013,22.23267]
[1779290668522,28.77,77606.15,0.0,0.20648,0.00013,22.27011]
[1779290668560,28.77,77604.04,0.0,0.20621,0.00013,22.25269]
[1779290672583,28.78,77604.1,0.0,0.2062,0.00013,22.24997]
[1779290672612,28.78,77601.83,0.0,0.20592,0.00013,22.23119]
[1779290678283,28.78,77600.61,0.0,0.20578,0.00013,22.22176]
[1779290683319,28.78,77599.45,0.0,0.20565,0.00013,22.21289]
[1779290688353,28.78,77598.44,0.0,0.20553,0.00013,22.20542]
[1779290690801,28.78,77598.25,0.0,0.20551,0.00013,22.20404]
[1779290691373,28.78,77596.29,0.0,0.20527,0.00013,22.18804]
[1779290696409,28.78,77597.94,0.0,0.2055,0.00013,22.2032]
[1779290701444,28.79,77599.03,0.0,0.20566,0.00013,22.21363]
[1779290703735,28.79,77589.48,0.0,0.20447,0.00013,22.13415]
[1779290706803,28.79,77574.0,0.0,0.20253,0.00013,22.00471]
[1779290707017,28.79,77574.0,0.0,0.20253,0.00013,22.00471]
[1779290707039,28.79,77574.0,0.0,0.20253,0.00013,22.00471]
[1779290707489,28.79,77574.0,0.0,0.20253,0.00013,22.00471]
[1779290708860,28.79,77554.32,0.0,0.20008,0.00012,21.83906]
[1779290709100,28.79,77554.32,0.0,0.20008,0.00012,21.83906]
[1779290709144,28.79,77554.32,0.0,0.20008,0.00012,21.83906]
[1779290709164,28.79,77554.32,0.0,0.20008,0.00012,21.83906]
[1779290709190,28.79,77554.32,0.0,0.20008,0.00012,21.83906]
[1779290709504,28.79,77554.32,0.0,0.20008,0.00012,21.83906]
[1779290710561,28.79,77554.32,0.0,0.20008,0.00012,21.83906]
[1779290711150,28.79,77554.72,0.0,0.20015,0.00012,21.84342]
[1779290711182,28.79,77554.72,0.0,0.20015,0.00012,21.84342]
[1779290711526,28.79,77554.34,0.0,0.2001,0.00012,21.84021]
[1779290712565,28.79,77554.34,0.0,0.2001,0.00012,21.84021]
[1779290712603,28.79,77554.34,0.0,0.2001,0.00012,21.84021]
[1779290712659,28.8,77543.61,0.0,0.19878,0.00012,21.75023]
[1779290713164,28.8,77543.61,0.0,0.19878,0.00012,21.75023]
[1779290713192,28.8,77543.61,0.0,0.19878,0.00012,21.75023]
[1779290713601,28.8,77543.61,0.0,0.19878,0.00012,21.75023]
[1779290713645,28.8,77543.61,0.0,0.19878,0.00012,21.75023]
[1779290713762,28.8,77540.69,0.0,0.19842,0.00012,21.72572]
[1779290714626,28.8,77540.69,0.0,0.19842,0.00012,21.72572]
[1779290714660,28.8,77540.69,0.0,0.19842,0.00012,21.72572]
[1779290714785,28.8,77540.69,0.0,0.19842,0.00012,21.72572]
[1779290714813,28.8,77540.69,0.0,0.19842,0.00012,21.72572]
[1779290714822,28.8,77540.69,0.0,0.19842,0.00012,21.72572]
[1779290714841,28.8,77540.69,0.0,0.19842,0.00012,21.72572]
[1779290714792,28.8,77539.41,0.0,0.19826,0.00012,21.71514]
[1779290715167,28.8,77539.41,0.0,0.19826,0.00012,21.71514]
[1779290715799,28.8,77548.18,0.0,0.19936,0.00012,21.78995]
[1779290717196,28.8,77551.2,0.0,0.19974,0.00012,21.81593]
[1779290717236,28.8,77551.2,0.0,0.19974,0.00012,21.81593]
[1779290717246,28.8,77551.2,0.0,0.19974,0.00012,21.81593]
[1779290717281,28.8,77551.2,0.0,0.19974,0.00012,21.81593]
[1779290717484,28.8,77551.2,0.0,0.19974,0.00012,21.81593]
[1779290717711,28.8,77551.2,0.0,0.19974,0.00012,21.81593]
[1779290717812,28.8,77557.24,0.0,0.2005,0.00012,21.8675]
[1779290719228,28.8,77557.24,0.0,0.20051,0.00012,21.8679]
[1779290719247,28.8,77557.24,0.0,0.20051,0.00012,21.8679]
[1779290719579,28.8,77563.15,0.0,0.20125,0.00013,21.91821]
[1779290720234,28.8,77563.15,0.0,0.20125,0.00013,21.91821]
[1779290720586,28.8,77564.19,0.0,0.20139,0.00013,21.92722]
[1779290721205,28.8,77564.19,0.0,0.20139,0.00013,21.92722]
[1779290721223,28.8,77564.19,0.0,0.20139,0.00013,21.92722]
[1779290721495,28.8,77564.19,0.0,0.20139,0.00013,21.92722]
[1779290726534,28.8,77562.48,0.0,0.20119,0.00013,21.91388]
[1779290726726,28.8,77562.48,0.0,0.20119,0.00013,21.91388]
[1779290727276,28.8,77555.01,0.0,0.20026,0.00012,21.85095]
[1779290727282,28.8,77555.01,0.0,0.20026,0.00012,21.85095]
[1779290727636,28.8,77555.01,0.0,0.20026,0.00012,21.85124]
[1779290729291,28.8,77558.72,0.0,0.20073,0.00012,21.88287]
[1779290729886,28.8,77558.72,0.0,0.20073,0.00012,21.88287]
[1779290729889,28.8,77558.72,0.0,0.20073,0.00012,21.88287]
[1779290729882,28.8,77557.96,0.0,0.20064,0.00012,21.87669]
[1779290729999,28.8,77557.96,0.0,0.20064,0.00012,21.87669]
[1779290730076,28.8,77557.96,0.0,0.20064,0.00012,21.87669]
[1779290730287,28.8,77557.96,0.0,0.20064,0.00012,21.87669]
[1779290730627,28.8,77557.96,0.0,0.20064,0.00012,21.87669]
[1779290730631,28.8,77557.96,0.0,0.20064,0.00012,21.87669]
[1779290730665,28.8,77543.64,0.0,0.19886,0.00012,21.75576]
[1779290731324,28.8,77543.64,0.0,0.19886,0.00012,21.75576]
[1779290731664,28.81,77543.64,0.0,0.19884,0.00012,21.7526]
[1779290735707,28.81,77529.99,0.0,0.19717,0.00012,21.63829]
[1779290737405,28.81,77529.57,0.0,0.19713,0.00012,21.63503]
[1779290739089,28.81,77531.87,0.0,0.19742,0.00012,21.65511]
[1779290739119,28.81,77531.87,0.0,0.19742,0.00012,21.65511]
[1779290739441,28.81,77531.87,0.0,0.19742,0.00012,21.65511]
[1779290739471,28.81,77531.87,0.0,0.19742,0.00012,21.65511]
[1779290740441,28.81,77537.18,0.0,0.19808,0.00012,21.70036]
[1779290740464,28.81,77537.18,0.0,0.19808,0.00012,21.70036]
[1779290741458,28.81,77537.53,0.0,0.19813,0.00012,21.70354]
[1779290741494,28.81,77537.53,0.0,0.19813,0.00012,21.70354]
[1779290743483,28.81,77541.83,0.0,0.19867,0.00012,21.74061]
[1779290743521,28.81,77541.83,0.0,0.19867,0.00012,21.74061]
[1779290745523,28.81,77537.36,0.0,0.19812,0.00012,21.70327]
[1779290745560,28.81,77537.36,0.0,0.19812,0.00012,21.70327]
[1779290747544,28.81,77539.76,0.0,0.19843,0.00012,21.72413]
[1779290747583,28.81,77539.76,0.0,0.19843,0.00012,21.72413]
[1779290749587,28.81,77544.04,0.0,0.19897,0.00012,21.7608]
[1779290749613,28.81,77544.04,0.0,0.19897,0.00012,21.7608]
[1779290749706,28.81,77544.04,0.0,0.19897,0.00012,21.7608]
[1779290749774,28.81,77544.04,0.0,0.19897,0.00012,21.7608]
[1779290749803,28.81,77544.04,0.0,0.19897,0.00012,21.7608]
[1779290749814,28.81,77544.04,0.0,0.19897,0.00012,21.7608]
[1779290750905,28.82,77526.8,0.0,0.19684,0.00012,21.61512]
[1779290753646,28.82,77521.38,0.0,0.19618,0.00012,21.56951]
[1779290753656,28.82,77521.38,0.0,0.19618,0.00012,21.56951]
[1779290753667,28.82,77521.38,0.0,0.19618,0.00012,21.56951]
[1779290755454,28.82,77521.94,0.0,0.19625,0.00012,21.57471]
[1779290755696,28.82,77521.94,0.0,0.19625,0.00012,21.57471]
[1779290755708,28.82,77521.94,0.0,0.19625,0.00012,21.57471]
[1779290755907,28.82,77519.71,0.0,0.19598,0.00012,21.55598]
[1779290757732,28.82,77517.32,0.0,0.19569,0.00012,21.5359]
[1779290757756,28.82,77517.32,0.0,0.19569,0.00012,21.5359]
[1779290757861,28.82,77517.32,0.0,0.19569,0.00012,21.53613]
[1779290759739,28.82,77519.86,0.0,0.19601,0.00012,21.55792]
[1779290759753,28.82,77519.86,0.0,0.19601,0.00012,21.55792]
[1779290759768,28.82,77519.86,0.0,0.19601,0.00012,21.55792]
[1779290759875,28.82,77519.49,0.0,0.19597,0.00012,21.55498]
[1779290761644,28.82,77520.69,0.0,0.19612,0.00012,21.56535]
[1779290761692,28.82,77520.69,0.0,0.19612,0.00012,21.56535]
[1779290761769,28.82,77520.69,0.0,0.19612,0.00012,21.56535]
[1779290761843,28.82,77520.69,0.0,0.19612,0.00012,21.56535]
[1779290761916,28.82,77530.86,0.0,0.19737,0.00012,21.65183]
[1779290762976,28.82,77530.86,0.0,0.19738,0.00012,21.65209]
[1779290763845,28.82,77530.86,0.0,0.19738,0.00012,21.65209]
[1779290763862,28.82,77530.86,0.0,0.19738,0.00012,21.65209]
[1779290763906,28.82,77527.9,0.0,0.19702,0.00012,21.62727]
[1779290765860,28.82,77526.94,0.0,0.1969,0.00012,21.61942]
[1779290765895,28.82,77526.94,0.0,0.1969,0.00012,21.61942]
[1779290765916,28.82,77526.94,0.0,0.1969,0.00012,21.61942]
[1779290767902,28.82,77526.83,0.0,0.1969,0.00012,21.61906]
[1779290767933,28.82,77528.71,0.0,0.19713,0.00012,21.63527]
[1779290771966,28.82,77532.37,0.0,0.1976,0.00012,21.66725]
[1779290771976,28.82,77532.37,0.0,0.1976,0.00012,21.66725]
[1779290772019,28.82,77534.39,0.0,0.19785,0.00012,21.68437]
[1779290773993,28.82,77534.39,0.0,0.19785,0.00012,21.68458]
[1779290774913,28.82,77530.68,0.0,0.1974,0.00012,21.6536]
[1779290779918,28.83,77534.42,0.0,0.19788,0.00012,21.68627]
[1779290782121,28.83,77531.96,0.0,0.19758,0.00012,21.66609]
[1779290782126,28.83,77531.96,0.0,0.19758,0.00012,21.66609]
[1779290782915,28.83,77528.16,0.0,0.19711,0.00012,21.63387]
[1779290782976,28.83,77528.16,0.0,0.19711,0.00012,21.63387]
[1779290783003,28.83,77528.16,0.0,0.19711,0.00012,21.63387]
[1779290783034,28.83,77528.16,0.0,0.19711,0.00012,21.63387]
[1779290783080,28.83,77528.16,0.0,0.19711,0.00012,21.63387]
[1779290783090,28.83,77528.16,0.0,0.19711,0.00012,21.63387]
[1779290783539,28.83,77528.16,0.0,0.19711,0.00012,21.63387]
[1779290783991,28.83,77519.64,0.0,0.19607,0.00012,21.56184]
[1779290784367,28.83,77519.64,0.0,0.19607,0.00012,21.56184]
[1779290784885,28.83,77503.88,0.0,0.19413,0.00012,21.42792]
[1779290785301,28.83,77503.88,0.0,0.19413,0.00012,21.42792]
[1779290785871,28.83,77491.43,0.0,0.19262,0.00012,21.32212]
[1779290786946,28.83,77483.11,0.0,0.19161,0.00012,21.25196]
[1779290788869,28.83,77469.43,0.0,0.18996,0.00012,21.13557]
[1779290790357,28.83,77468.76,0.0,0.18989,0.00012,21.13063]
[1779290790560,28.83,77469.86,0.0,0.19003,0.00012,21.14002]
[1779290794792,28.83,77482.78,0.0,0.19159,0.00012,21.24806]
[1779290798372,28.84,77488.29,0.0,0.19227,0.00012,21.2959]
[1779290798941,28.84,77496.63,0.0,0.19329,0.00012,21.36724]
[1779290800186,28.84,77493.81,0.0,0.19295,0.00012,21.34339]
[1779290800696,28.84,77493.81,0.0,0.19295,0.00012,21.34339]
[1779290800700,28.84,77493.81,0.0,0.19295,0.00012,21.34339]
[1779290800786,28.84,77489.73,0.0,0.19245,0.00012,21.30865]
[1779290802219,28.84,77480.62,0.0,0.19135,0.00012,21.23154]
[1779290803223,28.84,77480.62,0.0,0.19135,0.00012,21.23154]
[1779290804474,28.84,77474.46,0.0,0.19061,0.00012,21.17931]
[1779290804507,28.84,77474.46,0.0,0.19061,0.00012,21.17931]
[1779290804513,28.84,77474.46,0.0,0.19061,0.00012,21.17931]
[1779290809553,28.84,77468.33,0.0,0.18991,0.00012,21.12947]
[1779290809677,28.84,77468.33,0.0,0.18991,0.00012,21.12947]
[1779290809737,28.84,77468.65,0.0,0.18994,0.00012,21.1322]
[1779290815471,28.85,77471.49,0.0,0.19032,0.00012,21.15842]
[1779290821340,28.85,77465.53,0.0,0.18963,0.00012,21.11006]
[1779290826387,28.85,77470.19,0.0,0.19023,0.00012,21.15192]
[1779290831563,28.86,77469.28,0.0,0.19014,0.00012,21.14541]
[1779290831977,28.86,77460.81,0.0,0.18912,0.00012,21.07378]
[1779290837466,28.86,77455.47,0.0,0.18851,0.00012,21.03041]
[1779290839480,28.86,77469.78,0.0,0.19025,0.00012,21.15337]
[1779290841035,28.86,77470.85,0.0,0.19038,0.00012,21.16281]
[1779290841510,28.86,77475.59,0.0,0.19096,0.00012,21.20351]
[1779290844515,28.86,77486.16,0.0,0.19225,0.00012,21.29422]
[1779290849551,28.87,77483.18,0.0,0.1919,0.00012,21.26962]
[1779290854585,28.87,77490.46,0.0,0.19278,0.00012,21.32885]
[1779290855588,28.87,77490.46,0.0,0.19278,0.00012,21.32885]
[1779290855593,28.87,77489.84,0.0,0.1927,0.00012,21.32369]
[1779290860628,28.87,77482.18,0.0,0.19178,0.00012,21.25877]
[1779290865663,28.87,77478.59,0.0,0.19135,0.00012,21.22872]
[1779290870697,28.87,77477.47,0.0,0.19123,0.00012,21.22053]
[1779290875733,28.87,77478.39,0.0,0.19137,0.00012,21.22984]
[1779290880767,28.88,77477.69,0.0,0.1913,0.00012,21.22533]
[1779290885803,28.88,77480.55,0.0,0.19167,0.00012,21.25123]
[1779290886561,28.88,77480.55,0.0,0.19167,0.00012,21.25123]
[1779290886810,28.88,77479.65,0.0,0.19157,0.00012,21.24386]
[1779290888824,28.88,77490.06,0.0,0.19284,0.00012,21.33292]
[1779290893859,28.88,77485.04,0.0,0.19225,0.00012,21.29131]
[1779290898893,28.88,77487.05,0.0,0.19251,0.00012,21.30943]
[1779290901306,28.88,77493.32,0.0,0.19327,0.00012,21.36307]
[1779290901914,28.88,77494.71,0.0,0.19344,0.00012,21.375]
[1779290906950,28.89,77491.29,0.0,0.19304,0.00012,21.34645]
[1779290911987,28.89,77485.69,0.0,0.19234,0.00012,21.29605]
[1779290917021,28.89,77488.26,0.0,0.19267,0.00012,21.31859]
[1779290921369,28.89,77491.81,0.0,0.1931,0.00012,21.34904]
[1779290921635,28.89,77491.81,0.0,0.1931,0.00012,21.34904]
[1779290921676,28.89,77491.81,0.0,0.1931,0.00012,21.34904]
[1779290921953,28.89,77491.81,0.0,0.1931,0.00012,21.34904]
[1779290922059,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922130,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922176,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922216,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922449,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922482,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922662,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922691,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922862,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922894,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922904,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922910,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290922923,28.89,77507.93,0.0,0.19507,0.00012,21.48596]
[1779290923066,28.89,77517.57,0.0,0.19625,0.00012,21.5676]
[1779290923703,28.89,77517.57,0.0,0.19625,0.00012,21.5676]
[1779290924072,28.89,77516.11,0.0,0.19608,0.00012,21.55528]
[1779290929109,28.89,77518.6,0.0,0.19639,0.00012,21.57667]
[1779290930990,28.89,77518.87,0.0,0.19642,0.00012,21.57904]
[1779290931058,28.89,77519.2,0.0,0.19646,0.00012,21.58191]
[1779290932700,28.89,77513.99,0.0,0.19582,0.00012,21.53778]
[1779290932811,28.89,77513.99,0.0,0.19582,0.00012,21.53778]
[1779290932999,28.89,77513.99,0.0,0.19582,0.00012,21.53778]
[1779290933018,28.89,77512.34,0.0,0.19562,0.00012,21.52394]
[1779290933320,28.89,77512.34,0.0,0.19562,0.00012,21.52394]
[1779290933384,28.89,77512.34,0.0,0.19562,0.00012,21.52394]
[1779290933659,28.89,77512.34,0.0,0.19562,0.00012,21.52394]
[1779290934121,28.89,77512.34,0.0,0.19562,0.00012,21.52394]
[1779290934026,28.89,77551.94,0.0,0.20052,0.00012,21.85893]
[1779290934192,28.89,77551.94,0.0,0.20052,0.00012,21.85893]
[1779290934293,28.89,77555.12,0.0,0.20091,0.00012,21.88563]
[1779290936660,28.89,77555.12,0.0,0.20091,0.00012,21.88567]
[1779290936674,28.89,77555.12,0.0,0.20091,0.00012,21.88567]
[1779290936720,28.89,77554.0,0.0,0.20078,0.00012,21.87626]
[1779290937984,28.89,77554.0,0.0,0.20078,0.00012,21.87626]
[1779290938021,28.89,77554.0,0.0,0.20078,0.00012,21.87626]
[1779290938078,28.89,77553.13,0.0,0.20067,0.00012,21.86913]
[1779290938948,28.89,77553.13,0.0,0.20067,0.00012,21.86913]
[1779290939259,28.89,77552.99,0.0,0.20065,0.00012,21.86805]
[1779290943125,28.89,77553.2,0.0,0.20068,0.00012,21.86998]
[1779290944084,28.89,77557.71,0.0,0.20124,0.00012,21.90798]
[1779290949102,28.89,77557.57,0.0,0.20123,0.00012,21.90669]
[1779290950135,28.89,77552.72,0.0,0.20062,0.00012,21.86582]
[1779290950089,28.89,77537.23,0.0,0.1987,0.00012,21.73519]
[1779290950167,28.89,77537.23,0.0,0.1987,0.00012,21.73519]
[1779290955974,28.89,77538.5,0.0,0.19886,0.00012,21.74612]
[1779290956050,28.89,77536.76,0.0,0.19864,0.00012,21.7314]
[1779290956267,28.89,77536.76,0.0,0.19864,0.00012,21.7314]
[1779290958143,28.89,77520.36,0.0,0.19662,0.00012,21.59281]
[1779290959128,28.89,77508.96,0.0,0.19522,0.00012,21.49641]
[1779290959901,28.89,77508.96,0.0,0.19522,0.00012,21.49641]
[1779290960117,28.89,77511.11,0.0,0.19549,0.00012,21.5148]
[1779290960394,28.89,77511.11,0.0,0.19549,0.00012,21.5148]
[1779290960869,28.89,77513.62,0.0,0.1958,0.00012,21.53607]
[1779290962733,28.89,77513.62,0.0,0.1958,0.00012,21.53622]
[1779290962749,28.89,77523.86,0.0,0.19706,0.00012,21.623]
[1779290964491,28.89,77523.86,0.0,0.19706,0.00012,21.62304]
[1779290965124,28.89,77528.77,0.0,0.19767,0.00012,21.66475]
[1779290966830,28.89,77531.04,0.0,0.19795,0.00012,21.68405]
[1779290966871,28.89,77530.58,0.0,0.19789,0.00012,21.68016]
[1779290968788,28.89,77526.73,0.0,0.19742,0.00012,21.64771]
[1779290968823,28.89,77526.73,0.0,0.19742,0.00012,21.64771]
[1779290970831,28.89,77525.45,0.0,0.19727,0.00012,21.63721]
[1779290970847,28.89,77525.45,0.0,0.19727,0.00012,21.63721]
[1779290971062,28.89,77524.92,0.0,0.19718,0.00012,21.62935]
[1779290971324,28.89,77524.92,0.0,0.19718,0.00012,21.62935]
[1779290971996,28.89,77517.0,0.0,0.19621,0.00012,21.56249]
[1779290972855,28.89,77517.0,0.0,0.19621,0.00012,21.56249]
[1779290972911,28.89,77507.95,0.0,0.1951,0.00012,21.48595]
[1779290978938,28.9,77508.77,0.0,0.19522,0.00012,21.49423]
[1779290982084,28.9,77498.91,0.0,0.19403,0.00012,21.41157]
[1779290987111,28.9,77498.17,0.0,0.19396,0.00012,21.40647]
[1779290992139,28.9,77504.61,0.0,0.19477,0.00012,21.46275]
[1779290997161,28.91,77503.8,0.0,0.19468,0.00012,21.45682]
[1779290999121,28.91,77492.08,0.0,0.19326,0.00012,21.35811]
[1779290999316,28.91,77492.08,0.0,0.19326,0.00012,21.35811]
[1779291001244,28.91,77496.36,0.0,0.1938,0.00012,21.39506]
[1779291006663,28.91,77495.55,0.0,0.19372,0.00012,21.38975]
[1779291007346,28.91,77495.55,0.0,0.19372,0.00012,21.38975]
[1779291009684,28.91,77486.32,0.0,0.19261,0.00012,21.31218]
[1779291012818,28.91,77485.44,0.0,0.19251,0.00012,21.30516]
[1779291012847,28.91,77485.44,0.0,0.19251,0.00012,21.30516]
[1779291012893,28.91,77485.44,0.0,0.19251,0.00012,21.30516]
[1779291015476,28.91,77492.01,0.0,0.19332,0.00012,21.36164]
[1779291015510,28.91,77492.01,0.0,0.19332,0.00012,21.36164]
[1779291016507,28.91,77492.01,0.0,0.19332,0.00012,21.36194]
[1779291017194,28.91,77500.27,0.0,0.19433,0.00012,21.43216]
[1779291022210,28.91,77499.48,0.0,0.19424,0.00012,21.42568]
[1779291022349,28.92,77500.02,0.0,0.19431,0.00012,21.43041]
[1779291022364,28.92,77500.02,0.0,0.19431,0.00012,21.43041]
[1779291022775,28.92,77500.0,0.0,0.19431,0.00012,21.4304]
[1779291024793,28.92,77490.44,0.0,0.19314,0.00012,21.34943]
[1779291027625,28.92,77488.49,0.0,0.19291,0.00012,21.33316]
[1779291027654,28.92,77488.49,0.0,0.19291,0.00012,21.33316]
[1779291028679,28.92,77489.07,0.0,0.19298,0.00012,21.33824]
[1779291028710,28.92,77489.07,0.0,0.19298,0.00012,21.33824]
[1779291029618,28.92,77484.57,0.0,0.19244,0.00012,21.30018]
[1779291029652,28.92,77484.57,0.0,0.19244,0.00012,21.30018]
[1779291031651,28.92,77478.72,0.0,0.19171,0.00012,21.24733]
[1779291031681,28.92,77478.72,0.0,0.19171,0.00012,21.24733]
[1779291033675,28.92,77478.16,0.0,0.19165,0.00012,21.2431]
[1779291033704,28.92,77478.16,0.0,0.19165,0.00012,21.2431]
[1779291037732,28.92,77485.55,0.0,0.19256,0.00012,21.30705]
[1779291037758,28.92,77485.55,0.0,0.19256,0.00012,21.30705]
[1779291039758,28.92,77487.31,0.0,0.19279,0.00012,21.32241]
[1779291039780,28.92,77487.31,0.0,0.19279,0.00012,21.32241]
[1779291041788,28.92,77480.29,0.0,0.19194,0.00012,21.26322]
[1779291041818,28.92,77480.29,0.0,0.19194,0.00012,21.26322]
[1779291042532,28.92,77482.86,0.0,0.19225,0.00012,21.28533]
[1779291042571,28.92,77482.86,0.0,0.19225,0.00012,21.28533]
[1779291042627,28.92,77482.86,0.0,0.19225,0.00012,21.28533]
[1779291042815,28.92,77482.86,0.0,0.19225,0.00012,21.28533]
[1779291042827,28.92,77482.86,0.0,0.19225,0.00012,21.28533]
[1779291042856,28.92,77482.86,0.0,0.19225,0.00012,21.28533]
[1779291043029,28.92,77498.15,0.0,0.19412,0.00012,21.41532]
[1779291044684,28.92,77498.15,0.0,0.19412,0.00012,21.41553]
[1779291045128,28.92,77499.51,0.0,0.19429,0.00012,21.42716]
[1779291050131,28.92,77498.67,0.0,0.19419,0.00012,21.41993]
[1779291055160,28.92,77500.28,0.0,0.19437,0.00012,21.43295]
[1779291060182,28.92,77507.72,0.0,0.19527,0.00012,21.49509]
[1779291065209,28.92,77511.91,0.0,0.19576,0.00012,21.52922]
[1779291067449,28.92,77511.63,0.0,0.19571,0.00012,21.52564]
[1779291068248,28.92,77517.58,0.0,0.19644,0.00012,21.576]
[1779291070755,28.92,77519.96,0.0,0.19673,0.00012,21.59609]
[1779291071133,28.92,77519.96,0.0,0.19673,0.00012,21.59609]
[1779291071235,28.92,77523.44,0.0,0.19716,0.00012,21.62545]
[1779291072179,28.92,77523.44,0.0,0.19716,0.00012,21.62545]
[1779291072213,28.92,77523.44,0.0,0.19716,0.00012,21.62545]
[1779291073585,28.92,77525.35,0.0,0.19739,0.00012,21.6414]
[1779291074215,28.92,77525.35,0.0,0.19739,0.00012,21.6414]
[1779291075067,28.92,77526.69,0.0,0.19756,0.00012,21.65259]
[1779291075168,28.91,77526.69,0.0,0.19755,0.00012,21.65246]
[1779291075951,28.91,77526.69,0.0,0.19755,0.00012,21.65246]
[1779291076084,28.91,77526.69,0.0,0.19755,0.00012,21.65246]
[1779291076115,28.91,77526.69,0.0,0.19755,0.00012,21.65246]
[1779291076126,28.91,77526.69,0.0,0.19755,0.00012,21.65246]
[1779291076216,28.91,77507.49,0.0,0.19519,0.00012,21.48986]
[1779291081208,28.91,77509.33,0.0,0.19541,0.00012,21.50525]
[1779291081268,28.91,77510.68,0.0,0.19558,0.00012,21.51664]
[1779291083008,28.91,77510.68,0.0,0.19558,0.00012,21.51664]
[1779291083030,28.91,77510.68,0.0,0.19558,0.00012,21.51664]
[1779291083974,28.91,77512.12,0.0,0.19576,0.00012,21.52881]
[1779291083981,28.91,77512.12,0.0,0.19576,0.00012,21.52881]
[1779291083987,28.91,77512.12,0.0,0.19576,0.00012,21.52881]
[1779291084227,28.91,77519.9,0.0,0.19671,0.00012,21.59463]
[1779291084484,28.91,77519.9,0.0,0.19671,0.00012,21.59463]
[1779291084531,28.91,77519.9,0.0,0.19671,0.00012,21.59463]
[1779291084727,28.91,77519.9,0.0,0.19671,0.00012,21.59463]
[1779291084746,28.91,77519.9,0.0,0.19671,0.00012,21.59463]
[1779291084787,28.91,77519.9,0.0,0.19671,0.00012,21.59463]
[1779291084815,28.91,77519.9,0.0,0.19671,0.00012,21.59463]
[1779291084859,28.91,77519.9,0.0,0.19671,0.00012,21.59463]
[1779291084903,28.91,77519.9,0.0,0.19671,0.00012,21.59463]
[1779291085223,28.91,77525.84,0.0,0.19744,0.00012,21.64476]
[1779291086412,28.91,77533.6,0.0,0.1984,0.00012,21.71028]
[1779291086436,28.91,77533.6,0.0,0.1984,0.00012,21.71028]
[1779291087253,28.91,77534.92,0.0,0.19856,0.00012,21.7213]
[1779291088238,28.91,77534.92,0.0,0.19856,0.00012,21.7213]
[1779291088260,28.91,77542.84,0.0,0.19954,0.00012,21.7878]
[1779291090268,28.91,77555.02,0.0,0.20105,0.00012,21.89021]
[1779291091388,28.91,77556.57,0.0,0.20121,0.00012,21.89904]
[1779291091521,28.91,77556.57,0.0,0.20121,0.00012,21.89904]
[1779291091554,28.91,77556.57,0.0,0.20121,0.00012,21.89904]
[1779291092281,28.91,77555.97,0.0,0.20113,0.00012,21.89366]
[1779291094225,28.91,77558.74,0.0,0.20147,0.00012,21.91663]
[1779291094241,28.91,77558.74,0.0,0.20147,0.00012,21.91663]
[1779291094301,28.91,77559.29,0.0,0.20153,0.00012,21.92091]
[1779291097317,28.91,77572.47,0.0,0.20317,0.00013,22.03111]
[1779291099741,28.91,77568.87,0.0,0.20272,0.00013,22.0006]
[1779291100189,28.91,77568.87,0.0,0.20272,0.00013,22.0006]
[1779291100219,28.91,77568.87,0.0,0.20272,0.00013,22.0006]
[1779291100224,28.91,77568.87,0.0,0.20272,0.00013,22.0006]
[1779291100290,28.91,77564.45,0.0,0.20216,0.00013,21.96301]
[1779291100538,28.91,77564.45,0.0,0.20216,0.00013,21.96301]
[1779291100579,28.91,77564.45,0.0,0.20216,0.00013,21.96301]
[1779291100630,28.91,77554.58,0.0,0.20092,0.00012,21.87951]
[1779291102153,28.91,77554.58,0.0,0.20092,0.00012,21.87951]
[1779291102162,28.91,77554.58,0.0,0.20092,0.00012,21.87951]
[1779291102295,28.91,77556.8,0.0,0.20119,0.00012,21.89795]
[1779291106620,28.9,77555.61,0.0,0.20103,0.00012,21.88735]
[1779291106716,28.9,77555.13,0.0,0.20097,0.00012,21.88331]
[1779291109783,28.9,77555.23,0.0,0.20098,0.00012,21.88385]
[1779291109819,28.9,77555.23,0.0,0.20098,0.00012,21.88385]
[1779291110664,28.9,77560.26,0.0,0.20161,0.00012,21.92602]
[1779291111267,28.9,77560.55,0.0,0.20164,0.00012,21.92827]
[1779291112683,28.9,77562.46,0.0,0.20187,0.00012,21.94394]
[1779291112707,28.9,77562.46,0.0,0.20187,0.00012,21.94394]
[1779291112786,28.9,77562.18,0.0,0.20184,0.00012,21.94158]
[1779291114709,28.9,77562.18,0.0,0.20183,0.00012,21.94138]
[1779291115271,28.9,77561.58,0.0,0.20176,0.00012,21.93615]
[1779291118755,28.9,77560.92,0.0,0.20166,0.00012,21.93]
[1779291118767,28.9,77560.92,0.0,0.20166,0.00012,21.93]
[1779291123811,28.9,77561.05,0.0,0.20167,0.00012,21.93059]
[1779291126854,28.9,77556.59,0.0,0.20111,0.00012,21.8929]
[1779291126886,28.9,77556.59,0.0,0.20111,0.00012,21.8929]
[1779291126927,28.9,77551.77,0.0,0.20051,0.00012,21.85228]
[1779291128871,28.9,77551.6,0.0,0.20049,0.00012,21.85089]
[1779291129296,28.9,77551.4,0.0,0.20047,0.00012,21.8493]
[1779291130902,28.9,77551.47,0.0,0.20048,0.00012,21.84989]
[1779291130909,28.9,77551.47,0.0,0.20048,0.00012,21.84989]
[1779291130998,28.9,77551.1,0.0,0.20043,0.00012,21.84679]
[1779291131445,28.9,77551.1,0.0,0.20043,0.00012,21.84679]
[1779291132278,28.9,77551.88,0.0,0.20053,0.00012,21.85339]
[1779291132925,28.9,77551.88,0.0,0.20053,0.00012,21.85339]
[1779291132956,28.9,77551.88,0.0,0.20053,0.00012,21.85339]
[1779291134208,28.9,77549.39,0.0,0.20022,0.00012,21.83241]
[1779291134222,28.9,77549.39,0.0,0.20022,0.00012,21.83241]
[1779291134253,28.9,77549.39,0.0,0.20022,0.00012,21.83241]
[1779291134324,28.9,77548.55,0.0,0.20012,0.00012,21.82537]
[1779291134662,28.9,77548.55,0.0,0.20012,0.00012,21.82537]
[1779291134672,28.9,77548.55,0.0,0.20012,0.00012,21.82537]
[1779291134701,28.9,77548.55,0.0,0.20012,0.00012,21.82537]
[1779291135092,28.9,77548.55,0.0,0.20012,0.00012,21.82537]
[1779291135151,28.9,77548.55,0.0,0.20012,0.00012,21.82537]
[1779291135191,28.9,77548.55,0.0,0.20012,0.00012,21.82537]
[1779291135521,28.9,77556.52,0.0,0.20111,0.00012,21.8926]
[1779291135951,28.9,77556.52,0.0,0.20111,0.00012,21.8926]
[1779291136188,28.9,77556.52,0.0,0.20111,0.00012,21.8926]
[1779291136231,28.9,77556.52,0.0,0.20111,0.00012,21.8926]
[1779291136300,28.9,77556.52,0.0,0.20111,0.00012,21.8926]
[1779291136307,28.9,77556.52,0.0,0.20111,0.00012,21.8926]
[1779291136324,28.9,77556.52,0.0,0.20111,0.00012,21.8926]
[1779291136314,28.9,77571.45,0.0,0.20298,0.00013,22.0184]
[1779291136398,28.9,77571.45,0.0,0.20298,0.00013,22.0184]
[1779291136447,28.9,77571.45,0.0,0.20298,0.00013,22.0184]
[1779291136606,28.9,77571.45,0.0,0.20298,0.00013,22.0184]
[1779291136649,28.9,77571.45,0.0,0.20298,0.00013,22.0184]
[1779291136805,28.9,77571.45,0.0,0.20298,0.00013,22.0184]
[1779291136842,28.9,77571.45,0.0,0.20298,0.00013,22.0184]
[1779291137021,28.9,77571.45,0.0,0.20298,0.00013,22.0184]
[1779291137073,28.9,77571.45,0.0,0.20298,0.00013,22.0184]
[1779291137214,28.9,77571.45,0.0,0.20298,0.00013,22.0184]
[1779291137314,28.9,77583.39,0.0,0.20448,0.00013,22.11863]
[1779291139091,28.9,77583.39,0.0,0.20448,0.00013,22.11863]
[1779291139122,28.9,77583.39,0.0,0.20448,0.00013,22.11863]
[1779291139144,28.9,77585.64,0.0,0.20476,0.00013,22.13745]
[1779291140876,28.9,77585.64,0.0,0.20476,0.00013,22.13738]
[1779291140950,28.9,77585.64,0.0,0.20476,0.00013,22.13738]
[1779291141056,28.9,77585.64,0.0,0.20476,0.00013,22.13738]
[1779291141061,28.9,77585.64,0.0,0.20476,0.00013,22.13738]
[1779291141089,28.9,77585.64,0.0,0.20476,0.00013,22.13738]
[1779291141277,28.9,77582.89,0.0,0.20441,0.00013,22.11424]
[1779291141687,28.9,77582.89,0.0,0.20441,0.00013,22.11424]
[1779291141738,28.9,77571.27,0.0,0.20295,0.00013,22.01661]
[1779291142582,28.9,77571.27,0.0,0.20295,0.00013,22.01661]
[1779291142596,28.9,77571.27,0.0,0.20295,0.00013,22.01661]
[1779291142669,28.9,77571.27,0.0,0.20295,0.00013,22.01661]
[1779291142708,28.9,77571.27,0.0,0.20295,0.00013,22.01661]
[1779291142742,28.9,77571.27,0.0,0.20295,0.00013,22.01661]
[1779291142753,28.9,77571.27,0.0,0.20295,0.00013,22.01661]
[1779291142773,28.9,77571.27,0.0,0.20295,0.00013,22.01661]
[1779291142969,28.9,77571.27,0.0,0.20295,0.00013,22.01661]
[1779291143010,28.9,77571.27,0.0,0.20295,0.00013,22.01661]
[1779291143110,28.9,77569.9,0.0,0.20278,0.00013,22.00513]
[1779291145096,28.9,77568.19,0.0,0.20257,0.00013,21.9908]
[1779291145114,28.9,77568.19,0.0,0.20257,0.00013,21.9908]
[1779291145137,28.9,77568.19,0.0,0.20257,0.00013,21.9908]
[1779291145300,28.9,77568.81,0.0,0.20265,0.00013,21.99606]
[1779291147098,28.9,77568.81,0.0,0.20265,0.00013,21.99613]
[1779291147114,28.9,77568.81,0.0,0.20265,0.00013,21.99613]
[1779291147184,28.9,77570.64,0.0,0.20288,0.00013,22.01159]
[1779291149124,28.9,77569.81,0.0,0.20277,0.00013,22.00473]
[1779291149325,28.9,77569.9,0.0,0.20279,0.00013,22.00555]
[1779291151144,28.9,77568.63,0.0,0.20263,0.00013,21.99487]
[1779291151164,28.9,77568.63,0.0,0.20263,0.00013,21.99487]
[1779291151171,28.9,77568.63,0.0,0.20263,0.00013,21.99487]
[1779291151196,28.9,77568.63,0.0,0.20263,0.00013,21.99487]
[1779291151247,28.9,77568.9,0.0,0.20264,0.00013,21.99364]
[1779291153180,28.9,77568.9,0.0,0.20264,0.00013,21.99371]
[1779291153270,28.9,77568.82,0.0,0.20263,0.00013,21.99309]
[1779291158292,28.9,77564.08,0.0,0.20204,0.00013,21.95346]
[1779291159219,28.9,77567.1,0.0,0.20242,0.00013,21.97895]
[1779291159241,28.9,77567.1,0.0,0.20242,0.00013,21.97895]
[1779291159248,28.9,77567.1,0.0,0.20242,0.00013,21.97895]
[1779291159297,28.9,77567.1,0.0,0.20242,0.00013,21.97895]
[1779291159327,28.9,77572.88,0.0,0.20315,0.00013,22.02764]
[1779291159625,28.9,77572.88,0.0,0.20315,0.00013,22.02764]
[1779291159983,28.9,77572.88,0.0,0.20315,0.00013,22.02764]
[1779291161291,28.9,77574.98,0.0,0.20341,0.00013,22.04528]
[1779291161306,28.9,77574.98,0.0,0.20341,0.00013,22.04528]
[1779291161392,28.9,77573.54,0.0,0.20323,0.00013,22.03323]
[1779291163316,28.9,77573.54,0.0,0.20323,0.00013,22.03323]
[1779291163369,28.9,77574.72,0.0,0.20338,0.00013,22.04313]
[1779291165343,28.9,77577.7,0.0,0.20375,0.00013,22.06814]
[1779291165369,28.9,77577.7,0.0,0.20375,0.00013,22.06814]
[1779291165808,28.9,77577.48,0.0,0.20372,0.00013,22.06618]
[1779291167376,28.9,77577.48,0.0,0.20372,0.00013,22.06618]
[1779291167407,28.9,77576.97,0.0,0.20366,0.00013,22.06182]
[1779291167931,28.9,77576.97,0.0,0.20366,0.00013,22.06182]
[1779291167961,28.9,77576.97,0.0,0.20366,0.00013,22.06182]
[1779291168061,28.9,77576.97,0.0,0.20366,0.00013,22.06182]
[1779291168067,28.9,77576.97,0.0,0.20366,0.00013,22.06182]
[1779291168081,28.9,77576.97,0.0,0.20366,0.00013,22.06182]
[1779291168383,28.9,77573.48,0.0,0.20322,0.00013,22.03242]
[1779291173387,28.9,77570.62,0.0,0.20286,0.00013,22.00816]
[1779291175468,28.9,77570.81,0.0,0.20288,0.00013,22.00966]
[1779291175486,28.9,77570.81,0.0,0.20288,0.00013,22.00966]
[1779291175880,28.9,77570.81,0.0,0.20288,0.00013,22.00963]
[1779291177494,28.9,77570.93,0.0,0.20289,0.00013,22.0106]
[1779291178310,28.9,77576.62,0.0,0.20361,0.00013,22.05842]
[1779291183354,28.9,77575.87,0.0,0.20351,0.00013,22.05192]
[1779291183570,28.9,77575.36,0.0,0.20344,0.00013,22.04758]
[1779291183574,28.9,77575.36,0.0,0.20344,0.00013,22.04758]
[1779291183583,28.9,77575.36,0.0,0.20344,0.00013,22.04758]
[1779291188604,28.9,77572.7,0.0,0.20311,0.00013,22.02503]
[1779291191658,28.9,77572.11,0.0,0.20303,0.00013,22.02002]
[1779291191675,28.9,77572.11,0.0,0.20303,0.00013,22.02002]
[1779291191993,28.9,77572.11,0.0,0.20303,0.00013,22.02001]
[1779291193149,28.9,77572.11,0.0,0.20303,0.00013,22.02001]
[1779291193151,28.9,77572.11,0.0,0.20303,0.00013,22.02001]
[1779291193335,28.9,77571.48,0.0,0.20295,0.00013,22.01471]
[1779291193683,28.9,77571.48,0.0,0.20295,0.00013,22.01471]
[1779291193688,28.9,77571.48,0.0,0.20295,0.00013,22.01471]
[1779291193698,28.9,77571.48,0.0,0.20295,0.00013,22.01471]
[1779291194007,28.9,77571.48,0.0,0.20295,0.00013,22.01469]
[1779291194563,28.9,77571.48,0.0,0.20295,0.00013,22.01469]
[1779291194594,28.9,77571.48,0.0,0.20295,0.00013,22.01469]
[1779291195351,28.9,77571.48,0.0,0.20295,0.00013,22.01469]
[1779291195017,28.9,77572.08,0.0,0.20303,0.00013,22.01973]
[1779291195718,28.9,77572.08,0.0,0.20303,0.00013,22.01973]
[1779291195744,28.9,77572.08,0.0,0.20303,0.00013,22.01973]
[1779291196021,28.9,77571.66,0.0,0.20298,0.00013,22.0162]
[1779291197733,28.9,77580.02,0.0,0.20403,0.00013,22.08644]
[1779291197780,28.9,77580.02,0.0,0.20403,0.00013,22.08644]
[1779291198036,28.9,77583.15,0.0,0.20442,0.00013,22.11263]
[1779291198504,28.9,77583.15,0.0,0.20442,0.00013,22.11263]
[1779291198696,28.9,77583.15,0.0,0.20442,0.00013,22.11263]
[1779291198730,28.9,77583.15,0.0,0.20442,0.00013,22.11263]
[1779291199757,28.9,77584.99,0.0,0.20465,0.00013,22.12795]
[1779291199770,28.9,77584.99,0.0,0.20465,0.00013,22.12795]
[1779291199803,28.9,77584.99,0.0,0.20465,0.00013,22.12795]
[1779291200049,28.9,77584.99,0.0,0.20465,0.00013,22.12784]
[1779291201780,28.9,77587.64,0.0,0.20498,0.00013,22.14993]
[1779291202324,28.9,77589.35,0.0,0.20519,0.00013,22.1641]
[1779291207337,28.9,77590.14,0.0,0.20528,0.00013,22.17003]
[1779291207822,28.9,77590.52,0.0,0.20533,0.00013,22.17304]
[1779291208444,28.9,77590.52,0.0,0.20533,0.00013,22.17304]
[1779291209908,28.9,77582.06,0.0,0.20425,0.00013,22.10172]
[1779291210407,28.9,77575.73,0.0,0.20346,0.00013,22.04847]
[1779291211940,28.9,77575.33,0.0,0.20338,0.00013,22.04151]
[1779291211954,28.9,77575.33,0.0,0.20338,0.00013,22.04151]
[1779291217169,28.9,77575.08,0.0,0.20335,0.00013,22.03924]
[1779291222204,28.9,77584.51,0.0,0.20453,0.00013,22.11815]
[1779291227239,28.89,77580.79,0.0,0.20405,0.00013,22.08626]
[1779291232273,28.89,77574.85,0.0,0.2033,0.00013,22.03602]
[1779291237312,28.89,77576.0,0.0,0.20344,0.00013,22.04543]
[1779291242345,28.89,77582.59,0.0,0.20426,0.00013,22.10036]
[1779291247381,28.89,77577.57,0.0,0.20362,0.00013,22.0576]
[1779291252415,28.89,77577.89,0.0,0.20366,0.00013,22.06006]
[1779291256146,28.89,77579.45,0.0,0.20385,0.00013,22.07287]
[1779291256444,28.89,77577.36,0.0,0.20359,0.00013,22.05522]
[1779291259465,28.89,77565.5,0.0,0.2021,0.00013,21.95541]
[1779291264499,28.89,77569.52,0.0,0.2026,0.00013,21.98938]
[1779291269534,28.89,77568.6,0.0,0.20249,0.00013,21.98178]
[1779291274879,28.89,77568.55,0.0,0.20246,0.00013,21.97796]
[1779291276019,28.89,77566.61,0.0,0.20222,0.00013,21.96174]
[1779291276496,28.89,77566.61,0.0,0.20222,0.00013,21.96174]
[1779291276452,28.89,77554.9,0.0,0.20076,0.00012,21.86319]
[1779291276535,28.89,77554.9,0.0,0.20076,0.00012,21.86319]
[1779291276563,28.89,77554.9,0.0,0.20076,0.00012,21.86319]
[1779291276613,28.89,77554.9,0.0,0.20076,0.00012,21.86319]
[1779291276732,28.89,77554.9,0.0,0.20076,0.00012,21.86319]
[1779291276753,28.89,77554.9,0.0,0.20076,0.00012,21.86319]
[1779291276963,28.89,77554.9,0.0,0.20076,0.00012,21.86319]
[1779291277041,28.89,77554.9,0.0,0.20076,0.00012,21.86319]
[1779291277149,28.89,77554.9,0.0,0.20076,0.00012,21.86319]
[1779291277192,28.89,77554.9,0.0,0.20076,0.00012,21.86319]
[1779291277350,28.89,77554.9,0.0,0.20076,0.00012,21.86319]
[1779291277423,28.89,77542.34,0.0,0.1992,0.00012,21.75723]
[1779291278157,28.89,77542.34,0.0,0.1992,0.00012,21.75723]
[1779291278162,28.89,77542.34,0.0,0.1992,0.00012,21.75723]
[1779291278168,28.89,77542.34,0.0,0.1992,0.00012,21.75723]
[1779291278200,28.89,77542.34,0.0,0.1992,0.00012,21.75723]
[1779291278450,28.89,77544.2,0.0,0.19943,0.00012,21.77288]
[1779291278757,28.89,77544.2,0.0,0.19943,0.00012,21.77288]
[1779291278787,28.89,77544.2,0.0,0.19943,0.00012,21.77288]
[1779291279417,28.89,77546.08,0.0,0.19966,0.00012,21.78867]
[1779291280137,28.89,77546.08,0.0,0.19966,0.00012,21.78867]
[1779291280150,28.89,77546.08,0.0,0.19966,0.00012,21.78867]
[1779291280151,28.89,77546.08,0.0,0.19966,0.00012,21.78867]
[1779291280177,28.89,77546.08,0.0,0.19966,0.00012,21.78867]
[1779291280251,28.89,77545.86,0.0,0.19963,0.00012,21.78671]
[1779291280783,28.89,77545.86,0.0,0.19963,0.00012,21.78671]
[1779291281469,28.89,77546.37,0.0,0.19969,0.00012,21.79092]
[1779291284814,28.89,77543.32,0.0,0.19931,0.00012,21.76492]
[1779291284818,28.89,77543.32,0.0,0.19931,0.00012,21.76492]
[1779291284887,28.89,77542.91,0.0,0.19926,0.00012,21.76139]
[1779291286836,28.89,77542.91,0.0,0.19926,0.00012,21.76139]
[1779291287520,28.89,77541.4,0.0,0.19907,0.00012,21.74849]
[1779291290885,28.89,77541.99,0.0,0.19914,0.00012,21.75329]
[1779291290897,28.89,77541.99,0.0,0.19914,0.00012,21.75329]
[1779291290967,28.89,77540.97,0.0,0.19901,0.00012,21.7446]
[1779291292909,28.89,77540.97,0.0,0.19901,0.00012,21.74455]
[1779291293447,28.89,77539.37,0.0,0.19881,0.00012,21.73097]
[1779291296960,28.89,77539.49,0.0,0.19883,0.00012,21.73185]
[1779291296988,28.89,77539.49,0.0,0.19883,0.00012,21.73185]
[1779291297059,28.89,77539.48,0.0,0.19882,0.00012,21.73172]
[1779291298991,28.89,77539.48,0.0,0.19882,0.00012,21.73167]
[1779291299462,28.89,77539.0,0.0,0.19876,0.00012,21.72757]
[1779291303028,28.89,77537.51,0.0,0.19858,0.00012,21.71487]
[1779291303046,28.89,77537.51,0.0,0.19858,0.00012,21.71487]
[1779291303087,28.89,77536.57,0.0,0.19846,0.00012,21.7069]
[1779291305054,28.89,77536.57,0.0,0.19846,0.00012,21.70688]
[1779291305451,28.89,77536.96,0.0,0.19851,0.00012,21.71015]
[1779291307082,28.89,77537.67,0.0,0.19859,0.00012,21.71612]
[1779291307088,28.89,77537.67,0.0,0.19859,0.00012,21.71612]
[1779291307088,28.89,77537.67,0.0,0.19859,0.00012,21.71612]
[1779291307094,28.89,77537.67,0.0,0.19859,0.00012,21.71612]
[1779291311626,28.89,77540.67,0.0,0.19896,0.00012,21.74119]
[1779291311651,28.89,77540.67,0.0,0.19896,0.00012,21.74119]
[1779291312497,28.89,77540.67,0.0,0.19896,0.00012,21.74119]
[1779291312527,28.89,77540.67,0.0,0.19896,0.00012,21.74119]
[1779291312396,28.89,77542.43,0.0,0.19918,0.00012,21.756]
[1779291313173,28.89,77542.43,0.0,0.19918,0.00012,21.756]
[1779291313435,28.89,77553.44,0.0,0.20055,0.00012,21.84905]
[1779291315353,28.89,77557.15,0.0,0.20102,0.00012,21.88045]
[1779291315428,28.89,77564.34,0.0,0.20191,0.00013,21.94103]
[1779291316424,28.89,77564.34,0.0,0.20191,0.00013,21.94103]
[1779291316458,28.89,77564.34,0.0,0.20191,0.00013,21.94103]
[1779291316682,28.89,77565.75,0.0,0.20209,0.00013,21.95289]
[1779291316723,28.89,77565.75,0.0,0.20209,0.00013,21.95289]
[1779291317195,28.89,77565.75,0.0,0.20209,0.00013,21.95289]
[1779291317217,28.89,77565.75,0.0,0.20209,0.00013,21.95289]
[1779291317227,28.89,77565.75,0.0,0.20209,0.00013,21.95289]
[1779291317318,28.89,77564.62,0.0,0.20195,0.00013,21.94349]
[1779291319235,28.89,77565.91,0.0,0.20211,0.00013,21.95445]
[1779291319256,28.89,77565.91,0.0,0.20211,0.00013,21.95445]
[1779291321242,28.89,77566.69,0.0,0.20221,0.00013,21.96124]
[1779291321284,28.89,77566.69,0.0,0.20221,0.00013,21.96124]
[1779291323269,28.89,77567.56,0.0,0.20233,0.00013,21.96875]
[1779291323484,28.89,77566.37,0.0,0.20218,0.00013,21.95884]
[1779291328507,28.89,77571.95,0.0,0.20288,0.00013,22.0062]
[1779291332902,28.89,77568.11,0.0,0.20239,0.00013,21.97077]
[1779291333280,28.89,77568.11,0.0,0.20239,0.00013,21.97077]
[1779291333500,28.89,77560.11,0.0,0.20139,0.00012,21.90353]
[1779291333771,28.89,77560.11,0.0,0.20139,0.00012,21.90353]
[1779291333777,28.89,77560.11,0.0,0.20139,0.00012,21.90353]
[1779291333816,28.89,77560.11,0.0,0.20139,0.00012,21.90353]
[1779291333986,28.89,77560.11,0.0,0.20139,0.00012,21.90363]
[1779291339021,28.89,77552.56,0.0,0.20044,0.00012,21.83982]
[1779291341503,28.89,77552.05,0.0,0.20038,0.00012,21.83538]
[1779291342574,28.89,77547.83,0.0,0.19985,0.00012,21.79953]
[1779291343540,28.89,77547.83,0.0,0.19985,0.00012,21.79953]
[1779291343543,28.89,77547.83,0.0,0.19985,0.00012,21.79953]
[1779291344560,28.89,77542.72,0.0,0.19921,0.00012,21.75618]
[1779291345563,28.89,77542.72,0.0,0.19921,0.00012,21.75618]
[1779291346498,28.89,77541.59,0.0,0.19907,0.00012,21.74655]
[1779291346505,28.89,77541.59,0.0,0.19907,0.00012,21.74655]
[1779291346507,28.89,77541.59,0.0,0.19907,0.00012,21.74655]
[1779291346576,28.89,77541.6,0.0,0.19907,0.00012,21.74659]
[1779291347587,28.89,77541.6,0.0,0.19907,0.00012,21.74659]
[1779291348514,28.89,77542.23,0.0,0.19915,0.00012,21.75186]
[1779291351632,28.89,77540.78,0.0,0.19897,0.00012,21.73953]
[1779291351640,28.89,77540.78,0.0,0.19897,0.00012,21.73953]
[1779291353670,28.89,77543.84,0.0,0.19935,0.00012,21.76534]
[1779291353677,28.89,77543.84,0.0,0.19935,0.00012,21.76534]
[1779291354138,28.89,77543.84,0.0,0.19935,0.00012,21.76531]
[1779291355694,28.89,77549.18,0.0,0.20001,0.00012,21.81034]
[1779291356565,28.89,77550.08,0.0,0.20012,0.00012,21.81784]
[1779291356662,28.89,77550.08,0.0,0.20012,0.00012,21.81784]
[1779291356677,28.89,77550.08,0.0,0.20012,0.00012,21.81784]
[1779291356692,28.89,77550.08,0.0,0.20012,0.00012,21.81784]
[1779291356709,28.89,77550.08,0.0,0.20012,0.00012,21.81784]
[1779291356745,28.89,77550.08,0.0,0.20012,0.00012,21.81784]
[1779291357304,28.89,77550.08,0.0,0.20012,0.00012,21.81784]
[1779291357336,28.89,77550.08,0.0,0.20012,0.00012,21.81784]
[1779291357349,28.89,77547.46,0.0,0.19979,0.00012,21.79563]
[1779291359771,28.89,77544.26,0.0,0.19939,0.00012,21.76844]
[1779291359803,28.89,77544.26,0.0,0.19939,0.00012,21.76844]
[1779291360180,28.89,77543.54,0.0,0.1993,0.00012,21.76232]
[1779291361770,28.89,77543.62,0.0,0.19931,0.00012,21.76297]
[1779291362566,28.89,77543.76,0.0,0.19933,0.00012,21.76413]
[1779291367587,28.89,77549.97,0.0,0.2001,0.00012,21.81645]
[1779291367845,28.89,77550.12,0.0,0.20012,0.00012,21.81764]
[1779291367849,28.89,77550.12,0.0,0.20012,0.00012,21.81764]
[1779291368102,28.89,77550.12,0.0,0.20012,0.00012,21.81764]
[1779291368153,28.89,77550.12,0.0,0.20012,0.00012,21.81764]
[1779291368161,28.89,77550.12,0.0,0.20012,0.00012,21.81764]
[1779291368255,28.89,77551.96,0.0,0.20034,0.00012,21.8331]
[1779291369871,28.89,77551.96,0.0,0.20034,0.00012,21.83303]
[1779291370604,28.89,77556.27,0.0,0.20088,0.00012,21.86929]
[1779291371060,28.89,77556.27,0.0,0.20088,0.00012,21.86929]
[1779291371520,28.89,77560.24,0.0,0.20137,0.00012,21.90263]
[1779291371900,28.89,77560.24,0.0,0.20137,0.00012,21.90263]
[1779291371907,28.89,77560.24,0.0,0.20137,0.00012,21.90263]
[1779291373917,28.89,77560.98,0.0,0.20146,0.00012,21.90861]
[1779291373922,28.89,77560.98,0.0,0.20146,0.00012,21.90861]
[1779291373926,28.89,77560.98,0.0,0.20146,0.00012,21.90861]
[1779291375964,28.89,77566.76,0.0,0.20219,0.00013,21.95731]
[1779291375970,28.89,77566.76,0.0,0.20219,0.00013,21.95731]
[1779291375974,28.89,77566.76,0.0,0.20219,0.00013,21.95731]
[1779291377969,28.89,77568.92,0.0,0.20245,0.00013,21.97544]
[1779291377997,28.89,77568.92,0.0,0.20245,0.00013,21.97544]
[1779291378309,28.89,77568.92,0.0,0.20245,0.00013,21.97539]
[1779291379986,28.89,77568.88,0.0,0.20245,0.00013,21.97499]
[1779291380638,28.89,77569.91,0.0,0.20257,0.00013,21.98343]
[1779291385650,28.88,77572.91,0.0,0.20293,0.00013,22.00749]
[1779291388082,28.88,77573.24,0.0,0.20297,0.00013,22.00978]
[1779291388098,28.88,77573.24,0.0,0.20297,0.00013,22.00978]
[1779291388378,28.88,77573.24,0.0,0.20296,0.00013,22.00954]
[1779291390107,28.88,77574.25,0.0,0.20309,0.00013,22.01779]
[1779291390644,28.88,77574.98,0.0,0.20317,0.00013,22.02368]
[1779291392134,28.88,77575.58,0.0,0.20322,0.00013,22.02492]
[1779291392142,28.88,77575.58,0.0,0.20322,0.00013,22.02492]
[1779291394098,28.88,77576.91,0.0,0.20338,0.00013,22.0356]
[1779291394167,28.88,77576.91,0.0,0.20338,0.00013,22.0356]
[1779291394433,28.88,77577.18,0.0,0.20341,0.00013,22.03761]
[1779291395698,28.88,77580.22,0.0,0.20379,0.00013,22.0629]
[1779291396195,28.88,77580.22,0.0,0.20379,0.00013,22.0629]
[1779291396435,28.88,77582.52,0.0,0.20407,0.00013,22.08193]
[1779291400744,28.88,77579.91,0.0,0.20373,0.00013,22.05876]
[1779291400763,28.88,77579.91,0.0,0.20373,0.00013,22.05876]
[1779291401470,28.88,77568.97,0.0,0.20235,0.00013,21.96643]
[1779291402478,28.88,77557.99,0.0,0.20097,0.00012,21.87371]
[1779291404491,28.88,77545.26,0.0,0.19938,0.00012,21.76612]
[1779291405305,28.88,77545.26,0.0,0.19938,0.00012,21.76612]
[1779291405545,28.88,77544.45,0.0,0.19928,0.00012,21.75931]
[1779291409691,28.88,77536.58,0.0,0.19831,0.00012,21.69305]
[1779291410391,28.88,77536.58,0.0,0.19831,0.00012,21.69305]
[1779291412386,28.88,77533.18,0.0,0.19789,0.00012,21.6645]
[1779291412401,28.88,77533.18,0.0,0.19789,0.00012,21.6645]
[1779291414451,28.88,77533.16,0.0,0.1979,0.00012,21.66466]
[1779291414489,28.88,77533.16,0.0,0.1979,0.00012,21.66466]
[1779291416442,28.88,77535.5,0.0,0.19819,0.00012,21.68461]
[1779291416470,28.88,77535.5,0.0,0.19819,0.00012,21.68461]
[1779291417743,28.88,77545.69,0.0,0.19945,0.00012,21.77059]
[1779291417768,28.88,77545.69,0.0,0.19945,0.00012,21.77059]
[1779291418458,28.88,77545.69,0.0,0.19945,0.00012,21.77059]
[1779291418495,28.88,77545.69,0.0,0.19945,0.00012,21.77059]
[1779291418899,28.88,77544.85,0.0,0.19934,0.00012,21.76335]
[1779291418918,28.88,77544.85,0.0,0.19934,0.00012,21.76335]
[1779291424105,28.88,77554.89,0.0,0.20059,0.00012,21.84787]
[1779291426596,28.88,77558.62,0.0,0.20105,0.00012,21.87924]
[1779291426654,28.88,77560.66,0.0,0.20131,0.00012,21.89636]
[1779291431683,28.88,77561.96,0.0,0.20146,0.00012,21.90694]
[1779291432910,28.88,77562.45,0.0,0.20152,0.00013,21.91087]
[1779291432935,28.88,77562.45,0.0,0.20152,0.00013,21.91087]
[1779291434407,28.87,77562.35,0.0,0.20151,0.00013,21.90992]
[1779291434438,28.87,77562.35,0.0,0.20151,0.00013,21.90992]
[1779291435745,28.87,77563.82,0.0,0.20169,0.00013,21.92219]
[1779291435765,28.87,77563.82,0.0,0.20169,0.00013,21.92219]
[1779291436428,28.87,77563.82,0.0,0.20169,0.00013,21.92219]
[1779291436518,28.87,77563.82,0.0,0.20169,0.00013,21.92219]
[1779291436588,28.87,77563.82,0.0,0.20169,0.00013,21.92219]
[1779291436593,28.87,77562.29,0.0,0.20149,0.00013,21.90905]
[1779291436751,28.87,77562.29,0.0,0.20149,0.00013,21.90905]
[1779291437383,28.87,77562.29,0.0,0.20149,0.00013,21.90905]
[1779291437648,28.87,77551.15,0.0,0.2001,0.00012,21.81498]
[1779291438535,28.87,77551.15,0.0,0.2001,0.00012,21.81498]
[1779291438553,28.87,77551.15,0.0,0.2001,0.00012,21.81498]
[1779291438565,28.87,77545.18,0.0,0.19936,0.00012,21.76457]
[1779291442761,28.87,77553.62,0.0,0.20041,0.00012,21.83594]
[1779291443612,28.87,77555.81,0.0,0.20068,0.00012,21.85438]
[1779291444781,28.87,77557.65,0.0,0.20091,0.00012,21.86984]
[1779291444790,28.87,77557.65,0.0,0.20091,0.00012,21.86984]
[1779291445701,28.87,77554.21,0.0,0.20048,0.00012,21.84076]
[1779291446812,28.87,77549.77,0.0,0.19993,0.00012,21.80325]
[1779291447624,28.87,77548.83,0.0,0.19981,0.00012,21.79533]
[1779291448832,28.87,77549.08,0.0,0.19984,0.00012,21.79746]
[1779291448837,28.87,77549.08,0.0,0.19984,0.00012,21.79746]
[1779291448842,28.87,77549.08,0.0,0.19984,0.00012,21.79746]
[1779291451031,28.87,77547.69,0.0,0.19967,0.00012,21.78577]
[1779291451051,28.87,77547.69,0.0,0.19967,0.00012,21.78577]
[1779291451152,28.87,77545.18,0.0,0.19934,0.00012,21.76103]
[1779291454868,28.87,77539.3,0.0,0.19861,0.00012,21.71162]
[1779291454977,28.87,77528.3,0.0,0.19725,0.00012,21.61856]
[1779291456190,28.87,77528.3,0.0,0.19725,0.00012,21.61856]
[1779291456238,28.87,77528.3,0.0,0.19725,0.00012,21.61856]
[1779291456599,28.88,77522.98,0.0,0.1966,0.00012,21.57385]
[1779291462688,28.88,77514.45,0.0,0.19555,0.00012,21.50155]
[1779291467939,28.87,77512.18,0.0,0.19527,0.00012,21.48185]
[1779291472974,28.87,77513.96,0.0,0.19548,0.00012,21.49654]
[1779291473997,28.87,77513.96,0.0,0.19548,0.00012,21.49654]
[1779291474707,28.87,77514.36,0.0,0.19553,0.00012,21.49982]
[1779291476667,28.87,77523.69,0.0,0.19667,0.00012,21.579]
[1779291481672,28.87,77525.96,0.0,0.19695,0.00012,21.59807]
[1779291482995,28.87,77525.85,0.0,0.19694,0.00012,21.59704]
[1779291483014,28.87,77525.85,0.0,0.19694,0.00012,21.59704]
[1779291483052,28.87,77525.92,0.0,0.19695,0.00012,21.59759]
[1779291487417,28.87,77536.44,0.0,0.19824,0.00012,21.68647]
[1779291493124,28.87,77538.49,0.0,0.19849,0.00012,21.70317]
[1779291498159,28.87,77538.07,0.0,0.19843,0.00012,21.69906]
[1779291503194,28.87,77539.67,0.0,0.19862,0.00012,21.71225]
[1779291508229,28.87,77540.38,0.0,0.1987,0.00012,21.71777]
[1779291513264,28.87,77539.36,0.0,0.19854,0.00012,21.7051]
[1779291518299,28.87,77538.69,0.0,0.19845,0.00012,21.69891]
[1779291518982,28.87,77538.69,0.0,0.19845,0.00012,21.69891]
[1779291519198,28.87,77538.69,0.0,0.19845,0.00012,21.69891]
[1779291519239,28.87,77538.69,0.0,0.19845,0.00012,21.69891]
[1779291519276,28.87,77538.69,0.0,0.19845,0.00012,21.69891]
[1779291519390,28.87,77538.69,0.0,0.19845,0.00012,21.69891]
[1779291519404,28.87,77538.69,0.0,0.19845,0.00012,21.69891]
[1779291519432,28.87,77538.69,0.0,0.19845,0.00012,21.69891]
[1779291519756,28.87,77549.24,0.0,0.19976,0.00012,21.78798]
[1779291520399,28.87,77539.44,0.0,0.19854,0.00012,21.70504]
[1779291524984,28.87,77536.58,0.0,0.19819,0.00012,21.68107]
[1779291525620,28.87,77532.65,0.0,0.19771,0.00012,21.64792]
[1779291525822,28.87,77532.65,0.0,0.19771,0.00012,21.64792]
[1779291525846,28.87,77532.65,0.0,0.19771,0.00012,21.64792]
[1779291527829,28.87,77529.42,0.0,0.19731,0.00012,21.62066]
[1779291527858,28.87,77529.42,0.0,0.19731,0.00012,21.62066]
[1779291529682,28.87,77529.08,0.0,0.19727,0.00012,21.61778]
[1779291529839,28.87,77528.41,0.0,0.19718,0.00012,21.61211]
[1779291529877,28.87,77528.41,0.0,0.19718,0.00012,21.61211]
[1779291531865,28.87,77528.41,0.0,0.19718,0.00012,21.61212]
[1779291531869,28.87,77528.41,0.0,0.19718,0.00012,21.61212]
[1779291531889,28.87,77528.41,0.0,0.19718,0.00012,21.61212]
[1779291531899,28.87,77528.46,0.0,0.19719,0.00012,21.61256]
[1779291533134,28.87,77528.46,0.0,0.19719,0.00012,21.61256]
[1779291533146,28.87,77528.46,0.0,0.19719,0.00012,21.61256]
[1779291533705,28.87,77524.41,0.0,0.19669,0.00012,21.57829]
[1779291535924,28.87,77520.11,0.0,0.19616,0.00012,21.54172]
[1779291535932,28.87,77520.11,0.0,0.19616,0.00012,21.54172]
[1779291535937,28.87,77520.11,0.0,0.19616,0.00012,21.54172]
[1779291535952,28.87,77520.11,0.0,0.19616,0.00012,21.54172]
[1779291536434,28.87,77520.11,0.0,0.19616,0.00012,21.54164]
[1779291541465,28.87,77518.04,0.0,0.1959,0.00012,21.52403]
[1779291546501,28.87,77520.58,0.0,0.19622,0.00012,21.54596]
[1779291551536,28.87,77520.33,0.0,0.19619,0.00012,21.54407]
[1779291556571,28.87,77526.25,0.0,0.19693,0.00012,21.59435]
[1779291561607,28.87,77523.61,0.0,0.1966,0.00012,21.57196]
[1779291566641,28.87,77521.14,0.0,0.1963,0.00012,21.55132]
[1779291570058,28.87,77519.19,0.0,0.19606,0.00012,21.53498]
[1779291570792,28.87,77514.06,0.0,0.19543,0.00012,21.49155]
[1779291572080,28.87,77513.51,0.0,0.19534,0.00012,21.4834]
[1779291572088,28.87,77513.51,0.0,0.19534,0.00012,21.4834]
[1779291572683,28.87,77513.51,0.0,0.19535,0.00012,21.48352]
[1779291577722,28.87,77504.43,0.0,0.19423,0.00012,21.40647]
[1779291582757,28.87,77496.53,0.0,0.19327,0.00012,21.33944]
[1779291583469,28.87,77496.53,0.0,0.19327,0.00012,21.33944]
[1779291584497,28.87,77496.42,0.0,0.19326,0.00012,21.33858]
[1779291584535,28.87,77496.42,0.0,0.19326,0.00012,21.33858]
[1779291584540,28.87,77496.42,0.0,0.19326,0.00012,21.33858]
[1779291585764,28.87,77494.51,0.0,0.19302,0.00012,21.3224]
[1779291585794,28.87,77494.51,0.0,0.19302,0.00012,21.3224]
[1779291586520,28.87,77492.14,0.0,0.19274,0.00012,21.30234]
[1779291586542,28.87,77492.14,0.0,0.19274,0.00012,21.30234]
[1779291588486,28.87,77491.49,0.0,0.19266,0.00012,21.29703]
[1779291588542,28.87,77491.49,0.0,0.19266,0.00012,21.29703]
[1779291590564,28.87,77487.23,0.0,0.19215,0.00012,21.26106]
[1779291590599,28.87,77487.23,0.0,0.19215,0.00012,21.26106]
[1779291591046,28.87,77481.68,0.0,0.19147,0.00012,21.21401]
[1779291591082,28.87,77481.68,0.0,0.19147,0.00012,21.21401]
[1779291591610,28.87,77481.68,0.0,0.19147,0.00012,21.21401]
[1779291591827,28.87,77481.68,0.0,0.19147,0.00012,21.21401]
[1779291591825,28.87,77468.39,0.0,0.18987,0.00012,21.10102]
[1779291592403,28.87,77468.39,0.0,0.18987,0.00012,21.10102]
[1779291592456,28.87,77468.39,0.0,0.18987,0.00012,21.10102]
[1779291592828,28.87,77468.39,0.0,0.18987,0.00012,21.10126]
[1779291594946,28.87,77464.23,0.0,0.18937,0.00012,21.06595]
[1779291596228,28.87,77460.68,0.0,0.18894,0.00012,21.03566]
[1779291596265,28.87,77460.68,0.0,0.18894,0.00012,21.03566]
[1779291596856,28.87,77460.02,0.0,0.18887,0.00012,21.03027]
[1779291598344,28.87,77460.63,0.0,0.18894,0.00012,21.03551]
[1779291598437,28.87,77460.63,0.0,0.18894,0.00012,21.03551]
[1779291598559,28.87,77460.63,0.0,0.18894,0.00012,21.03551]
[1779291598631,28.87,77460.63,0.0,0.18894,0.00012,21.03551]
[1779291598725,28.87,77460.63,0.0,0.18894,0.00012,21.03551]
[1779291598897,28.87,77460.66,0.0,0.18895,0.00012,21.0358]
[1779291599086,28.87,77460.66,0.0,0.18895,0.00012,21.0358]
[1779291599106,28.87,77460.66,0.0,0.18895,0.00012,21.0358]
[1779291599879,28.87,77445.25,0.0,0.1871,0.00012,20.90427]
[1779291604761,28.87,77443.36,0.0,0.18687,0.00012,20.88841]
[1779291604795,28.87,77443.36,0.0,0.18687,0.00012,20.88841]
[1779291605908,28.87,77451.26,0.0,0.18783,0.00012,20.9563]
[1779291605940,28.87,77451.26,0.0,0.18783,0.00012,20.9563]
[1779291606163,28.87,77451.26,0.0,0.18783,0.00012,20.9563]
[1779291606177,28.87,77446.73,0.0,0.18729,0.00012,20.91777]
[1779291607162,28.87,77446.73,0.0,0.18729,0.00012,20.91777]
[1779291607197,28.87,77446.73,0.0,0.18729,0.00012,20.91777]
[1779291607201,28.87,77446.73,0.0,0.18729,0.00012,20.91777]
[1779291608832,28.88,77438.97,0.0,0.18636,0.00012,20.85166]
[1779291608852,28.88,77440.06,0.0,0.18649,0.00012,20.86126]
[1779291612021,28.88,77444.78,0.0,0.18707,0.00012,20.90211]
[1779291612055,28.88,77443.08,0.0,0.18687,0.00012,20.88782]
[1779291613762,28.88,77432.22,0.0,0.18558,0.00012,20.79548]
[1779291619017,28.88,77424.69,0.0,0.18471,0.00012,20.73299]
[1779291620061,28.88,77424.69,0.0,0.18471,0.00012,20.73299]
[1779291620141,28.88,77425.2,0.0,0.18478,0.00012,20.73778]
[1779291622790,28.88,77424.06,0.0,0.18465,0.00012,20.72885]
[1779291622814,28.88,77420.56,0.0,0.18424,0.00012,20.69932]
[1779291627387,28.89,77412.93,0.0,0.18336,0.00012,20.63551]
[1779291627469,28.89,77404.66,0.0,0.1824,0.00012,20.56555]
[1779291629476,28.89,77404.66,0.0,0.1824,0.00012,20.56555]
[1779291630535,28.89,77400.72,0.0,0.18195,0.00012,20.5327]
[1779291630614,28.89,77400.72,0.0,0.18195,0.00012,20.5327]
[1779291630915,28.89,77371.99,0.0,0.17859,0.00012,20.28676]
[1779291631184,28.89,77371.99,0.0,0.17859,0.00012,20.28676]
[1779291631211,28.89,77371.99,0.0,0.17859,0.00012,20.28676]
[1779291631669,28.89,77366.21,0.0,0.17791,0.00012,20.23417]
[1779291635215,28.89,77365.82,0.0,0.17787,0.00012,20.23182]
[1779291635242,28.89,77365.82,0.0,0.17787,0.00012,20.23182]
[1779291635254,28.89,77363.23,0.0,0.17759,0.00012,20.21051]
[1779291636106,28.89,77363.23,0.0,0.17759,0.00012,20.21051]
[1779291636890,28.89,77363.23,0.0,0.17759,0.00012,20.21051]
[1779291636901,28.89,77364.26,0.0,0.17771,0.00012,20.21977]
[1779291637479,28.9,77355.06,0.0,0.17665,0.00012,20.14117]
[1779291638102,28.9,77355.06,0.0,0.17665,0.00012,20.14117]
[1779291638863,28.9,77337.54,0.0,0.17465,0.00011,19.9915]
[1779291639461,28.9,77337.54,0.0,0.17465,0.00011,19.9915]
[1779291639489,28.9,77337.54,0.0,0.17465,0.00011,19.9915]
[1779291639538,28.9,77324.06,0.0,0.17311,0.00011,19.87558]
[1779291641346,28.9,77324.06,0.0,0.17311,0.00011,19.87583]
[1779291641389,28.9,77324.06,0.0,0.17311,0.00011,19.87583]
[1779291641584,28.9,77324.06,0.0,0.17311,0.00011,19.87583]
[1779291641684,28.9,77324.33,0.0,0.17315,0.00011,19.87855]
[1779291642153,28.9,77324.33,0.0,0.17315,0.00011,19.87855]
[1779291642199,28.9,77324.33,0.0,0.17315,0.00011,19.87855]
[1779291642333,28.9,77324.33,0.0,0.17315,0.00011,19.87855]
[1779291642395,28.9,77324.33,0.0,0.17315,0.00011,19.87855]
[1779291642514,28.9,77328.35,0.0,0.17361,0.00011,19.91367]
[1779291643433,28.9,77328.35,0.0,0.17361,0.00011,19.91367]
[1779291643450,28.9,77328.35,0.0,0.17361,0.00011,19.91367]
[1779291643546,28.9,77331.76,0.0,0.17401,0.00011,19.94367]
[1779291645353,28.9,77334.29,0.0,0.17432,0.00011,19.96702]
[1779291645360,28.9,77334.29,0.0,0.17432,0.00011,19.96702]
[1779291645390,28.9,77334.29,0.0,0.17432,0.00011,19.96702]
[1779291645749,28.9,77334.29,0.0,0.17432,0.00011,19.96702]
[1779291645920,28.9,77334.29,0.0,0.17432,0.00011,19.96702]
[1779291645942,28.9,77334.29,0.0,0.17432,0.00011,19.96702]
[1779291645761,28.9,77336.26,0.0,0.17455,0.00011,19.98395]
[1779291646887,28.9,77345.89,0.0,0.17566,0.00012,20.06744]
[1779291647371,28.9,77345.89,0.0,0.17566,0.00012,20.06744]
[1779291647394,28.9,77345.89,0.0,0.17566,0.00012,20.06744]
[1779291647407,28.9,77345.89,0.0,0.17566,0.00012,20.06744]
[1779291649088,28.91,77347.46,0.0,0.17586,0.00012,20.08223]
[1779291649100,28.91,77347.46,0.0,0.17586,0.00012,20.08223]
[1779291649128,28.91,77347.46,0.0,0.17586,0.00012,20.08223]
[1779291649149,28.91,77347.46,0.0,0.17586,0.00012,20.08223]
[1779291649188,28.91,77347.46,0.0,0.17586,0.00012,20.08223]
[1779291649402,28.91,77347.46,0.0,0.17586,0.00012,20.08223]
[1779291649429,28.91,77347.46,0.0,0.17586,0.00012,20.08223]
[1779291649517,28.91,77349.37,0.0,0.17609,0.00012,20.09922]
[1779291651427,28.91,77349.78,0.0,0.17614,0.00012,20.10274]
[1779291651453,28.91,77349.78,0.0,0.17614,0.00012,20.10274]
[1779291651466,28.91,77344.35,0.0,0.17553,0.00012,20.05723]
[1779291653453,28.91,77344.35,0.0,0.17554,0.00012,20.05776]
[1779291653482,28.91,77344.35,0.0,0.17554,0.00012,20.05776]
[1779291653485,28.91,77344.35,0.0,0.17554,0.00012,20.05776]
[1779291653511,28.91,77344.35,0.0,0.17554,0.00012,20.05776]
[1779291655221,28.91,77351.76,0.0,0.1764,0.00012,20.12202]
[1779291655226,28.91,77351.76,0.0,0.1764,0.00012,20.12202]
[1779291655250,28.91,77351.76,0.0,0.1764,0.00012,20.12202]
[1779291655266,28.91,77351.76,0.0,0.1764,0.00012,20.12202]
[1779291655290,28.91,77351.76,0.0,0.1764,0.00012,20.12202]
[1779291655488,28.91,77351.76,0.0,0.1764,0.00012,20.12202]
[1779291655506,28.91,77351.76,0.0,0.1764,0.00012,20.12202]
[1779291655574,28.91,77346.88,0.0,0.17584,0.00012,20.08054]
[1779291657531,28.91,77346.88,0.0,0.17585,0.00012,20.08119]
[1779291657534,28.91,77346.88,0.0,0.17585,0.00012,20.08119]
[1779291657562,28.91,77346.88,0.0,0.17585,0.00012,20.08119]
[1779291657603,28.91,77342.09,0.0,0.17531,0.00011,20.04046]
[1779291659553,28.91,77341.94,0.0,0.17529,0.00011,20.03961]
[1779291659570,28.91,77341.94,0.0,0.17529,0.00011,20.03961]
[1779291659575,28.91,77341.94,0.0,0.17529,0.00011,20.03961]
[1779291659601,28.91,77341.94,0.0,0.17529,0.00011,20.03961]
[1779291660944,28.91,77342.42,0.0,0.17536,0.00011,20.04419]
[1779291661575,28.91,77342.26,0.0,0.17534,0.00011,20.04282]
[1779291661605,28.91,77342.26,0.0,0.17534,0.00011,20.04282]
[1779291661747,28.91,77342.26,0.0,0.17534,0.00011,20.04282]
[1779291661782,28.91,77342.26,0.0,0.17534,0.00011,20.04282]
[1779291662494,28.92,77345.64,0.0,0.17574,0.00012,20.07274]
[1779291662525,28.92,77345.64,0.0,0.17574,0.00012,20.07274]
[1779291663617,28.92,77349.69,0.0,0.17621,0.00012,20.10789]
[1779291663654,28.92,77349.69,0.0,0.17621,0.00012,20.10789]
[1779291665388,28.92,77355.33,0.0,0.17687,0.00012,20.15701]
[1779291665412,28.92,77355.33,0.0,0.17687,0.00012,20.15701]
[1779291665434,28.92,77355.33,0.0,0.17687,0.00012,20.15701]
[1779291665471,28.92,77355.33,0.0,0.17687,0.00012,20.15701]
[1779291665640,28.92,77355.33,0.0,0.17687,0.00012,20.15701]
[1779291666990,28.92,77368.06,0.0,0.17835,0.00012,20.26673]
[1779291669711,28.92,77369.72,0.0,0.17856,0.00012,20.28167]
[1779291669717,28.92,77369.72,0.0,0.17856,0.00012,20.28167]
[1779291671744,28.92,77378.72,0.0,0.17962,0.00012,20.3597]
[1779291671814,28.92,77378.72,0.0,0.17962,0.00012,20.3597]
[1779291671831,28.92,77377.12,0.0,0.17943,0.00012,20.34641]
[1779291673002,28.92,77387.51,0.0,0.18065,0.00012,20.43587]
[1779291673886,28.92,77377.91,0.0,0.17954,0.00012,20.35406]
[1779291677825,28.92,77380.52,0.0,0.17986,0.00012,20.37759]
[1779291677913,28.93,77380.53,0.0,0.17987,0.00012,20.37808]
[1779291679885,28.93,77380.51,0.0,0.17987,0.00012,20.37832]
[1779291679915,28.93,77380.51,0.0,0.17987,0.00012,20.37832]
[1779291679926,28.93,77380.51,0.0,0.17987,0.00012,20.37832]
[1779291679965,28.93,77380.51,0.0,0.17987,0.00012,20.37832]
[1779291679981,28.93,77380.51,0.0,0.17987,0.00012,20.37832]
[1779291679995,28.93,77380.51,0.0,0.17987,0.00012,20.37832]
[1779291679989,28.93,77385.61,0.0,0.18047,0.00012,20.42242]
[1779291680198,28.93,77385.61,0.0,0.18047,0.00012,20.42242]
[1779291680228,28.93,77385.61,0.0,0.18047,0.00012,20.42242]
[1779291680407,28.93,77385.61,0.0,0.18047,0.00012,20.42242]
[1779291680433,28.93,77385.61,0.0,0.18047,0.00012,20.42242]
[1779291680680,28.93,77385.61,0.0,0.18047,0.00012,20.42242]
[1779291680702,28.93,77385.61,0.0,0.18047,0.00012,20.42242]
[1779291680902,28.93,77385.61,0.0,0.18047,0.00012,20.42242]
[1779291680789,28.93,77382.6,0.0,0.18014,0.00012,20.39779]
[1779291681648,28.93,77382.6,0.0,0.18014,0.00012,20.39779]
[1779291681665,28.93,77382.6,0.0,0.18014,0.00012,20.39779]
[1779291681720,28.93,77382.6,0.0,0.18014,0.00012,20.39779]
[1779291681819,28.93,77381.19,0.0,0.17997,0.00012,20.38572]
[1779291687517,28.93,77382.16,0.0,0.18013,0.00012,20.39721]
[1779291692550,28.94,77382.71,0.0,0.18021,0.00012,20.40119]
[1779291697717,28.94,77383.57,0.0,0.18034,0.00012,20.41085]
[1779291697762,28.94,77394.03,0.0,0.18158,0.00012,20.50093]
[1779291700128,28.94,77399.75,0.0,0.18226,0.00012,20.55084]
[1779291700141,28.94,77399.75,0.0,0.18226,0.00012,20.55084]
[1779291700608,28.95,77398.3,0.0,0.1821,0.00012,20.53881]
[1779291702952,28.95,77399.05,0.0,0.18219,0.00012,20.54561]
[1779291703294,28.95,77399.4,0.0,0.18224,0.00012,20.54898]
[1779291704636,28.95,77410.0,0.0,0.1835,0.00012,20.64041]
[1779291705461,28.95,77410.0,0.0,0.1835,0.00012,20.64041]
[1779291710485,28.95,77412.87,0.0,0.18385,0.00012,20.66594]
[1779291712998,28.95,77402.24,0.0,0.18261,0.00012,20.57571]
[1779291714335,28.95,77394.93,0.0,0.18175,0.00012,20.51343]
[1779291714358,28.95,77394.93,0.0,0.18175,0.00012,20.51343]
[1779291714708,28.95,77394.93,0.0,0.18175,0.00012,20.51374]
[1779291718372,28.95,77392.53,0.0,0.18149,0.00012,20.49438]
[1779291718402,28.95,77392.53,0.0,0.18149,0.00012,20.49438]
[1779291720399,28.95,77391.5,0.0,0.18138,0.00012,20.48633]
[1779291720431,28.95,77391.5,0.0,0.18138,0.00012,20.48633]
[1779291722431,28.96,77393.95,0.0,0.18168,0.00012,20.508]
[1779291722926,28.96,77396.07,0.0,0.18193,0.00012,20.52646]
[1779291726532,28.96,77398.69,0.0,0.18225,0.00012,20.54998]
[1779291726539,28.96,77398.69,0.0,0.18225,0.00012,20.54998]
[1779291726542,28.96,77398.69,0.0,0.18225,0.00012,20.54998]
[1779291732843,28.96,77398.99,0.0,0.18231,0.00012,20.55372]
[1779291736646,28.96,77397.87,0.0,0.18218,0.00012,20.54469]
[1779291736829,28.96,77397.87,0.0,0.18218,0.00012,20.54469]
[1779291741840,28.96,77402.94,0.0,0.18279,0.00012,20.58879]
[1779291746290,28.96,77393.98,0.0,0.18175,0.00012,20.51312]
[1779291746308,28.96,77393.98,0.0,0.18175,0.00012,20.51312]
[1779291746363,28.96,77393.98,0.0,0.18175,0.00012,20.51312]
[1779291746772,28.96,77393.98,0.0,0.18175,0.00012,20.51312]
[1779291746786,28.96,77393.98,0.0,0.18175,0.00012,20.51312]
[1779291746948,28.96,77393.98,0.0,0.18175,0.00012,20.51334]
[1779291748821,28.96,77389.08,0.0,0.18118,0.00012,20.47167]
[1779291748848,28.96,77389.08,0.0,0.18118,0.00012,20.47167]
[1779291750843,28.97,77387.1,0.0,0.18096,0.00012,20.45528]
[1779291750868,28.97,77387.1,0.0,0.18096,0.00012,20.45528]
[1779291752867,28.97,77386.83,0.0,0.18091,0.00012,20.44992]
[1779291752895,28.97,77386.83,0.0,0.18091,0.00012,20.44992]
[1779291754911,28.97,77386.43,0.0,0.18087,0.00012,20.44702]
[1779291754927,28.97,77386.43,0.0,0.18087,0.00012,20.44702]
[1779291756937,28.97,77387.31,0.0,0.18098,0.00012,20.45507]
[1779291757061,28.97,77390.29,0.0,0.18133,0.00012,20.48079]
[1779291762088,28.97,77387.8,0.0,0.18105,0.00012,20.46033]
[1779291767103,28.97,77385.2,0.0,0.18076,0.00012,20.43919]
[1779291767350,28.97,77386.6,0.0,0.18093,0.00012,20.45136]
[1779291772360,28.97,77385.5,0.0,0.18082,0.00012,20.44295]
[1779291777361,28.98,77385.93,0.0,0.18088,0.00012,20.4476]
[1779291782378,28.98,77385.26,0.0,0.18081,0.00012,20.4428]
[1779291783372,28.98,77386.39,0.0,0.18095,0.00012,20.45264]
[1779291783395,28.98,77386.39,0.0,0.18095,0.00012,20.45264]
[1779291783397,28.98,77386.39,0.0,0.18095,0.00012,20.45264]
[1779291783410,28.98,77386.39,0.0,0.18095,0.00012,20.45264]
[1779291783435,28.98,77384.36,0.0,0.18072,0.00012,20.43553]
[1779291784824,28.98,77384.36,0.0,0.18072,0.00012,20.43553]
[1779291784856,28.98,77384.36,0.0,0.18072,0.00012,20.43553]
[1779291784932,28.98,77384.46,0.0,0.18073,0.00012,20.43665]
[1779291787396,28.98,77384.38,0.0,0.18073,0.00012,20.43641]
[1779291787416,28.98,77384.38,0.0,0.18073,0.00012,20.43641]
[1779291787486,28.98,77377.92,0.0,0.17998,0.00012,20.38136]
[1779291789433,28.98,77377.92,0.0,0.17998,0.00012,20.38136]
[1779291789437,28.98,77377.92,0.0,0.17998,0.00012,20.38136]
[1779291789461,28.98,77377.92,0.0,0.17998,0.00012,20.38136]
[1779291789561,28.98,77375.57,0.0,0.17971,0.00012,20.36159]
[1779291791459,28.98,77375.57,0.0,0.17971,0.00012,20.36159]
[1779291791463,28.98,77375.57,0.0,0.17971,0.00012,20.36159]
[1779291791475,28.98,77375.57,0.0,0.17971,0.00012,20.36159]
[1779291791544,28.98,77375.22,0.0,0.17967,0.00012,20.35899]
[1779291793484,28.98,77375.22,0.0,0.17967,0.00012,20.35899]
[1779291793488,28.98,77375.22,0.0,0.17967,0.00012,20.35899]
[1779291793527,28.98,77375.22,0.0,0.17967,0.00012,20.35899]
[1779291793567,28.98,77376.13,0.0,0.17978,0.00012,20.36717]
[1779291795511,28.98,77378.28,0.0,0.18004,0.00012,20.38572]
[1779291795513,28.98,77378.28,0.0,0.18004,0.00012,20.38572]
[1779291795531,28.98,77378.28,0.0,0.18004,0.00012,20.38572]
[1779291795600,28.98,77378.02,0.0,0.18001,0.00012,20.38363]
[1779291797535,28.98,77378.02,0.0,0.18001,0.00012,20.38363]
[1779291797553,28.98,77378.02,0.0,0.18001,0.00012,20.38363]
[1779291799563,28.98,77378.96,0.0,0.18012,0.00012,20.39205]
[1779291799582,28.98,77378.96,0.0,0.18012,0.00012,20.39205]
[1779291801591,28.98,77380.73,0.0,0.18034,0.00012,20.40766]
[1779291801627,28.98,77380.73,0.0,0.18034,0.00012,20.40766]
[1779291803626,28.98,77380.45,0.0,0.18031,0.00012,20.4057]
[1779291803659,28.98,77380.45,0.0,0.18031,0.00012,20.4057]
[1779291805655,28.98,77380.45,0.0,0.18032,0.00012,20.40613]
[1779291805688,28.98,77380.45,0.0,0.18032,0.00012,20.40613]
[1779291807701,28.99,77381.28,0.0,0.18042,0.00012,20.41366]
[1779291807724,28.99,77381.28,0.0,0.18042,0.00012,20.41366]
[1779291809734,28.99,77381.52,0.0,0.18045,0.00012,20.41612]
[1779291809758,28.99,77381.52,0.0,0.18045,0.00012,20.41612]
[1779291811398,28.99,77382.26,0.0,0.18055,0.00012,20.42302]
[1779291811674,28.99,77382.26,0.0,0.18055,0.00012,20.42302]
[1779291811770,28.99,77382.26,0.0,0.18055,0.00012,20.42302]
[1779291811940,28.99,77382.26,0.0,0.18055,0.00012,20.42302]
[1779291812152,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291812198,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291812394,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291812478,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291812661,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291812690,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291812696,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291812749,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291812897,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291812932,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291813112,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291813157,28.99,77361.68,0.0,0.17813,0.00012,20.2436]
[1779291812981,28.99,77363.99,0.0,0.1784,0.00012,20.26355]
[1779291813297,28.99,77363.99,0.0,0.1784,0.00012,20.26355]
[1779291813321,28.99,77363.99,0.0,0.1784,0.00012,20.26355]
[1779291813523,28.99,77363.99,0.0,0.1784,0.00012,20.26355]
[1779291813829,28.99,77363.99,0.0,0.1784,0.00012,20.26355]
[1779291813847,28.99,77363.99,0.0,0.1784,0.00012,20.26355]
[1779291814047,28.99,77368.1,0.0,0.17888,0.00012,20.29889]
[1779291815901,28.99,77368.1,0.0,0.17888,0.00012,20.29905]
[1779291815907,28.99,77368.1,0.0,0.17888,0.00012,20.29905]
[1779291815940,28.99,77368.1,0.0,0.17888,0.00012,20.29905]
[1779291815943,28.99,77371.13,0.0,0.17924,0.00012,20.3252]
[1779291816262,28.99,77371.13,0.0,0.17924,0.00012,20.3252]
[1779291817881,28.99,77370.54,0.0,0.17918,0.00012,20.32039]
[1779291818129,28.99,77371.3,0.0,0.17927,0.00012,20.32711]
[1779291819905,28.99,77373.99,0.0,0.17958,0.00012,20.35034]
[1779291819945,28.99,77373.99,0.0,0.17958,0.00012,20.35034]
[1779291819973,28.99,77373.99,0.0,0.17958,0.00012,20.35034]
[1779291819977,28.99,77373.99,0.0,0.17958,0.00012,20.35034]
[1779291820009,28.99,77373.99,0.0,0.17958,0.00012,20.35034]
[1779291820108,28.99,77375.13,0.0,0.17972,0.00012,20.36032]
[1779291821932,28.99,77375.13,0.0,0.17972,0.00012,20.36052]
[1779291821937,28.99,77375.13,0.0,0.17972,0.00012,20.36052]
[1779291822114,28.99,77376.58,0.0,0.17989,0.00012,20.37311]
[1779291824732,28.99,77378.14,0.0,0.18008,0.00012,20.38684]
[1779291824737,28.99,77378.14,0.0,0.18008,0.00012,20.38684]
[1779291824757,28.99,77378.14,0.0,0.18008,0.00012,20.38684]
[1779291824913,28.99,77378.9,0.0,0.18017,0.00012,20.3935]
[1779291825977,28.99,77378.9,0.0,0.18017,0.00012,20.3935]
[1779291826086,28.99,77377.27,0.0,0.17998,0.00012,20.37975]
[1779291827311,28.99,77375.84,0.0,0.17982,0.00012,20.36769]
[1779291827324,28.99,77375.84,0.0,0.17982,0.00012,20.36769]
[1779291827974,28.99,77375.84,0.0,0.17982,0.00012,20.36769]
[1779291828025,28.99,77375.84,0.0,0.17982,0.00012,20.36769]
[1779291828061,28.99,77375.84,0.0,0.17982,0.00012,20.36769]
[1779291830039,28.99,77372.67,0.0,0.17946,0.00012,20.34101]
[1779291830047,28.99,77372.67,0.0,0.17946,0.00012,20.34101]
[1779291830079,28.99,77372.67,0.0,0.17946,0.00012,20.34101]
[1779291830161,28.99,77364.72,0.0,0.17853,0.00012,20.27311]
[1779291832069,28.99,77364.72,0.0,0.17854,0.00012,20.27331]
[1779291832158,28.99,77365.99,0.0,0.17868,0.00012,20.28419]
[1779291834103,28.99,77366.99,0.0,0.1788,0.00012,20.29276]
[1779291834111,28.99,77366.99,0.0,0.1788,0.00012,20.29276]
[1779291836319,28.99,77365.91,0.0,0.17868,0.00012,20.28358]
[1779291838152,28.99,77365.42,0.0,0.17862,0.00012,20.27941]
[1779291838156,28.99,77365.42,0.0,0.17862,0.00012,20.27941]
[1779291838158,28.99,77365.42,0.0,0.17862,0.00012,20.27941]
[1779291840187,28.99,77365.26,0.0,0.1786,0.00012,20.27818]
[1779291840192,28.99,77365.26,0.0,0.1786,0.00012,20.27818]
[1779291840630,28.99,77365.26,0.0,0.1786,0.00012,20.27824]
[1779291842211,28.99,77360.7,0.0,0.17808,0.00012,20.23942]
[1779291842944,28.99,77360.7,0.0,0.17808,0.00012,20.23942]
[1779291842984,28.99,77361.12,0.0,0.17813,0.00012,20.24327]
[1779291844235,28.99,77361.12,0.0,0.17813,0.00012,20.24352]
[1779291844238,28.99,77361.12,0.0,0.17813,0.00012,20.24352]
[1779291844262,28.99,77361.12,0.0,0.17813,0.00012,20.24352]
[1779291844675,29.0,77364.47,0.0,0.17853,0.00012,20.27243]
[1779291846266,29.0,77364.47,0.0,0.17853,0.00012,20.27263]
[1779291846293,29.0,77364.47,0.0,0.17853,0.00012,20.27263]
[1779291846684,29.0,77366.45,0.0,0.17876,0.00012,20.28978]
[1779291848295,29.0,77366.75,0.0,0.1788,0.00012,20.29255]
[1779291848312,29.0,77366.75,0.0,0.1788,0.00012,20.29255]
[1779291848697,29.0,77366.95,0.0,0.17883,0.00012,20.29447]
[1779291850328,29.0,77366.38,0.0,0.17876,0.00012,20.28979]
[1779291850360,29.0,77366.38,0.0,0.17876,0.00012,20.28979]
[1779291850926,29.0,77366.38,0.0,0.17876,0.00012,20.28979]
[1779291850947,29.0,77366.38,0.0,0.17876,0.00012,20.28979]
[1779291850991,29.0,77366.38,0.0,0.17876,0.00012,20.28979]
[1779291851011,29.0,77366.38,0.0,0.17876,0.00012,20.28979]
[1779291851281,29.0,77366.14,0.0,0.17874,0.00012,20.28795]
[1779291851294,29.0,77366.14,0.0,0.17874,0.00012,20.28795]
[1779291851310,29.0,77366.14,0.0,0.17874,0.00012,20.28795]
[1779291851718,29.0,77366.14,0.0,0.17874,0.00012,20.28845]
[1779291852414,29.0,77366.14,0.0,0.17874,0.00012,20.28845]
[1779291852435,29.0,77366.14,0.0,0.17874,0.00012,20.28845]
[1779291852440,29.0,77366.14,0.0,0.17874,0.00012,20.28845]
[1779291852467,29.0,77366.14,0.0,0.17874,0.00012,20.28845]
[1779291853096,29.0,77366.1,0.0,0.17874,0.00012,20.28811]
[1779291855312,29.0,77366.07,0.0,0.17874,0.00012,20.28846]
[1779291856450,29.0,77367.27,0.0,0.17888,0.00012,20.29882]
[1779291856481,29.0,77367.27,0.0,0.17888,0.00012,20.29882]
[1779291856754,29.0,77368.46,0.0,0.17902,0.00012,20.3091]
[1779291858459,29.0,77368.85,0.0,0.17907,0.00012,20.31253]
[1779291859154,29.0,77369.35,0.0,0.17913,0.00012,20.31691]
[1779291860474,29.0,77369.94,0.0,0.1792,0.00012,20.32206]
[1779291860480,29.0,77369.94,0.0,0.1792,0.00012,20.32206]
[1779291860781,29.0,77369.94,0.0,0.1792,0.00012,20.32217]
[1779291862499,29.0,77370.44,0.0,0.17926,0.00012,20.32656]
[1779291863156,29.0,77370.8,0.0,0.17931,0.00012,20.32975]
[1779291864542,29.0,77371.29,0.0,0.17936,0.00012,20.33405]
[1779291864543,29.0,77371.29,0.0,0.17936,0.00012,20.33405]
[1779291864548,29.0,77371.29,0.0,0.17936,0.00012,20.33405]
[1779291866566,29.0,77369.46,0.0,0.17915,0.00012,20.31865]
[1779291866572,29.0,77369.46,0.0,0.17915,0.00012,20.31865]
[1779291868594,29.0,77369.19,0.0,0.17913,0.00012,20.3166]
[1779291868612,29.0,77369.19,0.0,0.17913,0.00012,20.3166]
[1779291872650,29.0,77368.36,0.0,0.17902,0.00012,20.30648]
[1779291872658,29.0,77368.36,0.0,0.17902,0.00012,20.30648]
[1779291876712,29.0,77368.34,0.0,0.17902,0.00012,20.3069]
[1779291876721,29.0,77368.34,0.0,0.17902,0.00012,20.3069]
[1779291878736,29.0,77369.45,0.0,0.17915,0.00012,20.31671]
[1779291878753,29.0,77369.45,0.0,0.17915,0.00012,20.31671]
[1779291878907,29.0,77369.45,0.0,0.17916,0.00012,20.31688]
[1779291880231,29.0,77370.25,0.0,0.17925,0.00012,20.32388]
[1779291880265,29.0,77370.25,0.0,0.17925,0.00012,20.32388]
[1779291880760,29.0,77370.25,0.0,0.17925,0.00012,20.32388]
[1779291880772,29.0,77370.25,0.0,0.17925,0.00012,20.32388]
[1779291880775,29.0,77370.25,0.0,0.17925,0.00012,20.32388]
[1779291880780,29.0,77370.25,0.0,0.17925,0.00012,20.32388]
[1779291880814,29.0,77370.25,0.0,0.17925,0.00012,20.32388]
[1779291880921,29.0,77373.11,0.0,0.17959,0.00012,20.34849]
[1779291881719,29.0,77373.11,0.0,0.17959,0.00012,20.34849]
[1779291881726,29.0,77373.11,0.0,0.17959,0.00012,20.34849]
[1779291881761,29.0,77373.11,0.0,0.17959,0.00012,20.34849]
[1779291881929,29.01,77376.87,0.0,0.18003,0.00012,20.38094]
[1779291882796,29.01,77376.87,0.0,0.18003,0.00012,20.38094]
[1779291882799,29.01,77376.87,0.0,0.18003,0.00012,20.38094]
[1779291882827,29.01,77376.87,0.0,0.18003,0.00012,20.38094]
[1779291882936,29.01,77378.16,0.0,0.18018,0.00012,20.39222]
[1779291884832,29.01,77380.66,0.0,0.18048,0.00012,20.41382]
[1779291884891,29.01,77380.66,0.0,0.18048,0.00012,20.41382]
[1779291884898,29.01,77380.66,0.0,0.18048,0.00012,20.41382]
[1779291884949,29.01,77380.66,0.0,0.18048,0.00012,20.41382]
[1779291886843,29.01,77380.48,0.0,0.18046,0.00012,20.41269]
[1779291886847,29.01,77380.48,0.0,0.18046,0.00012,20.41269]
[1779291886877,29.01,77380.48,0.0,0.18046,0.00012,20.41269]
[1779291886882,29.01,77380.48,0.0,0.18046,0.00012,20.41269]
[1779291886885,29.01,77380.48,0.0,0.18046,0.00012,20.41269]
[1779291886935,29.01,77380.48,0.0,0.18046,0.00012,20.41269]
[1779291887778,29.01,77380.09,0.0,0.18042,0.00012,20.40956]
[1779291887894,29.01,77380.09,0.0,0.18042,0.00012,20.40956]
[1779291888042,29.01,77380.09,0.0,0.18042,0.00012,20.40956]
[1779291888083,29.01,77380.09,0.0,0.18042,0.00012,20.40956]
[1779291888187,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291888319,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291888336,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291888368,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291888448,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291888517,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291888528,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291888583,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291888812,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291888848,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291889015,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291889052,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291889232,29.01,77397.22,0.0,0.18243,0.00012,20.55599]
[1779291889113,29.01,77399.16,0.0,0.18266,0.00012,20.57278]
[1779291889267,29.01,77399.16,0.0,0.18266,0.00012,20.57278]
[1779291889282,29.01,77399.16,0.0,0.18266,0.00012,20.57278]
[1779291889429,29.01,77399.16,0.0,0.18266,0.00012,20.57278]
[1779291889449,29.01,77399.16,0.0,0.18266,0.00012,20.57278]
[1779291889625,29.01,77399.16,0.0,0.18266,0.00012,20.57278]
[1779291889652,29.01,77399.16,0.0,0.18266,0.00012,20.57278]
[1779291889837,29.01,77399.16,0.0,0.18266,0.00012,20.57278]
[1779291889858,29.01,77399.16,0.0,0.18266,0.00012,20.57278]
[1779291890062,29.01,77399.16,0.0,0.18266,0.00012,20.57278]
[1779291890093,29.01,77400.7,0.0,0.18284,0.00012,20.58617]
[1779291891311,29.01,77400.7,0.0,0.18285,0.00012,20.58639]
[1779291891362,29.01,77400.7,0.0,0.18285,0.00012,20.58639]
[1779291891923,29.01,77400.7,0.0,0.18285,0.00012,20.58639]
[1779291891999,29.01,77400.52,0.0,0.18283,0.00012,20.58486]
[1779291892915,29.01,77400.52,0.0,0.18283,0.00012,20.58486]
[1779291893056,29.01,77400.52,0.0,0.18283,0.00012,20.58486]
[1779291893092,29.01,77400.52,0.0,0.18283,0.00012,20.58486]
[1779291893135,29.01,77399.76,0.0,0.18274,0.00012,20.57838]
[1779291894528,29.01,77399.76,0.0,0.18274,0.00012,20.57839]
[1779291894536,29.01,77399.76,0.0,0.18274,0.00012,20.57839]
[1779291894540,29.01,77399.76,0.0,0.18274,0.00012,20.57839]
[1779291895219,29.01,77402.11,0.0,0.18301,0.00012,20.59842]
[1779291899029,29.01,77399.17,0.0,0.18267,0.00012,20.57382]
[1779291899037,29.01,77399.17,0.0,0.18267,0.00012,20.57382]
[1779291899061,29.01,77399.17,0.0,0.18267,0.00012,20.57382]
[1779291899103,29.01,77397.05,0.0,0.18243,0.00012,20.55591]
[1779291901060,29.01,77397.05,0.0,0.18243,0.00012,20.55608]
[1779291901094,29.01,77397.05,0.0,0.18243,0.00012,20.55608]
[1779291903076,29.01,77394.34,0.0,0.18212,0.00012,20.53339]
[1779291903105,29.01,77394.34,0.0,0.18212,0.00012,20.53339]
[1779291905112,29.01,77393.89,0.0,0.18207,0.00012,20.52977]
[1779291905126,29.01,77393.89,0.0,0.18207,0.00012,20.52977]
[1779291907138,29.01,77393.81,0.0,0.18207,0.00012,20.5297]
[1779291907177,29.01,77393.81,0.0,0.18207,0.00012,20.5297]
[1779291907505,29.01,77393.29,0.0,0.18201,0.00012,20.52546]
[1779291908229,29.01,77399.09,0.0,0.18269,0.00012,20.57512]
[1779291910566,29.01,77398.7,0.0,0.18265,0.00012,20.5721]
[1779291910570,29.01,77398.7,0.0,0.18265,0.00012,20.5721]
[1779291911164,29.01,77398.7,0.0,0.18265,0.00012,20.5721]
[1779291914182,29.01,77388.95,0.0,0.18152,0.00012,20.4895]
[1779291915292,29.01,77388.95,0.0,0.18152,0.00012,20.4897]
[1779291915322,29.01,77388.95,0.0,0.18152,0.00012,20.4897]
[1779291916435,29.01,77391.94,0.0,0.18187,0.00012,20.51543]
[1779291917201,29.01,77399.41,0.0,0.18275,0.00012,20.57932]
[1779291922226,29.02,77402.07,0.0,0.18307,0.00012,20.60234]
[1779291923538,29.02,77402.19,0.0,0.18308,0.00012,20.60343]
[1779291924245,29.02,77402.19,0.0,0.18308,0.00012,20.60345]
[1779291925252,29.02,77411.86,0.0,0.18422,0.00012,20.68588]
[1779291929279,29.02,77421.95,0.0,0.18542,0.00012,20.77176]
[1779291934314,29.02,77427.88,0.0,0.1861,0.00012,20.81895]
[1779291939351,29.02,77428.92,0.0,0.18623,0.00012,20.82779]
[1779291941591,29.02,77426.94,0.0,0.18599,0.00012,20.81094]
[1779291941693,29.02,77419.63,0.0,0.18512,0.00012,20.74875]
[1779291947406,29.02,77419.46,0.0,0.18511,0.00012,20.74788]
[1779291949284,29.02,77419.46,0.0,0.18511,0.00012,20.74788]
[1779291949317,29.02,77418.04,0.0,0.18494,0.00012,20.73589]
[1779291949549,29.02,77418.04,0.0,0.18494,0.00012,20.73589]
[1779291949560,29.02,77418.04,0.0,0.18494,0.00012,20.73589]
[1779291949635,29.02,77413.67,0.0,0.18443,0.00012,20.69878]
[1779291951339,29.02,77413.67,0.0,0.18443,0.00012,20.69878]
[1779291952089,29.02,77413.34,0.0,0.18439,0.00012,20.69614]
[1779291953984,29.02,77415.37,0.0,0.18463,0.00012,20.71342]
[1779291954281,29.02,77423.22,0.0,0.18556,0.00012,20.78022]
[1779291954729,29.02,77437.36,0.0,0.18724,0.00012,20.90045]
[1779291955440,29.02,77437.36,0.0,0.18724,0.00012,20.90045]
[1779291957874,29.02,77442.79,0.0,0.18788,0.00012,20.94616]
[1779291962280,29.01,77451.57,0.0,0.18891,0.00012,21.01926]
[1779291962306,29.01,77451.57,0.0,0.18891,0.00012,21.01926]
[1779291962756,29.01,77452.18,0.0,0.18898,0.00012,21.02401]
[1779291962837,29.01,77452.18,0.0,0.18898,0.00012,21.02401]
[1779291962910,29.01,77452.18,0.0,0.18898,0.00012,21.02401]
[1779291962936,29.01,77454.59,0.0,0.18926,0.00012,21.04404]
[1779291965991,29.01,77458.86,0.0,0.18977,0.00012,21.07959]
[1779291966021,29.01,77458.86,0.0,0.18977,0.00012,21.07959]
[1779291966026,29.01,77458.86,0.0,0.18977,0.00012,21.07959]
[1779291966054,29.01,77458.86,0.0,0.18977,0.00012,21.07959]
[1779291967986,29.01,77461.43,0.0,0.19007,0.00012,21.1008]
[1779291968035,29.01,77461.43,0.0,0.19007,0.00012,21.1008]
[1779291968066,29.01,77461.43,0.0,0.19007,0.00012,21.1008]
[1779291968088,29.01,77463.37,0.0,0.1903,0.00012,21.11696]
[1779291969963,29.01,77463.37,0.0,0.19029,0.00012,21.11666]
[1779291970035,29.01,77463.37,0.0,0.19029,0.00012,21.11666]
[1779291970038,29.01,77463.37,0.0,0.19029,0.00012,21.11666]
[1779291970054,29.01,77463.37,0.0,0.19029,0.00012,21.11666]
[1779291970134,29.01,77463.37,0.0,0.19029,0.00012,21.11666]
[1779291970183,29.01,77463.37,0.0,0.19029,0.00012,21.11666]
[1779291970296,29.01,77465.81,0.0,0.19058,0.00012,21.13706]
[1779291970595,29.01,77465.81,0.0,0.19058,0.00012,21.13706]
[1779291970600,29.01,77465.81,0.0,0.19058,0.00012,21.13706]
[1779291970630,29.01,77465.81,0.0,0.19058,0.00012,21.13706]
[1779291970639,29.01,77476.03,0.0,0.19181,0.00012,21.22338]
[1779291972045,29.01,77476.03,0.0,0.19181,0.00012,21.22338]
[1779291972051,29.01,77476.03,0.0,0.19181,0.00012,21.22338]
[1779291972086,29.01,77476.03,0.0,0.19181,0.00012,21.22338]
[1779291972101,29.01,77476.69,0.0,0.19189,0.00012,21.22867]
[1779291972448,29.01,77476.69,0.0,0.19189,0.00012,21.22867]
[1779291972502,29.01,77476.69,0.0,0.19189,0.00012,21.22867]
[1779291972532,29.01,77476.69,0.0,0.19189,0.00012,21.22867]
[1779291972592,29.01,77476.69,0.0,0.19188,0.00012,21.22826]
[1779291974082,29.01,77476.69,0.0,0.19188,0.00012,21.22826]
[1779291974105,29.01,77476.69,0.0,0.19188,0.00012,21.22826]
[1779291974111,29.01,77476.69,0.0,0.19188,0.00012,21.22826]
[1779291974135,29.01,77476.69,0.0,0.19188,0.00012,21.22826]
[1779291975918,29.01,77470.39,0.0,0.19111,0.00012,21.17408]
[1779291975962,29.01,77470.39,0.0,0.19111,0.00012,21.17408]
[1779291976018,29.01,77470.39,0.0,0.19111,0.00012,21.17408]
[1779291978144,29.0,77462.77,0.0,0.19018,0.00012,21.10878]
[1779291978157,29.0,77462.77,0.0,0.19018,0.00012,21.10878]
[1779291978270,29.0,77450.68,0.0,0.18872,0.00012,21.00581]
[1779291978895,29.0,77450.68,0.0,0.18872,0.00012,21.00581]
[1779291978944,29.0,77450.68,0.0,0.18872,0.00012,21.00581]
[1779291979164,29.0,77448.04,0.0,0.1884,0.00012,20.9829]
[1779291983423,29.0,77446.29,0.0,0.18817,0.00012,20.96676]
[1779291984288,29.0,77444.59,0.0,0.18796,0.00012,20.95202]
[1779291988295,29.0,77440.16,0.0,0.18743,0.00012,20.91399]
[1779291989302,29.0,77450.52,0.0,0.18867,0.00012,21.00198]
[1779291990324,29.0,77450.52,0.0,0.18867,0.00012,21.00198]
[1779291990327,29.0,77450.52,0.0,0.18867,0.00012,21.00198]
[1779291990338,29.0,77450.52,0.0,0.18867,0.00012,21.00198]
[1779291990337,29.0,77451.39,0.0,0.18877,0.00012,21.00908]
[1779291991266,29.0,77452.71,0.0,0.1889,0.00012,21.01642]
[1779291996279,29.0,77454.83,0.0,0.18913,0.00012,21.03322]
[1779291996400,29.0,77454.94,0.0,0.18914,0.00012,21.03385]
[1779291996403,29.0,77454.94,0.0,0.18914,0.00012,21.03385]
[1779291996407,29.0,77454.94,0.0,0.18914,0.00012,21.03385]
[1779291998438,29.0,77455.86,0.0,0.18924,0.00012,21.04106]
[1779291998445,29.0,77455.86,0.0,0.18924,0.00012,21.04106]
[1779291998452,29.0,77455.86,0.0,0.18924,0.00012,21.04106]
[1779292000464,28.99,77456.46,0.0,0.18931,0.00012,21.04592]
[1779292000484,28.99,77456.46,0.0,0.18931,0.00012,21.04592]
[1779292000792,28.99,77456.46,0.0,0.18931,0.00012,21.04579]
[1779292002495,28.99,77456.8,0.0,0.18935,0.00012,21.04856]
[1779292003286,28.99,77456.98,0.0,0.18937,0.00012,21.04997]
[1779292004517,28.99,77456.98,0.0,0.18937,0.00012,21.04985]
[1779292004519,28.99,77456.98,0.0,0.18937,0.00012,21.04985]
[1779292004618,28.99,77457.01,0.0,0.18937,0.00012,21.04999]
[1779292006539,28.99,77457.01,0.0,0.18937,0.00012,21.04987]
[1779292006820,28.99,77457.01,0.0,0.18937,0.00012,21.04987]
[1779292006823,28.99,77457.01,0.0,0.18937,0.00012,21.04987]
[1779292006843,28.99,77457.01,0.0,0.18937,0.00012,21.04987]
[1779292006960,28.99,77461.8,0.0,0.18994,0.00012,21.09043]
[1779292007465,28.99,77461.8,0.0,0.18994,0.00012,21.09043]
[1779292007485,28.99,77461.8,0.0,0.18994,0.00012,21.09043]
[1779292007842,28.99,77461.67,0.0,0.18993,0.00012,21.08922]
[1779292008558,28.99,77461.67,0.0,0.18993,0.00012,21.08922]
[1779292008599,28.99,77461.67,0.0,0.18993,0.00012,21.08922]
[1779292009293,28.99,77471.67,0.0,0.19113,0.00012,21.17382]
[1779292010350,28.99,77471.67,0.0,0.19113,0.00012,21.17382]
[1779292010584,28.99,77471.77,0.0,0.19114,0.00012,21.17447]
[1779292010600,28.99,77471.77,0.0,0.19114,0.00012,21.17447]
[1779292010862,28.99,77476.39,0.0,0.19169,0.00012,21.21343]
[1779292012627,28.99,77483.52,0.0,0.19255,0.00012,21.27358]
[1779292012644,28.99,77483.52,0.0,0.19255,0.00012,21.27358]
[1779292012875,28.99,77483.55,0.0,0.19255,0.00012,21.27352]
[1779292014637,28.99,77484.05,0.0,0.19261,0.00012,21.27741]
[1779292015370,28.99,77483.09,0.0,0.19249,0.00012,21.26893]
[1779292015862,28.99,77483.09,0.0,0.19249,0.00012,21.26893]
[1779292015871,28.99,77483.09,0.0,0.19249,0.00012,21.26893]
[1779292016666,28.99,77485.16,0.0,0.19273,0.00012,21.28612]
[1779292016675,28.99,77485.16,0.0,0.19273,0.00012,21.28612]
[1779292016931,28.99,77485.16,0.0,0.19273,0.00012,21.28578]
[1779292018361,28.99,77485.16,0.0,0.19273,0.00012,21.28578]
[1779292018368,28.99,77485.16,0.0,0.19273,0.00012,21.28578]
[1779292018362,28.99,77491.51,0.0,0.19349,0.00012,21.33919]
[1779292018716,28.99,77491.51,0.0,0.19349,0.00012,21.33919]
[1779292020324,28.99,77491.51,0.0,0.19349,0.00012,21.33879]
[1779292020344,28.99,77491.51,0.0,0.19349,0.00012,21.33879]
[1779292020361,28.99,77491.51,0.0,0.19349,0.00012,21.33879]
[1779292020355,28.99,77495.27,0.0,0.19394,0.00012,21.3704]
[1779292020713,28.99,77495.27,0.0,0.19394,0.00012,21.3704]
[1779292020717,28.99,77495.27,0.0,0.19394,0.00012,21.3704]
[1779292020751,28.99,77495.27,0.0,0.19394,0.00012,21.3704]
[1779292020759,28.99,77495.27,0.0,0.19394,0.00012,21.3704]
[1779292020808,28.99,77495.27,0.0,0.19394,0.00012,21.3704]
[1779292021306,28.99,77494.39,0.0,0.19383,0.00012,21.36271]
[1779292026307,28.98,77495.86,0.0,0.194,0.00012,21.37416]
[1779292028564,28.98,77502.24,0.0,0.19476,0.00012,21.42734]
[1779292028680,28.98,77502.24,0.0,0.19476,0.00012,21.42734]
[1779292028809,28.98,77502.24,0.0,0.19476,0.00012,21.42734]
[1779292028891,28.98,77502.24,0.0,0.19476,0.00012,21.42734]
[1779292028893,28.98,77502.24,0.0,0.19476,0.00012,21.42734]
[1779292028960,28.98,77502.24,0.0,0.19476,0.00012,21.42734]
[1779292029002,28.98,77502.24,0.0,0.19476,0.00012,21.42734]
[1779292029018,28.98,77502.24,0.0,0.19476,0.00012,21.42734]
[1779292029203,28.98,77502.24,0.0,0.19476,0.00012,21.42734]
[1779292029223,28.98,77502.24,0.0,0.19476,0.00012,21.42734]
[1779292029412,28.98,77502.24,0.0,0.19476,0.00012,21.42734]
[1779292029323,28.98,77504.52,0.0,0.19504,0.00012,21.44631]
[1779292030252,28.98,77504.52,0.0,0.19504,0.00012,21.44631]
[1779292030345,28.98,77504.52,0.0,0.19504,0.00012,21.44631]
[1779292030362,28.98,77507.48,0.0,0.1954,0.00012,21.47101]
[1779292030436,28.98,77507.48,0.0,0.1954,0.00012,21.47101]
[1779292030794,28.98,77507.48,0.0,0.1954,0.00012,21.47101]
[1779292030973,28.98,77507.48,0.0,0.1954,0.00012,21.47101]
[1779292031002,28.98,77507.48,0.0,0.1954,0.00012,21.47101]
[1779292031081,28.98,77507.48,0.0,0.1954,0.00012,21.47101]
[1779292031115,28.98,77507.48,0.0,0.1954,0.00012,21.47101]
[1779292031290,28.98,77507.48,0.0,0.1954,0.00012,21.47101]
[1779292031323,28.98,77507.48,0.0,0.1954,0.00012,21.47101]
[1779292031408,28.98,77518.87,0.0,0.19679,0.00012,21.56687]
[1779292031505,28.98,77518.87,0.0,0.19679,0.00012,21.56687]
[1779292031530,28.98,77518.87,0.0,0.19679,0.00012,21.56687]
[1779292031714,28.98,77518.87,0.0,0.19679,0.00012,21.56687]
[1779292032039,28.98,77518.87,0.0,0.19678,0.00012,21.56651]
[1779292034606,28.98,77519.18,0.0,0.19681,0.00012,21.56818]
[1779292035603,28.98,77526.87,0.0,0.19775,0.00012,21.63277]
[1779292035632,28.98,77526.87,0.0,0.19775,0.00012,21.63277]
[1779292035803,28.98,77526.87,0.0,0.19775,0.00012,21.63277]
[1779292035807,28.98,77526.87,0.0,0.19775,0.00012,21.63277]
[1779292035841,28.98,77526.87,0.0,0.19775,0.00012,21.63277]
[1779292036068,28.98,77526.87,0.0,0.19774,0.00012,21.63244]
[1779292037311,28.98,77526.87,0.0,0.19774,0.00012,21.63244]
[1779292037370,28.98,77537.85,0.0,0.1991,0.00012,21.72459]
[1779292038982,28.98,77537.85,0.0,0.19909,0.00012,21.72432]
[1779292039000,28.98,77537.85,0.0,0.19909,0.00012,21.72432]
[1779292039128,28.98,77535.11,0.0,0.19875,0.00012,21.70095]
[1779292039497,28.98,77535.11,0.0,0.19875,0.00012,21.70095]
[1779292039525,28.98,77535.11,0.0,0.19875,0.00012,21.70095]
[1779292040094,28.98,77535.11,0.0,0.19874,0.00012,21.70065]
[1779292040985,28.98,77535.11,0.0,0.19874,0.00012,21.70065]
[1779292041022,28.98,77535.11,0.0,0.19874,0.00012,21.70065]
[1779292041027,28.98,77535.11,0.0,0.19874,0.00012,21.70065]
[1779292041054,28.98,77535.11,0.0,0.19874,0.00012,21.70065]
[1779292041100,28.98,77521.76,0.0,0.19709,0.00012,21.58782]
[1779292043004,28.98,77518.9,0.0,0.19674,0.00012,21.56353]
[1779292043009,28.98,77518.9,0.0,0.19674,0.00012,21.56353]
[1779292043039,28.98,77518.9,0.0,0.19674,0.00012,21.56353]
[1779292043043,28.98,77518.9,0.0,0.19674,0.00012,21.56353]
[1779292043046,28.98,77518.9,0.0,0.19674,0.00012,21.56353]
[1779292043073,28.98,77518.9,0.0,0.19674,0.00012,21.56353]
[1779292045032,28.97,77518.49,0.0,0.19668,0.00012,21.55978]
[1779292045038,28.97,77518.49,0.0,0.19668,0.00012,21.55978]
[1779292045061,28.97,77518.49,0.0,0.19668,0.00012,21.55978]
[1779292045292,28.97,77518.49,0.0,0.19668,0.00012,21.55978]
[1779292045357,28.97,77517.78,0.0,0.19659,0.00012,21.55364]
[1779292045577,28.97,77517.78,0.0,0.19659,0.00012,21.55364]
[1779292046295,28.97,77517.78,0.0,0.19659,0.00012,21.55364]
[1779292046347,28.97,77517.78,0.0,0.19659,0.00012,21.55364]
[1779292046425,28.97,77517.78,0.0,0.19659,0.00012,21.55364]
[1779292046413,28.97,77492.61,0.0,0.19351,0.00012,21.34066]
[1779292046462,28.97,77492.61,0.0,0.19351,0.00012,21.34066]
[1779292046582,28.97,77492.61,0.0,0.19351,0.00012,21.34066]
[1779292046617,28.97,77492.61,0.0,0.19351,0.00012,21.34066]
[1779292046782,28.97,77492.61,0.0,0.19351,0.00012,21.34066]
[1779292046794,28.97,77492.61,0.0,0.19351,0.00012,21.34066]
[1779292046985,28.97,77492.61,0.0,0.19351,0.00012,21.34066]
[1779292046999,28.97,77492.61,0.0,0.19351,0.00012,21.34066]
[1779292047195,28.97,77492.61,0.0,0.19351,0.00012,21.34066]
[1779292047212,28.97,77492.61,0.0,0.19351,0.00012,21.34066]
[1779292047395,28.97,77492.61,0.0,0.19351,0.00012,21.34066]
[1779292047313,28.97,77487.64,0.0,0.1929,0.00012,21.29841]
[1779292047439,28.97,77487.64,0.0,0.1929,0.00012,21.29841]
[1779292047596,28.97,77487.64,0.0,0.1929,0.00012,21.29841]
[1779292047619,28.97,77487.64,0.0,0.1929,0.00012,21.29841]
[1779292047880,28.97,77487.64,0.0,0.1929,0.00012,21.29841]
[1779292048416,28.97,77487.26,0.0,0.19286,0.00012,21.29509]
[1779292049201,28.97,77487.26,0.0,0.19286,0.00012,21.29509]
[1779292049245,28.97,77487.26,0.0,0.19286,0.00012,21.29509]
[1779292049299,28.97,77487.26,0.0,0.19286,0.00012,21.29509]
[1779292049306,28.97,77487.26,0.0,0.19286,0.00012,21.29509]
[1779292049332,28.97,77487.26,0.0,0.19286,0.00012,21.29509]
[1779292049384,28.97,77486.89,0.0,0.19281,0.00012,21.29189]
[1779292049672,28.97,77486.89,0.0,0.19281,0.00012,21.29189]
[1779292049722,28.97,77486.89,0.0,0.19281,0.00012,21.29189]
[1779292050164,28.97,77486.89,0.0,0.19281,0.00012,21.29182]
[1779292051162,28.97,77486.89,0.0,0.19281,0.00012,21.29182]
[1779292051176,28.97,77486.89,0.0,0.19281,0.00012,21.29182]
[1779292051246,28.97,77485.93,0.0,0.19266,0.00012,21.27963]
[1779292054403,28.97,77485.83,0.0,0.19264,0.00012,21.27803]
[1779292054412,28.97,77485.83,0.0,0.19264,0.00012,21.27803]
[1779292054192,28.97,77470.63,0.0,0.19079,0.00012,21.14872]
[1779292055430,28.97,77469.7,0.0,0.19068,0.00012,21.14048]
[1779292060453,28.97,77468.52,0.0,0.19051,0.00012,21.12874]
[1779292061261,28.97,77468.52,0.0,0.19051,0.00012,21.12874]
[1779292061393,28.97,77468.36,0.0,0.19048,0.00012,21.12702]
[1779292063281,28.97,77468.36,0.0,0.19048,0.00012,21.12702]
[1779292063310,28.97,77468.36,0.0,0.19048,0.00012,21.12702]
[1779292065300,28.96,77467.47,0.0,0.19036,0.00012,21.11835]
[1779292065344,28.96,77467.47,0.0,0.19036,0.00012,21.11835]
[1779292067325,28.96,77466.79,0.0,0.19027,0.00012,21.11185]
[1779292067410,28.96,77466.79,0.0,0.19027,0.00012,21.11185]
[1779292069350,28.96,77467.04,0.0,0.19029,0.00012,21.11326]
[1779292069386,28.96,77467.04,0.0,0.19029,0.00012,21.11326]
[1779292071377,28.96,77466.38,0.0,0.1902,0.00012,21.10692]
[1779292071389,28.96,77466.38,0.0,0.1902,0.00012,21.10692]
[1779292073414,28.96,77467.11,0.0,0.19027,0.00012,21.11238]
[1779292073423,28.96,77467.11,0.0,0.19027,0.00012,21.11238]
[1779292073449,28.96,77467.11,0.0,0.19027,0.00012,21.11238]
[1779292074849,28.96,77474.31,0.0,0.19113,0.00012,21.17275]
[1779292074859,28.96,77474.31,0.0,0.19113,0.00012,21.17275]
[1779292074889,28.96,77474.31,0.0,0.19113,0.00012,21.17275]
[1779292075158,28.96,77474.31,0.0,0.19113,0.00012,21.17275]
[1779292075432,28.96,77474.31,0.0,0.19113,0.00012,21.17275]
[1779292075456,28.96,77474.31,0.0,0.19113,0.00012,21.17275]
[1779292075460,28.96,77479.05,0.0,0.1917,0.00012,21.21251]
[1779292077138,28.96,77479.05,0.0,0.19169,0.00012,21.21205]
[1779292077141,28.96,77479.05,0.0,0.19169,0.00012,21.21205]
[1779292077180,28.96,77479.05,0.0,0.19169,0.00012,21.21205]
[1779292077458,28.96,77479.05,0.0,0.19169,0.00012,21.21205]
[1779292077355,28.96,77483.38,0.0,0.19221,0.00012,21.24845]
[1779292077513,28.96,77483.38,0.0,0.19221,0.00012,21.24845]
[1779292078361,28.96,77486.11,0.0,0.19254,0.00012,21.27121]
[1779292079486,28.95,77485.31,0.0,0.19243,0.00012,21.26401]
[1779292079491,28.95,77485.31,0.0,0.19243,0.00012,21.26401]
[1779292079522,28.95,77485.31,0.0,0.19243,0.00012,21.26401]
[1779292080375,28.95,77485.34,0.0,0.19243,0.00012,21.26387]
[1779292080556,28.95,77485.34,0.0,0.19243,0.00012,21.26387]
[1779292080569,28.95,77485.34,0.0,0.19243,0.00012,21.26387]
[1779292080595,28.95,77485.34,0.0,0.19243,0.00012,21.26387]
[1779292081461,28.95,77483.16,0.0,0.19216,0.00012,21.24498]
[1779292081506,28.95,77483.16,0.0,0.19216,0.00012,21.24498]
[1779292081520,28.95,77483.16,0.0,0.19216,0.00012,21.24498]
[1779292081540,28.95,77483.16,0.0,0.19216,0.00012,21.24498]
[1779292082391,28.95,77483.16,0.0,0.19216,0.00012,21.2446]
[1779292082757,28.95,77483.16,0.0,0.19216,0.00012,21.2446]
[1779292082776,28.95,77483.16,0.0,0.19216,0.00012,21.2446]
[1779292082785,28.95,77483.16,0.0,0.19216,0.00012,21.2446]
[1779292082800,28.95,77483.16,0.0,0.19216,0.00012,21.2446]
[1779292082814,28.95,77483.16,0.0,0.19216,0.00012,21.2446]
[1779292082841,28.95,77483.16,0.0,0.19216,0.00012,21.2446]
[1779292083395,28.95,77486.79,0.0,0.19259,0.00012,21.27505]
[1779292083537,28.95,77486.79,0.0,0.19259,0.00012,21.27505]
[1779292083542,28.95,77486.79,0.0,0.19259,0.00012,21.27505]
[1779292083570,28.95,77486.79,0.0,0.19259,0.00012,21.27505]
[1779292084409,28.95,77492.83,0.0,0.19332,0.00012,21.3259]
[1779292085562,28.95,77495.77,0.0,0.19368,0.00012,21.35061]
[1779292085576,28.95,77495.77,0.0,0.19368,0.00012,21.35061]
[1779292085606,28.95,77495.77,0.0,0.19368,0.00012,21.35061]
[1779292086428,28.95,77494.13,0.0,0.19347,0.00012,21.33648]
[1779292087576,28.95,77494.13,0.0,0.19347,0.00012,21.33628]
[1779292087586,28.95,77494.13,0.0,0.19347,0.00012,21.33628]
[1779292088458,28.95,77493.9,0.0,0.19344,0.00012,21.33413]
[1779292089609,28.95,77493.9,0.0,0.19344,0.00012,21.33393]
[1779292089614,28.95,77493.9,0.0,0.19344,0.00012,21.33393]
[1779292089625,28.95,77493.9,0.0,0.19344,0.00012,21.33393]
[1779292089626,28.95,77493.9,0.0,0.19344,0.00012,21.33393]
[1779292091625,28.95,77495.74,0.0,0.19365,0.00012,21.34913]
[1779292091635,28.95,77495.74,0.0,0.19365,0.00012,21.34913]
[1779292091646,28.95,77495.74,0.0,0.19365,0.00012,21.34913]
[1779292092460,28.95,77496.81,0.0,0.19378,0.00012,21.35798]
[1779292093667,28.95,77501.97,0.0,0.19441,0.00012,21.40147]
[1779292094480,28.95,77503.44,0.0,0.19458,0.00012,21.41366]
[1779292095685,28.95,77503.44,0.0,0.19458,0.00012,21.4134]
[1779292095686,28.95,77503.44,0.0,0.19458,0.00012,21.4134]
[1779292095691,28.95,77503.44,0.0,0.19458,0.00012,21.4134]
[1779292099731,28.95,77508.01,0.0,0.19512,0.00012,21.45103]
[1779292099739,28.95,77508.01,0.0,0.19512,0.00012,21.45103]
[1779292099749,28.95,77508.01,0.0,0.19512,0.00012,21.45103]
[1779292100519,28.94,77510.02,0.0,0.19537,0.00012,21.46775]
[1779292101767,28.94,77509.68,0.0,0.19532,0.00012,21.46457]
[1779292102532,28.94,77509.17,0.0,0.19525,0.00012,21.45997]
[1779292103782,28.94,77508.77,0.0,0.1952,0.00012,21.4563]
[1779292103783,28.94,77508.77,0.0,0.1952,0.00012,21.4563]
[1779292103787,28.94,77508.77,0.0,0.1952,0.00012,21.4563]
[1779292105800,28.94,77510.63,0.0,0.19542,0.00012,21.47152]
[1779292105803,28.94,77510.63,0.0,0.19542,0.00012,21.47152]
[1779292105810,28.94,77510.63,0.0,0.19542,0.00012,21.47152]
[1779292105957,28.94,77510.63,0.0,0.19542,0.00012,21.47152]
[1779292106103,28.94,77510.63,0.0,0.19542,0.00012,21.47152]
[1779292106132,28.94,77510.63,0.0,0.19542,0.00012,21.47152]
[1779292106231,28.94,77510.55,0.0,0.19541,0.00012,21.47058]
[1779292107833,28.94,77506.78,0.0,0.19494,0.00012,21.43842]
[1779292107847,28.94,77506.78,0.0,0.19494,0.00012,21.43842]
[1779292107885,28.94,77506.78,0.0,0.19494,0.00012,21.43842]
[1779292107892,28.94,77506.78,0.0,0.19494,0.00012,21.43842]
[1779292107915,28.94,77506.78,0.0,0.19494,0.00012,21.43842]
[1779292108017,28.94,77504.98,0.0,0.19472,0.00012,21.42296]
[1779292109859,28.94,77504.98,0.0,0.19471,0.00012,21.42277]
[1779292109861,28.94,77504.98,0.0,0.19471,0.00012,21.42277]
[1779292109895,28.94,77504.98,0.0,0.19471,0.00012,21.42277]
[1779292109898,28.94,77504.98,0.0,0.19471,0.00012,21.42277]
[1779292114940,28.94,77503.08,0.0,0.19444,0.00012,21.40214]
[1779292115936,28.94,77500.3,0.0,0.1941,0.00012,21.37841]
[1779292115939,28.94,77500.3,0.0,0.1941,0.00012,21.37841]
[1779292115955,28.94,77500.3,0.0,0.1941,0.00012,21.37841]
[1779292116033,28.94,77500.33,0.0,0.1941,0.00012,21.37851]
[1779292117961,28.94,77501.38,0.0,0.19423,0.00012,21.38726]
[1779292117962,28.94,77501.38,0.0,0.19423,0.00012,21.38726]
[1779292118507,28.94,77500.59,0.0,0.19413,0.00012,21.3804]
[1779292122016,28.94,77498.31,0.0,0.19384,0.00012,21.36061]
[1779292122020,28.94,77498.31,0.0,0.19384,0.00012,21.36061]
[1779292122025,28.94,77498.31,0.0,0.19384,0.00012,21.36061]
[1779292122092,28.94,77497.45,0.0,0.19374,0.00012,21.35312]
[1779292124035,28.94,77497.45,0.0,0.19373,0.00012,21.35293]
[1779292124042,28.94,77497.45,0.0,0.19373,0.00012,21.35293]
[1779292124473,28.94,77497.49,0.0,0.19374,0.00012,21.35308]
[1779292128089,28.94,77498.43,0.0,0.19384,0.00012,21.3605]
[1779292128091,28.94,77498.43,0.0,0.19384,0.00012,21.3605]
[1779292128099,28.94,77498.43,0.0,0.19384,0.00012,21.3605]
[1779292128190,28.93,77498.43,0.0,0.19384,0.00012,21.36032]
[1779292130110,28.93,77498.43,0.0,0.19384,0.00012,21.36014]
[1779292130519,28.93,77499.54,0.0,0.19397,0.00012,21.36936]
[1779292132140,28.93,77499.94,0.0,0.19402,0.00012,21.37257]
[1779292132146,28.93,77499.94,0.0,0.19402,0.00012,21.37257]
[1779292132150,28.93,77499.94,0.0,0.19402,0.00012,21.37257]
[1779292136199,28.93,77500.38,0.0,0.19406,0.00012,21.37556]
[1779292136202,28.93,77500.38,0.0,0.19406,0.00012,21.37556]
[1779292136209,28.93,77500.38,0.0,0.19406,0.00012,21.37556]
[1779292136301,28.93,77500.73,0.0,0.1941,0.00012,21.37835]
[1779292138234,28.93,77500.89,0.0,0.19412,0.00012,21.37952]
[1779292138237,28.93,77500.89,0.0,0.19412,0.00012,21.37952]
[1779292138557,28.93,77501.05,0.0,0.19413,0.00012,21.38051]
[1779292139366,28.93,77501.05,0.0,0.19413,0.00012,21.38051]
[1779292139375,28.93,77501.05,0.0,0.19413,0.00012,21.38051]
[1779292139378,28.93,77501.05,0.0,0.19413,0.00012,21.38051]
[1779292139383,28.93,77501.05,0.0,0.19413,0.00012,21.38051]
[1779292139409,28.93,77501.05,0.0,0.19413,0.00012,21.38051]
[1779292139484,28.93,77501.13,0.0,0.19414,0.00012,21.38119]
[1779292140260,28.93,77501.13,0.0,0.19414,0.00012,21.38119]
[1779292140287,28.93,77501.13,0.0,0.19414,0.00012,21.38119]
[1779292140357,28.93,77496.64,0.0,0.19359,0.00012,21.34294]
[1779292142286,28.93,77496.64,0.0,0.19359,0.00012,21.34276]
[1779292142477,28.93,77494.96,0.0,0.19338,0.00012,21.32838]
[1779292144342,28.93,77494.86,0.0,0.19337,0.00012,21.32741]
[1779292144348,28.93,77494.86,0.0,0.19337,0.00012,21.32741]
[1779292146381,28.93,77487.6,0.0,0.19248,0.00012,21.26558]
[1779292146382,28.93,77487.6,0.0,0.19248,0.00012,21.26558]
[1779292146397,28.93,77487.6,0.0,0.19248,0.00012,21.26558]
[1779292148171,28.93,77496.44,0.0,0.19355,0.00012,21.34045]
[1779292148202,28.93,77496.44,0.0,0.19355,0.00012,21.34045]
[1779292148384,28.93,77496.44,0.0,0.19355,0.00012,21.34045]
[1779292148407,28.93,77496.44,0.0,0.19355,0.00012,21.34045]
[1779292148476,28.93,77497.97,0.0,0.19374,0.00012,21.35339]
[1779292150409,28.93,77497.97,0.0,0.19374,0.00012,21.35328]
[1779292150442,28.93,77497.97,0.0,0.19374,0.00012,21.35328]
[1779292150446,28.93,77497.97,0.0,0.19374,0.00012,21.35328]
[1779292150473,28.93,77497.97,0.0,0.19374,0.00012,21.35328]
[1779292150511,28.93,77507.4,0.0,0.19489,0.00012,21.43307]
[1779292150949,28.93,77507.4,0.0,0.19489,0.00012,21.43307]
[1779292151568,28.93,77507.4,0.0,0.19489,0.00012,21.43307]
[1779292151602,28.93,77507.27,0.0,0.19487,0.00012,21.43175]
[1779292151610,28.93,77507.27,0.0,0.19487,0.00012,21.43175]
[1779292151853,28.93,77507.27,0.0,0.19487,0.00012,21.43175]
[1779292152441,28.93,77507.27,0.0,0.19487,0.00012,21.43175]
[1779292152478,28.93,77507.27,0.0,0.19487,0.00012,21.43175]
[1779292152520,28.93,77508.69,0.0,0.19504,0.00012,21.44355]
[1779292154462,28.93,77508.69,0.0,0.19504,0.00012,21.44336]
[1779292154519,28.93,77516.52,0.0,0.196,0.00012,21.50943]
[1779292156156,28.93,77516.12,0.0,0.19594,0.00012,21.5055]
[1779292156193,28.93,77516.12,0.0,0.19594,0.00012,21.5055]
[1779292156490,28.93,77516.12,0.0,0.19594,0.00012,21.5055]
[1779292156522,28.93,77516.12,0.0,0.19594,0.00012,21.5055]
[1779292158511,28.93,77517.25,0.0,0.19607,0.00012,21.5148]
[1779292158546,28.93,77517.25,0.0,0.19607,0.00012,21.5148]
[1779292160540,28.92,77516.24,0.0,0.19594,0.00012,21.50555]
[1779292160581,28.92,77516.24,0.0,0.19594,0.00012,21.50555]
[1779292162567,28.92,77515.29,0.0,0.19581,0.00012,21.49672]
[1779292162598,28.92,77515.29,0.0,0.19581,0.00012,21.49672]
[1779292164594,28.92,77515.22,0.0,0.19579,0.00012,21.49537]
[1779292164626,28.92,77516.21,0.0,0.19591,0.00012,21.50338]
[1779292166620,28.92,77516.64,0.0,0.19595,0.00012,21.50664]
[1779292166678,28.92,77516.64,0.0,0.19595,0.00012,21.50664]
[1779292168648,28.92,77517.73,0.0,0.19607,0.00012,21.51476]
[1779292168684,28.92,77517.73,0.0,0.19607,0.00012,21.51476]
[1779292170680,28.92,77518.73,0.0,0.19618,0.00012,21.52249]
[1779292170709,28.92,77518.73,0.0,0.19618,0.00012,21.52249]
[1779292171881,28.92,77515.24,0.0,0.19572,0.00012,21.48901]
[1779292172547,28.92,77512.28,0.0,0.19536,0.00012,21.46361]
[1779292177573,28.91,77507.29,0.0,0.19473,0.00012,21.42009]
[1779292182602,28.91,77501.69,0.0,0.19402,0.00012,21.37121]
[1779292187629,28.91,77501.59,0.0,0.19399,0.00012,21.36908]
[1779292192642,28.91,77494.84,0.0,0.19314,0.00012,21.31054]
[1779292197663,28.91,77502.6,0.0,0.19407,0.00012,21.37511]
[1779292202679,28.9,77510.61,0.0,0.19503,0.00012,21.44167]
[1779292203102,28.9,77510.61,0.0,0.19503,0.00012,21.44167]
[1779292203233,28.9,77510.61,0.0,0.19503,0.00012,21.44132]
[1779292207796,28.9,77510.8,0.0,0.19503,0.00012,21.44148]
[1779292208269,28.9,77509.36,0.0,0.19485,0.00012,21.42892]
[1779292210281,28.9,77497.98,0.0,0.19345,0.00012,21.33178]
[1779292213642,28.9,77488.07,0.0,0.19223,0.00012,21.24692]
[1779292215347,28.9,77488.07,0.0,0.19222,0.00012,21.24658]
[1779292215407,28.9,77488.25,0.0,0.19224,0.00012,21.24782]
[1779292221360,28.89,77492.98,0.0,0.19281,0.00012,21.28715]
[1779292223461,28.89,77491.1,0.0,0.19257,0.00012,21.27103]
[1779292223562,28.89,77490.53,0.0,0.1925,0.00012,21.26606]
[1779292229416,28.89,77493.38,0.0,0.19284,0.00012,21.28967]
[1779292234450,28.89,77492.61,0.0,0.19272,0.00012,21.279]
[1779292237475,28.89,77482.33,0.0,0.19146,0.00012,21.19138]
[1779292240777,28.89,77480.32,0.0,0.19122,0.00012,21.17428]
[1779292241508,28.89,77480.54,0.0,0.19124,0.00012,21.17616]
[1779292246537,28.89,77482.84,0.0,0.19152,0.00012,21.19577]
[1779292252579,28.89,77485.21,0.0,0.19181,0.00012,21.21593]
[1779292255916,28.89,77491.32,0.0,0.19256,0.00012,21.26783]
[1779292256608,28.89,77491.74,0.0,0.19261,0.00012,21.27136]
[1779292259970,28.89,77493.28,0.0,0.19279,0.00012,21.2843]
[1779292260637,28.89,77487.83,0.0,0.19213,0.00012,21.23792]
[1779292262011,28.89,77486.92,0.0,0.19202,0.00012,21.23018]
[1779292262651,28.89,77489.01,0.0,0.19227,0.00012,21.24796]
[1779292267687,28.89,77496.73,0.0,0.19321,0.00012,21.31327]
[1779292270741,28.89,77513.31,0.0,0.19523,0.00012,21.45345]
[1779292272153,28.89,77513.31,0.0,0.19523,0.00012,21.45345]
[1779292272209,28.89,77513.31,0.0,0.19523,0.00012,21.45345]
[1779292272310,28.89,77514.74,0.0,0.1954,0.00012,21.46534]
[1779292274160,28.89,77514.74,0.0,0.1954,0.00012,21.46524]
[1779292274174,28.89,77514.74,0.0,0.1954,0.00012,21.46524]
[1779292276195,28.89,77515.15,0.0,0.19545,0.00012,21.4686]
[1779292276613,28.89,77514.04,0.0,0.1953,0.00012,21.45865]
[1779292280291,28.89,77517.76,0.0,0.19576,0.00012,21.48977]
[1779292280298,28.89,77517.76,0.0,0.19576,0.00012,21.48977]
[1779292280332,28.89,77517.76,0.0,0.19576,0.00012,21.48977]
[1779292280344,28.89,77518.98,0.0,0.1959,0.00012,21.50001]
[1779292282336,28.89,77519.36,0.0,0.19595,0.00012,21.50313]
[1779292282366,28.89,77519.36,0.0,0.19595,0.00012,21.50313]
[1779292282403,28.89,77519.88,0.0,0.19601,0.00012,21.50743]
[1779292284374,28.89,77519.88,0.0,0.19601,0.00012,21.50732]
[1779292284657,28.89,77520.73,0.0,0.19611,0.00012,21.51441]
[1779292286021,28.89,77520.78,0.0,0.19612,0.00012,21.51472]
[1779292286050,28.89,77520.78,0.0,0.19612,0.00012,21.51472]
[1779292286399,28.89,77520.78,0.0,0.19612,0.00012,21.51472]
[1779292286437,28.89,77520.78,0.0,0.19612,0.00012,21.51472]
[1779292286539,28.89,77521.46,0.0,0.1962,0.00012,21.52037]
[1779292288432,28.89,77525.0,0.0,0.19663,0.00012,21.55024]
[1779292288463,28.89,77525.0,0.0,0.19663,0.00012,21.55024]
[1779292288467,28.89,77525.0,0.0,0.19663,0.00012,21.55024]
[1779292288496,28.89,77525.0,0.0,0.19663,0.00012,21.55024]
[1779292290462,28.89,77525.47,0.0,0.19669,0.00012,21.5541]
[1779292290494,28.89,77525.47,0.0,0.19669,0.00012,21.5541]
[1779292290498,28.89,77525.47,0.0,0.19669,0.00012,21.5541]
[1779292290526,28.89,77525.47,0.0,0.19669,0.00012,21.5541]
[1779292292504,28.88,77520.75,0.0,0.1961,0.00012,21.5136]
[1779292292540,28.88,77520.75,0.0,0.1961,0.00012,21.5136]
[1779292292543,28.88,77520.75,0.0,0.1961,0.00012,21.5136]
[1779292292571,28.88,77520.75,0.0,0.1961,0.00012,21.5136]
[1779292294530,28.88,77520.34,0.0,0.19602,0.00012,21.50622]
[1779292294555,28.88,77520.34,0.0,0.19602,0.00012,21.50622]
[1779292294563,28.88,77520.34,0.0,0.19602,0.00012,21.50622]
[1779292294586,28.88,77520.34,0.0,0.19602,0.00012,21.50622]
[1779292296557,28.88,77521.36,0.0,0.19614,0.00012,21.51452]
[1779292296591,28.88,77521.36,0.0,0.19614,0.00012,21.51452]
[1779292296595,28.88,77521.36,0.0,0.19614,0.00012,21.51452]
[1779292296621,28.88,77521.36,0.0,0.19614,0.00012,21.51452]
[1779292298583,28.88,77522.15,0.0,0.19624,0.00012,21.52085]
[1779292298613,28.88,77522.15,0.0,0.19624,0.00012,21.52085]
[1779292298621,28.88,77522.15,0.0,0.19624,0.00012,21.52085]
[1779292298642,28.88,77522.15,0.0,0.19624,0.00012,21.52085]
[1779292300621,28.88,77522.33,0.0,0.19625,0.00012,21.52201]
[1779292300685,28.88,77522.49,0.0,0.19627,0.00012,21.52317]
[1779292304688,28.88,77523.53,0.0,0.19639,0.00012,21.53125]
[1779292304696,28.88,77523.53,0.0,0.19639,0.00012,21.53125]
[1779292305362,28.88,77523.53,0.0,0.19639,0.00012,21.53125]
[1779292305364,28.88,77523.53,0.0,0.19639,0.00012,21.53125]
[1779292305391,28.88,77523.53,0.0,0.19639,0.00012,21.53125]
[1779292305419,28.88,77523.53,0.0,0.19639,0.00012,21.53125]
[1779292305433,28.88,77522.35,0.0,0.19624,0.00012,21.52106]
[1779292308740,28.88,77513.51,0.0,0.19514,0.00012,21.44574]
[1779292308771,28.88,77509.1,0.0,0.1946,0.00012,21.40787]
[1779292310782,28.88,77504.17,0.0,0.19399,0.00012,21.3658]
[1779292311669,28.88,77508.49,0.0,0.19452,0.00012,21.40229]
[1779292314848,28.88,77515.59,0.0,0.19538,0.00012,21.46186]
[1779292314862,28.88,77515.59,0.0,0.19538,0.00012,21.46186]
[1779292318922,28.88,77519.65,0.0,0.19587,0.00012,21.49568]
[1779292318930,28.88,77519.65,0.0,0.19587,0.00012,21.49568]
[1779292320926,28.87,77517.4,0.0,0.19558,0.00012,21.4762]
[1779292320934,28.87,77517.4,0.0,0.19558,0.00012,21.4762]
[1779292320939,28.87,77517.4,0.0,0.19558,0.00012,21.4762]
[1779292322952,28.87,77517.17,0.0,0.19555,0.00012,21.47388]
[1779292322958,28.87,77517.17,0.0,0.19555,0.00012,21.47388]
[1779292322965,28.87,77517.17,0.0,0.19555,0.00012,21.47388]
[1779292322971,28.87,77517.17,0.0,0.19555,0.00012,21.47388]
[1779292324974,28.87,77516.35,0.0,0.19544,0.00012,21.46654]
[1779292324979,28.87,77516.35,0.0,0.19544,0.00012,21.46654]
[1779292324985,28.87,77516.35,0.0,0.19544,0.00012,21.46654]
[1779292327013,28.87,77509.37,0.0,0.19458,0.00012,21.40694]
[1779292327022,28.87,77509.37,0.0,0.19458,0.00012,21.40694]
[1779292332038,28.87,77515.82,0.0,0.19536,0.00012,21.46091]
[1779292337060,28.87,77516.07,0.0,0.19538,0.00012,21.46197]
[1779292337149,28.87,77516.07,0.0,0.19538,0.00012,21.46197]
[1779292337158,28.87,77516.07,0.0,0.19538,0.00012,21.46197]
[1779292341205,28.87,77511.87,0.0,0.19485,0.00012,21.42548]
[1779292341210,28.87,77511.87,0.0,0.19485,0.00012,21.42548]
[1779292343236,28.87,77512.49,0.0,0.19492,0.00012,21.43033]
[1779292343253,28.87,77512.49,0.0,0.19492,0.00012,21.43033]
[1779292343400,28.87,77508.37,0.0,0.19441,0.00012,21.39515]
[1779292344940,28.87,77504.95,0.0,0.19399,0.00012,21.36589]
[1779292344960,28.87,77504.95,0.0,0.19399,0.00012,21.36589]
[1779292345270,28.87,77504.95,0.0,0.19399,0.00012,21.36589]
[1779292345707,28.87,77499.91,0.0,0.19337,0.00012,21.32288]
[1779292347300,28.87,77498.59,0.0,0.1932,0.00012,21.31151]
[1779292347308,28.87,77498.59,0.0,0.1932,0.00012,21.31151]
[1779292347315,28.87,77498.59,0.0,0.1932,0.00012,21.31151]
[1779292347360,28.87,77498.59,0.0,0.1932,0.00012,21.31151]
[1779292347452,28.87,77497.09,0.0,0.19302,0.00012,21.29848]
[1779292349320,28.86,77497.09,0.0,0.19301,0.00012,21.29822]
[1779292349333,28.86,77497.09,0.0,0.19301,0.00012,21.29822]
[1779292349418,28.86,77495.7,0.0,0.19284,0.00012,21.28614]
[1779292351350,28.86,77495.7,0.0,0.19284,0.00012,21.2859]
[1779292351375,28.86,77495.7,0.0,0.19284,0.00012,21.2859]
[1779292351430,28.86,77495.36,0.0,0.19277,0.00012,21.27918]
[1779292353379,28.86,77495.36,0.0,0.19276,0.00012,21.27893]
[1779292353386,28.86,77495.36,0.0,0.19276,0.00012,21.27893]
[1779292353714,28.86,77494.79,0.0,0.19269,0.00012,21.27384]
[1779292354899,28.86,77496.22,0.0,0.19286,0.00012,21.28554]
[1779292354912,28.86,77496.22,0.0,0.19286,0.00012,21.28554]
[1779292354928,28.86,77496.22,0.0,0.19286,0.00012,21.28554]
[1779292355406,28.86,77496.22,0.0,0.19286,0.00012,21.28554]
[1779292355430,28.86,77496.22,0.0,0.19286,0.00012,21.28554]
[1779292355472,28.86,77499.7,0.0,0.19328,0.00012,21.31513]
[1779292357437,28.86,77499.7,0.0,0.19328,0.00012,21.31489]
[1779292357449,28.86,77499.7,0.0,0.19328,0.00012,21.31489]
[1779292357491,28.86,77499.64,0.0,0.19327,0.00012,21.31428]
[1779292359466,28.86,77499.64,0.0,0.19327,0.00012,21.31417]
[1779292359796,28.86,77500.36,0.0,0.19335,0.00012,21.32011]
[1779292361499,28.86,77500.5,0.0,0.19337,0.00012,21.3213]
[1779292361504,28.86,77500.5,0.0,0.19337,0.00012,21.3213]
[1779292361514,28.86,77500.5,0.0,0.19337,0.00012,21.3213]
[1779292363528,28.86,77495.97,0.0,0.19282,0.00012,21.28259]
[1779292363533,28.86,77495.97,0.0,0.19282,0.00012,21.28259]
[1779292363536,28.86,77495.97,0.0,0.19282,0.00012,21.28259]
[1779292368558,28.86,77490.43,0.0,0.19214,0.00012,21.23526]
[1779292373558,28.86,77492.55,0.0,0.19238,0.00012,21.25252]
[1779292373680,28.86,77492.55,0.0,0.19238,0.00012,21.25252]
[1779292373689,28.86,77492.55,0.0,0.19238,0.00012,21.25252]
[1779292375723,28.86,77492.18,0.0,0.19233,0.00012,21.24905]
[1779292375743,28.86,77492.18,0.0,0.19233,0.00012,21.24905]
[1779292375812,28.86,77492.31,0.0,0.19234,0.00012,21.24985]
[1779292377762,28.86,77492.31,0.0,0.19234,0.00012,21.24985]
[1779292377792,28.86,77492.31,0.0,0.19234,0.00012,21.24985]
[1779292377834,28.86,77492.64,0.0,0.19238,0.00012,21.25236]
[1779292379792,28.86,77492.64,0.0,0.19238,0.00012,21.25236]
[1779292380761,28.86,77489.87,0.0,0.19204,0.00012,21.22848]
[1779292381815,28.86,77489.87,0.0,0.19204,0.00012,21.22848]
[1779292381824,28.86,77489.87,0.0,0.19204,0.00012,21.22848]
[1779292385263,28.86,77489.58,0.0,0.192,0.00012,21.22554]
[1779292385558,28.86,77489.58,0.0,0.19199,0.00012,21.22544]
[1779292390595,28.85,77487.57,0.0,0.19174,0.00012,21.2079]
[1779292391942,28.85,77487.84,0.0,0.19178,0.00012,21.21013]
[1779292392608,28.85,77489.4,0.0,0.19196,0.00012,21.22335]
[1779292397618,28.85,77497.49,0.0,0.19294,0.00012,21.29167]
[1779292397644,28.85,77497.49,0.0,0.19294,0.00012,21.29167]
[1779292397736,28.85,77501.71,0.0,0.19346,0.00012,21.32759]
[1779292398018,28.85,77501.71,0.0,0.19346,0.00012,21.32759]
[1779292398039,28.85,77501.71,0.0,0.19346,0.00012,21.32759]
[1779292398649,28.85,77501.71,0.0,0.19346,0.00012,21.3276]
[1779292400048,28.85,77507.07,0.0,0.19412,0.00012,21.37315]
[1779292400086,28.85,77507.07,0.0,0.19412,0.00012,21.37315]
[1779292400092,28.85,77507.07,0.0,0.19412,0.00012,21.37315]
[1779292400116,28.85,77507.07,0.0,0.19412,0.00012,21.37315]
[1779292402074,28.85,77502.23,0.0,0.19352,0.00012,21.33191]
[1779292402108,28.85,77502.23,0.0,0.19352,0.00012,21.33191]
[1779292402113,28.85,77502.23,0.0,0.19352,0.00012,21.33191]
[1779292402139,28.85,77502.23,0.0,0.19352,0.00012,21.33191]
[1779292404101,28.85,77502.29,0.0,0.19353,0.00012,21.33237]
[1779292404129,28.85,77502.29,0.0,0.19353,0.00012,21.33237]
[1779292404138,28.85,77502.29,0.0,0.19353,0.00012,21.33237]
[1779292404162,28.85,77502.29,0.0,0.19353,0.00012,21.33237]
[1779292406134,28.85,77499.16,0.0,0.19314,0.00012,21.30568]
[1779292406569,28.85,77499.16,0.0,0.19314,0.00012,21.30568]
[1779292406613,28.85,77499.16,0.0,0.19314,0.00012,21.30568]
[1779292406707,28.85,77498.25,0.0,0.19303,0.00012,21.29792]
[1779292407263,28.85,77498.25,0.0,0.19303,0.00012,21.29792]
[1779292407295,28.85,77498.25,0.0,0.19303,0.00012,21.29792]
[1779292407713,28.85,77497.84,0.0,0.19298,0.00012,21.29442]
[1779292408185,28.85,77497.84,0.0,0.19298,0.00012,21.29442]
[1779292408187,28.85,77497.84,0.0,0.19298,0.00012,21.29442]
[1779292408814,28.85,77481.98,0.0,0.19105,0.00012,21.15938]
[1779292409217,28.85,77481.98,0.0,0.19105,0.00012,21.15938]
[1779292409220,28.85,77481.98,0.0,0.19105,0.00012,21.15938]
[1779292409223,28.85,77481.98,0.0,0.19105,0.00012,21.15938]
[1779292410085,28.85,77481.98,0.0,0.19105,0.00012,21.15935]
[1779292410203,28.85,77481.98,0.0,0.19105,0.00012,21.15935]
[1779292410735,28.85,77481.05,0.0,0.19094,0.00012,21.15142]
[1779292412234,28.85,77477.17,0.0,0.19044,0.00012,21.11476]
[1779292412749,28.85,77476.91,0.0,0.19041,0.00012,21.11242]
[1779292413150,28.85,77476.91,0.0,0.19041,0.00012,21.11242]
[1779292413701,28.85,77476.91,0.0,0.19041,0.00012,21.11242]
[1779292413860,28.85,77476.83,0.0,0.1904,0.00012,21.11162]
[1779292418296,28.85,77478.49,0.0,0.19059,0.00012,21.12535]
[1779292418311,28.85,77478.49,0.0,0.19059,0.00012,21.12535]
[1779292418793,28.85,77478.49,0.0,0.19059,0.00012,21.12525]
[1779292420626,28.85,77476.65,0.0,0.19037,0.00012,21.10962]
[1779292420808,28.85,77476.57,0.0,0.19036,0.00012,21.10901]
[1779292421331,28.85,77476.57,0.0,0.19036,0.00012,21.10901]
[1779292421417,28.85,77476.57,0.0,0.19036,0.00012,21.10901]
[1779292421896,28.85,77476.57,0.0,0.19036,0.00012,21.10901]
[1779292421827,28.85,77454.35,0.0,0.18768,0.00012,20.91927]
[1779292421957,28.85,77454.35,0.0,0.18768,0.00012,20.91927]
[1779292422003,28.85,77454.35,0.0,0.18768,0.00012,20.91927]
[1779292422023,28.85,77454.35,0.0,0.18768,0.00012,20.91927]
[1779292422032,28.85,77454.35,0.0,0.18768,0.00012,20.91927]
[1779292422092,28.85,77454.35,0.0,0.18768,0.00012,20.91927]
[1779292422265,28.85,77454.35,0.0,0.18768,0.00012,20.91927]
[1779292422275,28.85,77454.35,0.0,0.18768,0.00012,20.91927]
[1779292422377,28.85,77454.35,0.0,0.18768,0.00012,20.91927]
[1779292422820,28.85,77439.68,0.0,0.18592,0.00012,20.79393]
[1779292423828,28.85,77449.21,0.0,0.18707,0.00012,20.87569]
[1779292424432,28.85,77449.21,0.0,0.18707,0.00012,20.87569]
[1779292424437,28.85,77449.21,0.0,0.18707,0.00012,20.87569]
[1779292424466,28.85,77449.21,0.0,0.18707,0.00012,20.87569]
[1779292424834,28.85,77452.24,0.0,0.18744,0.00012,20.9019]
[1779292426445,28.85,77453.91,0.0,0.18764,0.00012,20.91631]
[1779292426480,28.85,77453.91,0.0,0.18764,0.00012,20.91631]
[1779292426493,28.85,77453.91,0.0,0.18764,0.00012,20.91631]
[1779292426849,28.85,77453.67,0.0,0.18761,0.00012,20.91437]
[1779292428501,28.85,77452.13,0.0,0.18743,0.00012,20.90147]
[1779292428524,28.85,77452.13,0.0,0.18743,0.00012,20.90147]
[1779292428863,28.85,77451.64,0.0,0.18737,0.00012,20.89729]
[1779292430483,28.85,77451.96,0.0,0.18741,0.00012,20.90033]
[1779292430877,28.85,77453.3,0.0,0.18758,0.00012,20.91193]
[1779292432536,28.85,77447.09,0.0,0.18683,0.00012,20.85881]
[1779292432555,28.85,77447.09,0.0,0.18683,0.00012,20.85881]
[1779292432584,28.85,77447.09,0.0,0.18683,0.00012,20.85881]
[1779292432891,28.85,77447.09,0.0,0.18683,0.00012,20.85882]
[1779292433464,28.85,77447.09,0.0,0.18683,0.00012,20.85882]
[1779292433468,28.85,77447.09,0.0,0.18683,0.00012,20.85882]
[1779292433900,28.85,77443.65,0.0,0.18642,0.00012,20.82946]
[1779292438137,28.85,77447.04,0.0,0.18683,0.00012,20.85851]
[1779292438894,28.85,77443.83,0.0,0.18644,0.00012,20.83103]
[1779292439833,28.85,77432.44,0.0,0.18508,0.00012,20.73357]
[1779292440160,28.85,77432.44,0.0,0.18508,0.00012,20.73357]
[1779292441374,28.86,77431.11,0.0,0.18492,0.00012,20.7223]
[1779292443620,28.86,77428.13,0.0,0.18457,0.00012,20.69705]
[1779292444652,28.86,77427.9,0.0,0.18455,0.00012,20.69514]
[1779292444686,28.86,77427.9,0.0,0.18455,0.00012,20.69514]
[1779292444693,28.86,77427.9,0.0,0.18455,0.00012,20.69514]
[1779292444715,28.86,77427.9,0.0,0.18455,0.00012,20.69514]
[1779292444772,28.86,77417.7,0.0,0.18334,0.00012,20.60785]
[1779292446706,28.86,77417.7,0.0,0.18334,0.00012,20.60803]
[1779292446743,28.86,77417.7,0.0,0.18334,0.00012,20.60803]
[1779292446754,28.86,77419.52,0.0,0.18356,0.00012,20.62381]
[1779292447392,28.86,77419.52,0.0,0.18356,0.00012,20.62381]
[1779292447919,28.86,77419.89,0.0,0.18361,0.00012,20.62726]
[1779292448706,28.86,77419.89,0.0,0.18361,0.00012,20.62726]
[1779292448709,28.86,77419.89,0.0,0.18361,0.00012,20.62726]
[1779292448739,28.86,77422.72,0.0,0.18394,0.00012,20.6515]
[1779292450726,28.86,77423.31,0.0,0.18401,0.00012,20.65665]
[1779292450838,28.86,77422.99,0.0,0.18398,0.00012,20.654]
[1779292452748,28.86,77424.24,0.0,0.18413,0.00012,20.66488]
[1779292452749,28.86,77424.24,0.0,0.18413,0.00012,20.66488]
[1779292452758,28.86,77424.24,0.0,0.18413,0.00012,20.66488]
[1779292457770,28.86,77425.43,0.0,0.18427,0.00012,20.67548]
[1779292458842,28.86,77423.59,0.0,0.18406,0.00012,20.65972]
[1779292458850,28.86,77423.59,0.0,0.18406,0.00012,20.65972]
[1779292459466,28.86,77423.96,0.0,0.1841,0.00012,20.66305]
[1779292459868,28.86,77423.31,0.0,0.18403,0.00012,20.65749]
[1779292460859,28.86,77423.31,0.0,0.18403,0.00012,20.65749]
[1779292460864,28.86,77423.31,0.0,0.18403,0.00012,20.65749]
[1779292462871,28.86,77423.11,0.0,0.184,0.00012,20.65597]
[1779292462880,28.86,77423.11,0.0,0.184,0.00012,20.65597]
[1779292462899,28.86,77423.11,0.0,0.184,0.00012,20.65597]
[1779292462906,28.86,77423.11,0.0,0.184,0.00012,20.65597]
[1779292462921,28.86,77423.11,0.0,0.184,0.00012,20.65597]
[1779292462934,28.86,77423.11,0.0,0.184,0.00012,20.65597]
[1779292463101,28.86,77422.63,0.0,0.18395,0.00012,20.65207]
[1779292464912,28.86,77422.63,0.0,0.18395,0.00012,20.65207]
[1779292464922,28.86,77422.63,0.0,0.18395,0.00012,20.65207]
[1779292464961,28.86,77427.11,0.0,0.18448,0.00012,20.69054]
[1779292465115,28.86,77425.56,0.0,0.1843,0.00012,20.67733]
[1779292470151,28.86,77429.57,0.0,0.18478,0.00012,20.71197]
[1779292475189,28.86,77431.5,0.0,0.18499,0.00012,20.72512]
[1779292480219,28.86,77433.31,0.0,0.18521,0.00012,20.74084]
[1779292485480,28.86,77437.07,0.0,0.18566,0.00012,20.77314]
[1779292485876,28.86,77436.77,0.0,0.18563,0.00012,20.77057]
[1779292490883,28.86,77442.8,0.0,0.18634,0.00012,20.82204]
[1779292495895,28.86,77439.65,0.0,0.18596,0.00012,20.79475]
[1779292499336,28.86,77440.06,0.0,0.18601,0.00012,20.7982]
[1779292499339,28.86,77440.06,0.0,0.18601,0.00012,20.7982]
[1779292499345,28.86,77440.06,0.0,0.18601,0.00012,20.7982]
[1779292501369,28.86,77442.74,0.0,0.18633,0.00012,20.82111]
[1779292501396,28.86,77442.74,0.0,0.18633,0.00012,20.82111]
[1779292501411,28.86,77440.63,0.0,0.18608,0.00012,20.80305]
[1779292505418,28.86,77442.87,0.0,0.18635,0.00012,20.82212]
[1779292505951,28.86,77443.17,0.0,0.18638,0.00012,20.8246]
[1779292507443,28.86,77442.96,0.0,0.18635,0.00012,20.82281]
[1779292507462,28.86,77442.96,0.0,0.18635,0.00012,20.82281]
[1779292507471,28.86,77443.05,0.0,0.18636,0.00012,20.82353]
[1779292513002,28.86,77442.73,0.0,0.18632,0.00012,20.8206]
[1779292513519,28.86,77442.73,0.0,0.18632,0.00012,20.8206]
[1779292513958,28.86,77442.13,0.0,0.18625,0.00012,20.8154]
[1779292515550,28.86,77440.57,0.0,0.18606,0.00012,20.80206]
[1779292515560,28.86,77440.57,0.0,0.18606,0.00012,20.80206]
[1779292515603,28.86,77440.55,0.0,0.18606,0.00012,20.80186]
[1779292516658,28.86,77440.55,0.0,0.18606,0.00012,20.80186]
[1779292516984,28.86,77440.69,0.0,0.18608,0.00012,20.80304]
[1779292517575,28.86,77440.69,0.0,0.18608,0.00012,20.80304]
[1779292517580,28.86,77440.69,0.0,0.18608,0.00012,20.80304]
[1779292517676,28.86,77435.76,0.0,0.18549,0.00012,20.76087]
[1779292519609,28.86,77435.76,0.0,0.18549,0.00012,20.76086]
[1779292519972,28.86,77435.72,0.0,0.18549,0.00012,20.76057]
[1779292524976,28.86,77442.41,0.0,0.18629,0.00012,20.81801]
[1779292525692,28.86,77443.01,0.0,0.18636,0.00012,20.82308]
[1779292525700,28.86,77443.01,0.0,0.18636,0.00012,20.82308]
[1779292526993,28.86,77443.6,0.0,0.18643,0.00012,20.82813]
[1779292527934,28.86,77451.11,0.0,0.18733,0.00012,20.89224]
[1779292531554,28.86,77457.2,0.0,0.18807,0.00012,20.94472]
[1779292531635,28.86,77459.67,0.0,0.18834,0.00012,20.96222]
[1779292533270,28.86,77459.67,0.0,0.18834,0.00012,20.96234]
[1779292533277,28.86,77459.67,0.0,0.18834,0.00012,20.96234]
[1779292533296,28.86,77459.67,0.0,0.18834,0.00012,20.96234]
[1779292533320,28.86,77459.67,0.0,0.18834,0.00012,20.96234]
[1779292533794,28.86,77459.67,0.0,0.18834,0.00012,20.96234]
[1779292535053,28.86,77475.35,0.0,0.19024,0.00012,21.09624]
[1779292536092,28.86,77475.35,0.0,0.19024,0.00012,21.09627]
[1779292541649,28.86,77480.25,0.0,0.19082,0.00012,21.13706]
[1779292546684,28.86,77483.41,0.0,0.19118,0.00012,21.16255]
[1779292548026,28.86,77474.2,0.0,0.19005,0.00012,21.08336]
[1779292553733,28.85,77470.11,0.0,0.18954,0.00012,21.047]
[1779292559777,28.85,77463.61,0.0,0.18873,0.00012,20.98988]
[1779292565820,28.85,77457.92,0.0,0.18803,0.00012,20.94017]
[1779292569848,28.85,77467.61,0.0,0.18918,0.00012,21.02175]
[1779292574881,28.84,77474.06,0.0,0.18993,0.00012,21.07493]
[1779292579916,28.84,77473.12,0.0,0.18979,0.00012,21.06484]
[1779292584952,28.84,77465.89,0.0,0.18889,0.00012,21.00145]
[1779292589986,28.83,77472.33,0.0,0.18964,0.00012,21.05466]
[1779292595022,28.83,77469.43,0.0,0.18924,0.00012,21.02443]
[1779292600057,28.83,77468.28,0.0,0.18907,0.00012,21.01246]
[1779292605092,28.82,77467.39,0.0,0.18894,0.00012,21.00311]
[1779292610932,28.82,77477.95,0.0,0.19019,0.00012,21.09176]
[1779292616169,28.82,77471.46,0.0,0.18938,0.00012,21.03459]
[1779292622102,28.82,77472.33,0.0,0.18947,0.00012,21.04083]
[1779292631275,28.81,77463.51,0.0,0.18837,0.00012,20.96299]
[1779292634004,28.81,77463.14,0.0,0.18832,0.00012,20.95962]
[1779292635209,28.81,77462.35,0.0,0.18822,0.00012,20.9525]
[1779292635230,28.81,77462.35,0.0,0.18822,0.00012,20.9525]
[1779292635328,28.81,77462.11,0.0,0.18819,0.00012,20.95045]
[1779292636907,28.81,77462.11,0.0,0.18819,0.00012,20.95045]
[1779292636941,28.81,77462.51,0.0,0.18824,0.00012,20.95388]
[1779292642354,28.81,77461.41,0.0,0.18809,0.00012,20.94361]
[1779292646100,28.81,77449.44,0.0,0.18664,0.00012,20.84051]
[1779292647673,28.81,77390.75,0.0,0.17968,0.00012,20.33652]
[1779292648195,28.81,77390.75,0.0,0.17968,0.00012,20.33652]
[1779292648979,28.81,77390.75,0.0,0.17968,0.00012,20.33652]
[1779292649047,28.81,77387.58,0.0,0.17931,0.00012,20.30938]
[1779292649212,28.81,77387.58,0.0,0.17931,0.00012,20.30938]
[1779292649840,28.81,77387.58,0.0,0.17931,0.00012,20.30938]
[1779292650047,28.81,77387.58,0.0,0.17931,0.00012,20.30938]
[1779292650095,28.81,77382.41,0.0,0.17871,0.00012,20.26526]
[1779292650478,28.81,77382.41,0.0,0.17871,0.00012,20.26526]
[1779292650817,28.81,77382.41,0.0,0.17871,0.00012,20.26526]
[1779292650986,28.81,77382.41,0.0,0.17871,0.00012,20.26526]
[1779292651108,28.81,77377.73,0.0,0.17814,0.00012,20.22174]
[1779292656469,28.81,77376.95,0.0,0.17808,0.00012,20.21702]
[1779292657559,28.81,77376.95,0.0,0.17808,0.00012,20.21702]
[1779292657564,28.81,77376.95,0.0,0.17808,0.00012,20.21702]
[1779292657592,28.81,77376.95,0.0,0.17808,0.00012,20.21702]
[1779292657632,28.81,77378.43,0.0,0.17826,0.00012,20.23016]
[1779292659593,28.81,77378.43,0.0,0.17826,0.00012,20.23054]
[1779292660095,28.81,77380.18,0.0,0.17847,0.00012,20.246]
[1779292663415,28.82,77385.56,0.0,0.17911,0.00012,20.29306]
[1779292663627,28.82,77385.56,0.0,0.17911,0.00012,20.29306]
[1779292663946,28.82,77385.56,0.0,0.17911,0.00012,20.29306]
[1779292665145,28.82,77356.54,0.0,0.17574,0.00012,20.04356]
[1779292666175,28.82,77354.11,0.0,0.17546,0.00012,20.02262]
[1779292666352,28.82,77354.11,0.0,0.17546,0.00012,20.02262]
[1779292666456,28.82,77354.11,0.0,0.17546,0.00012,20.02262]
[1779292666540,28.82,77354.11,0.0,0.17546,0.00012,20.02262]
[1779292667744,28.82,77354.11,0.0,0.17546,0.00012,20.02262]
[1779292667749,28.82,77354.11,0.0,0.17546,0.00012,20.02262]
[1779292667782,28.82,77354.11,0.0,0.17546,0.00012,20.02262]
[1779292667808,28.82,77336.24,0.0,0.17342,0.00011,19.86978]
[1779292669798,28.82,77336.62,0.0,0.17347,0.00011,19.87367]
[1779292669832,28.82,77336.62,0.0,0.17347,0.00011,19.87367]
[1779292669832,28.82,77336.62,0.0,0.17347,0.00011,19.87367]
[1779292669862,28.82,77336.62,0.0,0.17347,0.00011,19.87367]
[1779292670111,28.82,77338.07,0.0,0.17365,0.00011,19.88677]
[1779292671784,28.82,77338.07,0.0,0.17366,0.00011,19.88736]
[1779292671793,28.82,77338.07,0.0,0.17366,0.00011,19.88736]
[1779292671816,28.82,77338.07,0.0,0.17366,0.00011,19.88736]
[1779292672055,28.82,77338.07,0.0,0.17366,0.00011,19.88736]
[1779292672061,28.82,77338.07,0.0,0.17366,0.00011,19.88736]
[1779292672093,28.82,77338.07,0.0,0.17366,0.00011,19.88736]
[1779292672099,28.82,77338.07,0.0,0.17366,0.00011,19.88736]
[1779292672110,28.82,77338.07,0.0,0.17366,0.00011,19.88736]
[1779292672115,28.82,77338.07,0.0,0.17366,0.00011,19.88736]
[1779292672144,28.82,77338.07,0.0,0.17366,0.00011,19.88736]
[1779292672078,28.82,77340.15,0.0,0.1739,0.00011,19.90586]
[1779292672773,28.82,77348.23,0.0,0.17484,0.00012,19.97607]
[1779292673807,28.82,77348.23,0.0,0.17484,0.00012,19.97607]
[1779292673815,28.82,77348.23,0.0,0.17484,0.00012,19.97607]
[1779292673840,28.82,77348.23,0.0,0.17484,0.00012,19.97607]
[1779292674178,28.82,77349.35,0.0,0.17497,0.00012,19.98617]
[1779292674181,28.82,77349.35,0.0,0.17497,0.00012,19.98617]
[1779292674201,28.82,77349.35,0.0,0.17497,0.00012,19.98617]
[1779292674232,28.82,77349.35,0.0,0.17497,0.00012,19.98617]
[1779292674715,28.82,77354.79,0.0,0.17561,0.00012,20.03348]
[1779292675698,28.82,77354.79,0.0,0.17561,0.00012,20.03348]
[1779292675706,28.82,77354.79,0.0,0.17561,0.00012,20.03348]
[1779292676076,28.82,77357.31,0.0,0.17591,0.00012,20.0557]
[1779292680517,28.83,77354.31,0.0,0.17559,0.00012,20.03206]
[1779292681181,28.83,77347.73,0.0,0.17484,0.00012,19.97583]
[1779292681238,28.83,77347.73,0.0,0.17484,0.00012,19.97583]
[1779292681281,28.83,77347.73,0.0,0.17484,0.00012,19.97583]
[1779292681933,28.83,77347.73,0.0,0.17484,0.00012,19.97583]
[1779292681965,28.83,77347.73,0.0,0.17484,0.00012,19.97583]
[1779292682066,28.83,77336.66,0.0,0.17357,0.00011,19.88083]
[1779292683761,28.83,77336.66,0.0,0.17358,0.00011,19.88131]
[1779292683774,28.83,77336.66,0.0,0.17358,0.00011,19.88131]
[1779292683952,28.83,77336.66,0.0,0.17358,0.00011,19.88131]
[1779292683983,28.83,77336.66,0.0,0.17358,0.00011,19.88131]
[1779292684882,28.83,77342.08,0.0,0.17421,0.00011,19.92864]
[1779292685095,28.83,77345.59,0.0,0.17462,0.00012,19.95947]
[1779292687086,28.83,77354.68,0.0,0.17568,0.00012,20.03887]
[1779292691192,28.84,77364.21,0.0,0.17681,0.00012,20.12274]
[1779292695356,28.84,77372.72,0.0,0.17782,0.00012,20.19754]
[1779292695414,28.84,77372.72,0.0,0.17782,0.00012,20.19754]
[1779292696131,28.84,77372.72,0.0,0.17782,0.00012,20.19754]
[1779292696144,28.84,77372.72,0.0,0.17782,0.00012,20.19754]
[1779292695744,28.84,77372.72,0.0,0.17783,0.00012,20.19789]
[1779292696752,28.84,77376.11,0.0,0.17823,0.00012,20.22738]
[1779292698159,28.84,77376.11,0.0,0.17823,0.00012,20.22738]
[1779292698199,28.84,77376.11,0.0,0.17823,0.00012,20.22738]
[1779292698204,28.84,77376.11,0.0,0.17823,0.00012,20.22738]
[1779292698233,28.84,77378.53,0.0,0.17851,0.00012,20.24849]
[1779292700201,28.84,77378.7,0.0,0.17854,0.00012,20.25023]
[1779292700228,28.84,77380.18,0.0,0.17872,0.00012,20.26324]
[1779292700257,28.84,77380.18,0.0,0.17872,0.00012,20.26324]
[1779292700778,28.84,77380.49,0.0,0.17876,0.00012,20.26618]
[1779292702235,28.84,77383.29,0.0,0.17909,0.00012,20.29053]
[1779292702252,28.84,77383.29,0.0,0.17909,0.00012,20.29053]
[1779292702794,28.84,77383.38,0.0,0.1791,0.00012,20.29156]
[1779292704269,28.84,77382.62,0.0,0.17902,0.00012,20.28529]
[1779292704288,28.84,77382.62,0.0,0.17902,0.00012,20.28529]
[1779292704317,28.84,77382.62,0.0,0.17902,0.00012,20.28529]
[1779292704807,28.84,77380.9,0.0,0.17882,0.00012,20.27078]
[1779292706294,28.84,77382.1,0.0,0.17896,0.00012,20.2814]
[1779292706308,28.84,77382.1,0.0,0.17896,0.00012,20.2814]
[1779292707073,28.85,77382.32,0.0,0.17899,0.00012,20.28358]
[1779292708333,28.85,77382.32,0.0,0.179,0.00012,20.28389]
[1779292708347,28.85,77382.32,0.0,0.179,0.00012,20.28389]
[1779292708356,28.85,77382.32,0.0,0.179,0.00012,20.28389]
[1779292708380,28.85,77382.32,0.0,0.179,0.00012,20.28389]
[1779292710347,28.85,77383.27,0.0,0.17912,0.00012,20.29267]
[1779292710371,28.85,77383.27,0.0,0.17912,0.00012,20.29267]
[1779292710385,28.85,77383.27,0.0,0.17912,0.00012,20.29267]
[1779292710426,28.85,77383.27,0.0,0.17912,0.00012,20.29267]
[1779292712081,28.85,77383.47,0.0,0.17914,0.00012,20.29469]
[1779292712376,28.85,77386.13,0.0,0.17944,0.00012,20.31425]
[1779292712415,28.85,77386.13,0.0,0.17944,0.00012,20.31425]
[1779292714282,28.85,77386.46,0.0,0.17948,0.00012,20.31765]
[1779292719916,28.85,77391.38,0.0,0.18008,0.00012,20.3613]
[1779292724948,28.85,77386.13,0.0,0.17948,0.00012,20.31721]
[1779292729983,28.85,77387.15,0.0,0.17961,0.00012,20.32684]
[1779292735021,28.86,77393.65,0.0,0.18038,0.00012,20.38314]
[1779292740053,28.86,77396.05,0.0,0.18066,0.00012,20.40376]
[1779292744824,28.85,77395.22,0.0,0.18056,0.00012,20.39653]
[1779292745146,28.85,77392.6,0.0,0.18025,0.00012,20.37399]
[1779292750170,28.85,77389.63,0.0,0.1799,0.00012,20.34851]
[1779292754943,28.85,77388.77,0.0,0.17981,0.00012,20.34122]
[1779292755158,28.85,77388.77,0.0,0.17981,0.00012,20.34123]
[1779292756968,28.85,77388.68,0.0,0.17979,0.00012,20.34045]
[1779292762206,28.85,77387.02,0.0,0.1796,0.00012,20.32608]
[1779292767241,28.85,77389.64,0.0,0.1799,0.00012,20.34847]
[1779292772277,28.85,77392.75,0.0,0.18024,0.00012,20.37143]
[1779292777224,28.85,77393.83,0.0,0.18037,0.00012,20.38066]
[1779292778258,28.85,77394.15,0.0,0.18041,0.00012,20.38337]
[1779292783288,28.85,77399.04,0.0,0.18098,0.00012,20.42541]
[1779292788305,28.85,77395.51,0.0,0.18057,0.00012,20.39499]
[1779292789421,28.85,77397.21,0.0,0.18076,0.00012,20.40955]
[1779292789822,28.85,77401.5,0.0,0.18127,0.00012,20.44633]
[1779292791396,28.85,77401.5,0.0,0.18127,0.00012,20.44633]
[1779292798192,28.86,77399.13,0.0,0.18101,0.00012,20.42721]
[1779292799567,28.86,77398.07,0.0,0.18089,0.00012,20.41867]
[1779292799676,28.86,77398.07,0.0,0.18089,0.00012,20.41867]
[1779292799765,28.86,77398.07,0.0,0.18089,0.00012,20.41867]
[1779292799856,28.86,77398.07,0.0,0.18089,0.00012,20.41867]
[1779292799898,28.86,77397.73,0.0,0.18085,0.00012,20.41603]
[1779292801653,28.86,77397.73,0.0,0.18085,0.00012,20.41603]
[1779292801682,28.86,77397.73,0.0,0.18085,0.00012,20.41603]
[1779292801913,28.86,77398.31,0.0,0.18093,0.00012,20.42146]
[1779292803612,28.86,77398.31,0.0,0.18093,0.00012,20.42146]
[1779292803639,28.86,77398.31,0.0,0.18093,0.00012,20.42146]
[1779292804019,28.86,77406.24,0.0,0.18187,0.00012,20.49004]
[1779292805736,28.86,77406.24,0.0,0.18187,0.00012,20.49004]
[1779292805795,28.86,77406.24,0.0,0.18187,0.00012,20.49004]
[1779292806093,28.86,77406.24,0.0,0.18187,0.00012,20.49004]
[1779292806196,28.86,77406.24,0.0,0.18187,0.00012,20.49004]
[1779292806264,28.86,77415.46,0.0,0.18297,0.00012,20.5696]
[1779292806962,28.86,77415.46,0.0,0.18297,0.00012,20.5696]
[1779292806969,28.86,77415.46,0.0,0.18297,0.00012,20.5696]
[1779292807307,28.86,77415.46,0.0,0.18297,0.00012,20.5696]
[1779292807328,28.86,77422.07,0.0,0.18375,0.00012,20.62651]
[1779292807685,28.86,77422.07,0.0,0.18375,0.00012,20.62651]
[1779292807709,28.86,77422.07,0.0,0.18375,0.00012,20.62651]
[1779292807755,28.86,77416.98,0.0,0.18315,0.00012,20.5831]
[1779292809712,28.86,77416.98,0.0,0.18315,0.00012,20.5831]
[1779292809730,28.86,77416.98,0.0,0.18315,0.00012,20.5831]
[1779292809748,28.86,77416.98,0.0,0.18315,0.00012,20.5831]
[1779292809769,28.86,77416.98,0.0,0.18315,0.00012,20.5831]
[1779292809774,28.86,77416.98,0.0,0.18315,0.00012,20.5831]
[1779292809807,28.86,77416.98,0.0,0.18315,0.00012,20.5831]
[1779292809909,28.86,77418.19,0.0,0.18331,0.00012,20.594]
[1779292811698,28.86,77418.19,0.0,0.18331,0.00012,20.594]
[1779292811702,28.86,77418.19,0.0,0.18331,0.00012,20.594]
[1779292812251,28.86,77414.82,0.0,0.18291,0.00012,20.56568]
[1779292817262,28.86,77422.44,0.0,0.18383,0.00012,20.63211]
[1779292821286,28.87,77423.78,0.0,0.184,0.00012,20.64438]
[1779292821291,28.87,77423.78,0.0,0.184,0.00012,20.64438]
[1779292821312,28.87,77423.78,0.0,0.184,0.00012,20.64438]
[1779292821632,28.87,77424.41,0.0,0.18408,0.00012,20.64998]
[1779292823863,28.87,77429.89,0.0,0.18474,0.00012,20.69709]
[1779292823886,28.87,77429.89,0.0,0.18474,0.00012,20.69709]
[1779292824273,28.87,77431.96,0.0,0.18499,0.00012,20.71505]
[1779292825888,28.87,77431.96,0.0,0.18499,0.00012,20.71505]
[1779292825932,28.87,77435.61,0.0,0.18542,0.00012,20.74651]
[1779292831706,28.87,77437.83,0.0,0.18567,0.00012,20.76243]
[1779292835983,28.87,77435.18,0.0,0.18536,0.00012,20.74004]
[1779292835997,28.87,77427.41,0.0,0.18444,0.00012,20.67351]
[1779292838898,28.87,77427.33,0.0,0.18443,0.00012,20.67298]
[1779292838943,28.87,77426.53,0.0,0.18433,0.00012,20.66622]
[1779292841814,28.87,77424.87,0.0,0.18414,0.00012,20.65215]
[1779292842104,28.87,77424.87,0.0,0.18414,0.00012,20.65215]
[1779292842124,28.87,77424.87,0.0,0.18414,0.00012,20.65215]
[1779292842126,28.87,77424.87,0.0,0.18414,0.00012,20.65215]
[1779292842335,28.87,77418.75,0.0,0.18341,0.00012,20.59983]
[1779292844131,28.87,77413.5,0.0,0.18279,0.00012,20.555]
[1779292844360,28.87,77410.85,0.0,0.18248,0.00012,20.53249]
[1779292846168,28.87,77410.21,0.0,0.18241,0.00012,20.52724]
[1779292846177,28.87,77410.21,0.0,0.18241,0.00012,20.52724]
[1779292846178,28.87,77410.21,0.0,0.18241,0.00012,20.52724]
[1779292846304,28.87,77409.91,0.0,0.18238,0.00012,20.5249]
[1779292846769,28.87,77409.91,0.0,0.18238,0.00012,20.5249]
[1779292847266,28.87,77415.55,0.0,0.18305,0.00012,20.57346]
[1779292849340,28.87,77428.4,0.0,0.18458,0.00012,20.68385]
[1779292850237,28.87,77428.4,0.0,0.18458,0.00012,20.68385]
[1779292850347,28.87,77431.47,0.0,0.18495,0.00012,20.71025]
[1779292851863,28.87,77431.47,0.0,0.18495,0.00012,20.71025]
[1779292851893,28.87,77431.47,0.0,0.18495,0.00012,20.71025]
[1779292852250,28.87,77431.47,0.0,0.18495,0.00012,20.71025]
[1779292852313,28.87,77434.52,0.0,0.18531,0.00012,20.73635]
[1779292857335,28.87,77440.17,0.0,0.18598,0.00012,20.78447]
[1779292858323,28.87,77440.72,0.0,0.18605,0.00012,20.78911]
[1779292858334,28.87,77440.72,0.0,0.18605,0.00012,20.78911]
[1779292858379,28.87,77440.72,0.0,0.18605,0.00012,20.78911]
[1779292858389,28.87,77438.92,0.0,0.18583,0.00012,20.77362]
[1779292861549,28.87,77440.3,0.0,0.18599,0.00012,20.78514]
[1779292862401,28.87,77443.77,0.0,0.18641,0.00012,20.81471]
[1779292867402,28.87,77450.02,0.0,0.18715,0.00012,20.8678]
[1779292870482,28.87,77455.2,0.0,0.18778,0.00012,20.91234]
[1779292870491,28.87,77455.2,0.0,0.18778,0.00012,20.91234]
[1779292870493,28.87,77455.2,0.0,0.18778,0.00012,20.91234]
[1779292870521,28.87,77455.2,0.0,0.18778,0.00012,20.91234]
[1779292870819,28.87,77455.2,0.0,0.18778,0.00012,20.91234]
[1779292870997,28.87,77455.2,0.0,0.18778,0.00012,20.91241]
[1779292872496,28.87,77450.77,0.0,0.18725,0.00012,20.87463]
[1779292876551,28.87,77443.36,0.0,0.18637,0.00012,20.81193]
[1779292877036,28.87,77443.07,0.0,0.18634,0.00012,20.80967]
[1779292881536,28.87,77444.76,0.0,0.18655,0.00012,20.825]
[1779292881610,28.87,77444.76,0.0,0.18655,0.00012,20.825]
[1779292882071,28.87,77450.84,0.0,0.18728,0.00012,20.87716]
[1779292882636,28.87,77450.84,0.0,0.18728,0.00012,20.87716]
[1779292883078,28.87,77464.34,0.0,0.18891,0.00012,20.99281]
[1779292884834,28.88,77465.5,0.0,0.18906,0.00012,21.00296]
[1779292889897,28.87,77461.29,0.0,0.18855,0.00012,20.96679]
[1779292894996,28.87,77460.11,0.0,0.18837,0.00012,20.95279]
[1779292900340,28.87,77468.15,0.0,0.18934,0.00012,21.02095]
[1779292906239,28.87,77459.87,0.0,0.18833,0.00012,20.94948]
[1779292911277,28.87,77461.67,0.0,0.18854,0.00012,20.96462]
[1779292916314,28.87,77461.51,0.0,0.18852,0.00012,20.96296]
[1779292921348,28.87,77466.68,0.0,0.18914,0.00012,21.00672]
[1779292926383,28.87,77465.36,0.0,0.18897,0.00012,20.99485]
[1779292931418,28.87,77461.78,0.0,0.18853,0.00012,20.96389]
[1779292936454,28.87,77462.04,0.0,0.18855,0.00012,20.96563]
[1779292941488,28.87,77463.33,0.0,0.18872,0.00012,20.97701]
[1779292946524,28.87,77461.95,0.0,0.18856,0.00012,20.96577]
[1779292951558,28.87,77461.58,0.0,0.1885,0.00012,20.95956]
[1779292956593,28.87,77462.11,0.0,0.18857,0.00012,20.96462]
[1779292961629,28.87,77461.45,0.0,0.1885,0.00012,20.95952]
[1779292966264,28.87,77462.95,0.0,0.18868,0.00012,20.97263]
[1779292966439,28.87,77472.78,0.0,0.18987,0.00012,21.05659]
[1779292969181,28.87,77473.58,0.0,0.18997,0.00012,21.06334]
[1779292969243,28.87,77473.58,0.0,0.18997,0.00012,21.06334]
[1779292969311,28.87,77473.56,0.0,0.18996,0.00012,21.06316]
[1779292974644,28.87,77472.5,0.0,0.18984,0.00012,21.05408]
[1779292974721,28.87,77472.5,0.0,0.18984,0.00012,21.05408]
[1779292975816,28.87,77467.2,0.0,0.18919,0.00012,21.00888]
[1779292976459,28.87,77460.72,0.0,0.18841,0.00012,20.95364]
[1779292977824,28.87,77460.96,0.0,0.18844,0.00012,20.9558]
[1779292977837,28.87,77460.96,0.0,0.18844,0.00012,20.9558]
[1779292977899,28.87,77460.52,0.0,0.18839,0.00012,20.95204]
[1779292979853,28.87,77460.52,0.0,0.18839,0.00012,20.95215]
[1779292980499,28.87,77460.72,0.0,0.18842,0.00012,20.95408]
[1779292980701,28.87,77460.72,0.0,0.18842,0.00012,20.95408]
[1779292981239,28.87,77460.72,0.0,0.18842,0.00012,20.95408]
[1779292981251,28.87,77460.72,0.0,0.18842,0.00012,20.95408]
[1779292981319,28.87,77460.72,0.0,0.18842,0.00012,20.95408]
[1779292981415,28.87,77450.95,0.0,0.18725,0.00012,20.87078]
[1779292981882,28.87,77450.95,0.0,0.18725,0.00012,20.87078]
[1779292981915,28.87,77450.95,0.0,0.18725,0.00012,20.87078]
[1779292982194,28.87,77442.23,0.0,0.18621,0.00012,20.79656]
[1779292983903,28.87,77442.23,0.0,0.18621,0.00012,20.79656]
[1779292984156,28.87,77442.23,0.0,0.18621,0.00012,20.79656]
[1779292984237,28.88,77436.82,0.0,0.18557,0.00012,20.75084]
[1779292985074,28.88,77436.82,0.0,0.18557,0.00012,20.75084]
[1779292985272,28.88,77436.96,0.0,0.18559,0.00012,20.75231]
[1779292990833,28.88,77428.49,0.0,0.1846,0.00012,20.68102]
[1779292996009,28.88,77428.7,0.0,0.18464,0.00012,20.68427]
[1779293001910,28.88,77423.04,0.0,0.184,0.00012,20.63782]
[1779293006315,28.89,77423.43,0.0,0.18406,0.00012,20.64217]
[1779293006442,28.89,77417.48,0.0,0.18336,0.00012,20.59175]
[1779293011981,28.89,77410.64,0.0,0.18255,0.00012,20.53156]
[1779293013319,28.89,77410.64,0.0,0.18255,0.00012,20.53156]
[1779293013328,28.89,77410.64,0.0,0.18255,0.00012,20.53156]
[1779293013368,28.89,77410.64,0.0,0.18255,0.00012,20.53156]
[1779293013817,28.89,77411.38,0.0,0.18264,0.00012,20.53805]
[1779293013828,28.89,77411.38,0.0,0.18264,0.00012,20.53805]
[1779293013865,28.89,77411.38,0.0,0.18264,0.00012,20.53805]
[1779293013876,28.89,77411.38,0.0,0.18264,0.00012,20.53805]
[1779293013892,28.89,77411.38,0.0,0.18264,0.00012,20.53805]
[1779293013898,28.89,77411.38,0.0,0.18264,0.00012,20.53805]
[1779293013927,28.89,77411.38,0.0,0.18264,0.00012,20.53805]
[1779293014340,28.89,77411.38,0.0,0.18264,0.00012,20.53805]
[1779293014410,28.89,77407.62,0.0,0.1822,0.00012,20.50602]
[1779293016352,28.89,77407.62,0.0,0.18221,0.00012,20.50636]
[1779293016525,28.89,77399.24,0.0,0.18123,0.00012,20.43492]
[1779293017700,28.89,77397.07,0.0,0.18098,0.00012,20.41668]
[1779293018568,28.89,77395.37,0.0,0.18078,0.00012,20.40242]
[1779293023587,28.89,77389.31,0.0,0.18009,0.00012,20.35214]
[1779293028484,28.9,77381.8,0.0,0.17924,0.00012,20.28928]
[1779293028488,28.9,77381.8,0.0,0.17924,0.00012,20.28928]
[1779293028524,28.9,77381.8,0.0,0.17924,0.00012,20.28928]
[1779293028567,28.9,77380.52,0.0,0.17909,0.00012,20.27872]
[1779293030515,28.9,77380.52,0.0,0.1791,0.00012,20.27915]
[1779293030572,28.9,77379.91,0.0,0.17903,0.00012,20.27435]
[1779293032543,28.9,77380.18,0.0,0.17907,0.00012,20.27711]
[1779293032565,28.9,77380.18,0.0,0.17907,0.00012,20.27711]
[1779293032567,28.9,77380.16,0.0,0.17907,0.00012,20.27737]
[1779293034572,28.9,77380.16,0.0,0.17908,0.00012,20.27779]
[1779293035480,28.9,77378.67,0.0,0.17892,0.00012,20.26585]
[1779293036598,28.9,77379.75,0.0,0.17905,0.00012,20.27553]
[1779293036606,28.9,77379.75,0.0,0.17905,0.00012,20.27553]
[1779293036608,28.9,77379.75,0.0,0.17905,0.00012,20.27553]
[1779293038624,28.9,77382.74,0.0,0.17941,0.00012,20.30199]
[1779293038635,28.9,77382.74,0.0,0.17941,0.00012,20.30199]
[1779293039171,28.91,77382.74,0.0,0.17942,0.00012,20.30235]
[1779293040647,28.91,77382.76,0.0,0.17942,0.00012,20.30252]
[1779293040919,28.91,77382.76,0.0,0.17942,0.00012,20.30252]
[1779293041192,28.91,77381.64,0.0,0.17929,0.00012,20.29327]
[1779293043204,28.91,77390.82,0.0,0.18038,0.00012,20.37297]
[1779293047663,28.91,77388.24,0.0,0.18009,0.00012,20.35184]
[1779293048566,28.91,77389.5,0.0,0.18024,0.00012,20.3629]
[1779293050795,28.91,77389.11,0.0,0.1802,0.00012,20.36004]
[1779293050799,28.91,77389.11,0.0,0.1802,0.00012,20.36004]
[1779293052835,28.91,77391.24,0.0,0.18046,0.00012,20.37876]
[1779293052840,28.91,77391.24,0.0,0.18046,0.00012,20.37876]
[1779293053273,28.91,77391.24,0.0,0.18046,0.00012,20.37897]
[1779293054859,28.91,77391.24,0.0,0.18046,0.00012,20.37897]
[1779293055529,28.91,77390.65,0.0,0.1804,0.00012,20.37427]
[1779293056888,28.91,77387.77,0.0,0.18006,0.00012,20.34973]
[1779293056894,28.91,77387.77,0.0,0.18006,0.00012,20.34973]
[1779293057402,28.91,77387.77,0.0,0.18006,0.00012,20.34973]
[1779293058814,28.91,77384.98,0.0,0.17974,0.00012,20.32614]
[1779293058820,28.91,77384.98,0.0,0.17974,0.00012,20.32614]
[1779293058848,28.91,77384.98,0.0,0.17974,0.00012,20.32614]
[1779293059316,28.91,77385.2,0.0,0.17977,0.00012,20.32822]
[1779293064351,28.92,77381.93,0.0,0.1794,0.00012,20.30124]
[1779293069386,28.92,77384.77,0.0,0.17974,0.00012,20.32615]
[1779293071400,28.92,77377.0,0.0,0.17882,0.00012,20.25611]
[1779293075644,28.92,77386.95,0.0,0.17999,0.00012,20.342]
[1779293075744,28.92,77386.95,0.0,0.17999,0.00012,20.342]
[1779293076645,28.92,77396.66,0.0,0.18113,0.00012,20.42522]
[1779293077157,28.92,77396.66,0.0,0.18113,0.00012,20.42522]
[1779293077162,28.92,77396.66,0.0,0.18113,0.00012,20.42522]
[1779293077168,28.92,77396.66,0.0,0.18113,0.00012,20.42522]
[1779293081239,28.92,77399.84,0.0,0.1815,0.00012,20.45273]
[1779293081245,28.92,77399.84,0.0,0.1815,0.00012,20.45273]
[1779293083257,28.92,77397.78,0.0,0.18126,0.00012,20.43518]
[1779293083263,28.92,77397.78,0.0,0.18126,0.00012,20.43518]
[1779293085270,28.92,77398.52,0.0,0.18135,0.00012,20.44168]
[1779293085279,28.92,77398.52,0.0,0.18135,0.00012,20.44168]
[1779293087292,28.92,77396.83,0.0,0.18115,0.00012,20.42734]
[1779293087309,28.92,77396.83,0.0,0.18115,0.00012,20.42734]
[1779293087513,28.92,77396.83,0.0,0.18116,0.00012,20.42743]
[1779293089316,28.92,77398.68,0.0,0.18137,0.00012,20.44336]
[1779293089631,28.92,77399.55,0.0,0.18148,0.00012,20.45088]
[1779293091340,28.92,77399.99,0.0,0.18153,0.00012,20.45472]
[1779293091355,28.92,77399.99,0.0,0.18153,0.00012,20.45472]
[1779293091542,28.92,77399.99,0.0,0.18153,0.00012,20.4548]
[1779293091930,28.92,77399.99,0.0,0.18153,0.00012,20.4548]
[1779293091960,28.92,77399.99,0.0,0.18153,0.00012,20.4548]
[1779293092549,28.92,77400.12,0.0,0.18155,0.00012,20.45599]
[1779293093382,28.92,77400.12,0.0,0.18155,0.00012,20.45599]
[1779293093406,28.92,77400.12,0.0,0.18155,0.00012,20.45599]
[1779293093556,28.92,77404.62,0.0,0.18208,0.00012,20.49459]
[1779293095386,28.92,77399.47,0.0,0.18147,0.00012,20.45053]
[1779293095585,28.92,77397.87,0.0,0.18129,0.00012,20.43691]
[1779293099446,28.92,77396.74,0.0,0.18116,0.00012,20.42755]
[1779293099452,28.92,77396.74,0.0,0.18116,0.00012,20.42755]
[1779293099598,28.92,77396.5,0.0,0.18113,0.00012,20.4256]
[1779293100767,28.92,77396.63,0.0,0.18115,0.00012,20.42682]
[1779293100772,28.92,77396.63,0.0,0.18115,0.00012,20.42682]
[1779293101613,28.92,77398.87,0.0,0.18141,0.00012,20.44611]
[1779293106614,28.92,77402.21,0.0,0.18181,0.00012,20.47494]
[1779293108063,28.92,77403.82,0.0,0.182,0.00012,20.48878]
[1779293108092,28.92,77403.82,0.0,0.182,0.00012,20.48878]
[1779293108139,28.92,77403.82,0.0,0.182,0.00012,20.48878]
[1779293108199,28.92,77403.82,0.0,0.182,0.00012,20.48878]
[1779293109565,28.92,77402.54,0.0,0.18185,0.00012,20.47782]
[1779293109598,28.92,77402.54,0.0,0.18185,0.00012,20.47782]
[1779293109625,28.92,77402.54,0.0,0.18185,0.00012,20.47782]
[1779293109680,28.92,77412.41,0.0,0.18301,0.00012,20.56228]
[1779293111585,28.92,77412.41,0.0,0.18301,0.00012,20.56237]
[1779293111624,28.92,77412.41,0.0,0.18301,0.00012,20.56237]
[1779293111650,28.92,77412.41,0.0,0.18301,0.00012,20.56237]
[1779293113602,28.92,77412.66,0.0,0.18305,0.00012,20.5646]
[1779293113636,28.92,77412.66,0.0,0.18305,0.00012,20.5646]
[1779293113660,28.92,77412.66,0.0,0.18305,0.00012,20.5646]
[1779293115627,28.92,77413.73,0.0,0.18318,0.00012,20.57396]
[1779293115650,28.92,77413.73,0.0,0.18318,0.00012,20.57396]
[1779293115679,28.92,77413.73,0.0,0.18318,0.00012,20.57396]
[1779293115718,28.92,77414.82,0.0,0.1833,0.00012,20.58313]
[1779293117661,28.92,77414.82,0.0,0.1833,0.00012,20.58313]
[1779293117701,28.92,77414.82,0.0,0.1833,0.00012,20.58306]
[1779293117761,28.92,77414.65,0.0,0.18328,0.00012,20.58154]
[1779293119680,28.92,77414.65,0.0,0.18328,0.00012,20.58154]
[1779293119709,28.92,77414.65,0.0,0.18328,0.00012,20.58149]
[1779293119718,28.92,77414.65,0.0,0.18328,0.00012,20.58149]
[1779293119739,28.92,77414.65,0.0,0.18328,0.00012,20.58149]
[1779293121702,28.92,77415.19,0.0,0.18334,0.00012,20.58601]
[1779293121731,28.92,77415.19,0.0,0.18334,0.00012,20.58601]
[1779293121761,28.92,77415.19,0.0,0.18334,0.00012,20.58601]
[1779293121814,28.92,77417.4,0.0,0.1836,0.00012,20.60486]
[1779293123732,28.92,77417.4,0.0,0.1836,0.00012,20.60477]
[1779293123767,28.92,77417.4,0.0,0.1836,0.00012,20.60477]
[1779293124029,28.92,77417.72,0.0,0.18364,0.00012,20.60751]
[1779293125758,28.92,77417.02,0.0,0.18355,0.00012,20.60142]
[1779293125782,28.92,77417.02,0.0,0.18355,0.00012,20.60142]
[1779293125786,28.92,77417.02,0.0,0.18355,0.00012,20.60142]
[1779293125809,28.92,77417.02,0.0,0.18355,0.00012,20.60142]
[1779293127771,28.92,77414.95,0.0,0.18331,0.00012,20.5837]
[1779293127806,28.92,77414.95,0.0,0.18331,0.00012,20.5837]
[1779293127811,28.92,77414.95,0.0,0.18331,0.00012,20.5837]
[1779293127839,28.92,77414.95,0.0,0.18331,0.00012,20.5837]
[1779293129498,28.92,77416.69,0.0,0.18352,0.00012,20.59858]
[1779293129555,28.92,77416.69,0.0,0.18352,0.00012,20.59858]
[1779293129657,28.92,77416.69,0.0,0.18352,0.00012,20.59858]
[1779293129765,28.92,77416.69,0.0,0.18352,0.00012,20.59858]
[1779293129819,28.92,77416.69,0.0,0.18352,0.00012,20.59858]
[1779293129838,28.92,77416.69,0.0,0.18352,0.00012,20.59858]
[1779293129845,28.92,77416.69,0.0,0.18352,0.00012,20.59858]
[1779293129870,28.92,77416.69,0.0,0.18352,0.00012,20.59858]
[1779293130908,28.92,77402.46,0.0,0.18184,0.00012,20.47684]
[1779293132421,28.92,77402.46,0.0,0.18184,0.00012,20.47684]
[1779293132700,28.92,77405.4,0.0,0.18216,0.00012,20.49868]
[1779293133862,28.92,77407.68,0.0,0.18243,0.00012,20.51834]
[1779293133880,28.92,77407.68,0.0,0.18243,0.00012,20.51834]
[1779293133885,28.92,77407.68,0.0,0.18243,0.00012,20.51834]
[1779293133898,28.92,77407.68,0.0,0.18243,0.00012,20.51834]
[1779293134390,28.92,77407.68,0.0,0.18243,0.00012,20.51834]
[1779293134415,28.92,77407.68,0.0,0.18243,0.00012,20.51834]
[1779293134663,28.92,77410.41,0.0,0.18276,0.00012,20.54182]
[1779293135878,28.92,77410.41,0.0,0.18276,0.00012,20.54182]
[1779293136656,28.92,77418.47,0.0,0.18371,0.00012,20.61087]
[1779293137897,28.92,77422.84,0.0,0.18423,0.00012,20.64822]
[1779293137902,28.92,77422.84,0.0,0.18423,0.00012,20.64822]
[1779293137970,28.92,77422.61,0.0,0.1842,0.00012,20.64626]
[1779293139914,28.92,77422.61,0.0,0.1842,0.00012,20.6462]
[1779293139943,28.92,77422.61,0.0,0.1842,0.00012,20.6462]
[1779293140466,28.92,77423.12,0.0,0.18426,0.00012,20.65046]
[1779293141954,28.92,77423.12,0.0,0.18426,0.00012,20.65046]
[1779293141983,28.92,77423.12,0.0,0.18426,0.00012,20.65046]
[1779293141990,28.92,77423.12,0.0,0.18426,0.00012,20.65046]
[1779293142014,28.92,77423.12,0.0,0.18426,0.00012,20.65046]
[1779293142876,28.92,77423.77,0.0,0.18434,0.00012,20.65596]
[1779293142906,28.92,77423.77,0.0,0.18434,0.00012,20.65596]
[1779293143183,28.92,77413.53,0.0,0.18312,0.00012,20.56833]
[1779293143973,28.92,77413.53,0.0,0.18312,0.00012,20.56833]
[1779293143996,28.92,77413.53,0.0,0.18312,0.00012,20.56833]
[1779293144242,28.92,77412.29,0.0,0.18298,0.00012,20.55781]
[1779293145993,28.92,77412.29,0.0,0.18298,0.00012,20.55781]
[1779293146013,28.92,77412.29,0.0,0.18298,0.00012,20.55781]
[1779293146020,28.92,77412.29,0.0,0.18298,0.00012,20.55781]
[1779293146044,28.92,77412.29,0.0,0.18298,0.00012,20.55781]
[1779293148016,28.92,77413.21,0.0,0.18309,0.00012,20.56585]
[1779293148055,28.92,77413.21,0.0,0.18309,0.00012,20.56585]
[1779293148059,28.92,77413.21,0.0,0.18309,0.00012,20.56585]
[1779293148087,28.92,77413.21,0.0,0.18309,0.00012,20.56585]
[1779293150035,28.92,77414.05,0.0,0.18319,0.00012,20.57319]
[1779293150061,28.92,77414.05,0.0,0.18319,0.00012,20.57319]
[1779293150086,28.92,77414.05,0.0,0.18319,0.00012,20.57319]
[1779293150127,28.92,77414.48,0.0,0.18324,0.00012,20.57701]
[1779293152059,28.92,77414.48,0.0,0.18324,0.00012,20.57701]
[1779293152091,28.92,77414.48,0.0,0.18324,0.00012,20.57701]
[1779293152133,28.92,77414.47,0.0,0.18324,0.00012,20.57703]
[1779293154089,28.92,77414.47,0.0,0.18324,0.00012,20.57703]
[1779293154117,28.92,77414.47,0.0,0.18324,0.00012,20.57703]
[1779293154125,28.92,77414.47,0.0,0.18324,0.00012,20.57703]
[1779293154146,28.92,77414.47,0.0,0.18324,0.00012,20.57703]
[1779293155444,28.92,77415.95,0.0,0.18342,0.00012,20.58979]
[1779293156114,28.92,77415.75,0.0,0.1834,0.00012,20.58811]
[1779293156116,28.92,77415.75,0.0,0.1834,0.00012,20.58811]
[1779293156151,28.92,77415.75,0.0,0.1834,0.00012,20.58811]
[1779293156158,28.92,77415.75,0.0,0.1834,0.00012,20.58811]
[1779293156182,28.92,77415.75,0.0,0.1834,0.00012,20.58811]
[1779293158139,28.92,77416.84,0.0,0.18353,0.00012,20.59747]
[1779293158141,28.92,77416.84,0.0,0.18353,0.00012,20.59747]
[1779293158167,28.92,77416.84,0.0,0.18353,0.00012,20.59747]
[1779293158178,28.92,77416.84,0.0,0.18353,0.00012,20.59747]
[1779293158198,28.92,77416.84,0.0,0.18353,0.00012,20.59747]
[1779293160167,28.92,77417.42,0.0,0.1836,0.00012,20.60248]
[1779293160172,28.92,77417.42,0.0,0.1836,0.00012,20.60248]
[1779293160187,28.92,77417.42,0.0,0.1836,0.00012,20.60248]
[1779293160199,28.92,77417.42,0.0,0.1836,0.00012,20.60248]
[1779293160220,28.92,77417.42,0.0,0.1836,0.00012,20.60248]
[1779293162193,28.92,77417.76,0.0,0.18364,0.00012,20.6054]
[1779293162195,28.92,77417.76,0.0,0.18364,0.00012,20.6054]
[1779293162216,28.92,77417.76,0.0,0.18364,0.00012,20.6054]
[1779293162227,28.92,77417.76,0.0,0.18364,0.00012,20.6054]
[1779293162246,28.92,77417.76,0.0,0.18364,0.00012,20.6054]
[1779293164217,28.92,77417.83,0.0,0.18365,0.00012,20.60601]
[1779293164236,28.92,77417.83,0.0,0.18365,0.00012,20.60601]
[1779293164243,28.92,77417.83,0.0,0.18365,0.00012,20.60601]
[1779293164245,28.92,77417.83,0.0,0.18365,0.00012,20.60601]
[1779293164267,28.92,77417.83,0.0,0.18365,0.00012,20.60601]
[1779293166240,28.92,77417.37,0.0,0.18359,0.00012,20.60209]
[1779293166243,28.92,77417.37,0.0,0.18359,0.00012,20.60209]
[1779293166277,28.92,77417.37,0.0,0.18359,0.00012,20.60209]
[1779293166283,28.92,77417.37,0.0,0.18359,0.00012,20.60209]
[1779293166309,28.92,77417.37,0.0,0.18359,0.00012,20.60209]
[1779293167115,28.92,77417.78,0.0,0.18364,0.00012,20.60562]
[1779293167150,28.92,77417.78,0.0,0.18364,0.00012,20.60562]
[1779293167652,28.92,77417.78,0.0,0.18364,0.00012,20.60562]
[1779293168963,28.92,77423.72,0.0,0.18434,0.00012,20.65638]
[1779293169005,28.92,77423.72,0.0,0.18434,0.00012,20.65638]
[1779293170298,28.92,77423.72,0.0,0.18434,0.00012,20.65638]
[1779293170337,28.92,77423.72,0.0,0.18434,0.00012,20.65638]
[1779293172069,28.92,77427.56,0.0,0.1848,0.00012,20.68903]
[1779293172291,28.92,77427.56,0.0,0.1848,0.00012,20.68903]
[1779293172327,28.92,77427.56,0.0,0.1848,0.00012,20.68903]
[1779293172666,28.92,77418.39,0.0,0.18371,0.00012,20.61049]
[1779293176393,28.92,77414.57,0.0,0.18326,0.00012,20.57796]
[1779293176402,28.92,77414.57,0.0,0.18326,0.00012,20.57796]
[1779293176435,28.92,77414.57,0.0,0.18326,0.00012,20.57796]
[1779293176535,28.92,77413.91,0.0,0.18318,0.00012,20.57237]
[1779293178417,28.92,77413.91,0.0,0.18318,0.00012,20.57237]
[1779293178633,28.92,77414.54,0.0,0.18326,0.00012,20.57789]
[1779293180440,28.92,77414.4,0.0,0.18324,0.00012,20.57676]
[1779293180446,28.92,77414.4,0.0,0.18324,0.00012,20.57676]
[1779293180541,28.92,77415.18,0.0,0.18333,0.00012,20.58349]
[1779293182466,28.92,77415.18,0.0,0.18333,0.00012,20.58354]
[1779293182646,28.92,77415.51,0.0,0.18337,0.00012,20.58642]
[1779293185665,28.92,77415.96,0.0,0.18343,0.00012,20.5904]
[1779293185672,28.92,77415.96,0.0,0.18343,0.00012,20.5904]
[1779293185685,28.92,77415.96,0.0,0.18343,0.00012,20.5904]
[1779293185699,28.92,77415.96,0.0,0.18343,0.00012,20.59046]
[1779293186514,28.92,77415.96,0.0,0.18343,0.00012,20.59046]
[1779293186517,28.92,77415.96,0.0,0.18343,0.00012,20.59046]
[1779293186544,28.92,77415.96,0.0,0.18343,0.00012,20.59046]
[1779293186644,28.92,77412.8,0.0,0.18306,0.00012,20.5635]
[1779293188534,28.92,77412.8,0.0,0.18306,0.00012,20.56361]
[1779293188537,28.92,77412.8,0.0,0.18306,0.00012,20.56361]
[1779293188556,28.92,77412.8,0.0,0.18306,0.00012,20.56361]
[1779293188657,28.92,77413.11,0.0,0.1831,0.00012,20.56638]
[1779293190566,28.92,77413.11,0.0,0.1831,0.00012,20.56638]
[1779293190599,28.92,77413.11,0.0,0.1831,0.00012,20.56638]
[1779293190666,28.92,77416.62,0.0,0.18352,0.00012,20.59662]
[1779293192518,28.92,77416.62,0.0,0.18349,0.00012,20.59314]
[1779293192538,28.92,77416.62,0.0,0.18349,0.00012,20.59314]
[1779293192578,28.92,77416.62,0.0,0.18349,0.00012,20.59314]
[1779293192600,28.92,77416.62,0.0,0.18349,0.00012,20.59314]
[1779293192681,28.92,77417.16,0.0,0.18356,0.00012,20.59784]
[1779293193924,28.92,77425.13,0.0,0.18451,0.00012,20.66603]
[1779293193925,28.92,77425.13,0.0,0.18451,0.00012,20.66603]
[1779293193941,28.92,77425.13,0.0,0.18451,0.00012,20.66603]
[1779293193943,28.92,77425.13,0.0,0.18451,0.00012,20.66603]
[1779293193952,28.92,77425.13,0.0,0.18451,0.00012,20.66603]
[1779293193978,28.92,77425.13,0.0,0.18451,0.00012,20.66603]
[1779293194199,28.92,77425.13,0.0,0.18451,0.00012,20.66603]
[1779293194666,28.92,77425.13,0.0,0.18451,0.00012,20.66603]
[1779293194688,28.92,77425.13,0.0,0.18451,0.00012,20.66603]
[1779293194698,28.92,77425.13,0.0,0.18451,0.00012,20.66603]
[1779293194702,28.92,77426.85,0.0,0.18471,0.00012,20.6808]
[1779293197284,28.92,77437.8,0.0,0.18601,0.00012,20.7742]
[1779293199284,28.92,77436.35,0.0,0.18584,0.00012,20.76166]
[1779293199996,28.92,77437.97,0.0,0.18603,0.00012,20.77535]
[1779293200734,28.92,77444.33,0.0,0.18679,0.00012,20.82947]
[1779293205738,28.92,77448.67,0.0,0.18731,0.00012,20.86653]
[1779293210752,28.92,77455.83,0.0,0.18817,0.00012,20.92788]
[1779293215761,28.93,77455.94,0.0,0.18819,0.00012,20.92916]
[1779293220771,28.93,77456.81,0.0,0.1883,0.00012,20.93677]
[1779293224500,28.93,77457.79,0.0,0.18842,0.00012,20.94515]
[1779293224508,28.93,77457.79,0.0,0.18842,0.00012,20.94515]
[1779293224536,28.93,77457.79,0.0,0.18842,0.00012,20.94515]
[1779293224687,28.93,77442.46,0.0,0.18658,0.00012,20.81445]
[1779293227901,28.93,77441.11,0.0,0.18642,0.00012,20.80294]
[1779293228504,28.93,77441.21,0.0,0.18643,0.00012,20.80381]
[1779293231532,28.93,77453.09,0.0,0.18785,0.00012,20.90522]
[1779293233094,28.93,77457.33,0.0,0.18836,0.00012,20.94142]
[1779293233536,28.93,77457.33,0.0,0.18837,0.00012,20.94149]
[1779293237454,28.93,77459.91,0.0,0.18868,0.00012,20.96348]
[1779293237866,28.93,77462.0,0.0,0.18893,0.00012,20.98125]
[1779293243081,28.92,77469.48,0.0,0.18982,0.00012,21.04408]
[1779293244682,28.92,77469.79,0.0,0.18985,0.00012,21.0464]
[1779293244702,28.92,77479.51,0.0,0.19102,0.00012,21.12874]
[1779293247792,28.92,77490.38,0.0,0.19233,0.00012,21.22033]
[1779293248673,28.92,77490.38,0.0,0.19233,0.00012,21.22033]
[1779293248852,28.92,77497.25,0.0,0.19317,0.00012,21.27839]
[1779293249651,28.92,77497.25,0.0,0.19316,0.00012,21.27807]
[1779293250711,28.92,77497.25,0.0,0.19316,0.00012,21.27807]
[1779293250722,28.92,77497.25,0.0,0.19316,0.00012,21.27807]
[1779293250762,28.92,77507.11,0.0,0.19437,0.00012,21.36151]
[1779293256695,28.92,77502.94,0.0,0.19381,0.00012,21.32132]
[1779293259802,28.92,77501.44,0.0,0.19362,0.00012,21.30793]
[1779293259825,28.92,77501.44,0.0,0.19362,0.00012,21.30793]
[1779293260728,28.92,77500.66,0.0,0.19352,0.00012,21.30091]
[1779293261437,28.92,77500.66,0.0,0.19352,0.00012,21.30091]
[1779293261476,28.92,77500.66,0.0,0.19352,0.00012,21.30091]
[1779293261735,28.92,77485.05,0.0,0.19161,0.00012,21.16817]
[1779293263511,28.92,77476.88,0.0,0.19062,0.00012,21.09868]
[1779293263548,28.92,77476.88,0.0,0.19062,0.00012,21.09868]
[1779293265525,28.92,77473.08,0.0,0.19016,0.00012,21.06648]
[1779293265557,28.92,77473.08,0.0,0.19016,0.00012,21.06648]
[1779293267538,28.92,77473.1,0.0,0.19017,0.00012,21.06681]
[1779293267572,28.92,77473.1,0.0,0.19017,0.00012,21.06681]
[1779293269574,28.92,77471.38,0.0,0.18996,0.00012,21.05231]
[1779293269616,28.92,77471.38,0.0,0.18996,0.00012,21.05231]
[1779293271588,28.92,77470.4,0.0,0.18984,0.00012,21.04413]
[1779293271648,28.92,77470.4,0.0,0.18984,0.00012,21.04413]
[1779293273618,28.92,77470.67,0.0,0.18988,0.00012,21.04658]
[1779293273656,28.92,77470.67,0.0,0.18988,0.00012,21.04658]
[1779293275641,28.92,77469.29,0.0,0.18971,0.00012,21.03498]
[1779293275691,28.92,77469.29,0.0,0.18971,0.00012,21.03498]
[1779293277664,28.92,77468.81,0.0,0.18966,0.00012,21.03105]
[1779293277725,28.92,77468.81,0.0,0.18966,0.00012,21.03105]
[1779293279709,28.92,77467.0,0.0,0.18944,0.00012,21.01581]
[1779293279779,28.92,77467.0,0.0,0.18944,0.00012,21.01581]
[1779293281713,28.92,77467.04,0.0,0.18945,0.00012,21.01625]
[1779293281750,28.92,77467.04,0.0,0.18945,0.00012,21.01625]
[1779293281815,28.92,77476.94,0.0,0.19065,0.00012,21.10063]
[1779293283739,28.92,77476.94,0.0,0.19065,0.00012,21.10063]
[1779293283802,28.92,77476.94,0.0,0.19065,0.00012,21.10063]
[1779293285763,28.92,77471.17,0.0,0.18995,0.00012,21.0515]
[1779293285807,28.92,77471.17,0.0,0.18995,0.00012,21.0515]
[1779293287791,28.92,77468.15,0.0,0.18959,0.00012,21.0259]
[1779293287834,28.92,77468.15,0.0,0.18959,0.00012,21.0259]
[1779293289809,28.92,77468.01,0.0,0.18957,0.00012,21.02483]
[1779293289868,28.92,77468.01,0.0,0.18957,0.00012,21.02483]
[1779293291839,28.92,77470.35,0.0,0.18986,0.00012,21.04487]
[1779293291877,28.92,77470.17,0.0,0.18983,0.00012,21.04337]
[1779293293311,28.92,77469.19,0.0,0.18972,0.00012,21.03507]
[1779293293338,28.92,77469.19,0.0,0.18972,0.00012,21.03507]
[1779293293867,28.92,77469.19,0.0,0.18972,0.00012,21.03507]
[1779293293923,28.92,77468.39,0.0,0.18962,0.00012,21.02834]
[1779293295860,28.92,77458.63,0.0,0.18845,0.00012,20.94541]
[1779293295906,28.92,77458.63,0.0,0.18845,0.00012,20.94541]
[1779293295941,28.92,77458.63,0.0,0.18845,0.00012,20.94541]
[1779293297932,28.92,77458.86,0.0,0.18848,0.00012,20.94752]
[1779293297956,28.92,77458.86,0.0,0.18848,0.00012,20.94752]
[1779293299963,28.92,77459.07,0.0,0.18851,0.00012,20.9496]
[1779293299980,28.92,77459.07,0.0,0.18851,0.00012,20.9496]
[1779293301996,28.92,77459.57,0.0,0.18857,0.00012,20.95428]
[1779293302033,28.92,77459.57,0.0,0.18857,0.00012,20.95428]
[1779293302734,28.92,77459.57,0.0,0.18857,0.00012,20.95428]
[1779293302773,28.92,77459.57,0.0,0.18857,0.00012,20.95428]
[1779293302794,28.92,77459.57,0.0,0.18857,0.00012,20.95428]
[1779293302831,28.92,77459.57,0.0,0.18857,0.00012,20.95428]
[1779293303024,28.92,77456.04,0.0,0.18815,0.00012,20.92434]
[1779293308059,28.92,77453.92,0.0,0.1879,0.00012,20.90638]
[1779293310751,28.92,77453.55,0.0,0.18785,0.00012,20.90331]
[1779293310829,28.92,77454.95,0.0,0.18802,0.00012,20.91543]
[1779293312839,28.92,77461.84,0.0,0.18883,0.00012,20.97062]
[1779293312866,28.92,77461.84,0.0,0.18883,0.00012,20.97062]
[1779293313094,28.92,77467.26,0.0,0.18948,0.00012,21.01662]
[1779293314159,28.92,77467.26,0.0,0.18948,0.00012,21.01662]
[1779293314787,28.92,77468.55,0.0,0.18963,0.00012,21.0272]
[1779293315488,28.92,77468.55,0.0,0.18963,0.00012,21.0272]
[1779293315523,28.92,77468.55,0.0,0.18963,0.00012,21.0272]
[1779293315583,28.92,77467.22,0.0,0.18947,0.00012,21.01566]
[1779293316188,28.92,77467.22,0.0,0.18947,0.00012,21.01566]
[1779293316877,28.92,77461.42,0.0,0.18877,0.00012,20.96607]
[1779293318230,28.92,77459.81,0.0,0.18857,0.00012,20.95222]
[1779293318238,28.92,77459.81,0.0,0.18857,0.00012,20.95222]
[1779293320256,28.92,77458.32,0.0,0.18839,0.00012,20.93927]
[1779293320262,28.92,77458.32,0.0,0.18839,0.00012,20.93927]
[1779293322282,28.92,77458.13,0.0,0.18836,0.00012,20.93742]
[1779293322301,28.92,77458.13,0.0,0.18836,0.00012,20.93742]
[1779293322611,28.92,77458.17,0.0,0.18836,0.00012,20.93765]
[1779293328199,28.92,77455.96,0.0,0.1881,0.00012,20.91876]
[1779293333234,28.92,77456.27,0.0,0.18813,0.00012,20.92094]
[1779293338270,28.92,77454.22,0.0,0.18787,0.00012,20.90301]
[1779293343306,28.92,77456.62,0.0,0.18816,0.00012,20.92307]
[1779293346624,28.92,77455.04,0.0,0.18796,0.00012,20.90941]
[1779293346900,28.92,77453.78,0.0,0.18781,0.00012,20.89813]
[1779293348666,28.92,77454.0,0.0,0.18783,0.00012,20.89976]
[1779293348670,28.92,77454.0,0.0,0.18783,0.00012,20.89976]
[1779293350097,28.92,77454.71,0.0,0.18791,0.00012,20.90565]
[1779293350101,28.92,77454.71,0.0,0.18791,0.00012,20.90565]
[1779293350688,28.92,77454.71,0.0,0.18791,0.00012,20.90565]
[1779293351942,28.91,77465.64,0.0,0.18922,0.00012,20.99855]
[1779293352469,28.91,77465.64,0.0,0.18922,0.00012,20.99855]
[1779293352474,28.91,77465.64,0.0,0.18922,0.00012,20.99855]
[1779293352512,28.91,77465.64,0.0,0.18922,0.00012,20.99855]
[1779293352751,28.91,77465.64,0.0,0.18922,0.00012,20.99855]
[1779293352783,28.91,77465.64,0.0,0.18922,0.00012,20.99855]
[1779293352852,28.91,77470.42,0.0,0.1898,0.00012,21.03906]
[1779293354424,28.91,77470.42,0.0,0.1898,0.00012,21.03902]
[1779293354428,28.91,77470.42,0.0,0.1898,0.00012,21.03902]
[1779293354463,28.91,77470.42,0.0,0.1898,0.00012,21.03902]
[1779293354747,28.91,77470.42,0.0,0.1898,0.00012,21.03902]
[1779293354787,28.91,77470.42,0.0,0.1898,0.00012,21.03902]
[1779293354832,28.91,77475.63,0.0,0.19043,0.00012,21.08326]
[1779293356765,28.91,77475.63,0.0,0.19043,0.00012,21.08317]
[1779293356784,28.91,77475.63,0.0,0.19043,0.00012,21.08317]
[1779293358797,28.91,77475.24,0.0,0.19038,0.00012,21.07975]
[1779293358812,28.91,77475.24,0.0,0.19038,0.00012,21.07975]
[1779293360839,28.91,77471.99,0.0,0.18998,0.00012,21.05178]
[1779293360936,28.91,77472.65,0.0,0.19006,0.00012,21.05731]
[1779293361239,28.91,77472.65,0.0,0.19006,0.00012,21.05731]
[1779293361432,28.91,77472.65,0.0,0.19006,0.00012,21.05723]
[1779293362848,28.91,77472.65,0.0,0.19006,0.00012,21.05723]
[1779293362871,28.91,77472.65,0.0,0.19006,0.00012,21.05723]
[1779293364877,28.91,77465.61,0.0,0.1892,0.00012,20.99718]
[1779293364917,28.91,77465.61,0.0,0.1892,0.00012,20.99718]
[1779293366899,28.91,77464.4,0.0,0.18906,0.00012,20.98682]
[1779293366917,28.91,77464.4,0.0,0.18906,0.00012,20.98682]
[1779293368924,28.91,77464.11,0.0,0.18902,0.00012,20.98433]
[1779293368963,28.91,77464.12,0.0,0.18902,0.00012,20.98441]
[1779293370952,28.91,77464.12,0.0,0.18902,0.00012,20.98441]
[1779293370995,28.91,77464.12,0.0,0.18902,0.00012,20.98441]
[1779293371980,28.91,77466.43,0.0,0.18928,0.00012,21.0005]
[1779293371996,28.91,77466.43,0.0,0.18928,0.00012,21.0005]
[1779293372571,28.91,77479.15,0.0,0.19082,0.00012,21.10877]
[1779293372986,28.91,77479.15,0.0,0.19082,0.00012,21.10877]
[1779293373007,28.91,77479.15,0.0,0.19082,0.00012,21.10877]
[1779293375012,28.91,77480.29,0.0,0.19096,0.00012,21.11838]
[1779293375042,28.91,77480.29,0.0,0.19096,0.00012,21.11838]
[1779293377031,28.91,77479.27,0.0,0.19083,0.00012,21.10949]
[1779293377065,28.91,77479.27,0.0,0.19083,0.00012,21.10949]
[1779293379067,28.91,77478.65,0.0,0.19075,0.00012,21.10401]
[1779293379100,28.91,77478.65,0.0,0.19075,0.00012,21.10401]
[1779293381085,28.91,77475.84,0.0,0.19041,0.00012,21.07994]
[1779293381111,28.91,77475.84,0.0,0.19041,0.00012,21.07994]
[1779293383112,28.91,77476.49,0.0,0.19048,0.00012,21.08532]
[1779293383140,28.91,77476.49,0.0,0.19048,0.00012,21.08532]
[1779293385141,28.91,77477.03,0.0,0.19055,0.00012,21.08976]
[1779293385180,28.91,77477.03,0.0,0.19055,0.00012,21.08976]
[1779293387179,28.91,77476.36,0.0,0.19046,0.00012,21.08389]
[1779293387215,28.91,77476.36,0.0,0.19046,0.00012,21.08389]
[1779293389193,28.91,77476.09,0.0,0.19043,0.00012,21.08145]
[1779293389232,28.91,77476.09,0.0,0.19043,0.00012,21.08145]
[1779293391237,28.91,77475.88,0.0,0.1904,0.00012,21.07951]
[1779293391273,28.91,77475.88,0.0,0.1904,0.00012,21.07951]
[1779293392810,28.91,77475.67,0.0,0.19037,0.00012,21.07766]
[1779293392958,28.91,77476.16,0.0,0.19043,0.00012,21.08176]
[1779293397960,28.91,77475.94,0.0,0.1904,0.00012,21.07955]
[1779293401371,28.91,77475.1,0.0,0.19029,0.00012,21.0721]
[1779293401388,28.91,77475.1,0.0,0.19029,0.00012,21.0721]
[1779293401713,28.91,77475.1,0.0,0.19029,0.00012,21.07203]
[1779293403405,28.91,77474.6,0.0,0.19023,0.00012,21.0677]
[1779293403450,28.91,77474.6,0.0,0.19023,0.00012,21.0677]
[1779293405438,28.91,77473.68,0.0,0.19012,0.00012,21.05976]
[1779293405453,28.91,77473.68,0.0,0.19012,0.00012,21.05976]
[1779293407456,28.91,77473.55,0.0,0.1901,0.00012,21.05854]
[1779293407483,28.91,77473.55,0.0,0.1901,0.00012,21.05854]
[1779293409499,28.91,77473.95,0.0,0.19015,0.00012,21.06184]
[1779293409531,28.91,77473.95,0.0,0.19015,0.00012,21.06184]
[1779293410481,28.91,77474.98,0.0,0.19027,0.00012,21.07054]
[1779293410516,28.91,77474.98,0.0,0.19027,0.00012,21.07054]
[1779293411657,28.91,77474.95,0.0,0.19027,0.00012,21.07022]
[1779293411731,28.91,77474.95,0.0,0.19027,0.00012,21.07022]
[1779293411957,28.91,77474.95,0.0,0.19027,0.00012,21.07022]
[1779293411967,28.91,77481.62,0.0,0.19108,0.00012,21.1269]
[1779293416979,28.91,77488.72,0.0,0.19193,0.00012,21.18666]
[1779293421721,28.91,77489.56,0.0,0.19202,0.00012,21.19283]
[1779293421742,28.91,77489.56,0.0,0.19202,0.00012,21.19283]
[1779293421772,28.91,77489.56,0.0,0.19202,0.00012,21.19283]
[1779293421776,28.91,77489.56,0.0,0.19202,0.00012,21.19283]
[1779293421817,28.91,77489.56,0.0,0.19202,0.00012,21.19283]
[1779293421858,28.91,77489.56,0.0,0.19202,0.00012,21.19283]
[1779293421899,28.91,77489.19,0.0,0.19197,0.00012,21.18969]
[1779293422022,28.91,77489.19,0.0,0.19197,0.00012,21.18969]
[1779293424235,28.9,77488.54,0.0,0.19189,0.00012,21.18378]
[1779293424241,28.9,77488.54,0.0,0.19189,0.00012,21.18378]
[1779293424261,28.9,77488.54,0.0,0.19189,0.00012,21.18378]
[1779293424877,28.9,77484.09,0.0,0.19134,0.00012,21.14576]
[1779293425705,28.9,77484.09,0.0,0.19134,0.00012,21.14576]
[1779293425740,28.9,77484.09,0.0,0.19134,0.00012,21.14576]
[1779293425745,28.9,77484.09,0.0,0.19134,0.00012,21.14576]
[1779293425931,28.9,77482.39,0.0,0.19113,0.00012,21.13105]
[1779293427764,28.9,77483.03,0.0,0.19121,0.00012,21.13637]
[1779293427799,28.9,77483.03,0.0,0.19121,0.00012,21.13637]
[1779293427899,28.9,77483.46,0.0,0.19126,0.00012,21.14003]
[1779293428186,28.9,77483.46,0.0,0.19126,0.00012,21.14003]
[1779293428212,28.9,77483.46,0.0,0.19126,0.00012,21.14003]
[1779293428906,28.9,77482.53,0.0,0.19115,0.00012,21.13199]
[1779293429780,28.9,77482.53,0.0,0.19115,0.00012,21.13199]
[1779293429788,28.9,77482.53,0.0,0.19115,0.00012,21.13199]
[1779293429827,28.9,77482.53,0.0,0.19115,0.00012,21.13199]
[1779293429958,28.9,77482.9,0.0,0.19119,0.00012,21.13502]
[1779293430290,28.9,77482.9,0.0,0.19119,0.00012,21.13502]
[1779293430328,28.9,77482.9,0.0,0.19119,0.00012,21.13502]
[1779293430364,28.9,77482.9,0.0,0.19119,0.00012,21.13502]
[1779293430613,28.9,77482.9,0.0,0.19119,0.00012,21.13502]
[1779293430654,28.9,77482.9,0.0,0.19119,0.00012,21.13502]
[1779293430919,28.9,77482.9,0.0,0.19119,0.00012,21.13495]
[1779293431796,28.9,77482.9,0.0,0.19119,0.00012,21.13495]
[1779293431831,28.9,77482.9,0.0,0.19119,0.00012,21.13495]
[1779293431927,28.9,77492.27,0.0,0.1923,0.00012,21.2109]
[1779293433837,28.9,77494.79,0.0,0.19261,0.00012,21.23222]
[1779293433882,28.9,77494.79,0.0,0.19261,0.00012,21.23222]
[1779293433942,28.9,77495.57,0.0,0.1927,0.00012,21.23873]
[1779293435870,28.9,77495.66,0.0,0.19271,0.00012,21.23925]
[1779293435901,28.9,77495.66,0.0,0.19271,0.00012,21.23925]
[1779293435906,28.9,77495.66,0.0,0.19271,0.00012,21.23925]
[1779293435936,28.9,77495.66,0.0,0.19271,0.00012,21.23925]
[1779293437895,28.9,77494.07,0.0,0.19251,0.00012,21.22554]
[1779293437925,28.9,77494.07,0.0,0.19251,0.00012,21.22554]
[1779293437931,28.9,77494.07,0.0,0.19251,0.00012,21.22554]
[1779293437958,28.9,77494.07,0.0,0.19251,0.00012,21.22554]
[1779293439925,28.9,77494.61,0.0,0.19258,0.00012,21.2299]
[1779293439956,28.9,77494.61,0.0,0.19258,0.00012,21.2299]
[1779293439960,28.9,77494.61,0.0,0.19258,0.00012,21.2299]
[1779293439990,28.9,77494.61,0.0,0.19258,0.00012,21.2299]
[1779293441952,28.9,77494.49,0.0,0.19256,0.00012,21.22867]
[1779293441982,28.9,77494.49,0.0,0.19256,0.00012,21.22867]
[1779293441988,28.9,77494.49,0.0,0.19256,0.00012,21.22867]
[1779293442011,28.9,77494.49,0.0,0.19256,0.00012,21.22867]
[1779293443975,28.9,77494.22,0.0,0.19252,0.00012,21.22615]
[1779293444010,28.9,77494.22,0.0,0.19252,0.00012,21.22615]
[1779293444020,28.9,77494.22,0.0,0.19252,0.00012,21.22615]
[1779293444043,28.9,77494.22,0.0,0.19252,0.00012,21.22615]
[1779293445995,28.9,77494.22,0.0,0.19251,0.00012,21.2255]
[1779293446027,28.9,77494.22,0.0,0.19251,0.00012,21.2255]
[1779293446058,28.9,77494.49,0.0,0.19254,0.00012,21.22758]
[1779293447032,28.9,77495.99,0.0,0.19272,0.00012,21.24009]
[1779293448034,28.9,77495.99,0.0,0.19272,0.00012,21.24009]
[1779293448051,28.9,77495.99,0.0,0.19272,0.00012,21.24009]
[1779293448057,28.9,77496.53,0.0,0.19278,0.00012,21.24443]
[1779293450053,28.9,77496.53,0.0,0.19278,0.00012,21.24419]
[1779293450081,28.9,77496.53,0.0,0.19278,0.00012,21.24419]
[1779293450090,28.9,77496.53,0.0,0.19278,0.00012,21.24419]
[1779293450111,28.9,77496.53,0.0,0.19278,0.00012,21.24419]
[1779293452093,28.9,77496.08,0.0,0.19272,0.00012,21.23989]
[1779293452113,28.9,77496.08,0.0,0.19272,0.00012,21.23989]
[1779293452118,28.9,77496.08,0.0,0.19272,0.00012,21.23989]
[1779293452146,28.9,77496.08,0.0,0.19272,0.00012,21.23989]
[1779293454102,28.9,77495.99,0.0,0.1927,0.00012,21.23865]
[1779293454136,28.9,77495.99,0.0,0.1927,0.00012,21.23865]
[1779293454145,28.9,77495.99,0.0,0.1927,0.00012,21.23865]
[1779293454171,28.9,77495.99,0.0,0.1927,0.00012,21.23865]
[1779293456136,28.9,77495.46,0.0,0.19263,0.00012,21.23369]
[1779293456176,28.9,77495.46,0.0,0.19263,0.00012,21.23369]
[1779293456181,28.9,77495.46,0.0,0.19263,0.00012,21.23369]
[1779293456207,28.9,77495.46,0.0,0.19263,0.00012,21.23369]
[1779293458153,28.89,77496.8,0.0,0.19279,0.00012,21.24459]
[1779293458185,28.89,77496.8,0.0,0.19279,0.00012,21.24459]
[1779293458190,28.89,77496.8,0.0,0.19279,0.00012,21.24459]
[1779293458247,28.89,77496.8,0.0,0.19279,0.00012,21.24459]
[1779293460175,28.89,77496.87,0.0,0.19279,0.00012,21.24469]
[1779293460208,28.89,77496.87,0.0,0.19279,0.00012,21.24469]
[1779293460215,28.89,77496.87,0.0,0.19279,0.00012,21.24469]
[1779293460275,28.89,77496.87,0.0,0.19279,0.00012,21.24469]
[1779293462203,28.89,77497.2,0.0,0.19282,0.00012,21.24699]
[1779293462235,28.89,77497.2,0.0,0.19282,0.00012,21.24699]
[1779293462241,28.89,77497.2,0.0,0.19282,0.00012,21.24699]
[1779293462292,28.89,77497.2,0.0,0.19282,0.00012,21.24699]
[1779293464228,28.89,77497.04,0.0,0.19279,0.00012,21.24514]
[1779293464266,28.89,77497.04,0.0,0.19279,0.00012,21.24514]
[1779293464272,28.89,77497.04,0.0,0.19279,0.00012,21.24514]
[1779293464327,28.89,77497.04,0.0,0.19279,0.00012,21.24514]
[1779293466250,28.89,77497.26,0.0,0.19281,0.00012,21.24651]
[1779293466284,28.89,77497.26,0.0,0.19281,0.00012,21.24651]
[1779293466313,28.89,77497.26,0.0,0.19281,0.00012,21.24651]
[1779293466321,28.89,77497.66,0.0,0.19286,0.00012,21.24966]
[1779293468270,28.89,77497.66,0.0,0.19285,0.00012,21.2494]
[1779293468290,28.89,77497.66,0.0,0.19285,0.00012,21.2494]
[1779293468327,28.89,77495.96,0.0,0.19264,0.00012,21.2347]
[1779293470297,28.89,77495.96,0.0,0.19264,0.00012,21.23447]
[1779293470326,28.89,77495.96,0.0,0.19264,0.00012,21.23447]
[1779293470353,28.89,77495.96,0.0,0.19264,0.00012,21.23447]
[1779293471026,28.89,77495.96,0.0,0.19264,0.00012,21.23447]
[1779293470442,28.89,77493.68,0.0,0.19236,0.00012,21.21488]
[1779293472063,28.89,77487.84,0.0,0.19164,0.00012,21.16484]
[1779293476388,28.89,77482.21,0.0,0.19095,0.00012,21.1165]
[1779293476399,28.89,77482.21,0.0,0.19095,0.00012,21.1165]
[1779293481418,28.89,77484.72,0.0,0.19125,0.00012,21.13738]
[1779293482452,28.89,77485.27,0.0,0.19131,0.00012,21.14197]
[1779293482458,28.89,77485.27,0.0,0.19131,0.00012,21.14197]
[1779293482472,28.89,77485.27,0.0,0.19131,0.00012,21.14197]
[1779293482476,28.89,77485.27,0.0,0.19131,0.00012,21.14197]
[1779293487480,28.89,77487.05,0.0,0.19152,0.00012,21.15674]
[1779293488507,28.89,77487.66,0.0,0.1916,0.00012,21.16185]
[1779293488513,28.89,77487.66,0.0,0.1916,0.00012,21.16185]
[1779293493526,28.88,77489.87,0.0,0.19184,0.00012,21.17667]
[1779293494582,28.88,77490.15,0.0,0.19187,0.00012,21.17896]
[1779293494590,28.88,77490.15,0.0,0.19187,0.00012,21.17896]
[1779293494605,28.88,77485.93,0.0,0.19136,0.00012,21.14306]
[1779293496596,28.88,77486.4,0.0,0.19141,0.00012,21.14701]
[1779293497044,28.88,77489.84,0.0,0.19183,0.00012,21.17611]
[1779293498619,28.88,77490.43,0.0,0.1919,0.00012,21.18113]
[1779293498621,28.88,77490.43,0.0,0.1919,0.00012,21.18113]
[1779293498691,28.88,77490.86,0.0,0.19195,0.00012,21.1847]
[1779293500649,28.88,77490.86,0.0,0.19195,0.00012,21.1846]
[1779293501062,28.88,77492.09,0.0,0.1921,0.00012,21.19485]
[1779293502309,28.88,77491.37,0.0,0.19201,0.00012,21.18863]
[1779293502678,28.88,77491.37,0.0,0.19201,0.00012,21.18863]
[1779293502688,28.88,77491.37,0.0,0.19201,0.00012,21.18863]
[1779293502733,28.88,77491.37,0.0,0.19201,0.00012,21.18863]
[1779293503020,28.88,77490.93,0.0,0.19195,0.00012,21.18478]
[1779293504448,28.88,77489.75,0.0,0.19181,0.00012,21.17466]
[1779293504455,28.88,77489.75,0.0,0.19181,0.00012,21.17466]
[1779293504481,28.88,77489.75,0.0,0.19181,0.00012,21.17466]
[1779293504510,28.88,77489.75,0.0,0.19181,0.00012,21.17466]
[1779293504709,28.88,77489.75,0.0,0.19181,0.00012,21.17466]
[1779293504716,28.88,77489.75,0.0,0.19181,0.00012,21.17466]
[1779293504745,28.88,77489.75,0.0,0.19181,0.00012,21.17466]
[1779293504760,28.88,77489.89,0.0,0.19182,0.00012,21.17585]
[1779293506739,28.88,77490.37,0.0,0.19188,0.00012,21.17986]
[1779293506741,28.88,77490.37,0.0,0.19188,0.00012,21.17986]
[1779293506768,28.88,77490.37,0.0,0.19188,0.00012,21.17986]
[1779293506823,28.88,77492.65,0.0,0.19216,0.00012,21.19918]
[1779293508747,28.88,77492.65,0.0,0.19216,0.00012,21.19909]
[1779293508751,28.88,77492.65,0.0,0.19216,0.00012,21.19909]
[1779293508790,28.88,77492.65,0.0,0.19216,0.00012,21.19909]
[1779293509066,28.88,77492.73,0.0,0.19216,0.00012,21.1996]
[1779293510776,28.88,77492.89,0.0,0.19218,0.00012,21.20087]
[1779293510785,28.88,77492.89,0.0,0.19218,0.00012,21.20087]
[1779293510795,28.88,77492.89,0.0,0.19218,0.00012,21.20087]
[1779293511055,28.88,77493.05,0.0,0.1922,0.00012,21.20214]
[1779293514843,28.88,77493.13,0.0,0.19221,0.00012,21.20257]
[1779293514844,28.88,77493.13,0.0,0.19221,0.00012,21.20257]
[1779293514847,28.88,77493.13,0.0,0.19221,0.00012,21.20257]
[1779293514848,28.88,77493.13,0.0,0.19221,0.00012,21.20257]
[1779293516874,28.88,77493.13,0.0,0.19221,0.00012,21.20248]
[1779293516876,28.88,77493.13,0.0,0.19221,0.00012,21.20248]
[1779293516913,28.88,77493.13,0.0,0.19221,0.00012,21.20248]
[1779293516932,28.88,77493.58,0.0,0.19226,0.00012,21.20622]
[1779293518895,28.88,77493.58,0.0,0.19226,0.00012,21.20613]
[1779293518899,28.88,77493.58,0.0,0.19226,0.00012,21.20613]
[1779293518917,28.88,77493.58,0.0,0.19226,0.00012,21.20613]
[1779293518936,28.88,77492.87,0.0,0.19217,0.00012,21.20001]
[1779293520928,28.88,77492.87,0.0,0.19217,0.00012,21.19994]
[1779293520932,28.88,77492.87,0.0,0.19217,0.00012,21.19994]
[1779293520964,28.88,77492.87,0.0,0.19217,0.00012,21.19994]
[1779293521015,28.88,77493.43,0.0,0.19224,0.00012,21.20457]
[1779293522939,28.88,77493.43,0.0,0.19224,0.00012,21.20457]
[1779293522943,28.88,77493.43,0.0,0.19224,0.00012,21.20457]
[1779293523018,28.88,77493.93,0.0,0.19229,0.00012,21.2087]
[1779293524967,28.88,77494.79,0.0,0.1924,0.00012,21.21595]
[1779293524970,28.88,77494.79,0.0,0.1924,0.00012,21.21595]
[1779293524975,28.88,77494.79,0.0,0.1924,0.00012,21.21595]
[1779293524976,28.88,77494.79,0.0,0.1924,0.00012,21.21595]
[1779293526991,28.88,77494.52,0.0,0.19237,0.00012,21.2136]
[1779293526995,28.88,77494.52,0.0,0.19237,0.00012,21.2136]
[1779293527016,28.88,77494.52,0.0,0.19237,0.00012,21.2136]
[1779293527115,28.88,77496.38,0.0,0.19259,0.00012,21.22932]
[1779293529013,28.88,77496.38,0.0,0.19259,0.00012,21.22932]
[1779293529036,28.88,77496.38,0.0,0.19259,0.00012,21.22932]
[1779293529104,28.88,77497.05,0.0,0.19267,0.00012,21.23491]
[1779293531041,28.88,77497.05,0.0,0.19267,0.00012,21.23491]
[1779293531046,28.88,77497.05,0.0,0.19267,0.00012,21.23491]
[1779293531079,28.88,77497.05,0.0,0.19267,0.00012,21.23491]
[1779293531121,28.88,77497.85,0.0,0.19277,0.00012,21.24161]
[1779293533068,28.88,77497.85,0.0,0.19277,0.00012,21.24161]
[1779293533111,28.88,77499.08,0.0,0.19292,0.00012,21.25198]
[1779293535094,28.88,77499.86,0.0,0.19301,0.00012,21.25857]
[1779293535100,28.88,77499.86,0.0,0.19301,0.00012,21.25857]
[1779293537112,28.88,77503.31,0.0,0.19343,0.00012,21.28782]
[1779293537122,28.88,77503.31,0.0,0.19343,0.00012,21.28782]
[1779293537126,28.88,77505.22,0.0,0.19366,0.00012,21.30389]
[1779293537144,28.88,77505.22,0.0,0.19366,0.00012,21.30389]
[1779293539136,28.88,77505.22,0.0,0.19366,0.00012,21.30389]
[1779293539142,28.88,77504.93,0.0,0.19363,0.00012,21.3013]
[1779293539166,28.88,77504.93,0.0,0.19363,0.00012,21.3013]
[1779293539685,28.88,77504.67,0.0,0.19359,0.00012,21.299]
[1779293541168,28.88,77503.96,0.0,0.19351,0.00012,21.29288]
[1779293541172,28.88,77503.96,0.0,0.19351,0.00012,21.29288]
[1779293541194,28.88,77503.96,0.0,0.19351,0.00012,21.29288]
[1779293541700,28.88,77503.44,0.0,0.19344,0.00012,21.28838]
[1779293543187,28.88,77503.38,0.0,0.19343,0.00012,21.28775]
[1779293543190,28.88,77503.38,0.0,0.19343,0.00012,21.28775]
[1779293543217,28.88,77503.38,0.0,0.19343,0.00012,21.28775]
[1779293543714,28.88,77503.52,0.0,0.19345,0.00012,21.28881]
[1779293545219,28.88,77500.21,0.0,0.19304,0.00012,21.26055]
[1779293545225,28.88,77500.21,0.0,0.19304,0.00012,21.26055]
[1779293545255,28.88,77500.21,0.0,0.19304,0.00012,21.26055]
[1779293545727,28.88,77500.15,0.0,0.19303,0.00012,21.25994]
[1779293547240,28.88,77499.78,0.0,0.19298,0.00012,21.25669]
[1779293547248,28.88,77499.78,0.0,0.19298,0.00012,21.25669]
[1779293547275,28.88,77499.78,0.0,0.19298,0.00012,21.25669]
[1779293547742,28.88,77499.51,0.0,0.19295,0.00012,21.25429]
[1779293549266,28.88,77499.12,0.0,0.1929,0.00012,21.25088]
[1779293549270,28.88,77499.12,0.0,0.1929,0.00012,21.25088]
[1779293549306,28.88,77499.12,0.0,0.1929,0.00012,21.25088]
[1779293549756,28.88,77497.47,0.0,0.1927,0.00012,21.23675]
[1779293551303,28.88,77497.0,0.0,0.19264,0.00012,21.23267]
[1779293551307,28.88,77497.0,0.0,0.19264,0.00012,21.23267]
[1779293551335,28.88,77497.0,0.0,0.19264,0.00012,21.23267]
[1779293551769,28.88,77497.0,0.0,0.19261,0.00012,21.229]
[1779293553323,28.88,77497.0,0.0,0.19261,0.00012,21.229]
[1779293553330,28.88,77497.0,0.0,0.19261,0.00012,21.229]
[1779293553366,28.88,77497.0,0.0,0.19261,0.00012,21.229]
[1779293554114,28.88,77496.86,0.0,0.19259,0.00012,21.22757]
[1779293555348,28.88,77496.86,0.0,0.19259,0.00012,21.22749]
[1779293555358,28.88,77496.86,0.0,0.19259,0.00012,21.22749]
[1779293555361,28.88,77496.86,0.0,0.19259,0.00012,21.22749]
[1779293555369,28.88,77496.86,0.0,0.19259,0.00012,21.22749]
[1779293555395,28.88,77496.86,0.0,0.19259,0.00012,21.22749]
[1779293556749,28.88,77496.86,0.0,0.19259,0.00012,21.22741]
[1779293557498,28.88,77496.86,0.0,0.19259,0.00012,21.22741]
[1779293557582,28.88,77496.86,0.0,0.19259,0.00012,21.22741]
[1779293557853,28.88,77496.86,0.0,0.19259,0.00012,21.22741]
[1779293557971,28.88,77496.86,0.0,0.19259,0.00012,21.22741]
[1779293558070,28.88,77468.56,0.0,0.18915,0.00012,20.98634]
[1779293558431,28.88,77468.56,0.0,0.18915,0.00012,20.98634]
[1779293558533,28.88,77468.56,0.0,0.18915,0.00012,20.98634]
[1779293558819,28.88,77468.31,0.0,0.18912,0.00012,20.98385]
[1779293559453,28.88,77468.31,0.0,0.18912,0.00012,20.98385]
[1779293559825,28.87,77465.61,0.0,0.18879,0.00012,20.96064]
[1779293561456,28.87,77465.61,0.0,0.18879,0.00012,20.96064]
[1779293561492,28.87,77465.61,0.0,0.18879,0.00012,20.96064]
[1779293561840,28.87,77462.38,0.0,0.1884,0.00012,20.93307]
[1779293563463,28.87,77462.38,0.0,0.1884,0.00012,20.93307]
[1779293564155,28.88,77460.5,0.0,0.18818,0.00012,20.91748]
[1779293565526,28.88,77460.01,0.0,0.18812,0.00012,20.91344]
[1779293565536,28.88,77460.01,0.0,0.18812,0.00012,20.91344]
[1779293570548,28.88,77457.74,0.0,0.18786,0.00012,20.8947]
[1779293571544,28.88,77465.69,0.0,0.18882,0.00012,20.96284]
[1779293571555,28.88,77465.69,0.0,0.18882,0.00012,20.96284]
[1779293571913,28.88,77465.15,0.0,0.18875,0.00012,20.95823]
[1779293573571,28.88,77463.19,0.0,0.18852,0.00012,20.94157]
[1779293574081,28.88,77467.07,0.0,0.18898,0.00012,20.97458]
[1779293579090,28.88,77467.11,0.0,0.18898,0.00012,20.97422]
[1779293583693,28.88,77467.85,0.0,0.18906,0.00012,20.97998]
[1779293583705,28.88,77467.85,0.0,0.18906,0.00012,20.97998]
[1779293588708,28.87,77467.68,0.0,0.18903,0.00012,20.97778]
[1779293593730,28.87,77468.29,0.0,0.18909,0.00012,20.98243]
[1779293598745,28.87,77472.69,0.0,0.18962,0.00012,21.01981]
[1779293603745,28.87,77474.01,0.0,0.18979,0.00012,21.03116]
[1779293608752,28.87,77473.22,0.0,0.18969,0.00012,21.02457]
[1779293613761,28.87,77467.69,0.0,0.18901,0.00012,20.97421]
[1779293618764,28.87,77467.08,0.0,0.18894,0.00012,20.96959]
[1779293623817,28.88,77460.54,0.0,0.18816,0.00012,20.91466]
[1779293628846,28.88,77461.86,0.0,0.18834,0.00012,20.92677]
[1779293633873,28.88,77461.62,0.0,0.18832,0.00012,20.92538]
[1779293638874,28.88,77460.26,0.0,0.18816,0.00012,20.91443]
[1779293643892,28.88,77461.61,0.0,0.18833,0.00012,20.92651]
[1779293648909,28.88,77456.24,0.0,0.18768,0.00012,20.88027]
[1779293651241,28.88,77443.1,0.0,0.18611,0.00012,20.76832]
[1779293655547,28.88,77441.77,0.0,0.18596,0.00012,20.75777]
[1779293655929,28.88,77441.77,0.0,0.18596,0.00012,20.75777]
[1779293656155,28.88,77441.77,0.0,0.18596,0.00012,20.75803]
[1779293661170,28.88,77441.36,0.0,0.18594,0.00012,20.75589]
[1779293664023,28.89,77441.17,0.0,0.18592,0.00012,20.75502]
[1779293664035,28.89,77441.17,0.0,0.18592,0.00012,20.75502]
[1779293669047,28.89,77442.68,0.0,0.18612,0.00012,20.76901]
[1779293670094,28.89,77442.71,0.0,0.18613,0.00012,20.76946]
[1779293670096,28.89,77442.71,0.0,0.18613,0.00012,20.76946]
[1779293670103,28.89,77442.71,0.0,0.18613,0.00012,20.76946]
[1779293672125,28.89,77441.73,0.0,0.18599,0.00012,20.75789]
[1779293672136,28.89,77441.73,0.0,0.18599,0.00012,20.75789]
[1779293674145,28.89,77438.52,0.0,0.18561,0.00012,20.73088]
[1779293674148,28.89,77438.52,0.0,0.18561,0.00012,20.73088]
[1779293674153,28.89,77438.52,0.0,0.18561,0.00012,20.73088]
[1779293679183,28.89,77440.4,0.0,0.18585,0.00012,20.74765]
[1779293684206,28.89,77441.27,0.0,0.18596,0.00012,20.75546]
[1779293684251,28.89,77441.27,0.0,0.18596,0.00012,20.75546]
[1779293684266,28.89,77441.27,0.0,0.18596,0.00012,20.75546]
[1779293684295,28.89,77441.27,0.0,0.18596,0.00012,20.75554]
[1779293684699,28.89,77441.27,0.0,0.18596,0.00012,20.75554]
[1779293686278,28.89,77441.27,0.0,0.18596,0.00012,20.75554]
[1779293686294,28.89,77441.98,0.0,0.18604,0.00012,20.76168]
[1779293686714,28.89,77441.84,0.0,0.18603,0.00012,20.76056]
[1779293688293,28.89,77442.07,0.0,0.18606,0.00012,20.7626]
[1779293688727,28.89,77442.07,0.0,0.18606,0.00012,20.76267]
[1779293693762,28.89,77440.15,0.0,0.18584,0.00012,20.74669]
[1779293698802,28.89,77434.7,0.0,0.18519,0.00012,20.70069]
[1779293700497,28.89,77434.93,0.0,0.18522,0.00012,20.70281]
[1779293700511,28.89,77434.93,0.0,0.18522,0.00012,20.70281]
[1779293700817,28.89,77435.76,0.0,0.18532,0.00012,20.71005]
[1779293701993,28.89,77424.07,0.0,0.18393,0.00012,20.61005]
[1779293702498,28.89,77424.07,0.0,0.18393,0.00012,20.61005]
[1779293704846,28.89,77422.04,0.0,0.18369,0.00012,20.59278]
[1779293706529,28.89,77419.4,0.0,0.18338,0.00012,20.57047]
[1779293707201,28.9,77419.16,0.0,0.18336,0.00012,20.56858]
[1779293708549,28.9,77419.16,0.0,0.18336,0.00012,20.56892]
[1779293708562,28.9,77419.16,0.0,0.18336,0.00012,20.56892]
[1779293709887,28.9,77419.16,0.0,0.18336,0.00012,20.56909]
[1779293710566,28.9,77419.16,0.0,0.18336,0.00012,20.56909]
[1779293711273,28.9,77419.43,0.0,0.1834,0.00012,20.57175]
[1779293712590,28.9,77417.8,0.0,0.18321,0.00012,20.55797]
[1779293712909,28.9,77417.8,0.0,0.18321,0.00012,20.55797]
[1779293713405,28.9,77417.8,0.0,0.18321,0.00012,20.55797]
[1779293714199,28.9,77402.13,0.0,0.18136,0.00012,20.42379]
[1779293716339,28.9,77398.72,0.0,0.18096,0.00012,20.39455]
[1779293716381,28.9,77398.72,0.0,0.18096,0.00012,20.39455]
[1779293718950,28.9,77382.95,0.0,0.17911,0.00012,20.2595]
[1779293724327,28.9,77383.18,0.0,0.17915,0.00012,20.26216]
[1779293724628,28.9,77382.81,0.0,0.17911,0.00012,20.25915]
[1779293724684,28.9,77382.81,0.0,0.17911,0.00012,20.25915]
[1779293724707,28.9,77382.81,0.0,0.17911,0.00012,20.25915]
[1779293724776,28.9,77382.81,0.0,0.17911,0.00012,20.25915]
[1779293724797,28.9,77382.81,0.0,0.17911,0.00012,20.25915]
[1779293724825,28.9,77382.81,0.0,0.17911,0.00012,20.25915]
[1779293725279,28.9,77369.86,0.0,0.1776,0.00012,20.14838]
[1779293726830,28.9,77369.86,0.0,0.1776,0.00012,20.14838]
[1779293726837,28.9,77369.86,0.0,0.1776,0.00012,20.14838]
[1779293726872,28.9,77369.86,0.0,0.1776,0.00012,20.14838]
[1779293727014,28.9,77369.5,0.0,0.17756,0.00012,20.14562]
[1779293728822,28.9,77375.18,0.0,0.17823,0.00012,20.19471]
[1779293729281,28.9,77379.8,0.0,0.17878,0.00012,20.23482]
[1779293732864,28.9,77379.21,0.0,0.17869,0.00012,20.22684]
[1779293732878,28.9,77379.21,0.0,0.17869,0.00012,20.22684]
[1779293732905,28.9,77379.21,0.0,0.17869,0.00012,20.22684]
[1779293734063,28.9,77379.21,0.0,0.1787,0.00012,20.22706]
[1779293734899,28.9,77379.21,0.0,0.1787,0.00012,20.22706]
[1779293734915,28.9,77379.21,0.0,0.1787,0.00012,20.22706]
[1779293735074,28.9,77379.24,0.0,0.1787,0.00012,20.22755]
[1779293736922,28.9,77379.91,0.0,0.17878,0.00012,20.23352]
[1779293737324,28.9,77381.39,0.0,0.17896,0.00012,20.24666]
[1779293742329,28.91,77381.39,0.0,0.17898,0.00012,20.24758]
[1779293742997,28.91,77379.62,0.0,0.17877,0.00012,20.23263]
[1779293743005,28.91,77379.62,0.0,0.17877,0.00012,20.23263]
[1779293747319,28.91,77369.23,0.0,0.17758,0.00012,20.14477]
[1779293752329,28.91,77369.96,0.0,0.17769,0.00012,20.15268]
[1779293753113,28.91,77370.72,0.0,0.17778,0.00012,20.15958]
[1779293753128,28.91,77370.72,0.0,0.17778,0.00012,20.15958]
[1779293757158,28.91,77365.47,0.0,0.17719,0.00012,20.1155]
[1779293757338,28.91,77365.98,0.0,0.17725,0.00012,20.12]
[1779293762346,28.91,77366.96,0.0,0.17737,0.00012,20.12895]
[1779293762986,28.91,77369.92,0.0,0.17771,0.00012,20.15449]
[1779293763334,28.91,77387.7,0.0,0.17979,0.00012,20.30732]
[1779293765308,28.92,77393.6,0.0,0.18049,0.00012,20.35814]
[1779293765356,28.92,77393.67,0.0,0.1805,0.00012,20.35893]
[1779293771325,28.92,77389.82,0.0,0.18006,0.00012,20.32705]
[1779293774347,28.92,77375.02,0.0,0.17835,0.00012,20.20106]
[1779293778094,28.92,77374.8,0.0,0.17834,0.00012,20.20034]
[1779293778114,28.92,77374.8,0.0,0.17834,0.00012,20.20034]
[1779293778120,28.92,77374.8,0.0,0.17834,0.00012,20.20034]
[1779293778151,28.92,77374.8,0.0,0.17834,0.00012,20.20034]
[1779293778373,28.92,77375.24,0.0,0.17839,0.00012,20.2045]
[1779293779461,28.92,77373.86,0.0,0.17824,0.00012,20.19293]
[1779293779482,28.92,77373.86,0.0,0.17824,0.00012,20.19293]
[1779293780388,28.92,77369.62,0.0,0.17775,0.00012,20.15688]
[1779293781461,28.92,77370.71,0.0,0.17788,0.00012,20.16652]
[1779293781491,28.92,77370.71,0.0,0.17788,0.00012,20.16652]
[1779293781502,28.92,77371.09,0.0,0.17792,0.00012,20.16978]
[1779293783477,28.92,77371.35,0.0,0.17796,0.00012,20.17231]
[1779293784340,28.92,77371.44,0.0,0.17798,0.00012,20.17367]
[1779293789348,28.93,77372.21,0.0,0.17808,0.00012,20.18137]
[1779293789590,28.93,77367.8,0.0,0.17757,0.00012,20.14388]
[1779293789595,28.93,77367.8,0.0,0.17757,0.00012,20.14388]
[1779293795710,28.93,77369.12,0.0,0.17772,0.00012,20.15318]
[1779293801537,28.93,77367.35,0.0,0.17754,0.00012,20.13968]
[1779293806572,28.93,77366.17,0.0,0.17742,0.00012,20.13036]
[1779293811601,28.93,77361.3,0.0,0.17686,0.00012,20.08932]
[1779293817652,28.94,77355.9,0.0,0.17626,0.00012,20.04457]
[1779293821014,28.94,77343.67,0.0,0.17486,0.00012,19.94045]
[1779293826571,28.94,77341.24,0.0,0.1746,0.00011,19.92128]
[1779293826735,28.94,77341.24,0.0,0.1746,0.00011,19.92128]
[1779293828028,28.94,77337.32,0.0,0.17416,0.00011,19.88799]
[1779293828372,28.94,77336.72,0.0,0.1741,0.00011,19.8836]
[1779293832074,28.94,77335.84,0.0,0.17401,0.00011,19.87701]
[1779293832078,28.94,77335.84,0.0,0.17401,0.00011,19.87701]
[1779293832115,28.94,77335.84,0.0,0.17401,0.00011,19.87701]
[1779293832453,28.94,77335.84,0.0,0.17401,0.00011,19.87701]
[1779293832128,28.94,77334.23,0.0,0.17383,0.00011,19.86319]
[1779293832760,28.94,77334.23,0.0,0.17383,0.00011,19.86342]
[1779293834542,28.95,77328.32,0.0,0.17316,0.00011,19.81297]
[1779293834547,28.95,77328.32,0.0,0.17316,0.00011,19.81297]
[1779293834582,28.95,77328.32,0.0,0.17316,0.00011,19.81297]
[1779293834587,28.95,77328.32,0.0,0.17316,0.00011,19.81297]
[1779293835339,28.95,77325.49,0.0,0.17284,0.00011,19.78899]
[1779293840346,28.95,77322.84,0.0,0.17255,0.00011,19.767]
[1779293845359,28.95,77317.28,0.0,0.17193,0.00011,19.72058]
[1779293845577,28.95,77316.92,0.0,0.17189,0.00011,19.71749]
[1779293845602,28.95,77316.92,0.0,0.17189,0.00011,19.71749]
[1779293846254,28.95,77316.92,0.0,0.17189,0.00011,19.71749]
[1779293846260,28.95,77302.74,0.0,0.17029,0.00011,19.5959]
[1779293846819,28.95,77302.74,0.0,0.17029,0.00011,19.5959]
[1779293847311,28.95,77302.74,0.0,0.17029,0.00011,19.5959]
[1779293847382,28.95,77302.28,0.0,0.17024,0.00011,19.59219]
[1779293848871,28.95,77288.71,0.0,0.16871,0.00011,19.47575]
[1779293853906,28.95,77293.13,0.0,0.16919,0.00011,19.51044]
[1779293858941,28.95,77295.26,0.0,0.16944,0.00011,19.52927]
[1779293863976,28.95,77290.3,0.0,0.16888,0.00011,19.48726]
[1779293869013,28.95,77294.09,0.0,0.16932,0.00011,19.52067]
[1779293874181,28.95,77300.06,0.0,0.17,0.00011,19.57248]
[1779293880094,28.96,77297.35,0.0,0.16971,0.00011,19.55048]
[1779293885125,28.96,77298.54,0.0,0.16986,0.00011,19.56163]
[1779293890292,28.96,77304.11,0.0,0.1705,0.00011,19.61005]
[1779293890991,28.96,77307.83,0.0,0.17092,0.00011,19.64211]
[1779293891343,28.96,77326.16,0.0,0.17301,0.00011,19.79974]
[1779293897212,28.96,77325.61,0.0,0.17295,0.00011,19.79542]
[1779293899225,28.96,77313.31,0.0,0.17155,0.00011,19.68974]
[1779293902055,28.96,77314.31,0.0,0.17167,0.00011,19.6985]
[1779293902083,28.96,77314.31,0.0,0.17167,0.00011,19.6985]
[1779293902115,28.96,77314.31,0.0,0.17167,0.00011,19.6985]
[1779293902247,28.96,77315.8,0.0,0.17184,0.00011,19.71136]
[1779293902929,28.96,77315.8,0.0,0.17184,0.00011,19.71136]
[1779293902949,28.96,77315.8,0.0,0.17184,0.00011,19.71136]
[1779293903031,28.96,77309.5,0.0,0.17112,0.00011,19.65731]
[1779293904951,28.96,77309.5,0.0,0.17112,0.00011,19.65743]
[1779293904975,28.96,77309.5,0.0,0.17112,0.00011,19.65743]
[1779293904982,28.96,77309.5,0.0,0.17112,0.00011,19.65743]
[1779293905007,28.96,77309.5,0.0,0.17112,0.00011,19.65743]
[1779293906972,28.96,77309.68,0.0,0.17115,0.00011,19.65922]
[1779293906988,28.96,77309.68,0.0,0.17115,0.00011,19.65922]
[1779293906992,28.96,77309.68,0.0,0.17115,0.00011,19.65922]
[1779293907022,28.96,77309.68,0.0,0.17115,0.00011,19.65922]
[1779293907615,28.96,77309.64,0.0,0.17115,0.00011,19.659]
[1779293908428,28.96,77318.79,0.0,0.17219,0.00011,19.73771]
[1779293913048,28.96,77317.91,0.0,0.17206,0.00011,19.72652]
[1779293913061,28.96,77317.91,0.0,0.17206,0.00011,19.72652]
[1779293913067,28.96,77317.91,0.0,0.17206,0.00011,19.72652]
[1779293913149,28.96,77317.91,0.0,0.17206,0.00011,19.72652]
[1779293913152,28.96,77317.91,0.0,0.17206,0.00011,19.72652]
[1779293913181,28.96,77317.91,0.0,0.17206,0.00011,19.72652]
[1779293913323,28.96,77317.91,0.0,0.17206,0.00011,19.72652]
[1779293915070,28.96,77319.27,0.0,0.17222,0.00011,19.73819]
[1779293915106,28.96,77319.27,0.0,0.17222,0.00011,19.73819]
[1779293915338,28.96,77321.72,0.0,0.1725,0.00011,19.75918]
[1779293917092,28.96,77321.63,0.0,0.17249,0.00011,19.75834]
[1779293917436,28.96,77318.13,0.0,0.17209,0.00011,19.72819]
[1779293919121,28.96,77317.58,0.0,0.17202,0.00011,19.72343]
[1779293919134,28.96,77317.58,0.0,0.17202,0.00011,19.72343]
[1779293919163,28.96,77317.58,0.0,0.17202,0.00011,19.72343]
[1779293919364,28.96,77317.58,0.0,0.17202,0.00011,19.72343]
[1779293921150,28.96,77317.58,0.0,0.17202,0.00011,19.72343]
[1779293921177,28.96,77317.58,0.0,0.17202,0.00011,19.72343]
[1779293921379,28.96,77317.12,0.0,0.17197,0.00011,19.71941]
[1779293922971,28.96,77325.57,0.0,0.17293,0.00011,19.79194]
[1779293923181,28.96,77325.57,0.0,0.17293,0.00011,19.79194]
[1779293923496,28.96,77324.68,0.0,0.17283,0.00011,19.78406]
[1779293928517,28.96,77322.04,0.0,0.17252,0.00011,19.76103]
[1779293933545,28.96,77321.46,0.0,0.17245,0.00011,19.75567]
[1779293938552,28.96,77316.68,0.0,0.1719,0.00011,19.71417]
[1779293943559,28.96,77312.55,0.0,0.17143,0.00011,19.67848]
[1779293944693,28.96,77308.42,0.0,0.17096,0.00011,19.64294]
[1779293945469,28.96,77308.42,0.0,0.17096,0.00011,19.64294]
[1779293945509,28.96,77308.42,0.0,0.17096,0.00011,19.64294]
[1779293945547,28.96,77308.42,0.0,0.17096,0.00011,19.6429]
[1779293947485,28.96,77301.24,0.0,0.17014,0.00011,19.58127]
[1779293947523,28.96,77301.24,0.0,0.17014,0.00011,19.58127]
[1779293949509,28.96,77300.98,0.0,0.17012,0.00011,19.57914]
[1779293949536,28.96,77300.98,0.0,0.17012,0.00011,19.57914]
[1779293951497,28.96,77301.13,0.0,0.17013,0.00011,19.58048]
[1779293951528,28.96,77301.13,0.0,0.17013,0.00011,19.58048]
[1779293953558,28.96,77300.15,0.0,0.17002,0.00011,19.57221]
[1779293953591,28.96,77300.37,0.0,0.17005,0.00011,19.57417]
[1779293955577,28.96,77300.15,0.0,0.17003,0.00011,19.57236]
[1779293955609,28.96,77298.15,0.0,0.1698,0.00011,19.55536]
[1779293957604,28.96,77297.51,0.0,0.16973,0.00011,19.54997]
[1779293957634,28.96,77297.51,0.0,0.16973,0.00011,19.54997]
[1779293959626,28.96,77298.95,0.0,0.1699,0.00011,19.56255]
[1779293959660,28.96,77298.95,0.0,0.1699,0.00011,19.56255]
[1779293961649,28.96,77299.7,0.0,0.16998,0.00011,19.5691]
[1779293961665,28.96,77299.7,0.0,0.16998,0.00011,19.5691]
[1779293963670,28.96,77299.72,0.0,0.16999,0.00011,19.56955]
[1779293963688,28.96,77299.72,0.0,0.16999,0.00011,19.56955]
[1779293963757,28.96,77309.29,0.0,0.17107,0.00011,19.65184]
[1779293965696,28.96,77309.29,0.0,0.17107,0.00011,19.65183]
[1779293965726,28.96,77309.29,0.0,0.17107,0.00011,19.65183]
[1779293967719,28.96,77304.47,0.0,0.17053,0.00011,19.61056]
[1779293967740,28.96,77304.47,0.0,0.17053,0.00011,19.61056]
[1779293968179,28.96,77304.47,0.0,0.17053,0.00011,19.61056]
[1779293968216,28.96,77304.47,0.0,0.17053,0.00011,19.61056]
[1779293969742,28.96,77304.6,0.0,0.17055,0.00011,19.61171]
[1779293969772,28.96,77304.6,0.0,0.17055,0.00011,19.61171]
[1779293969786,28.96,77313.83,0.0,0.17159,0.00011,19.691]
[1779293971503,28.96,77313.83,0.0,0.17159,0.00011,19.691]
[1779293971513,28.96,77313.83,0.0,0.17159,0.00011,19.691]
[1779293971542,28.96,77313.83,0.0,0.17159,0.00011,19.691]
[1779293971769,28.96,77312.57,0.0,0.17143,0.00011,19.67659]
[1779293971776,28.96,77312.57,0.0,0.17143,0.00011,19.67659]
[1779293971785,28.96,77312.57,0.0,0.17143,0.00011,19.67659]
[1779293972557,28.96,77304.22,0.0,0.17048,0.00011,19.60481]
[1779293973789,28.96,77298.66,0.0,0.16985,0.00011,19.55706]
[1779293973800,28.96,77298.66,0.0,0.16985,0.00011,19.55706]
[1779293974252,28.96,77298.66,0.0,0.16985,0.00011,19.55706]
[1779293974318,28.96,77298.66,0.0,0.16985,0.00011,19.55706]
[1779293974321,28.96,77298.66,0.0,0.16985,0.00011,19.55706]
[1779293974340,28.96,77298.66,0.0,0.16985,0.00011,19.55706]
[1779293974408,28.96,77299.4,0.0,0.16993,0.00011,19.56342]
[1779293975816,28.96,77296.5,0.0,0.16961,0.00011,19.53851]
[1779293975832,28.96,77296.5,0.0,0.16961,0.00011,19.53851]
[1779293975869,28.96,77296.5,0.0,0.16961,0.00011,19.53851]
[1779293976559,28.96,77292.58,0.0,0.16916,0.00011,19.50484]
[1779293977296,28.96,77292.58,0.0,0.16916,0.00011,19.50484]
[1779293977332,28.96,77292.58,0.0,0.16916,0.00011,19.50484]
[1779293977342,28.96,77292.58,0.0,0.16916,0.00011,19.50484]
[1779293977371,28.96,77292.58,0.0,0.16916,0.00011,19.50484]
[1779293977506,28.96,77289.09,0.0,0.16877,0.00011,19.47486]
[1779293977839,28.96,77289.09,0.0,0.16877,0.00011,19.47486]
[1779293977841,28.96,77289.09,0.0,0.16877,0.00011,19.47486]
[1779293977879,28.96,77289.09,0.0,0.16877,0.00011,19.47486]
[1779293977937,28.96,77285.87,0.0,0.16841,0.00011,19.44724]
[1779293979858,28.96,77288.64,0.0,0.16872,0.00011,19.47113]
[1779293980021,28.96,77288.64,0.0,0.16872,0.00011,19.47113]
[1779293980239,28.96,77289.45,0.0,0.16881,0.00011,19.47815]
[1779293981880,28.96,77289.45,0.0,0.16881,0.00011,19.47806]
[1779293981905,28.96,77289.45,0.0,0.16881,0.00011,19.47806]
[1779293981982,28.96,77290.3,0.0,0.16891,0.00011,19.48528]
[1779293983908,28.96,77293.8,0.0,0.1693,0.00011,19.51526]
[1779293984525,28.96,77301.56,0.0,0.17017,0.00011,19.58158]
[1779293988203,28.96,77306.44,0.0,0.17071,0.00011,19.62278]
[1779293989396,28.96,77308.25,0.0,0.17092,0.00011,19.63803]
[1779293989411,28.96,77308.25,0.0,0.17092,0.00011,19.63803]
[1779293989429,28.96,77308.25,0.0,0.17092,0.00011,19.63803]
[1779293989981,28.96,77314.5,0.0,0.17163,0.00011,19.6917]
[1779293989983,28.96,77314.5,0.0,0.17163,0.00011,19.6917]
[1779293989999,28.96,77314.5,0.0,0.17163,0.00011,19.6917]
[1779293990038,28.96,77311.43,0.0,0.17127,0.00011,19.66505]
[1779293991738,28.96,77313.5,0.0,0.17151,0.00011,19.6827]
[1779293992000,28.96,77313.5,0.0,0.17151,0.00011,19.6827]
[1779293992017,28.96,77313.5,0.0,0.17151,0.00011,19.6827]
[1779293992084,28.96,77316.4,0.0,0.17183,0.00011,19.70745]
[1779293994037,28.96,77316.4,0.0,0.17183,0.00011,19.70747]
[1779293994070,28.96,77316.4,0.0,0.17183,0.00011,19.70747]
[1779293994075,28.96,77316.4,0.0,0.17183,0.00011,19.70747]
[1779293994099,28.96,77316.4,0.0,0.17183,0.00011,19.70747]
[1779293996059,28.96,77318.04,0.0,0.17202,0.00011,19.72153]
[1779293996075,28.96,77318.04,0.0,0.17202,0.00011,19.72153]
[1779293996080,28.96,77318.04,0.0,0.17202,0.00011,19.72153]
[1779293996104,28.96,77318.04,0.0,0.17202,0.00011,19.72153]
[1779293998084,28.96,77311.3,0.0,0.17125,0.00011,19.66345]
[1779293998114,28.96,77311.3,0.0,0.17125,0.00011,19.66345]
[1779293998121,28.96,77311.3,0.0,0.17125,0.00011,19.66345]
[1779293998148,28.96,77311.3,0.0,0.17125,0.00011,19.66345]
[1779294000115,28.96,77307.01,0.0,0.17076,0.00011,19.6266]
[1779294000147,28.96,77307.01,0.0,0.17076,0.00011,19.6266]
[1779294000152,28.96,77307.01,0.0,0.17076,0.00011,19.6266]
[1779294000181,28.96,77307.01,0.0,0.17076,0.00011,19.6266]
[1779294000515,28.96,77307.01,0.0,0.17076,0.00011,19.6266]
[1779294000539,28.96,77307.01,0.0,0.17076,0.00011,19.6266]
[1779294000610,28.96,77307.6,0.0,0.17083,0.00011,19.63166]
[1779294000903,28.96,77307.6,0.0,0.17083,0.00011,19.63166]
[1779294001168,28.96,77307.6,0.0,0.17083,0.00011,19.63166]
[1779294001534,28.96,77301.94,0.0,0.17019,0.00011,19.58304]
[1779294001860,28.96,77301.94,0.0,0.17019,0.00011,19.58304]
[1779294001967,28.96,77301.94,0.0,0.17019,0.00011,19.58304]
[1779294002138,28.96,77294.25,0.0,0.16932,0.00011,19.51697]
[1779294002940,28.96,77294.25,0.0,0.16932,0.00011,19.51697]
[1779294004184,28.96,77287.62,0.0,0.16858,0.00011,19.46007]
[1779294004219,28.96,77287.62,0.0,0.16858,0.00011,19.46007]
[1779294004254,28.96,77287.62,0.0,0.16858,0.00011,19.46007]
[1779294004344,28.96,77287.62,0.0,0.16858,0.00011,19.46007]
[1779294004554,28.96,77287.35,0.0,0.16855,0.00011,19.45791]
[1779294009582,28.96,77288.0,0.0,0.16863,0.00011,19.46428]
[1779294011010,28.96,77290.87,0.0,0.16896,0.00011,19.48909]
[1779294011111,28.96,77290.0,0.0,0.16886,0.00011,19.48161]
[1779294017049,28.96,77286.31,0.0,0.16845,0.00011,19.45003]
[1779294021279,28.96,77272.24,0.0,0.16687,0.00011,19.32917]
[1779294027119,28.96,77267.43,0.0,0.16634,0.00011,19.28808]
[1779294032154,28.96,77265.35,0.0,0.16608,0.00011,19.26618]
[1779294037190,28.96,77267.03,0.0,0.16626,0.00011,19.27998]
[1779294039784,28.96,77266.28,0.0,0.16617,0.00011,19.27328]
[1779294039827,28.96,77266.28,0.0,0.16617,0.00011,19.27328]
[1779294040535,28.96,77256.84,0.0,0.16512,0.00011,19.19199]
[1779294041166,28.96,77256.84,0.0,0.16512,0.00011,19.19199]
[1779294041295,28.96,77256.84,0.0,0.16512,0.00011,19.19199]
[1779294041380,28.96,77256.84,0.0,0.16512,0.00011,19.19199]
[1779294041503,28.96,77256.84,0.0,0.16512,0.00011,19.19199]
[1779294041569,28.96,77256.84,0.0,0.16512,0.00011,19.19199]
[1779294041599,28.96,77241.74,0.0,0.16345,0.00011,19.06202]
[1779294041703,28.96,77241.74,0.0,0.16345,0.00011,19.06202]
[1779294041720,28.96,77241.74,0.0,0.16345,0.00011,19.06202]
[1779294041801,28.96,77241.74,0.0,0.16345,0.00011,19.06202]
[1779294041833,28.96,77241.74,0.0,0.16345,0.00011,19.06202]
[1779294042011,28.96,77241.74,0.0,0.16345,0.00011,19.06202]
[1779294042061,28.96,77241.74,0.0,0.16345,0.00011,19.06202]
[1779294042252,28.96,77241.74,0.0,0.16345,0.00011,19.06202]
[1779294042319,28.96,77241.74,0.0,0.16345,0.00011,19.06202]
[1779294042653,28.96,77241.74,0.0,0.16345,0.00011,19.06202]
[1779294042368,28.96,77230.19,0.0,0.16218,0.00011,18.96277]
[1779294042690,28.96,77230.19,0.0,0.16218,0.00011,18.96277]
[1779294043594,28.96,77230.19,0.0,0.16218,0.00011,18.96277]
[1779294043587,28.96,77204.81,0.0,0.15941,0.00011,18.74466]
[1779294043989,28.96,77204.81,0.0,0.15941,0.00011,18.74466]
[1779294044176,28.96,77204.81,0.0,0.15941,0.00011,18.74466]
[1779294044621,28.96,77176.19,0.0,0.15632,0.00011,18.49857]
[1779294045488,28.96,77176.19,0.0,0.15632,0.00011,18.49857]
[1779294045518,28.96,77176.19,0.0,0.15632,0.00011,18.49857]
[1779294045601,28.96,77174.29,0.0,0.15612,0.00011,18.48223]
[1779294046564,28.96,77174.29,0.0,0.15612,0.00011,18.48223]
[1779294046644,28.96,77174.29,0.0,0.15612,0.00011,18.48223]
[1779294046607,28.96,77181.29,0.0,0.15687,0.00011,18.54267]
[1779294047314,28.96,77181.29,0.0,0.15687,0.00011,18.54267]
[1779294047384,28.96,77181.29,0.0,0.15687,0.00011,18.54267]
[1779294047433,28.96,77181.29,0.0,0.15687,0.00011,18.54267]
[1779294047571,28.96,77187.03,0.0,0.15749,0.00011,18.59233]
[1779294047798,28.96,77187.03,0.0,0.15749,0.00011,18.59233]
[1779294047860,28.96,77187.03,0.0,0.15749,0.00011,18.59233]
[1779294048224,28.96,77187.03,0.0,0.15749,0.00011,18.59233]
[1779294048554,28.96,77187.03,0.0,0.15749,0.00011,18.59233]
[1779294048662,28.96,77170.12,0.0,0.15568,0.00011,18.44726]
[1779294048749,28.96,77170.12,0.0,0.15568,0.00011,18.44726]
[1779294049111,28.96,77170.12,0.0,0.15568,0.00011,18.44726]
[1779294049156,28.96,77170.12,0.0,0.15568,0.00011,18.44726]
[1779294049213,28.96,77170.12,0.0,0.15568,0.00011,18.44726]
[1779294049312,28.96,77170.12,0.0,0.15568,0.00011,18.44744]
[1779294050532,28.96,77153.33,0.0,0.1539,0.00011,18.3033]
[1779294053980,28.96,77154.1,0.0,0.154,0.00011,18.31126]
[1779294054020,28.96,77154.1,0.0,0.154,0.00011,18.31126]
[1779294054362,28.96,77154.1,0.0,0.154,0.00011,18.31181]
[1779294054837,28.96,77154.1,0.0,0.154,0.00011,18.31181]
[1779294054869,28.96,77154.1,0.0,0.154,0.00011,18.31181]
[1779294054878,28.96,77154.1,0.0,0.154,0.00011,18.31181]
[1779294054898,28.96,77154.1,0.0,0.154,0.00011,18.31181]
[1779294054958,28.96,77154.1,0.0,0.154,0.00011,18.31181]
[1779294055445,28.96,77154.43,0.0,0.15404,0.00011,18.31516]
[1779294056529,28.96,77154.43,0.0,0.15404,0.00011,18.31516]
[1779294056592,28.96,77154.43,0.0,0.15404,0.00011,18.31516]
[1779294056684,28.96,77163.16,0.0,0.15498,0.00011,18.39067]
[1779294058601,28.96,77163.16,0.0,0.15499,0.00011,18.39116]
[1779294058624,28.96,77163.16,0.0,0.15499,0.00011,18.39116]
[1779294058639,28.96,77161.85,0.0,0.15485,0.00011,18.38042]
[1779294058866,28.96,77161.85,0.0,0.15485,0.00011,18.38042]
[1779294058888,28.96,77161.85,0.0,0.15485,0.00011,18.38042]
[1779294059400,28.97,77161.85,0.0,0.15486,0.00011,18.38088]
[1779294060673,28.97,77161.85,0.0,0.15486,0.00011,18.38088]
[1779294060722,28.97,77161.85,0.0,0.15486,0.00011,18.38088]
[1779294060959,28.97,77165.0,0.0,0.1552,0.00011,18.40856]
[1779294060985,28.97,77165.0,0.0,0.1552,0.00011,18.40856]
[1779294061426,28.97,77164.56,0.0,0.15516,0.00011,18.40535]
[1779294062221,28.97,77164.56,0.0,0.15516,0.00011,18.40535]
[1779294062266,28.97,77164.56,0.0,0.15516,0.00011,18.40535]
[1779294062478,28.97,77164.56,0.0,0.15516,0.00011,18.40535]
[1779294062543,28.97,77146.92,0.0,0.15329,0.00011,18.25421]
[1779294062811,28.97,77146.92,0.0,0.15329,0.00011,18.25421]
[1779294063025,28.97,77146.92,0.0,0.15329,0.00011,18.25421]
[1779294063443,28.97,77146.53,0.0,0.15326,0.00011,18.25137]
[1779294063822,28.97,77146.53,0.0,0.15326,0.00011,18.25137]
[1779294063876,28.97,77146.53,0.0,0.15326,0.00011,18.25137]
[1779294063910,28.97,77146.53,0.0,0.15326,0.00011,18.25137]
[1779294064453,28.97,77147.73,0.0,0.15339,0.00011,18.26222]
[1779294065683,28.97,77173.73,0.0,0.15617,0.00011,18.48603]
[1779294065736,28.97,77173.73,0.0,0.15617,0.00011,18.48603]
[1779294066024,28.97,77173.73,0.0,0.15617,0.00011,18.48603]
[1779294067021,28.97,77173.73,0.0,0.15618,0.00011,18.48672]
[1779294067034,28.97,77173.73,0.0,0.15618,0.00011,18.48672]
[1779294067069,28.97,77173.73,0.0,0.15618,0.00011,18.48672]
[1779294067096,28.97,77173.73,0.0,0.15618,0.00011,18.48672]
[1779294067157,28.97,77173.73,0.0,0.15618,0.00011,18.48672]
[1779294067188,28.97,77173.73,0.0,0.15618,0.00011,18.48672]
[1779294067475,28.97,77166.85,0.0,0.15545,0.00011,18.42811]
[1779294069014,28.97,77166.33,0.0,0.1554,0.00011,18.4242]
[1779294069045,28.97,77166.33,0.0,0.1554,0.00011,18.4242]
[1779294069055,28.97,77166.33,0.0,0.1554,0.00011,18.4242]
[1779294069085,28.97,77166.33,0.0,0.1554,0.00011,18.4242]
[1779294069383,28.97,77166.33,0.0,0.1554,0.00011,18.4242]
[1779294069451,28.97,77166.33,0.0,0.1554,0.00011,18.4242]
[1779294069462,28.97,77166.33,0.0,0.1554,0.00011,18.4242]
[1779294069634,28.97,77168.3,0.0,0.15562,0.00011,18.44168]
[1779294072629,28.98,77180.85,0.0,0.15698,0.00011,18.55108]
[1779294076664,28.98,77179.74,0.0,0.15688,0.00011,18.54271]
[1779294077695,28.98,77188.15,0.0,0.15779,0.00011,18.61567]
[1779294079122,28.98,77185.27,0.0,0.15749,0.00011,18.59136]
[1779294079152,28.98,77185.27,0.0,0.15749,0.00011,18.59136]
[1779294081148,28.98,77184.64,0.0,0.15743,0.00011,18.58677]
[1779294081677,28.98,77188.55,0.0,0.15785,0.00011,18.6208]
[1779294082687,28.98,77151.8,0.0,0.15393,0.00011,18.30562]
[1779294082791,28.98,77151.8,0.0,0.15393,0.00011,18.30562]
[1779294082826,28.98,77151.8,0.0,0.15393,0.00011,18.30562]
[1779294082903,28.98,77151.8,0.0,0.15393,0.00011,18.30562]
[1779294083033,28.98,77151.8,0.0,0.15393,0.00011,18.30562]
[1779294083137,28.98,77151.8,0.0,0.15393,0.00011,18.30562]
[1779294083484,28.98,77151.8,0.0,0.15393,0.00011,18.30562]
[1779294083504,28.98,77151.8,0.0,0.15393,0.00011,18.30562]
[1779294083525,28.98,77151.8,0.0,0.15393,0.00011,18.30562]
[1779294083559,28.98,77151.8,0.0,0.15393,0.00011,18.30562]
[1779294083661,28.98,77156.09,0.0,0.15439,0.00011,18.34277]
[1779294084601,28.98,77155.93,0.0,0.15438,0.00011,18.34194]
[1779294086336,28.98,77154.98,0.0,0.15429,0.00011,18.33428]
[1779294086378,28.98,77154.98,0.0,0.15429,0.00011,18.33428]
[1779294086623,28.98,77155.55,0.0,0.15435,0.00011,18.33967]
[1779294087321,28.98,77155.55,0.0,0.15435,0.00011,18.33967]
[1779294087327,28.98,77155.55,0.0,0.15435,0.00011,18.33967]
[1779294087352,28.98,77155.55,0.0,0.15435,0.00011,18.33967]
[1779294087400,28.98,77155.55,0.0,0.15435,0.00011,18.33967]
[1779294087441,28.98,77155.55,0.0,0.15435,0.00011,18.33967]
[1779294087691,28.99,77156.12,0.0,0.15442,0.00011,18.34504]
[1779294089718,28.99,77166.9,0.0,0.15558,0.00011,18.43851]
[1779294090918,28.99,77172.31,0.0,0.15616,0.00011,18.48539]
[1779294090930,28.99,77172.31,0.0,0.15616,0.00011,18.48539]
[1779294091742,28.99,77172.31,0.0,0.15616,0.00011,18.48539]
[1779294091652,28.99,77172.31,0.0,0.15615,0.00011,18.48225]
[1779294091851,28.99,77172.31,0.0,0.15615,0.00011,18.48225]
[1779294092659,28.99,77180.15,0.0,0.15699,0.00011,18.54997]
[1779294094085,28.99,77182.56,0.0,0.15725,0.00011,18.57098]
[1779294094693,28.99,77161.5,0.0,0.155,0.00011,18.39048]
[1779294095724,28.99,77172.99,0.0,0.15624,0.00011,18.48952]
[1779294095997,28.99,77172.99,0.0,0.15624,0.00011,18.48952]
[1779294096007,28.99,77172.99,0.0,0.15624,0.00011,18.48952]
[1779294096032,28.99,77172.99,0.0,0.15624,0.00011,18.48952]
[1779294096687,28.99,77172.99,0.0,0.15624,0.00011,18.49012]
[1779294099433,28.99,77181.36,0.0,0.15716,0.00011,18.56327]
[1779294099458,28.99,77181.36,0.0,0.15716,0.00011,18.56327]
[1779294099495,28.99,77181.36,0.0,0.15716,0.00011,18.56327]
[1779294099709,28.99,77180.0,0.0,0.15702,0.00011,18.55219]
[1779294099855,28.99,77180.0,0.0,0.15702,0.00011,18.55219]
[1779294099863,28.99,77180.0,0.0,0.15702,0.00011,18.55219]
[1779294100715,28.99,77181.87,0.0,0.15723,0.00011,18.56886]
[1779294105211,29.0,77189.19,0.0,0.15805,0.00011,18.63409]
[1779294105751,29.0,77195.68,0.0,0.15875,0.00011,18.69013]
[1779294110755,29.0,77203.16,0.0,0.15959,0.00011,18.75618]
[1779294115778,29.01,77198.09,0.0,0.15907,0.00011,18.71497]
[1779294115970,29.01,77198.09,0.0,0.15907,0.00011,18.71497]
[1779294119672,29.01,77199.27,0.0,0.15921,0.00011,18.72613]
[1779294119677,29.01,77199.6,0.0,0.15925,0.00011,18.72931]
[1779294123441,29.01,77203.64,0.0,0.1597,0.00011,18.76494]
[1779294123450,29.01,77203.64,0.0,0.1597,0.00011,18.76494]
[1779294123721,29.01,77203.64,0.0,0.1597,0.00011,18.76494]
[1779294123661,29.01,77207.25,0.0,0.16009,0.00011,18.79614]
[1779294123963,29.01,77207.25,0.0,0.16009,0.00011,18.79614]
[1779294125807,29.01,77214.74,0.0,0.16091,0.00011,18.86093]
[1779294125897,29.01,77214.74,0.0,0.16092,0.00011,18.8612]
[1779294127505,29.01,77214.74,0.0,0.16092,0.00011,18.8612]
[1779294129870,29.01,77219.31,0.0,0.16142,0.00011,18.90099]
[1779294129902,29.01,77219.31,0.0,0.16142,0.00011,18.90099]
[1779294130207,29.01,77221.22,0.0,0.16164,0.00011,18.91797]
[1779294131837,29.01,77221.22,0.0,0.16164,0.00011,18.91825]
[1779294132779,29.01,77219.87,0.0,0.1615,0.00011,18.90725]
[1779294135888,29.01,77216.73,0.0,0.16117,0.00011,18.88099]
[1779294135909,29.01,77216.73,0.0,0.16117,0.00011,18.88099]
[1779294140936,29.02,77215.75,0.0,0.16108,0.00011,18.87395]
[1779294141960,29.02,77215.19,0.0,0.16102,0.00011,18.86914]
[1779294141967,29.02,77215.19,0.0,0.16102,0.00011,18.86914]
[1779294142002,29.02,77215.19,0.0,0.16102,0.00011,18.86914]
[1779294142060,29.02,77214.18,0.0,0.16091,0.00011,18.8607]
[1779294143983,29.02,77214.18,0.0,0.16092,0.00011,18.86094]
[1779294144719,29.02,77213.98,0.0,0.1609,0.00011,18.85946]
[1779294145369,29.02,77213.98,0.0,0.1609,0.00011,18.85946]
[1779294145389,29.02,77213.98,0.0,0.1609,0.00011,18.85946]
[1779294145416,29.02,77215.97,0.0,0.16112,0.00011,18.87678]
[1779294146304,29.02,77204.96,0.0,0.15992,0.00011,18.78251]
[1779294147979,29.02,77204.96,0.0,0.15992,0.00011,18.78268]
[1779294148092,29.02,77204.96,0.0,0.15992,0.00011,18.78268]
[1779294148764,29.02,77198.37,0.0,0.15921,0.00011,18.72641]
[1779294151050,29.02,77205.88,0.0,0.16003,0.00011,18.79134]
[1779294151699,29.02,77210.0,0.0,0.16046,0.00011,18.82326]
[1779294152114,29.02,77210.0,0.0,0.16046,0.00011,18.82326]
[1779294158736,29.02,77214.02,0.0,0.1609,0.00011,18.85811]
[1779294158965,29.02,77218.54,0.0,0.1614,0.00011,18.89688]
[1779294159332,29.02,77218.54,0.0,0.1614,0.00011,18.89688]
[1779294159362,29.02,77218.54,0.0,0.1614,0.00011,18.89688]
[1779294159757,29.02,77222.49,0.0,0.16183,0.00011,18.93072]
[1779294161206,29.02,77229.32,0.0,0.16258,0.00011,18.98936]
[1779294161212,29.02,77229.32,0.0,0.16258,0.00011,18.98936]
[1779294161218,29.02,77227.2,0.0,0.16234,0.00011,18.9712]
[1779294167195,29.02,77223.22,0.0,0.1619,0.00011,18.93654]
[1779294172385,29.02,77224.64,0.0,0.16205,0.00011,18.94835]
[1779294172756,29.02,77219.93,0.0,0.16154,0.00011,18.90783]
[1779294177764,29.02,77216.1,0.0,0.16112,0.00011,18.87507]
[1779294182768,29.02,77210.98,0.0,0.16056,0.00011,18.83131]
[1779294187776,29.02,77209.65,0.0,0.16042,0.00011,18.82029]
[1779294190869,29.02,77199.77,0.0,0.15936,0.00011,18.73603]
[1779294195876,29.02,77200.68,0.0,0.15947,0.00011,18.74501]
[1779294200907,29.02,77199.84,0.0,0.1594,0.00011,18.739]
[1779294205934,29.03,77192.23,0.0,0.15859,0.00011,18.67523]
[1779294210951,29.03,77186.97,0.0,0.15805,0.00011,18.63203]
[1779294212859,29.03,77199.17,0.0,0.15936,0.00011,18.73431]
[1779294212938,29.03,77199.17,0.0,0.15936,0.00011,18.73431]
[1779294212950,29.03,77199.17,0.0,0.15936,0.00011,18.73431]
[1779294212961,29.03,77199.17,0.0,0.15936,0.00011,18.73431]
[1779294212990,29.03,77199.17,0.0,0.15936,0.00011,18.73431]
[1779294213261,29.03,77199.17,0.0,0.15936,0.00011,18.73431]
[1779294213447,29.03,77199.17,0.0,0.15936,0.00011,18.73431]
[1779294213772,29.03,77203.72,0.0,0.15985,0.00011,18.77334]
[1779294216983,29.03,77207.68,0.0,0.16029,0.00011,18.80799]
[1779294217002,29.03,77207.68,0.0,0.16029,0.00011,18.80799]
[1779294219006,29.03,77207.68,0.0,0.16029,0.00011,18.80816]
[1779294219031,29.03,77207.68,0.0,0.16029,0.00011,18.80816]
[1779294221051,29.03,77213.19,0.0,0.1609,0.00011,18.85593]
[1779294221518,29.03,77213.19,0.0,0.1609,0.00011,18.85593]
[1779294221836,29.03,77219.61,0.0,0.1616,0.00011,18.9111]
[1779294223068,29.03,77222.08,0.0,0.16187,0.00011,18.93232]
[1779294223069,29.03,77222.08,0.0,0.16187,0.00011,18.93232]
[1779294223767,29.03,77223.31,0.0,0.16201,0.00011,18.94298]
[1779294224233,29.03,77223.31,0.0,0.16201,0.00011,18.94298]
[1779294224774,29.03,77226.25,0.0,0.16233,0.00011,18.96829]
[1779294225108,29.03,77226.25,0.0,0.16233,0.00011,18.96829]
[1779294225118,29.03,77226.25,0.0,0.16233,0.00011,18.96829]
[1779294227103,29.03,77228.33,0.0,0.16256,0.00011,18.98626]
[1779294227110,29.03,77228.33,0.0,0.16256,0.00011,18.98626]
[1779294227142,29.03,77228.33,0.0,0.16256,0.00011,18.98626]
[1779294227627,29.03,77228.33,0.0,0.16256,0.00011,18.98628]
[1779294229129,29.03,77231.92,0.0,0.16296,0.00011,19.01707]
[1779294229481,29.03,77231.92,0.0,0.16296,0.00011,19.01707]
[1779294229638,29.03,77231.92,0.0,0.16296,0.00011,19.01707]
[1779294229650,29.03,77231.92,0.0,0.16296,0.00011,19.01707]
[1779294229701,29.03,77231.92,0.0,0.16296,0.00011,19.01707]
[1779294229740,29.03,77241.12,0.0,0.16397,0.00011,19.09594]
[1779294231149,29.03,77241.12,0.0,0.16397,0.00011,19.09588]
[1779294231152,29.03,77241.12,0.0,0.16397,0.00011,19.09588]
[1779294231812,29.03,77242.13,0.0,0.16408,0.00011,19.10466]
[1779294233775,29.03,77231.0,0.0,0.16286,0.00011,19.00939]
[1779294238797,29.04,77230.43,0.0,0.16281,0.00011,19.00534]
[1779294239934,29.04,77227.8,0.0,0.16252,0.00011,18.98321]
[1779294239962,29.04,77227.8,0.0,0.16252,0.00011,18.98321]
[1779294240021,29.04,77227.8,0.0,0.16252,0.00011,18.98321]
[1779294240376,29.04,77227.8,0.0,0.16252,0.00011,18.98321]
[1779294240432,29.04,77227.8,0.0,0.16252,0.00011,18.98321]
[1779294240719,29.04,77227.8,0.0,0.16253,0.00011,18.98342]
[1779294241728,29.04,77214.56,0.0,0.16108,0.00011,18.8698]
[1779294243337,29.04,77212.23,0.0,0.16082,0.00011,18.84978]
[1779294243740,29.04,77212.45,0.0,0.16085,0.00011,18.85166]
[1779294244747,29.04,77201.18,0.0,0.15962,0.00011,18.75499]
[1779294247870,29.04,77202.16,0.0,0.15973,0.00011,18.76365]
[1779294248464,29.04,77196.81,0.0,0.15915,0.00011,18.71788]
[1779294248916,29.04,77196.81,0.0,0.15916,0.00011,18.71801]
[1779294248988,29.04,77196.81,0.0,0.15916,0.00011,18.71801]
[1779294249054,29.04,77196.81,0.0,0.15916,0.00011,18.71801]
[1779294249139,29.04,77196.81,0.0,0.15916,0.00011,18.71801]
[1779294249757,29.04,77196.81,0.0,0.15916,0.00011,18.71801]
[1779294249829,29.04,77196.81,0.0,0.15916,0.00011,18.71801]
[1779294249886,29.04,77196.81,0.0,0.15916,0.00011,18.71801]
[1779294249877,29.04,77154.09,0.0,0.15458,0.00011,18.35179]
[1779294250807,29.04,77154.09,0.0,0.15458,0.00011,18.35221]
[1779294251452,29.04,77154.09,0.0,0.15458,0.00011,18.35221]
[1779294251476,29.04,77154.09,0.0,0.15458,0.00011,18.35221]
[1779294251810,29.04,77152.55,0.0,0.15443,0.00011,18.33943]
[1779294252482,29.04,77152.55,0.0,0.15443,0.00011,18.33943]
[1779294253520,29.04,77149.75,0.0,0.15413,0.00011,18.31564]
[1779294253548,29.04,77149.75,0.0,0.15413,0.00011,18.31564]
[1779294253660,29.04,77149.75,0.0,0.15413,0.00011,18.31564]
[1779294253716,29.04,77149.75,0.0,0.15413,0.00011,18.31564]
[1779294253824,29.04,77153.87,0.0,0.15457,0.00011,18.35116]
[1779294254117,29.04,77153.87,0.0,0.15457,0.00011,18.35116]
[1779294255458,29.04,77153.05,0.0,0.15449,0.00011,18.34431]
[1779294255486,29.04,77153.05,0.0,0.15449,0.00011,18.34431]
[1779294255840,29.04,77152.26,0.0,0.15441,0.00011,18.33793]
[1779294256254,29.04,77152.26,0.0,0.15441,0.00011,18.33793]
[1779294256845,29.04,77149.6,0.0,0.15413,0.00011,18.31531]
[1779294257580,29.04,77149.6,0.0,0.15413,0.00011,18.31531]
[1779294257606,29.04,77149.6,0.0,0.15413,0.00011,18.31531]
[1779294257854,29.04,77148.03,0.0,0.15396,0.00011,18.30205]
[1779294259567,29.04,77148.4,0.0,0.154,0.00011,18.30541]
[1779294259867,29.04,77151.03,0.0,0.15429,0.00011,18.32833]
[1779294264887,29.04,77153.11,0.0,0.15453,0.00011,18.34747]
[1779294265640,29.04,77153.17,0.0,0.15454,0.00011,18.34871]
[1779294265910,29.04,77150.68,0.0,0.15428,0.00011,18.32738]
[1779294266083,29.04,77150.68,0.0,0.15428,0.00011,18.32738]
[1779294266919,29.05,77149.86,0.0,0.1542,0.00011,18.32074]
[1779294267336,29.05,77149.86,0.0,0.1542,0.00011,18.32074]
[1779294267337,29.05,77149.86,0.0,0.1542,0.00011,18.32074]
[1779294267362,29.05,77149.86,0.0,0.1542,0.00011,18.32074]
[1779294267654,29.05,77149.86,0.0,0.1542,0.00011,18.32074]
[1779294267923,29.05,77152.09,0.0,0.15444,0.00011,18.34022]
[1779294273157,29.05,77148.35,0.0,0.15404,0.00011,18.30639]
[1779294275811,29.05,77148.76,0.0,0.15409,0.00011,18.31036]
[1779294275825,29.05,77156.65,0.0,0.15494,0.00011,18.37871]
[1779294277994,29.05,77165.93,0.0,0.15593,0.00011,18.45899]
[1779294283848,29.05,77167.71,0.0,0.15613,0.00011,18.47429]
[1779294283946,29.05,77174.93,0.0,0.1569,0.00011,18.53616]
[1779294289073,29.05,77169.82,0.0,0.15635,0.00011,18.4923]
[1779294294299,29.05,77167.36,0.0,0.15609,0.00011,18.47134]
[1779294299628,29.05,77162.34,0.0,0.15555,0.00011,18.42844]
[1779294300903,29.05,77162.89,0.0,0.15561,0.00011,18.43322]
[1779294300941,29.05,77161.06,0.0,0.15542,0.00011,18.4176]
[1779294301763,29.05,77145.61,0.0,0.15378,0.00011,18.28536]
[1779294302894,29.05,77145.61,0.0,0.15378,0.00011,18.28536]
[1779294302913,29.05,77145.61,0.0,0.15378,0.00011,18.28536]
[1779294306173,29.05,77129.41,0.0,0.15208,0.00011,18.1472]
[1779294306241,29.05,77129.41,0.0,0.15208,0.00011,18.1472]
[1779294306287,29.05,77129.41,0.0,0.15208,0.00011,18.1472]
[1779294306968,29.05,77126.33,0.0,0.15176,0.0001,18.12143]
[1779294307401,29.05,77113.54,0.0,0.15043,0.0001,18.01234]
[1779294308197,29.05,77113.54,0.0,0.15043,0.0001,18.01234]
[1779294308230,29.05,77113.54,0.0,0.15043,0.0001,18.01234]
[1779294308257,29.05,77113.54,0.0,0.15043,0.0001,18.01234]
[1779294308294,29.05,77105.35,0.0,0.14958,0.0001,17.94231]
[1779294309784,29.05,77105.35,0.0,0.14958,0.0001,17.94231]
[1779294309839,29.05,77105.35,0.0,0.14958,0.0001,17.94231]
[1779294309957,29.05,77105.35,0.0,0.14958,0.0001,17.94231]
[1779294309970,29.05,77104.5,0.0,0.1495,0.0001,17.93559]
[1779294312197,29.06,77102.83,0.0,0.14933,0.0001,17.92195]
[1779294312211,29.06,77102.83,0.0,0.14933,0.0001,17.92195]
[1779294312247,29.06,77101.24,0.0,0.14917,0.0001,17.90836]
[1779294313330,29.06,77101.24,0.0,0.14917,0.0001,17.90836]
[1779294313982,29.06,77082.85,0.0,0.14728,0.0001,17.75197]
[1779294315950,29.06,77079.91,0.0,0.14698,0.0001,17.72739]
[1779294316342,29.06,77081.58,0.0,0.14716,0.0001,17.74221]
[1779294316346,29.06,77081.58,0.0,0.14716,0.0001,17.74221]
[1779294316368,29.06,77081.58,0.0,0.14716,0.0001,17.74221]
[1779294316727,29.06,77087.75,0.0,0.1478,0.0001,17.79544]
[1779294318216,29.06,77087.75,0.0,0.1478,0.0001,17.79544]
[1779294318237,29.06,77087.75,0.0,0.1478,0.0001,17.79544]
[1779294318251,29.06,77087.75,0.0,0.1478,0.0001,17.79544]
[1779294318472,29.06,77087.75,0.0,0.1478,0.0001,17.79544]
[1779294318515,29.06,77087.75,0.0,0.1478,0.0001,17.79544]
[1779294318617,29.06,77087.75,0.0,0.1478,0.0001,17.79544]
[1779294318634,29.06,77087.75,0.0,0.1478,0.0001,17.79544]
[1779294318718,29.06,77095.99,0.0,0.14866,0.0001,17.86667]
[1779294320445,29.06,77087.27,0.0,0.14777,0.0001,17.79257]
[1779294320470,29.06,77087.27,0.0,0.14777,0.0001,17.79257]
[1779294320948,29.06,77087.65,0.0,0.14781,0.0001,17.79631]
[1779294322446,29.06,77087.65,0.0,0.14782,0.0001,17.7968]
[1779294322457,29.06,77087.65,0.0,0.14782,0.0001,17.7968]
[1779294322587,29.06,77085.88,0.0,0.14764,0.0001,17.78217]
[1779294324458,29.06,77085.88,0.0,0.14765,0.0001,17.78268]
[1779294324460,29.06,77088.11,0.0,0.14788,0.0001,17.80222]
[1779294327491,29.07,77098.85,0.0,0.14901,0.0001,17.89541]
[1779294328535,29.07,77098.85,0.0,0.14901,0.0001,17.89541]
[1779294328571,29.07,77098.85,0.0,0.14901,0.0001,17.89541]
[1779294328577,29.07,77098.85,0.0,0.14901,0.0001,17.89541]
[1779294328602,29.07,77098.85,0.0,0.14901,0.0001,17.89541]
[1779294328614,29.07,77100.93,0.0,0.14923,0.0001,17.91355]
[1779294329653,29.07,77100.93,0.0,0.14923,0.0001,17.91355]
[1779294331075,29.07,77110.84,0.0,0.15027,0.0001,17.99859]
[1779294331105,29.07,77110.84,0.0,0.15027,0.0001,17.99859]
[1779294331955,29.07,77096.64,0.0,0.14878,0.0001,17.87424]
[1779294332257,29.07,77096.64,0.0,0.14878,0.0001,17.87424]
[1779294332288,29.07,77096.64,0.0,0.14878,0.0001,17.87424]
[1779294332813,29.07,77096.64,0.0,0.14878,0.0001,17.87424]
[1779294332835,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333041,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333082,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333277,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333290,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333337,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333375,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333383,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333618,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333652,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333848,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333893,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294334028,29.07,77100.26,0.0,0.14916,0.0001,17.90573]
[1779294333901,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334074,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334229,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334249,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334436,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334455,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334654,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334701,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334735,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334744,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334749,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334755,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334789,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334930,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334979,29.07,77101.69,0.0,0.14932,0.0001,17.91872]
[1779294334952,29.07,77113.25,0.0,0.15053,0.0001,18.01826]
[1779294336755,29.07,77115.45,0.0,0.15076,0.0001,18.03767]
[1779294336776,29.07,77115.45,0.0,0.15076,0.0001,18.03767]
[1779294336782,29.07,77114.45,0.0,0.15067,0.0001,18.02969]
[1779294338676,29.07,77114.45,0.0,0.15067,0.0001,18.03027]
[1779294338991,29.08,77104.87,0.0,0.14968,0.0001,17.94905]
[1779294339657,29.08,77104.87,0.0,0.14968,0.0001,17.94905]
[1779294340715,29.08,77099.9,0.0,0.14918,0.0001,17.9073]
[1779294341025,29.08,77100.31,0.0,0.14923,0.0001,17.91132]
[1779294342727,29.08,77102.45,0.0,0.14945,0.0001,17.9301]
[1779294342729,29.08,77102.45,0.0,0.14945,0.0001,17.9301]
[1779294342736,29.08,77102.45,0.0,0.14945,0.0001,17.9301]
[1779294346786,29.08,77102.56,0.0,0.14949,0.0001,17.93288]
[1779294346798,29.08,77102.56,0.0,0.14949,0.0001,17.93288]
[1779294346804,29.08,77102.56,0.0,0.14949,0.0001,17.93288]
[1779294351811,29.08,77106.61,0.0,0.14994,0.0001,17.96953]
[1779294352862,29.08,77106.93,0.0,0.14997,0.0001,17.97261]
[1779294352906,29.08,77106.93,0.0,0.14997,0.0001,17.97261]
[1779294352911,29.08,77106.93,0.0,0.14997,0.0001,17.97261]
[1779294352937,29.08,77106.93,0.0,0.14997,0.0001,17.97261]
[1779294353007,29.08,77111.64,0.0,0.15047,0.0001,18.01318]
[1779294353467,29.08,77111.64,0.0,0.15047,0.0001,18.01318]
[1779294360128,29.09,77111.81,0.0,0.15052,0.0001,18.01718]
[1779294365634,29.09,77121.58,0.0,0.15158,0.0001,18.10421]
[1779294368274,29.09,77124.21,0.0,0.15187,0.0001,18.12779]
[1779294368297,29.09,77124.21,0.0,0.15187,0.0001,18.12779]
[1779294369084,29.1,77125.39,0.0,0.152,0.0001,18.13841]
[1779294369101,29.1,77125.39,0.0,0.152,0.0001,18.13841]
[1779294370503,29.1,77130.74,0.0,0.15257,0.00011,18.18466]
[1779294370536,29.1,77130.74,0.0,0.15257,0.00011,18.18466]
[1779294375704,29.1,77129.5,0.0,0.15248,0.00011,18.17685]
[1779294378959,29.1,77118.73,0.0,0.15136,0.0001,18.08601]
[1779294384539,29.11,77117.67,0.0,0.15127,0.0001,18.0788]
[1779294388599,29.11,77125.23,0.0,0.15209,0.0001,18.14498]
[1779294388605,29.11,77125.23,0.0,0.15209,0.0001,18.14498]
[1779294388630,29.11,77125.23,0.0,0.15209,0.0001,18.14498]
[1779294388635,29.11,77125.23,0.0,0.15209,0.0001,18.14498]
[1779294388661,29.11,77125.23,0.0,0.15209,0.0001,18.14498]
[1779294388796,29.11,77126.53,0.0,0.15223,0.0001,18.15644]
[1779294389397,29.11,77126.53,0.0,0.15223,0.0001,18.15644]
[1779294390051,29.11,77135.9,0.0,0.15322,0.00011,18.2371]
[1779294391683,29.11,77133.46,0.0,0.15297,0.00011,18.2168]
[1779294391717,29.11,77133.46,0.0,0.15297,0.00011,18.2168]
[1779294393446,29.11,77134.58,0.0,0.15308,0.00011,18.22378]
[1779294397859,29.11,77125.34,0.0,0.15213,0.0001,18.14689]
[1779294402934,29.12,77118.12,0.0,0.15139,0.0001,18.08651]
[1779294407988,29.12,77119.57,0.0,0.15157,0.0001,18.10072]
[1779294410987,29.12,77107.19,0.0,0.15029,0.0001,17.99654]
[1779294415991,29.12,77113.27,0.0,0.15096,0.0001,18.05081]
[1779294417000,29.13,77123.04,0.0,0.15198,0.0001,18.13464]
[1779294422037,29.13,77126.2,0.0,0.15233,0.0001,18.16321]
[1779294427074,29.13,77117.07,0.0,0.1514,0.0001,18.08689]
[1779294432108,29.13,77120.1,0.0,0.15174,0.0001,18.11491]
[1779294437144,29.14,77123.86,0.0,0.15216,0.0001,18.1489]
[1779294442178,29.14,77118.31,0.0,0.1516,0.0001,18.10349]
[1779294447214,29.14,77116.16,0.0,0.15141,0.0001,18.08744]
[1779294452248,29.15,77117.69,0.0,0.15157,0.0001,18.09904]
[1779294457284,29.15,77120.7,0.0,0.15191,0.0001,18.12676]
[1779294462319,29.15,77120.92,0.0,0.15196,0.0001,18.1305]
[1779294467354,29.15,77118.2,0.0,0.1517,0.0001,18.10925]
[1779294472389,29.16,77125.44,0.0,0.15248,0.0001,18.17287]
[1779294477424,29.16,77133.61,0.0,0.15336,0.00011,18.24451]
[1779294482460,29.16,77132.37,0.0,0.15326,0.00011,18.23627]
[1779294484602,29.16,77132.65,0.0,0.1533,0.00011,18.23898]
[1779294484622,29.16,77132.65,0.0,0.1533,0.00011,18.23898]
[1779294484904,29.16,77132.65,0.0,0.1533,0.00011,18.23898]
[1779294484971,29.16,77132.65,0.0,0.1533,0.00011,18.23898]
[1779294485078,29.16,77132.65,0.0,0.1533,0.00011,18.23898]
[1779294484976,29.16,77111.38,0.0,0.15107,0.0001,18.05793]
[1779294485281,29.16,77111.38,0.0,0.15107,0.0001,18.05793]
[1779294486020,29.16,77111.38,0.0,0.15107,0.0001,18.05793]
[1779294486067,29.16,77111.38,0.0,0.15107,0.0001,18.05793]
[1779294486120,29.16,77115.75,0.0,0.15154,0.0001,18.09566]
[1779294491537,29.17,77111.79,0.0,0.15116,0.0001,18.06478]
[1779294494558,29.17,77092.64,0.0,0.14919,0.0001,17.90333]
[1779294499593,29.18,77093.51,0.0,0.14932,0.0001,17.9139]
[1779294502344,29.18,77092.99,0.0,0.14928,0.0001,17.91047]
[1779294502871,29.18,77092.99,0.0,0.14928,0.0001,17.91047]
[1779294502955,29.18,77090.29,0.0,0.14901,0.0001,17.888]
[1779294504577,29.18,77090.61,0.0,0.14905,0.0001,17.89121]
[1779294504613,29.18,77090.61,0.0,0.14905,0.0001,17.89121]
[1779294504997,29.18,77077.74,0.0,0.14773,0.0001,17.78217]
[1779294505408,29.18,77077.74,0.0,0.14773,0.0001,17.78217]
[1779294505537,29.18,77077.74,0.0,0.14773,0.0001,17.78217]
[1779294505691,29.18,77077.74,0.0,0.14773,0.0001,17.78217]
[1779294505818,29.18,77077.74,0.0,0.14773,0.0001,17.78217]
[1779294505878,29.18,77077.74,0.0,0.14773,0.0001,17.78217]
[1779294506018,29.18,77077.74,0.0,0.14773,0.0001,17.78217]
[1779294506056,29.18,77077.74,0.0,0.14773,0.0001,17.78217]
[1779294506160,29.18,77077.74,0.0,0.14773,0.0001,17.78217]
[1779294506111,29.18,77055.63,0.0,0.14548,0.0001,17.59477]
[1779294507151,29.18,77055.63,0.0,0.14548,0.0001,17.59477]
[1779294507216,29.18,77055.63,0.0,0.14548,0.0001,17.59477]
[1779294507217,29.18,77053.48,0.0,0.14527,0.0001,17.57717]
[1779294507895,29.18,77043.64,0.0,0.14428,0.0001,17.49432]
[1779294512220,29.19,77034.94,0.0,0.14343,0.0001,17.42302]
[1779294511676,29.2,77026.42,0.0,0.14263,0.0001,17.35406]
[1779294512235,29.2,77026.42,0.0,0.14263,0.0001,17.35406]
[1779294512766,29.2,77023.81,0.0,0.14238,0.0001,17.33261]
[1779294513304,29.2,77023.81,0.0,0.14238,0.0001,17.33261]
[1779294514984,29.21,77023.81,0.0,0.14247,0.0001,17.33952]
[1779294515072,29.21,77023.81,0.0,0.14247,0.0001,17.33952]
[1779294515104,29.21,77023.81,0.0,0.14247,0.0001,17.33952]
[1779294515165,29.22,77019.54,0.0,0.14213,0.0001,17.31085]
[1779294516726,29.23,77040.36,0.0,0.14431,0.0001,17.49491]
[1779294517579,29.23,77040.36,0.0,0.14431,0.0001,17.49491]
[1779294517613,29.23,77040.36,0.0,0.14431,0.0001,17.49491]
[1779294517720,29.23,77040.36,0.0,0.14432,0.0001,17.49537]
[1779294522858,29.23,77044.5,0.0,0.14476,0.0001,17.53253]
[1779294525777,29.24,77030.88,0.0,0.14342,0.0001,17.41988]
[1779294530812,29.24,77039.64,0.0,0.14434,0.0001,17.49694]
[1779294535848,29.24,77030.32,0.0,0.14344,0.0001,17.42096]
[1779294540882,29.25,77031.93,0.0,0.14363,0.0001,17.43727]
[1779294545919,29.25,77039.17,0.0,0.14439,0.0001,17.50045]
[1779294547932,29.25,77028.9,0.0,0.14337,0.0001,17.41505]
[1779294552966,29.26,77021.95,0.0,0.1427,0.0001,17.35885]
[1779294558015,29.26,77021.35,0.0,0.14267,0.0001,17.35605]
[1779294563961,29.27,77011.89,0.0,0.14177,0.0001,17.27971]
[1779294563994,29.27,77011.89,0.0,0.14177,0.0001,17.27971]
[1779294564133,29.27,77001.59,0.0,0.14076,0.0001,17.19332]
[1779294564455,29.27,77001.59,0.0,0.14076,0.0001,17.19332]
[1779294564461,29.27,77001.59,0.0,0.14076,0.0001,17.19332]
[1779294564497,29.27,77001.59,0.0,0.14076,0.0001,17.19332]
[1779294564548,29.27,77001.59,0.0,0.14076,0.0001,17.19332]
[1779294564589,29.27,77001.59,0.0,0.14076,0.0001,17.19332]
[1779294564767,29.27,77001.59,0.0,0.14076,0.0001,17.19332]
[1779294565234,29.27,76997.48,0.0,0.14036,0.0001,17.15924]
[1779294565708,29.27,76997.48,0.0,0.14036,0.0001,17.15924]
[1779294565742,29.27,76997.48,0.0,0.14036,0.0001,17.15924]
[1779294566263,29.27,76997.48,0.0,0.14036,0.0001,17.15924]
[1779294566262,29.28,77000.06,0.0,0.1407,0.0001,17.18833]
[1779294566488,29.28,77000.06,0.0,0.1407,0.0001,17.18833]
[1779294566537,29.28,77000.06,0.0,0.1407,0.0001,17.18833]
[1779294567068,29.29,77000.04,0.0,0.14079,0.0001,17.19577]
[1779294567695,29.29,77000.04,0.0,0.14079,0.0001,17.19577]
[1779294567700,29.29,77000.04,0.0,0.14079,0.0001,17.19577]
[1779294568188,29.29,77000.04,0.0,0.14079,0.0001,17.19577]
[1779294568242,29.29,76984.03,0.0,0.13922,0.0001,17.0615]
[1779294569798,29.29,76984.03,0.0,0.13923,0.0001,17.06229]
[1779294569830,29.29,76984.03,0.0,0.13923,0.0001,17.06229]
[1779294570002,29.29,76984.03,0.0,0.13923,0.0001,17.06229]
[1779294570035,29.29,76984.03,0.0,0.13923,0.0001,17.06229]
[1779294570242,29.29,76984.03,0.0,0.13923,0.0001,17.06229]
[1779294570231,29.3,76974.78,0.0,0.13843,0.0001,16.99352]
[1779294570410,29.3,76974.78,0.0,0.13843,0.0001,16.99352]
[1779294570483,29.3,76974.78,0.0,0.13843,0.0001,16.99352]
[1779294570500,29.3,76974.78,0.0,0.13843,0.0001,16.99352]
[1779294570528,29.3,76974.78,0.0,0.13843,0.0001,16.99352]
[1779294570680,29.3,76974.78,0.0,0.13843,0.0001,16.99352]
[1779294570712,29.3,76974.78,0.0,0.13843,0.0001,16.99352]
[1779294570888,29.3,76974.78,0.0,0.13843,0.0001,16.99352]
[1779294571097,29.32,76974.78,0.0,0.1385,0.0001,16.99799]
[1779294571689,29.32,76974.78,0.0,0.1385,0.0001,16.99799]
[1779294572198,29.32,76974.78,0.0,0.1385,0.0001,16.99799]
[1779294572261,29.32,76966.11,0.0,0.13766,0.0001,16.92591]
[1779294573741,29.32,76966.11,0.0,0.13767,0.0001,16.92676]
[1779294574117,29.32,76965.18,0.0,0.13759,0.0001,16.9199]
[1779294577780,29.32,76964.61,0.0,0.13757,0.0001,16.91801]
[1779294578195,29.32,76967.45,0.0,0.13786,0.0001,16.9429]
[1779294578501,29.32,76967.45,0.0,0.13786,0.0001,16.9429]
[1779294579240,29.32,76967.45,0.0,0.13786,0.0001,16.9429]
[1779294579261,29.32,76967.45,0.0,0.13786,0.0001,16.9429]
[1779294579820,29.33,76968.19,0.0,0.13795,0.0001,16.95015]
[1779294579847,29.33,76968.19,0.0,0.13795,0.0001,16.95015]
[1779294580159,29.33,76968.19,0.0,0.13796,0.0001,16.95115]
[1779294581834,29.33,76973.89,0.0,0.13853,0.0001,17.00003]
[1779294582174,29.33,76979.57,0.0,0.13909,0.0001,17.0487]
[1779294583263,29.33,76991.04,0.0,0.14023,0.0001,17.14609]
[1779294584275,29.33,77005.7,0.0,0.1417,0.0001,17.27035]
[1779294584350,29.33,77005.7,0.0,0.1417,0.0001,17.27035]
[1779294584428,29.33,77005.7,0.0,0.1417,0.0001,17.27035]
[1779294584536,29.33,77005.7,0.0,0.1417,0.0001,17.27035]
[1779294584988,29.33,77005.7,0.0,0.1417,0.0001,17.27035]
[1779294585042,29.33,77005.7,0.0,0.1417,0.0001,17.27035]
[1779294585169,29.33,77005.7,0.0,0.1417,0.0001,17.27035]
[1779294585278,29.33,77005.7,0.0,0.1417,0.0001,17.27035]
[1779294585260,29.33,77026.98,0.0,0.14383,0.0001,17.45058]
[1779294585325,29.33,77026.98,0.0,0.14383,0.0001,17.45058]
[1779294585379,29.33,77026.98,0.0,0.14383,0.0001,17.45058]
[1779294585419,29.33,77026.98,0.0,0.14383,0.0001,17.45058]
[1779294585507,29.33,77026.98,0.0,0.14383,0.0001,17.45058]
[1779294585540,29.33,77026.98,0.0,0.14383,0.0001,17.45058]
[1779294585552,29.33,77026.98,0.0,0.14383,0.0001,17.45058]
[1779294585560,29.33,77026.98,0.0,0.14383,0.0001,17.45058]
[1779294585595,29.33,77026.98,0.0,0.14383,0.0001,17.45058]
[1779294586205,29.33,77026.98,0.0,0.14384,0.0001,17.45114]
[1779294586386,29.33,77026.98,0.0,0.14384,0.0001,17.45114]
[1779294589590,29.34,77037.21,0.0,0.14489,0.0001,17.53977]
[1779294590057,29.34,77037.21,0.0,0.14489,0.0001,17.53977]
[1779294590235,29.34,77042.64,0.0,0.14545,0.0001,17.58641]
[1779294592037,29.34,77042.31,0.0,0.14543,0.0001,17.58433]
[1779294592057,29.34,77042.31,0.0,0.14543,0.0001,17.58433]
[1779294592293,29.34,77042.22,0.0,0.14543,0.0001,17.58427]
[1779294594044,29.34,77042.22,0.0,0.14543,0.0001,17.58499]
[1779294594075,29.34,77042.22,0.0,0.14543,0.0001,17.58499]
[1779294594215,29.34,77042.22,0.0,0.14543,0.0001,17.58499]
[1779294594221,29.34,77042.22,0.0,0.14543,0.0001,17.58499]
[1779294594251,29.34,77042.22,0.0,0.14543,0.0001,17.58499]
[1779294594294,29.34,77041.15,0.0,0.14534,0.0001,17.57667]
[1779294596030,29.34,77041.15,0.0,0.14534,0.0001,17.57716]
[1779294596067,29.34,77041.15,0.0,0.14534,0.0001,17.57716]
[1779294596278,29.34,77039.12,0.0,0.14514,0.0001,17.56052]
[1779294598029,29.34,77039.37,0.0,0.14517,0.0001,17.56317]
[1779294598031,29.34,77039.37,0.0,0.14517,0.0001,17.56317]
[1779294598050,29.34,77039.37,0.0,0.14517,0.0001,17.56317]
[1779294598291,29.35,77039.35,0.0,0.14518,0.0001,17.56355]
[1779294600042,29.35,77040.77,0.0,0.14533,0.0001,17.57608]
[1779294600059,29.35,77040.77,0.0,0.14533,0.0001,17.57608]
[1779294602079,29.35,77036.84,0.0,0.14495,0.0001,17.54401]
[1779294602319,29.35,77036.78,0.0,0.14495,0.0001,17.54408]
[1779294605234,29.35,77015.22,0.0,0.1428,0.0001,17.36359]
[1779294607355,29.35,77005.87,0.0,0.14188,0.0001,17.28591]
[1779294610587,29.36,77006.64,0.0,0.14198,0.0001,17.29428]
[1779294610602,29.36,77003.84,0.0,0.1417,0.0001,17.27069]
[1779294612391,29.36,76993.78,0.0,0.14072,0.0001,17.18722]
[1779294614004,29.36,76993.78,0.0,0.14072,0.0001,17.18722]
[1779294614014,29.36,76993.78,0.0,0.14072,0.0001,17.18722]
[1779294614049,29.36,76993.79,0.0,0.14074,0.0001,17.1888]
[1779294616280,29.36,76993.25,0.0,0.1407,0.0001,17.18498]
[1779294616420,29.36,76993.59,0.0,0.14074,0.0001,17.18857]
[1779294621456,29.37,76990.13,0.0,0.14044,0.0001,17.1627]
[1779294626494,29.37,76988.38,0.0,0.14031,0.0001,17.15187]
[1779294630835,29.37,76990.48,0.0,0.14054,0.0001,17.17164]
[1779294630908,29.38,76990.44,0.0,0.14056,0.0001,17.17269]
[1779294636559,29.38,76993.19,0.0,0.14084,0.0001,17.19559]
[1779294641594,29.39,76996.9,0.0,0.14125,0.0001,17.22991]
[1779294646630,29.39,76996.48,0.0,0.14125,0.0001,17.22947]
[1779294651665,29.39,76996.81,0.0,0.14131,0.0001,17.23514]
[1779294656701,29.4,76994.09,0.0,0.14109,0.0001,17.21576]
[1779294660807,29.4,76994.64,0.0,0.14116,0.0001,17.22212]
[1779294660831,29.4,76992.97,0.0,0.141,0.0001,17.20864]
[1779294662841,29.4,76992.97,0.0,0.14101,0.0001,17.20898]
[1779294662848,29.4,76995.35,0.0,0.14125,0.0001,17.22932]
[1779294668355,29.41,76996.47,0.0,0.14138,0.0001,17.24034]
[1779294668376,29.41,76996.47,0.0,0.14138,0.0001,17.24034]
[1779294668381,29.41,76996.47,0.0,0.14138,0.0001,17.24034]
[1779294668442,29.41,76997.05,0.0,0.14143,0.0001,17.24522]
[1779294669101,29.41,76997.05,0.0,0.14143,0.0001,17.24522]
[1779294669345,29.41,76997.05,0.0,0.14143,0.0001,17.24522]
[1779294669188,29.41,77022.71,0.0,0.144,0.0001,17.46203]
[1779294669791,29.41,77022.71,0.0,0.144,0.0001,17.46225]
[1779294671183,29.41,77022.71,0.0,0.144,0.0001,17.46225]
[1779294671232,29.41,77018.81,0.0,0.14362,0.0001,17.42963]
[1779294675047,29.41,77010.81,0.0,0.14283,0.0001,17.36324]
[1779294675243,29.41,77010.81,0.0,0.14283,0.0001,17.36361]
[1779294680868,29.41,77021.1,0.0,0.14389,0.0001,17.45229]
[1779294685993,29.41,77015.63,0.0,0.14335,0.0001,17.40746]
[1779294688331,29.42,77019.99,0.0,0.1438,0.0001,17.44477]
[1779294688402,29.42,77032.88,0.0,0.1451,0.0001,17.55363]
[1779294693959,29.42,77044.32,0.0,0.14625,0.0001,17.64801]
[1779294696739,29.42,77042.48,0.0,0.14606,0.0001,17.63282]
[1779294696981,29.42,77044.67,0.0,0.14629,0.0001,17.65147]
[1779294699305,29.42,77046.22,0.0,0.14645,0.0001,17.66471]
[1779294699400,29.42,77055.97,0.0,0.14744,0.0001,17.74733]
[1779294705036,29.42,77049.23,0.0,0.14678,0.0001,17.69212]
[1779294710071,29.42,77041.52,0.0,0.14601,0.0001,17.62816]
[1779294715109,29.42,77044.25,0.0,0.14629,0.0001,17.6519]
[1779294720143,29.43,77041.35,0.0,0.14602,0.0001,17.62907]
[1779294723269,29.43,77043.08,0.0,0.1462,0.0001,17.6443]
[1779294723363,29.43,77043.08,0.0,0.1462,0.0001,17.6443]
[1779294723355,29.43,77062.5,0.0,0.14818,0.0001,17.80838]
[1779294723475,29.43,77062.5,0.0,0.14818,0.0001,17.80838]
[1779294724172,29.43,77062.5,0.0,0.14818,0.0001,17.80864]
[1779294725193,29.43,77062.5,0.0,0.14818,0.0001,17.80864]
[1779294725306,29.43,77094.22,0.0,0.15145,0.0001,18.07678]
[1779294725483,29.43,77094.22,0.0,0.15145,0.0001,18.07678]
[1779294725699,29.43,77094.22,0.0,0.15145,0.0001,18.07678]
[1779294725704,29.43,77094.22,0.0,0.15145,0.0001,18.07678]
[1779294725934,29.43,77094.22,0.0,0.15145,0.0001,18.07678]
[1779294725942,29.43,77094.22,0.0,0.15145,0.0001,18.07678]
[1779294726146,29.43,77094.22,0.0,0.15145,0.0001,18.07678]
[1779294726185,29.43,77094.22,0.0,0.15145,0.0001,18.07702]
[1779294727702,29.43,77094.69,0.0,0.1515,0.0001,18.08101]
[1779294727707,29.43,77094.69,0.0,0.1515,0.0001,18.08101]
[1779294727732,29.43,77094.69,0.0,0.1515,0.0001,18.08101]
[1779294727922,29.43,77094.69,0.0,0.1515,0.0001,18.08101]
[1779294728200,29.43,77095.55,0.0,0.15159,0.0001,18.08839]
[1779294729304,29.43,77095.55,0.0,0.15159,0.0001,18.08839]
[1779294729446,29.43,77096.26,0.0,0.15167,0.0001,18.09449]
[1779294729694,29.43,77096.26,0.0,0.15167,0.0001,18.09449]
[1779294729731,29.43,77096.26,0.0,0.15167,0.0001,18.09449]
[1779294729868,29.43,77096.26,0.0,0.15167,0.0001,18.09449]
[1779294730141,29.43,77096.26,0.0,0.15167,0.0001,18.09449]
[1779294730411,29.43,77097.11,0.0,0.15175,0.0001,18.10179]
[1779294731744,29.43,77097.11,0.0,0.15176,0.0001,18.10191]
[1779294732228,29.43,77097.8,0.0,0.15183,0.0001,18.10805]
[1779294737264,29.43,77089.98,0.0,0.15103,0.0001,18.04233]
[1779294737608,29.43,77089.98,0.0,0.15103,0.0001,18.04233]
[1779294737782,29.43,77089.98,0.0,0.15103,0.0001,18.04233]
[1779294738274,29.43,77089.64,0.0,0.15099,0.0001,18.03958]
[1779294740462,29.43,77089.64,0.0,0.15099,0.0001,18.03972]
[1779294741811,29.43,77091.32,0.0,0.15117,0.0001,18.05414]
[1779294742298,29.43,77088.95,0.0,0.15093,0.0001,18.03422]
[1779294747333,29.43,77094.26,0.0,0.15148,0.0001,18.07969]
[1779294748826,29.43,77095.91,0.0,0.15166,0.0001,18.09368]
[1779294749347,29.43,77093.29,0.0,0.15139,0.0001,18.07156]
[1779294750355,29.43,77079.16,0.0,0.14993,0.0001,17.95226]
[1779294755391,29.44,77073.43,0.0,0.14933,0.0001,17.90145]
[1779294759419,29.44,77061.72,0.0,0.14815,0.0001,17.80388]
[1779294764089,29.44,77061.65,0.0,0.14816,0.0001,17.80488]
[1779294764453,29.44,77063.42,0.0,0.14835,0.0001,17.8202]
[1779294765897,29.44,77069.13,0.0,0.14893,0.0001,17.86876]
[1779294766057,29.44,77069.13,0.0,0.14893,0.0001,17.86876]
[1779294766144,29.44,77069.13,0.0,0.14893,0.0001,17.86876]
[1779294766472,29.44,77047.05,0.0,0.14669,0.0001,17.68289]
[1779294766572,29.44,77047.05,0.0,0.14669,0.0001,17.68289]
[1779294766615,29.44,77047.05,0.0,0.14669,0.0001,17.68289]
[1779294766754,29.44,77047.05,0.0,0.14669,0.0001,17.68289]
[1779294766803,29.44,77047.05,0.0,0.14669,0.0001,17.68289]
[1779294766973,29.44,77047.05,0.0,0.14669,0.0001,17.68289]
[1779294767067,29.44,77047.05,0.0,0.14669,0.0001,17.68289]
[1779294767216,29.44,77047.05,0.0,0.14669,0.0001,17.68289]
[1779294767481,29.44,77037.75,0.0,0.14575,0.0001,17.60496]
[1779294768221,29.44,77037.75,0.0,0.14575,0.0001,17.60496]
[1779294768266,29.44,77037.75,0.0,0.14575,0.0001,17.60496]
[1779294768486,29.44,77023.26,0.0,0.1443,0.0001,17.48349]
[1779294770057,29.44,77021.94,0.0,0.14418,0.0001,17.47278]
[1779294774300,29.45,77023.31,0.0,0.14433,0.0001,17.48592]
[1779294774332,29.45,77023.95,0.0,0.1444,0.0001,17.49173]
[1779294776691,29.45,77033.41,0.0,0.14536,0.0001,17.57214]
[1779294778271,29.45,77033.41,0.0,0.14536,0.0001,17.57214]
[1779294778326,29.45,77036.55,0.0,0.14569,0.0001,17.59924]
[1779294784324,29.45,77031.2,0.0,0.14516,0.0001,17.55532]
[1779294784555,29.45,77030.35,0.0,0.14509,0.0001,17.54892]
[1779294786366,29.45,77030.6,0.0,0.14511,0.0001,17.55103]
[1779294786410,29.45,77024.98,0.0,0.14456,0.0001,17.50474]
[1779294788629,29.45,77035.75,0.0,0.14566,0.0001,17.59666]
[1779294793741,29.46,77038.58,0.0,0.14596,0.0001,17.62214]
[1779294796812,29.46,77051.59,0.0,0.14729,0.0001,17.73243]
[1779294798497,29.46,77051.31,0.0,0.14727,0.0001,17.7308]
[1779294798702,29.46,77051.62,0.0,0.14731,0.0001,17.73378]
[1779294803734,29.46,77051.81,0.0,0.14735,0.0001,17.73719]
[1779294808770,29.46,77055.46,0.0,0.14774,0.0001,17.76962]
[1779294811263,29.46,77058.67,0.0,0.14807,0.0001,17.79696]
[1779294811302,29.47,77061.6,0.0,0.14835,0.0001,17.81853]
[1779294813739,29.47,77061.82,0.0,0.14838,0.0001,17.8206]
[1779294813805,29.47,77061.41,0.0,0.14834,0.0001,17.81736]
[1779294818841,29.47,77057.15,0.0,0.14792,0.0001,17.78274]
[1779294824137,29.47,77057.51,0.0,0.14797,0.0001,17.78707]
[1779294829918,29.47,77058.06,0.0,0.14805,0.0001,17.79333]
[1779294834686,29.47,77058.79,0.0,0.14813,0.0001,17.80037]
[1779294834953,29.47,77064.1,0.0,0.14868,0.0001,17.84511]
[1779294839990,29.47,77066.74,0.0,0.14895,0.0001,17.86796]
[1779294844514,29.47,77083.06,0.0,0.15063,0.0001,18.00567]
[1779294845144,29.47,77083.06,0.0,0.15063,0.0001,18.00567]
[1779294845191,29.47,77083.06,0.0,0.15063,0.0001,18.00567]
[1779294845195,29.47,77083.06,0.0,0.15063,0.0001,18.00567]
[1779294845348,29.47,77083.06,0.0,0.15063,0.0001,18.00567]
[1779294845382,29.47,77083.06,0.0,0.15063,0.0001,18.00567]
[1779294845562,29.47,77083.06,0.0,0.15063,0.0001,18.00567]
[1779294845579,29.47,77093.05,0.0,0.15166,0.0001,18.08997]
[1779294845602,29.47,77093.05,0.0,0.15166,0.0001,18.08997]
[1779294845759,29.47,77093.05,0.0,0.15166,0.0001,18.08997]
[1779294845794,29.47,77093.05,0.0,0.15166,0.0001,18.08997]
[1779294845989,29.47,77093.05,0.0,0.15166,0.0001,18.08997]
[1779294846124,29.47,77093.05,0.0,0.15166,0.0001,18.08997]
[1779294846153,29.47,77093.05,0.0,0.15166,0.0001,18.08997]
[1779294846385,29.47,77091.79,0.0,0.15153,0.0001,18.07925]
[1779294850723,29.47,77090.77,0.0,0.15142,0.0001,18.07043]
[1779294851187,29.47,77090.77,0.0,0.15142,0.0001,18.07043]
[1779294851205,29.47,77090.77,0.0,0.15142,0.0001,18.07043]
[1779294851221,29.47,77090.77,0.0,0.15142,0.0001,18.07043]
[1779294851235,29.47,77090.77,0.0,0.15142,0.0001,18.07038]
[1779294853237,29.47,77091.2,0.0,0.15146,0.0001,18.07396]
[1779294853440,29.47,77094.57,0.0,0.15181,0.0001,18.10234]
[1779294859126,29.47,77091.15,0.0,0.15145,0.0001,18.07307]
[1779294864162,29.47,77093.82,0.0,0.15173,0.0001,18.09539]
[1779294869369,29.47,77091.96,0.0,0.15153,0.0001,18.07948]
[1779294874456,29.47,77089.32,0.0,0.15124,0.0001,18.05364]
[1779294876439,29.47,77098.38,0.0,0.15217,0.0001,18.13012]
[1779294876543,29.47,77098.38,0.0,0.15217,0.0001,18.13012]
[1779294876589,29.47,77111.02,0.0,0.15349,0.0001,18.23676]
[1779294879531,29.47,77112.34,0.0,0.15362,0.0001,18.24758]
[1779294879595,29.47,77114.19,0.0,0.15381,0.0001,18.26301]
[1779294881570,29.47,77114.68,0.0,0.15386,0.0001,18.26696]
[1779294881584,29.47,77114.18,0.0,0.15381,0.0001,18.26253]
[1779294883587,29.47,77114.18,0.0,0.1538,0.0001,18.26232]
[1779294883602,29.47,77114.86,0.0,0.15387,0.0001,18.26786]
[1779294885750,29.47,77115.32,0.0,0.15391,0.0001,18.27133]
[1779294885763,29.47,77115.32,0.0,0.15391,0.0001,18.27133]
[1779294886317,29.47,77115.32,0.0,0.15391,0.0001,18.27112]
[1779294891357,29.47,77111.41,0.0,0.15349,0.0001,18.2374]
[1779294896389,29.47,77112.57,0.0,0.15361,0.0001,18.24674]
[1779294901424,29.47,77112.97,0.0,0.15365,0.0001,18.24972]
[1779294907466,29.47,77112.33,0.0,0.15357,0.0001,18.24382]
[1779294912501,29.47,77109.02,0.0,0.15322,0.0001,18.21539]
[1779294917549,29.47,77107.31,0.0,0.15304,0.0001,18.20072]
[1779294922571,29.47,77108.5,0.0,0.15316,0.0001,18.21062]
[1779294927666,29.47,77109.24,0.0,0.15324,0.0001,18.21676]
[1779294928612,29.47,77097.53,0.0,0.15202,0.0001,18.11785]
[1779294933648,29.47,77111.31,0.0,0.15344,0.0001,18.2312]
[1779294938683,29.47,77114.02,0.0,0.15372,0.0001,18.25385]
[1779294943717,29.47,77116.4,0.0,0.15396,0.0001,18.27365]
[1779294948754,29.46,77114.98,0.0,0.15381,0.0001,18.26131]
[1779294953587,29.46,77114.5,0.0,0.15376,0.0001,18.25705]
[1779294953593,29.46,77116.22,0.0,0.15394,0.0001,18.2714]
[1779294958826,29.46,77114.53,0.0,0.15375,0.0001,18.25663]
[1779294963631,29.46,77122.69,0.0,0.1546,0.0001,18.3252]
[1779294963686,29.46,77122.69,0.0,0.1546,0.0001,18.3252]
[1779294964613,29.46,77121.61,0.0,0.15449,0.0001,18.3159]
[1779294964648,29.46,77121.61,0.0,0.15449,0.0001,18.3159]
[1779294966627,29.46,77135.73,0.0,0.15597,0.00011,18.43488]
[1779294966690,29.46,77135.73,0.0,0.15597,0.00011,18.43488]
[1779294968655,29.46,77136.64,0.0,0.15606,0.00011,18.44211]
[1779294968684,29.46,77136.64,0.0,0.15606,0.00011,18.44211]
[1779294969319,29.46,77138.9,0.0,0.15629,0.00011,18.46094]
[1779294969406,29.46,77138.9,0.0,0.15629,0.00011,18.46094]
[1779294970678,29.46,77141.3,0.0,0.15654,0.00011,18.48065]
[1779294970684,29.46,77141.3,0.0,0.15654,0.00011,18.48065]
[1779294970710,29.46,77144.08,0.0,0.15683,0.00011,18.50385]
[1779294970724,29.46,77144.08,0.0,0.15683,0.00011,18.50385]
[1779294972700,29.46,77144.08,0.0,0.15683,0.00011,18.50385]
[1779294972737,29.46,77145.89,0.0,0.15701,0.00011,18.5188]
[1779294973071,29.46,77145.89,0.0,0.15701,0.00011,18.5188]
[1779294973177,29.46,77145.89,0.0,0.15701,0.00011,18.5188]
[1779294973456,29.46,77145.89,0.0,0.15701,0.00011,18.5188]
[1779294973680,29.46,77145.68,0.0,0.15698,0.00011,18.51628]
[1779294974921,29.46,77153.52,0.0,0.15781,0.00011,18.58239]
[1779294974933,29.46,77153.52,0.0,0.15781,0.00011,18.58239]
[1779294974947,29.46,77153.52,0.0,0.15781,0.00011,18.58239]
[1779294974958,29.46,77153.52,0.0,0.15781,0.00011,18.58239]
[1779294975156,29.46,77153.52,0.0,0.15781,0.00011,18.58239]
[1779294975257,29.46,77147.87,0.0,0.15721,0.00011,18.53435]
[1779294976823,29.46,77147.87,0.0,0.15721,0.00011,18.53435]
[1779294976844,29.46,77147.87,0.0,0.15721,0.00011,18.53435]
[1779294976970,29.46,77145.54,0.0,0.15696,0.00011,18.51465]
[1779294978066,29.46,77145.54,0.0,0.15696,0.00011,18.51465]
[1779294978097,29.46,77145.54,0.0,0.15696,0.00011,18.51465]
[1779294978105,29.46,77151.26,0.0,0.15756,0.00011,18.56259]
[1779294984018,29.45,77151.57,0.0,0.15758,0.00011,18.56382]
[1779294989053,29.45,77150.08,0.0,0.1574,0.00011,18.54979]
[1779294994203,29.45,77143.25,0.0,0.15664,0.00011,18.4872]
[1779294997457,29.45,77142.37,0.0,0.15654,0.00011,18.47907]
[1779294999052,29.45,77137.47,0.0,0.15601,0.00011,18.43722]
[1779294999126,29.45,77137.47,0.0,0.15601,0.00011,18.43705]
[1779295004159,29.45,77142.56,0.0,0.15654,0.00011,18.47916]
[1779295009195,29.45,77145.04,0.0,0.15678,0.00011,18.49905]
[1779295014229,29.44,77146.78,0.0,0.15695,0.00011,18.51266]
[1779295016244,29.44,77136.13,0.0,0.15583,0.00011,18.42234]
[1779295021278,29.44,77138.79,0.0,0.1561,0.00011,18.44394]
[1779295026314,29.44,77144.16,0.0,0.15665,0.00011,18.48839]
[1779295031348,29.44,77147.04,0.0,0.15694,0.00011,18.51163]
[1779295036384,29.44,77143.29,0.0,0.15653,0.00011,18.47882]
[1779295041419,29.44,77141.98,0.0,0.15638,0.00011,18.46683]
[1779295046454,29.43,77133.84,0.0,0.15551,0.00011,18.39739]
[1779295051489,29.43,77136.41,0.0,0.15575,0.00011,18.41476]
[1779295056525,29.43,77138.5,0.0,0.15596,0.00011,18.43161]
[1779295062566,29.43,77143.37,0.0,0.15646,0.00011,18.47172]
[1779295065586,29.43,77152.94,0.0,0.15747,0.00011,18.55198]
[1779295070622,29.43,77147.47,0.0,0.15687,0.00011,18.50413]
[1779295071628,29.43,77132.72,0.0,0.1553,0.00011,18.37907]
[1779295076664,29.43,77133.78,0.0,0.15541,0.00011,18.38728]
[1779295081702,29.42,77140.71,0.0,0.15612,0.00011,18.44484]
[1779295086736,29.42,77144.49,0.0,0.15651,0.00011,18.47554]
[1779295091771,29.42,77147.86,0.0,0.15684,0.00011,18.50262]
[1779295096806,29.42,77149.94,0.0,0.15705,0.00011,18.51891]
[1779295101845,29.42,77151.47,0.0,0.1572,0.00011,18.53091]
[1779295106881,29.41,77154.35,0.0,0.15749,0.00011,18.55419]
[1779295110460,29.41,77161.04,0.0,0.1582,0.00011,18.61043]
[1779295110465,29.41,77161.04,0.0,0.1582,0.00011,18.61043]
[1779295110559,29.41,77160.27,0.0,0.15811,0.00011,18.60348]
[1779295115857,29.41,77159.94,0.0,0.15804,0.00011,18.59605]
[1779295116088,29.41,77159.94,0.0,0.15804,0.00011,18.59605]
[1779295116273,29.41,77159.42,0.0,0.15798,0.00011,18.59141]
[1779295120601,29.41,77172.19,0.0,0.15933,0.00011,18.69859]
[1779295121841,29.41,77172.19,0.0,0.15933,0.00011,18.69859]
[1779295122104,29.41,77179.52,0.0,0.16011,0.00011,18.7604]
[1779295122883,29.41,77211.36,0.0,0.16355,0.00011,19.02983]
[1779295122947,29.41,77211.36,0.0,0.16355,0.00011,19.02983]
[1779295123012,29.41,77211.36,0.0,0.16355,0.00011,19.02983]
[1779295123761,29.41,77211.36,0.0,0.16355,0.00011,19.02983]
[1779295123819,29.41,77211.36,0.0,0.16355,0.00011,19.02983]
[1779295123828,29.41,77217.92,0.0,0.16426,0.00011,19.08504]
[1779295124721,29.41,77217.92,0.0,0.16426,0.00011,19.08504]
[1779295124736,29.41,77217.92,0.0,0.16426,0.00011,19.08504]
[1779295124809,29.41,77219.66,0.0,0.16444,0.00011,19.09935]
[1779295126717,29.41,77219.66,0.0,0.16444,0.00011,19.09935]
[1779295126759,29.41,77219.66,0.0,0.16444,0.00011,19.09935]
[1779295126764,29.41,77220.58,0.0,0.16453,0.00011,19.10625]
[1779295128344,29.41,77220.58,0.0,0.16453,0.00011,19.10625]
[1779295128377,29.41,77220.58,0.0,0.16453,0.00011,19.10625]
[1779295128746,29.41,77220.58,0.0,0.16453,0.00011,19.10625]
[1779295128772,29.41,77220.58,0.0,0.16453,0.00011,19.10625]
[1779295128861,29.41,77220.88,0.0,0.16455,0.00011,19.1079]
[1779295130731,29.41,77220.88,0.0,0.16455,0.00011,19.1079]
[1779295130765,29.41,77220.88,0.0,0.16455,0.00011,19.1079]
[1779295130856,29.4,77213.03,0.0,0.16369,0.00011,19.04057]
[1779295132765,29.4,77213.03,0.0,0.16369,0.00011,19.04057]
[1779295132795,29.4,77213.03,0.0,0.16369,0.00011,19.04057]
[1779295132806,29.4,77207.23,0.0,0.16305,0.00011,18.99071]
[1779295134802,29.4,77207.23,0.0,0.16305,0.00011,18.99071]
[1779295134826,29.4,77207.85,0.0,0.1631,0.00011,18.99528]
[1779295138266,29.4,77220.26,0.0,0.16443,0.00011,19.09858]
[1779295142890,29.4,77222.68,0.0,0.16468,0.00011,19.11804]
[1779295143136,29.4,77223.01,0.0,0.16471,0.00011,19.11976]
[1779295148734,29.39,77224.72,0.0,0.16487,0.00011,19.13268]
[1779295149396,29.39,77205.17,0.0,0.16271,0.00011,18.96491]
[1779295155220,29.39,77195.39,0.0,0.16163,0.00011,18.88002]
[1779295160257,29.38,77191.98,0.0,0.16123,0.00011,18.84872]
[1779295165292,29.38,77188.27,0.0,0.1608,0.00011,18.81548]
[1779295170327,29.38,77188.73,0.0,0.16083,0.00011,18.81789]
[1779295175371,29.38,77193.73,0.0,0.16133,0.00011,18.85542]
[1779295175636,29.38,77193.73,0.0,0.16133,0.00011,18.85542]
[1779295178887,29.37,77185.49,0.0,0.16043,0.00011,18.78476]
[1779295179379,29.37,77186.01,0.0,0.16049,0.00011,18.78896]
[1779295179837,29.37,77188.14,0.0,0.16071,0.00011,18.80682]
[1779295183432,29.37,77194.06,0.0,0.16134,0.00011,18.85634]
[1779295183434,29.37,77194.06,0.0,0.16134,0.00011,18.85634]
[1779295183441,29.37,77194.06,0.0,0.16134,0.00011,18.85634]
[1779295187481,29.37,77194.8,0.0,0.16141,0.00011,18.86155]
[1779295187485,29.37,77194.8,0.0,0.16141,0.00011,18.86155]
[1779295191529,29.37,77194.9,0.0,0.16141,0.00011,18.86133]
[1779295191540,29.37,77194.9,0.0,0.16141,0.00011,18.86133]
[1779295191630,29.37,77194.9,0.0,0.1614,0.00011,18.86107]
[1779295193552,29.37,77194.9,0.0,0.1614,0.00011,18.8608]
[1779295193565,29.37,77194.9,0.0,0.1614,0.00011,18.8608]
[1779295193949,29.37,77194.9,0.0,0.1614,0.00011,18.8608]
[1779295193591,29.37,77194.35,0.0,0.16134,0.00011,18.8559]
[1779295194961,29.37,77194.35,0.0,0.16133,0.00011,18.85566]
[1779295195589,29.37,77194.35,0.0,0.16133,0.00011,18.85566]
[1779295195596,29.37,77194.35,0.0,0.16133,0.00011,18.85566]
[1779295195602,29.37,77194.35,0.0,0.16133,0.00011,18.85566]
[1779295197246,29.37,77190.87,0.0,0.16095,0.00011,18.82566]
[1779295197273,29.37,77190.87,0.0,0.16095,0.00011,18.82566]
[1779295197278,29.37,77190.87,0.0,0.16095,0.00011,18.82566]
[1779295197613,29.37,77190.87,0.0,0.16095,0.00011,18.82566]
[1779295197627,29.37,77190.87,0.0,0.16095,0.00011,18.82566]
[1779295197643,29.37,77187.91,0.0,0.16063,0.00011,18.80031]
[1779295199650,29.37,77187.91,0.0,0.16063,0.00011,18.80012]
[1779295199954,29.37,77182.83,0.0,0.16008,0.00011,18.75687]
[1779295201628,29.37,77182.36,0.0,0.16003,0.00011,18.7528]
[1779295201652,29.37,77182.36,0.0,0.16003,0.00011,18.7528]
[1779295201680,29.37,77182.36,0.0,0.16003,0.00011,18.7528]
[1779295201709,29.37,77182.36,0.0,0.16003,0.00011,18.7528]
[1779295201952,29.37,77182.36,0.0,0.16003,0.00011,18.7528]
[1779295201971,29.37,77182.36,0.0,0.16003,0.00011,18.7528]
[1779295201981,29.37,77180.2,0.0,0.15979,0.00011,18.73438]
[1779295202022,29.37,77180.2,0.0,0.15979,0.00011,18.73438]
[1779295202051,29.37,77180.2,0.0,0.15979,0.00011,18.73438]
[1779295202082,29.37,77180.2,0.0,0.15979,0.00011,18.73438]
[1779295202550,29.37,77180.2,0.0,0.15979,0.00011,18.73429]
[1779295203705,29.37,77180.2,0.0,0.15979,0.00011,18.73429]
[1779295203723,29.37,77180.2,0.0,0.15979,0.00011,18.73429]
[1779295203910,29.37,77174.44,0.0,0.15917,0.00011,18.68537]
[1779295205722,29.37,77174.44,0.0,0.15917,0.00011,18.68539]
[1779295205772,29.37,77177.6,0.0,0.15951,0.00011,18.71222]
[1779295207384,29.37,77181.76,0.0,0.15996,0.00011,18.74749]
[1779295207745,29.37,77181.76,0.0,0.15996,0.00011,18.74749]
[1779295207753,29.37,77181.76,0.0,0.15996,0.00011,18.74749]
[1779295207769,29.37,77181.76,0.0,0.15996,0.00011,18.74749]
[1779295207776,29.37,77181.76,0.0,0.15996,0.00011,18.74749]
[1779295207797,29.37,77181.76,0.0,0.15996,0.00011,18.74749]
[1779295207959,29.37,77188.33,0.0,0.16067,0.00011,18.80322]
[1779295209790,29.37,77188.33,0.0,0.16067,0.00011,18.80316]
[1779295209815,29.37,77188.33,0.0,0.16067,0.00011,18.80316]
[1779295209824,29.37,77188.33,0.0,0.16067,0.00011,18.80316]
[1779295209846,29.37,77188.33,0.0,0.16067,0.00011,18.80316]
[1779295211793,29.37,77193.04,0.0,0.16117,0.00011,18.84281]
[1779295211809,29.37,77193.04,0.0,0.16117,0.00011,18.84281]
[1779295211837,29.37,77193.04,0.0,0.16117,0.00011,18.84281]
[1779295211894,29.37,77187.47,0.0,0.16057,0.00011,18.79538]
[1779295213818,29.37,77187.47,0.0,0.16056,0.00011,18.79523]
[1779295213837,29.37,77187.47,0.0,0.16056,0.00011,18.79523]
[1779295213878,29.37,77187.92,0.0,0.16061,0.00011,18.79894]
[1779295215854,29.36,77187.92,0.0,0.16061,0.00011,18.79882]
[1779295215884,29.36,77187.92,0.0,0.16061,0.00011,18.79882]
[1779295215911,29.36,77187.92,0.0,0.16061,0.00011,18.79882]
[1779295217870,29.36,77184.02,0.0,0.16019,0.00011,18.76553]
[1779295217887,29.36,77184.02,0.0,0.16019,0.00011,18.76553]
[1779295217895,29.36,77184.02,0.0,0.16019,0.00011,18.76553]
[1779295217917,29.36,77184.02,0.0,0.16019,0.00011,18.76553]
[1779295219892,29.36,77184.43,0.0,0.16023,0.00011,18.76888]
[1779295219911,29.36,77184.43,0.0,0.16023,0.00011,18.76888]
[1779295219939,29.36,77184.43,0.0,0.16023,0.00011,18.76888]
[1779295220677,29.36,77184.74,0.0,0.16026,0.00011,18.7714]
[1779295221918,29.36,77184.74,0.0,0.16026,0.00011,18.7714]
[1779295221936,29.36,77184.74,0.0,0.16026,0.00011,18.7714]
[1779295221978,29.36,77185.83,0.0,0.16038,0.00011,18.7806]
[1779295223943,29.36,77185.83,0.0,0.16038,0.00011,18.78055]
[1779295223961,29.36,77185.83,0.0,0.16038,0.00011,18.78055]
[1779295223969,29.36,77185.83,0.0,0.16038,0.00011,18.78055]
[1779295223989,29.36,77185.83,0.0,0.16038,0.00011,18.78055]
[1779295225974,29.36,77187.74,0.0,0.16058,0.00011,18.79664]
[1779295225980,29.36,77187.74,0.0,0.16058,0.00011,18.79664]
[1779295226000,29.36,77187.74,0.0,0.16058,0.00011,18.79664]
[1779295226010,29.36,77187.16,0.0,0.16052,0.00011,18.79165]
[1779295226038,29.36,77187.16,0.0,0.16052,0.00011,18.79165]
[1779295226320,29.36,77187.16,0.0,0.16052,0.00011,18.79165]
[1779295226350,29.36,77187.16,0.0,0.16052,0.00011,18.79165]
[1779295226719,29.36,77187.16,0.0,0.16052,0.00011,18.79159]
[1779295228740,29.36,77177.51,0.0,0.15948,0.00011,18.70969]
[1779295233777,29.36,77186.12,0.0,0.16039,0.00011,18.77948]
[1779295238802,29.36,77189.4,0.0,0.16074,0.00011,18.80713]
[1779295243838,29.36,77199.15,0.0,0.16179,0.00011,18.88945]
[1779295246215,29.36,77201.53,0.0,0.16204,0.00011,18.9093]
[1779295246862,29.36,77201.53,0.0,0.16204,0.00011,18.90912]
[1779295251894,29.36,77200.63,0.0,0.16193,0.00011,18.90059]
[1779295254721,29.36,77194.73,0.0,0.16128,0.00011,18.85018]
[1779295256328,29.36,77192.91,0.0,0.16109,0.00011,18.83453]
[1779295256953,29.36,77192.31,0.0,0.16102,0.00011,18.82934]
[1779295260382,29.36,77195.16,0.0,0.16132,0.00011,18.85324]
[1779295260389,29.36,77195.16,0.0,0.16132,0.00011,18.85324]
[1779295261550,29.36,77194.53,0.0,0.16125,0.00011,18.84777]
[1779295261572,29.36,77194.53,0.0,0.16125,0.00011,18.84777]
[1779295261964,29.36,77194.53,0.0,0.16125,0.00011,18.84764]
[1779295262413,29.36,77194.53,0.0,0.16125,0.00011,18.84764]
[1779295262462,29.36,77194.53,0.0,0.16125,0.00011,18.84764]
[1779295262932,29.36,77194.53,0.0,0.16125,0.00011,18.84764]
[1779295262978,29.36,77190.02,0.0,0.16076,0.00011,18.80926]
[1779295263981,29.36,77180.47,0.0,0.15973,0.00011,18.72816]
[1779295269019,29.36,77178.73,0.0,0.15955,0.00011,18.71368]
[1779295277008,29.36,77181.03,0.0,0.1598,0.00011,18.73333]
[1779295278142,29.36,77182.09,0.0,0.15991,0.00011,18.74232]
[1779295278163,29.36,77182.09,0.0,0.15991,0.00011,18.74232]
[1779295278189,29.36,77182.09,0.0,0.15991,0.00011,18.74232]
[1779295278192,29.36,77191.79,0.0,0.16096,0.00011,18.82462]
[1779295280631,29.36,77191.79,0.0,0.16096,0.00011,18.8246]
[1779295280672,29.36,77191.79,0.0,0.16096,0.00011,18.8246]
[1779295280721,29.36,77191.79,0.0,0.16096,0.00011,18.8246]
[1779295280794,29.36,77191.79,0.0,0.16096,0.00011,18.8246]
[1779295280834,29.36,77195.52,0.0,0.16136,0.00011,18.85619]
[1779295284772,29.36,77196.1,0.0,0.16142,0.00011,18.86094]
[1779295284802,29.36,77196.1,0.0,0.16142,0.00011,18.86094]
[1779295284859,29.36,77204.76,0.0,0.16236,0.00011,18.93449]
[1779295285819,29.36,77204.76,0.0,0.16236,0.00011,18.93449]
[1779295285843,29.36,77204.76,0.0,0.16236,0.00011,18.93449]
[1779295285909,29.36,77206.75,0.0,0.16258,0.00011,18.95136]
[1779295286401,29.36,77206.75,0.0,0.16258,0.00011,18.95136]
[1779295286731,29.36,77206.75,0.0,0.16258,0.00011,18.95136]
[1779295286804,29.36,77206.75,0.0,0.16258,0.00011,18.95136]
[1779295286840,29.36,77206.75,0.0,0.16258,0.00011,18.95136]
[1779295286941,29.36,77213.52,0.0,0.16331,0.00011,19.00875]
[1779295288767,29.36,77217.88,0.0,0.16379,0.00011,19.04574]
[1779295289020,29.36,77217.48,0.0,0.16374,0.00011,19.04194]
[1779295290781,29.36,77216.52,0.0,0.16363,0.00011,19.03354]
[1779295290787,29.36,77216.52,0.0,0.16363,0.00011,19.03354]
[1779295292807,29.36,77215.63,0.0,0.1635,0.00011,19.02184]
[1779295292832,29.36,77213.32,0.0,0.16325,0.00011,19.00198]
[1779295298703,29.35,77204.85,0.0,0.16231,0.00011,18.92879]
[1779295298870,29.35,77204.85,0.0,0.16231,0.00011,18.92879]
[1779295298963,29.35,77206.99,0.0,0.16253,0.00011,18.94635]
[1779295300902,29.35,77206.99,0.0,0.16253,0.00011,18.94635]
[1779295300907,29.35,77206.99,0.0,0.16253,0.00011,18.94635]
[1779295300952,29.35,77206.31,0.0,0.16245,0.00011,18.93992]
[1779295302928,29.35,77206.31,0.0,0.16245,0.00011,18.93992]
[1779295302967,29.35,77204.77,0.0,0.16227,0.00011,18.92618]
[1779295307995,29.35,77201.86,0.0,0.16194,0.00011,18.90018]
[1779295308998,29.35,77200.84,0.0,0.16183,0.00011,18.89118]
[1779295309013,29.35,77200.84,0.0,0.16183,0.00011,18.89118]
[1779295309084,29.35,77200.46,0.0,0.16178,0.00011,18.88761]
[1779295310439,29.35,77200.46,0.0,0.16178,0.00011,18.88761]
[1779295310495,29.35,77199.77,0.0,0.1617,0.00011,18.88106]
[1779295316353,29.35,77195.69,0.0,0.16123,0.00011,18.84482]
[1779295321389,29.34,77203.18,0.0,0.16202,0.00011,18.90661]
[1779295323172,29.34,77204.87,0.0,0.16219,0.00011,18.92013]
[1779295323214,29.34,77204.87,0.0,0.16219,0.00011,18.92013]
[1779295323257,29.34,77204.87,0.0,0.16219,0.00011,18.92013]
[1779295323427,29.34,77204.87,0.0,0.16219,0.00011,18.92013]
[1779295323434,29.34,77204.87,0.0,0.16219,0.00011,18.92013]
[1779295323464,29.34,77204.87,0.0,0.16219,0.00011,18.92013]
[1779295323491,29.34,77208.08,0.0,0.16254,0.00011,18.94738]
[1779295325481,29.34,77209.91,0.0,0.16273,0.00011,18.96206]
[1779295325490,29.34,77209.91,0.0,0.16273,0.00011,18.96206]
[1779295325500,29.34,77209.91,0.0,0.16273,0.00011,18.96206]
[1779295325512,29.34,77209.91,0.0,0.16273,0.00011,18.96206]
[1779295325523,29.34,77209.91,0.0,0.16273,0.00011,18.96206]
[1779295328946,29.34,77217.6,0.0,0.16355,0.00011,19.02576]
[1779295329103,29.34,77216.83,0.0,0.16346,0.00011,19.01866]
[1779295331294,29.33,77216.16,0.0,0.16337,0.00011,19.01178]
[1779295331313,29.33,77216.16,0.0,0.16337,0.00011,19.01178]
[1779295333308,29.33,77218.3,0.0,0.16359,0.00011,19.02879]
[1779295333313,29.33,77218.3,0.0,0.16359,0.00011,19.02879]
[1779295333330,29.33,77218.3,0.0,0.16359,0.00011,19.02879]
[1779295333474,29.33,77218.3,0.0,0.16359,0.00011,19.02879]
[1779295338508,29.33,77220.17,0.0,0.16374,0.00011,19.04082]
[1779295343674,29.32,77223.62,0.0,0.16408,0.00011,19.06748]
[1779295347612,29.32,77213.06,0.0,0.16289,0.00011,18.97461]
[1779295351546,29.32,77208.42,0.0,0.16237,0.00011,18.93416]
[1779295352106,29.31,77207.19,0.0,0.1622,0.00011,18.91913]
[1779295352606,29.31,77207.19,0.0,0.1622,0.00011,18.91913]
[1779295352612,29.31,77207.19,0.0,0.1622,0.00011,18.91913]
[1779295352641,29.31,77207.19,0.0,0.1622,0.00011,18.91913]
[1779295353129,29.31,77202.34,0.0,0.16167,0.00011,18.87743]
[1779295358151,29.31,77198.03,0.0,0.16118,0.00011,18.83912]
[1779295363153,29.31,77197.04,0.0,0.16104,0.00011,18.82864]
[1779295368180,29.3,77194.84,0.0,0.16077,0.00011,18.80731]
[1779295373198,29.3,77193.95,0.0,0.16064,0.00011,18.79756]
[1779295378208,29.3,77194.09,0.0,0.16063,0.00011,18.79661]
[1779295381985,29.3,77194.01,0.0,0.16061,0.00011,18.79462]
[1779295382001,29.3,77194.01,0.0,0.16061,0.00011,18.79462]
[1779295382017,29.3,77194.01,0.0,0.16061,0.00011,18.79462]
[1779295382040,29.3,77194.01,0.0,0.16061,0.00011,18.79462]
[1779295382152,29.3,77194.01,0.0,0.16061,0.00011,18.79462]
[1779295382173,29.29,77193.9,0.0,0.16059,0.00011,18.79324]
[1779295383975,29.29,77193.9,0.0,0.16059,0.00011,18.79324]
[1779295383980,29.29,77193.9,0.0,0.16059,0.00011,18.79324]
[1779295384015,29.29,77193.9,0.0,0.16059,0.00011,18.79324]
[1779295384029,29.29,77193.51,0.0,0.16053,0.00011,18.78904]
[1779295385093,29.29,77193.51,0.0,0.16053,0.00011,18.78904]
[1779295386004,29.29,77193.51,0.0,0.16053,0.00011,18.78859]
[1779295386029,29.29,77193.51,0.0,0.16053,0.00011,18.78859]
[1779295386042,29.29,77193.51,0.0,0.16052,0.00011,18.78813]
[1779295389959,29.29,77192.71,0.0,0.16042,0.00011,18.77996]
[1779295389970,29.29,77192.71,0.0,0.16042,0.00011,18.77996]
[1779295390181,29.29,77192.71,0.0,0.16042,0.00011,18.77996]
[1779295390125,29.29,77193.62,0.0,0.16051,0.00011,18.78723]
[1779295390196,29.29,77193.62,0.0,0.16051,0.00011,18.78723]
[1779295390225,29.29,77193.62,0.0,0.16051,0.00011,18.78723]
[1779295390878,29.29,77193.62,0.0,0.1605,0.00011,18.78677]
[1779295392056,29.29,77193.62,0.0,0.1605,0.00011,18.78677]
[1779295392086,29.29,77193.62,0.0,0.1605,0.00011,18.78677]
[1779295392067,29.29,77203.85,0.0,0.16161,0.00011,18.87329]
[1779295394072,29.29,77203.85,0.0,0.1616,0.00011,18.87274]
[1779295394095,29.29,77203.85,0.0,0.1616,0.00011,18.87274]
[1779295394169,29.29,77204.65,0.0,0.16168,0.00011,18.87896]
[1779295394752,29.29,77204.65,0.0,0.16168,0.00011,18.87896]
[1779295394782,29.29,77204.65,0.0,0.16168,0.00011,18.87896]
[1779295394817,29.29,77204.65,0.0,0.16168,0.00011,18.87896]
[1779295394904,29.29,77204.65,0.0,0.16167,0.00011,18.87838]
[1779295395509,29.29,77204.65,0.0,0.16167,0.00011,18.87838]
[1779295395564,29.29,77204.65,0.0,0.16167,0.00011,18.87838]
[1779295395606,29.29,77204.65,0.0,0.16167,0.00011,18.87838]
[1779295396110,29.29,77204.65,0.0,0.16167,0.00011,18.87838]
[1779295396149,29.29,77204.65,0.0,0.16167,0.00011,18.87838]
[1779295395909,29.28,77206.82,0.0,0.1619,0.00011,18.89623]
[1779295396917,29.28,77212.1,0.0,0.16247,0.00011,18.94064]
[1779295398149,29.28,77212.1,0.0,0.16247,0.00011,18.94064]
[1779295398180,29.28,77212.1,0.0,0.16247,0.00011,18.94064]
[1779295398185,29.28,77212.1,0.0,0.16247,0.00011,18.94064]
[1779295398212,29.28,77213.14,0.0,0.16257,0.00011,18.94891]
[1779295400156,29.28,77212.93,0.0,0.16254,0.00011,18.94653]
[1779295400179,29.28,77212.93,0.0,0.16254,0.00011,18.94653]
[1779295400188,29.28,77212.93,0.0,0.16254,0.00011,18.94653]
[1779295402184,29.28,77212.77,0.0,0.16251,0.00011,18.94397]
[1779295404215,29.28,77206.51,0.0,0.1618,0.00011,18.88892]
[1779295404224,29.28,77206.51,0.0,0.1618,0.00011,18.88892]
[1779295409253,29.27,77206.47,0.0,0.16176,0.00011,18.88535]
[1779295410554,29.27,77206.31,0.0,0.16173,0.00011,18.88333]
[1779295410584,29.27,77206.31,0.0,0.16173,0.00011,18.88333]
[1779295411039,29.27,77210.21,0.0,0.16212,0.00011,18.91225]
[1779295412318,29.27,77210.21,0.0,0.16211,0.00011,18.9117]
[1779295413119,29.27,77211.47,0.0,0.16224,0.00011,18.92184]
[1779295413504,29.27,77211.47,0.0,0.16224,0.00011,18.92184]
[1779295416383,29.27,77209.13,0.0,0.16196,0.00011,18.89995]
[1779295416386,29.27,77209.13,0.0,0.16196,0.00011,18.89995]
[1779295416391,29.27,77209.13,0.0,0.16196,0.00011,18.89995]
[1779295420188,29.26,77209.46,0.0,0.16197,0.00011,18.90084]
[1779295420203,29.26,77223.26,0.0,0.16347,0.00011,19.01769]
[1779295420228,29.26,77223.26,0.0,0.16347,0.00011,19.01769]
[1779295420272,29.26,77223.26,0.0,0.16347,0.00011,19.01769]
[1779295420451,29.26,77223.26,0.0,0.16347,0.00011,19.01769]
[1779295420468,29.26,77223.26,0.0,0.16347,0.00011,19.01769]
[1779295422598,29.26,77227.67,0.0,0.16394,0.00011,19.05406]
[1779295422983,29.26,77227.67,0.0,0.16394,0.00011,19.05406]
[1779295423155,29.26,77227.67,0.0,0.16394,0.00011,19.05406]
[1779295423102,29.26,77265.45,0.0,0.1681,0.00011,19.37491]
[1779295423865,29.26,77265.45,0.0,0.1681,0.00011,19.37491]
[1779295424040,29.26,77265.45,0.0,0.1681,0.00011,19.37491]
[1779295424107,29.26,77258.83,0.0,0.16736,0.00011,19.31782]
[1779295424943,29.26,77258.83,0.0,0.16736,0.00011,19.31782]
[1779295425306,29.26,77259.83,0.0,0.16746,0.00011,19.32591]
[1779295425352,29.26,77259.83,0.0,0.16746,0.00011,19.32591]
[1779295426122,29.26,77260.36,0.0,0.16752,0.00011,19.33007]
[1779295426578,29.26,77260.36,0.0,0.16752,0.00011,19.33007]
[1779295426599,29.26,77260.36,0.0,0.16752,0.00011,19.33007]
[1779295426607,29.26,77260.36,0.0,0.16752,0.00011,19.33007]
[1779295426635,29.26,77260.36,0.0,0.16752,0.00011,19.33007]
[1779295426947,29.26,77260.36,0.0,0.16752,0.00011,19.33007]
[1779295427130,29.26,77267.53,0.0,0.16831,0.00011,19.39067]
[1779295427991,29.26,77267.53,0.0,0.16831,0.00011,19.39067]
[1779295428003,29.26,77267.53,0.0,0.16831,0.00011,19.39067]
[1779295428010,29.26,77267.53,0.0,0.16831,0.00011,19.39067]
[1779295428029,29.26,77267.53,0.0,0.16831,0.00011,19.39067]
[1779295428139,29.25,77267.41,0.0,0.16829,0.00011,19.38914]
[1779295428615,29.25,77267.41,0.0,0.16829,0.00011,19.38914]
[1779295428655,29.25,77267.41,0.0,0.16829,0.00011,19.38914]
[1779295429143,29.25,77268.49,0.0,0.1684,0.00011,19.39783]
[1779295430608,29.25,77268.1,0.0,0.16835,0.00011,19.394]
[1779295430919,29.25,77268.1,0.0,0.16835,0.00011,19.394]
[1779295430927,29.25,77268.1,0.0,0.16835,0.00011,19.394]
[1779295430937,29.25,77268.1,0.0,0.16835,0.00011,19.394]
[1779295431157,29.25,77271.36,0.0,0.16871,0.00011,19.42108]
[1779295432053,29.25,77271.36,0.0,0.16871,0.00011,19.42108]
[1779295432074,29.25,77271.36,0.0,0.16871,0.00011,19.42108]
[1779295432149,29.25,77271.36,0.0,0.16871,0.00011,19.42108]
[1779295432164,29.25,77274.63,0.0,0.16906,0.00011,19.44821]
[1779295433360,29.25,77283.39,0.0,0.17003,0.00011,19.52207]
[1779295433396,29.25,77283.39,0.0,0.17003,0.00011,19.52207]
[1779295434658,29.25,77285.54,0.0,0.17027,0.00011,19.53982]
[1779295434675,29.25,77285.54,0.0,0.17027,0.00011,19.53982]
[1779295434695,29.25,77285.54,0.0,0.17027,0.00011,19.53982]
[1779295435186,29.25,77279.55,0.0,0.16959,0.00011,19.48829]
[1779295436987,29.25,77284.66,0.0,0.17015,0.00011,19.53128]
[1779295437013,29.25,77284.66,0.0,0.17015,0.00011,19.53128]
[1779295437201,29.25,77286.63,0.0,0.17037,0.00011,19.54744]
[1779295438214,29.25,77295.71,0.0,0.17138,0.00011,19.62406]
[1779295438681,29.25,77295.71,0.0,0.17138,0.00011,19.62406]
[1779295438702,29.25,77295.71,0.0,0.17138,0.00011,19.62406]
[1779295438711,29.25,77295.71,0.0,0.17138,0.00011,19.62406]
[1779295439213,29.24,77293.75,0.0,0.17115,0.00011,19.60672]
[1779295440694,29.24,77295.41,0.0,0.17133,0.00011,19.62021]
[1779295441226,29.24,77295.43,0.0,0.17132,0.00011,19.61973]
[1779295441416,29.24,77295.43,0.0,0.17132,0.00011,19.61973]
[1779295441425,29.24,77295.43,0.0,0.17132,0.00011,19.61973]
[1779295442732,29.24,77298.67,0.0,0.17168,0.00011,19.64665]
[1779295442739,29.24,77298.67,0.0,0.17168,0.00011,19.64665]
[1779295446786,29.24,77299.11,0.0,0.1717,0.00011,19.64839]
[1779295446791,29.24,77299.11,0.0,0.1717,0.00011,19.64839]
[1779295446793,29.24,77299.11,0.0,0.1717,0.00011,19.64839]
[1779295446868,29.24,77299.05,0.0,0.17169,0.00011,19.64721]
[1779295449282,29.23,77283.64,0.0,0.16993,0.00011,19.51484]
[1779295454317,29.23,77276.01,0.0,0.16905,0.00011,19.44739]
[1779295459694,29.23,77275.4,0.0,0.16895,0.00011,19.44035]
[1779295466116,29.22,77274.17,0.0,0.16878,0.00011,19.42692]
[1779295466263,29.22,77274.17,0.0,0.16878,0.00011,19.42692]
[1779295467108,29.22,77272.39,0.0,0.16856,0.00011,19.4108]
[1779295467256,29.22,77264.86,0.0,0.16772,0.00011,19.34618]
[1779295472267,29.22,77270.37,0.0,0.16828,0.00011,19.38767]
[1779295477292,29.21,77268.14,0.0,0.168,0.00011,19.36587]
[1779295482300,29.21,77259.52,0.0,0.16701,0.00011,19.29036]
[1779295487304,29.21,77257.68,0.0,0.16679,0.00011,19.27347]
[1779295492309,29.21,77262.05,0.0,0.16725,0.00011,19.30916]
[1779295497332,29.2,77265.49,0.0,0.16762,0.00011,19.33715]
[1779295500906,29.2,77273.14,0.0,0.16846,0.00011,19.40121]
[1779295500993,29.2,77273.14,0.0,0.16846,0.00011,19.40121]
[1779295501091,29.2,77273.14,0.0,0.16846,0.00011,19.40121]
[1779295501159,29.2,77273.14,0.0,0.16846,0.00011,19.40121]
[1779295501306,29.2,77282.97,0.0,0.16955,0.00011,19.48434]
[1779295501638,29.2,77282.97,0.0,0.16955,0.00011,19.48434]
[1779295501722,29.2,77282.97,0.0,0.16955,0.00011,19.48434]
[1779295501738,29.2,77293.63,0.0,0.17075,0.00011,19.57518]
[1779295502644,29.2,77293.63,0.0,0.17075,0.00011,19.57518]
[1779295502652,29.2,77293.63,0.0,0.17075,0.00011,19.57518]
[1779295502685,29.2,77293.63,0.0,0.17075,0.00011,19.57518]
[1779295502769,29.2,77295.55,0.0,0.17096,0.00011,19.5911]
[1779295505145,29.2,77295.55,0.0,0.17096,0.00011,19.5911]
[1779295505160,29.2,77295.55,0.0,0.17096,0.00011,19.5911]
[1779295505176,29.2,77295.55,0.0,0.17096,0.00011,19.5911]
[1779295505226,29.2,77293.57,0.0,0.17072,0.00011,19.57334]
[1779295505783,29.2,77293.57,0.0,0.17072,0.00011,19.57334]
[1779295505816,29.2,77293.57,0.0,0.17072,0.00011,19.57334]
[1779295506261,29.2,77293.51,0.0,0.17071,0.00011,19.57239]
[1779295506902,29.2,77293.51,0.0,0.17071,0.00011,19.57239]
[1779295506909,29.2,77293.51,0.0,0.17071,0.00011,19.57239]
[1779295506926,29.2,77293.51,0.0,0.17071,0.00011,19.57239]
[1779295506930,29.2,77293.51,0.0,0.17071,0.00011,19.57239]
[1779295507041,29.2,77287.53,0.0,0.17003,0.00011,19.52087]
[1779295512733,29.19,77278.8,0.0,0.16901,0.00011,19.44386]
[1779295516852,29.19,77270.41,0.0,0.16806,0.00011,19.3712]
[1779295517596,29.19,77270.16,0.0,0.16803,0.00011,19.36875]
[1779295518315,29.19,77267.55,0.0,0.16773,0.00011,19.34617]
[1779295523217,29.19,77260.44,0.0,0.16693,0.00011,19.28441]
[1779295523246,29.19,77260.44,0.0,0.16693,0.00011,19.28441]
[1779295523254,29.19,77260.28,0.0,0.1669,0.00011,19.28267]
[1779295528259,29.19,77257.24,0.0,0.16655,0.00011,19.25538]
[1779295533277,29.18,77257.7,0.0,0.16656,0.00011,19.25418]
[1779295538283,29.18,77265.66,0.0,0.16742,0.00011,19.32043]
[1779295543311,29.18,77265.09,0.0,0.16733,0.00011,19.31391]
[1779295546362,29.18,77274.8,0.0,0.1684,0.00011,19.39557]
[1779295546640,29.18,77274.8,0.0,0.1684,0.00011,19.39557]
[1779295546711,29.18,77274.8,0.0,0.1684,0.00011,19.39557]
[1779295547311,29.18,77288.7,0.0,0.16995,0.00011,19.51383]
[1779295548121,29.18,77288.7,0.0,0.16995,0.00011,19.51383]
[1779295548206,29.18,77278.47,0.0,0.1688,0.00011,19.42617]
[1779295552181,29.17,77265.86,0.0,0.16737,0.00011,19.31685]
[1779295556245,29.17,77266.37,0.0,0.16741,0.00011,19.32031]
[1779295556316,29.17,77270.52,0.0,0.16787,0.00011,19.35542]
[1779295561626,29.17,77266.09,0.0,0.16736,0.00011,19.31592]
[1779295562078,29.17,77268.66,0.0,0.16764,0.00011,19.33758]
[1779295567115,29.16,77269.47,0.0,0.16771,0.00011,19.34271]
[1779295572151,29.16,77267.7,0.0,0.16749,0.00011,19.32611]
[1779295577186,29.16,77264.59,0.0,0.16712,0.00011,19.29834]
[1779295582220,29.16,77270.06,0.0,0.16772,0.00011,19.34367]
[1779295587258,29.16,77276.03,0.0,0.16836,0.00011,19.3932]
[1779295589469,29.15,77275.88,0.0,0.16834,0.00011,19.39123]
[1779295590279,29.15,77277.01,0.0,0.16846,0.00011,19.40052]
[1779295592294,29.15,77290.95,0.0,0.16999,0.00011,19.51526]
[1779295597328,29.15,77291.5,0.0,0.17002,0.00011,19.5177]
[1779295598786,29.15,77291.54,0.0,0.17002,0.00011,19.51756]
[1779295599343,29.15,77291.37,0.0,0.17,0.00011,19.51582]
[1779295604377,29.15,77292.63,0.0,0.17011,0.00011,19.52477]
[1779295604971,29.15,77292.63,0.0,0.17011,0.00011,19.52477]
[1779295605384,29.14,77292.89,0.0,0.17014,0.00011,19.52661]
[1779295606550,29.14,77296.45,0.0,0.17053,0.00011,19.5566]
[1779295606911,29.14,77296.45,0.0,0.17053,0.00011,19.5566]
[1779295611283,29.14,77305.97,0.0,0.17159,0.00011,19.63607]
[1779295613440,29.14,77292.6,0.0,0.17006,0.00011,19.52054]
[1779295614999,29.14,77293.73,0.0,0.17018,0.00011,19.5298]
[1779295615473,29.14,77295.86,0.0,0.17041,0.00011,19.54758]
[1779295615949,29.14,77295.86,0.0,0.17041,0.00011,19.54758]
[1779295616462,29.14,77292.23,0.0,0.17,0.00011,19.51615]
[1779295619094,29.14,77283.64,0.0,0.16902,0.00011,19.44197]
[1779295619454,29.14,77284.06,0.0,0.16906,0.00011,19.44523]
[1779295621069,29.13,77277.98,0.0,0.16838,0.00011,19.3928]
[1779295621202,29.13,77277.41,0.0,0.16831,0.00011,19.38752]
[1779295623509,29.13,77289.18,0.0,0.16961,0.00011,19.4871]
[1779295625153,29.13,77289.18,0.0,0.16961,0.00011,19.4871]
[1779295625177,29.13,77280.23,0.0,0.1686,0.00011,19.40964]
[1779295625766,29.13,77280.23,0.0,0.1686,0.00011,19.40964]
[1779295625769,29.13,77279.94,0.0,0.16856,0.00011,19.40716]
[1779295631567,29.13,77278.35,0.0,0.16836,0.00011,19.39189]
[1779295636603,29.13,77275.15,0.0,0.16799,0.00011,19.36334]
[1779295641638,29.12,77278.08,0.0,0.1683,0.00011,19.38677]
[1779295643370,29.12,77278.08,0.0,0.1683,0.00011,19.38677]
[1779295643396,29.12,77278.08,0.0,0.1683,0.00011,19.38677]
[1779295643434,29.12,77273.75,0.0,0.1678,0.00011,19.34914]
[1779295643826,29.12,77273.75,0.0,0.1678,0.00011,19.34914]
[1779295643865,29.12,77273.75,0.0,0.1678,0.00011,19.34914]
[1779295645389,29.12,77277.67,0.0,0.16824,0.00011,19.38237]
[1779295645425,29.12,77277.67,0.0,0.16824,0.00011,19.38237]
[1779295647556,29.12,77278.19,0.0,0.16828,0.00011,19.38583]
[1779295648416,29.12,77274.41,0.0,0.16785,0.00011,19.35318]
[1779295649450,29.12,77274.41,0.0,0.16785,0.00011,19.35318]
[1779295649455,29.12,77274.41,0.0,0.16785,0.00011,19.35318]
[1779295649468,29.12,77274.41,0.0,0.16785,0.00011,19.35318]
[1779295649482,29.12,77270.85,0.0,0.16745,0.00011,19.32245]
[1779295651157,29.12,77270.85,0.0,0.16745,0.00011,19.32245]
[1779295651477,29.12,77269.47,0.0,0.16727,0.00011,19.30653]
[1779295656482,29.12,77267.84,0.0,0.16707,0.00011,19.29163]
[1779295661492,29.12,77263.68,0.0,0.16659,0.00011,19.25493]
[1779295662609,29.12,77262.91,0.0,0.1665,0.00011,19.24801]
[1779295662823,29.12,77262.91,0.0,0.1665,0.00011,19.24801]
[1779295662878,29.12,77248.1,0.0,0.16486,0.00011,19.12135]
[1779295664099,29.12,77248.1,0.0,0.16486,0.00011,19.12135]
[1779295664123,29.11,77255.21,0.0,0.16565,0.00011,19.18204]
[1779295666814,29.11,77266.52,0.0,0.1669,0.00011,19.27839]
[1779295671853,29.11,77260.91,0.0,0.16626,0.00011,19.22959]
[1779295676887,29.11,77264.65,0.0,0.16666,0.00011,19.26037]
[1779295681921,29.11,77263.51,0.0,0.16652,0.00011,19.24957]
[1779295686957,29.11,77270.43,0.0,0.16728,0.00011,19.30728]
[1779295691997,29.1,77271.44,0.0,0.16736,0.00011,19.31414]
[1779295697036,29.1,77268.25,0.0,0.16698,0.00011,19.28503]
[1779295702084,29.1,77266.55,0.0,0.16677,0.00011,19.26867]
[1779295703508,29.1,77266.55,0.0,0.16677,0.00011,19.26867]
[1779295703544,29.1,77261.83,0.0,0.16624,0.00011,19.22793]
[1779295709134,29.1,77255.78,0.0,0.16555,0.00011,19.17455]
[1779295714172,29.09,77250.81,0.0,0.16496,0.00011,19.12729]
[1779295716282,29.09,77248.37,0.0,0.16468,0.00011,19.10608]
[1779295716383,29.09,77255.64,0.0,0.16548,0.00011,19.16802]
[1779295718319,29.09,77255.64,0.0,0.16548,0.00011,19.16769]
[1779295718414,29.09,77252.54,0.0,0.16513,0.00011,19.14082]
[1779295724105,29.09,77250.79,0.0,0.16492,0.00011,19.12453]
[1779295729105,29.09,77251.05,0.0,0.16494,0.00011,19.12588]
[1779295729677,29.09,77241.92,0.0,0.16393,0.00011,19.04751]
[1779295731559,29.09,77241.92,0.0,0.16392,0.00011,19.04727]
[1779295731574,29.09,77224.04,0.0,0.16195,0.00011,18.89391]
[1779295731618,29.09,77224.04,0.0,0.16195,0.00011,18.89391]
[1779295731646,29.09,77224.04,0.0,0.16195,0.00011,18.89391]
[1779295731796,29.09,77224.04,0.0,0.16195,0.00011,18.89391]
[1779295731826,29.09,77224.04,0.0,0.16195,0.00011,18.89391]
[1779295732300,29.09,77224.04,0.0,0.16195,0.00011,18.89371]
[1779295733669,29.09,77223.97,0.0,0.16194,0.00011,18.89296]
[1779295733678,29.09,77223.97,0.0,0.16194,0.00011,18.89296]
[1779295733694,29.09,77223.97,0.0,0.16194,0.00011,18.89296]
[1779295734313,29.09,77224.8,0.0,0.16203,0.00011,18.89993]
[1779295739348,29.09,77221.89,0.0,0.1617,0.00011,18.87395]
[1779295740595,29.08,77222.49,0.0,0.16176,0.00011,18.87885]
[1779295741519,29.08,77228.27,0.0,0.16239,0.00011,18.9281]
[1779295742777,29.08,77229.61,0.0,0.16253,0.00011,18.93931]
[1779295742790,29.08,77229.61,0.0,0.16253,0.00011,18.93931]
[1779295742812,29.08,77229.61,0.0,0.16253,0.00011,18.93931]
[1779295742827,29.08,77229.61,0.0,0.16253,0.00011,18.93931]
[1779295742847,29.08,77229.61,0.0,0.16253,0.00011,18.93931]
[1779295744654,29.08,77233.02,0.0,0.1629,0.00011,18.96807]
[1779295744677,29.08,77233.02,0.0,0.1629,0.00011,18.96807]
[1779295744687,29.08,77233.02,0.0,0.1629,0.00011,18.96807]
[1779295744706,29.08,77233.02,0.0,0.1629,0.00011,18.96807]
[1779295746679,29.08,77233.61,0.0,0.16296,0.00011,18.97242]
[1779295746703,29.08,77233.61,0.0,0.16296,0.00011,18.97242]
[1779295746712,29.08,77233.61,0.0,0.16296,0.00011,18.97242]
[1779295748741,29.08,77239.13,0.0,0.16356,0.00011,19.01896]
[1779295748761,29.08,77239.13,0.0,0.16356,0.00011,19.01896]
[1779295748795,29.08,77239.13,0.0,0.16356,0.00011,19.01896]
[1779295749157,29.08,77239.13,0.0,0.16356,0.00011,19.01896]
[1779295749572,29.08,77256.12,0.0,0.16543,0.00011,19.16405]
[1779295754586,29.08,77261.49,0.0,0.16601,0.00011,19.20919]
[1779295756242,29.08,77261.68,0.0,0.16603,0.00011,19.21036]
[1779295756271,29.08,77261.68,0.0,0.16603,0.00011,19.21036]
[1779295756813,29.08,77261.91,0.0,0.16605,0.00011,19.21209]
[1779295756841,29.08,77261.91,0.0,0.16605,0.00011,19.21209]
[1779295758835,29.08,77262.22,0.0,0.16608,0.00011,19.21425]
[1779295758867,29.08,77262.22,0.0,0.16608,0.00011,19.21425]
[1779295760847,29.08,77261.41,0.0,0.16598,0.00011,19.20685]
[1779295760873,29.08,77261.41,0.0,0.16598,0.00011,19.20685]
[1779295762893,29.08,77264.3,0.0,0.1663,0.00011,19.23115]
[1779295762909,29.08,77264.3,0.0,0.1663,0.00011,19.23115]
[1779295763357,29.08,77264.3,0.0,0.1663,0.00011,19.23115]
[1779295763380,29.08,77264.3,0.0,0.1663,0.00011,19.23115]
[1779295764906,29.08,77268.16,0.0,0.16672,0.00011,19.26371]
[1779295764936,29.08,77268.16,0.0,0.16672,0.00011,19.26371]
[1779295766913,29.07,77268.15,0.0,0.16672,0.00011,19.26332]
[1779295766945,29.07,77268.15,0.0,0.16672,0.00011,19.26332]
[1779295768933,29.07,77268.13,0.0,0.16671,0.00011,19.26255]
[1779295768955,29.07,77268.13,0.0,0.16671,0.00011,19.26255]
[1779295770956,29.07,77267.86,0.0,0.16666,0.00011,19.25934]
[1779295770990,29.07,77267.86,0.0,0.16666,0.00011,19.25934]
[1779295772981,29.07,77269.48,0.0,0.16681,0.00011,19.26895]
[1779295773019,29.07,77269.48,0.0,0.16681,0.00011,19.26895]
[1779295775045,29.07,77272.67,0.0,0.16716,0.00011,19.29559]
[1779295775063,29.07,77272.67,0.0,0.16716,0.00011,19.29559]
[1779295777024,29.07,77274.83,0.0,0.16739,0.00011,19.31331]
[1779295777056,29.07,77274.83,0.0,0.16739,0.00011,19.31331]
[1779295779069,29.07,77275.05,0.0,0.1674,0.00011,19.31439]
[1779295779096,29.07,77275.05,0.0,0.1674,0.00011,19.31439]
[1779295781077,29.07,77266.84,0.0,0.16648,0.00011,19.24332]
[1779295781108,29.07,77266.84,0.0,0.16648,0.00011,19.24332]
[1779295783098,29.07,77269.49,0.0,0.16677,0.00011,19.26569]
[1779295783109,29.07,77269.49,0.0,0.16677,0.00011,19.26569]
[1779295785129,29.06,77275.79,0.0,0.16746,0.00011,19.3189]
[1779295785162,29.06,77275.79,0.0,0.16746,0.00011,19.3189]
[1779295787146,29.06,77275.33,0.0,0.1674,0.00011,19.31411]
[1779295787180,29.06,77275.33,0.0,0.1674,0.00011,19.31411]
[1779295789175,29.06,77274.86,0.0,0.16734,0.00011,19.30923]
[1779295789186,29.06,77274.86,0.0,0.16734,0.00011,19.30923]
[1779295791199,29.06,77272.81,0.0,0.1671,0.00011,19.29084]
[1779295791223,29.06,77272.81,0.0,0.1671,0.00011,19.29084]
[1779295793226,29.06,77268.27,0.0,0.16658,0.00011,19.25119]
[1779295793244,29.06,77268.27,0.0,0.16658,0.00011,19.25119]
[1779295795253,29.06,77267.3,0.0,0.16646,0.00011,19.24188]
[1779295795281,29.06,77267.3,0.0,0.16646,0.00011,19.24188]
[1779295797276,29.06,77266.79,0.0,0.1664,0.00011,19.23716]
[1779295797310,29.06,77266.79,0.0,0.1664,0.00011,19.23716]
[1779295797496,29.06,77266.79,0.0,0.1664,0.00011,19.23716]
[1779295797522,29.06,77266.79,0.0,0.1664,0.00011,19.23716]
[1779295801325,29.05,77264.11,0.0,0.16608,0.00011,19.21254]
[1779295801359,29.05,77264.11,0.0,0.16608,0.00011,19.21254]
[1779295803344,29.05,77265.42,0.0,0.16622,0.00011,19.22346]
[1779295803356,29.05,77265.42,0.0,0.16622,0.00011,19.22346]
[1779295807413,29.05,77268.25,0.0,0.16651,0.00011,19.24599]
[1779295807450,29.05,77268.25,0.0,0.16651,0.00011,19.24599]
[1779295809428,29.05,77268.25,0.0,0.1665,0.00011,19.24564]
[1779295809460,29.05,77268.25,0.0,0.1665,0.00011,19.24564]
[1779295810597,29.05,77266.18,0.0,0.16626,0.00011,19.22722]
[1779295810643,29.05,77266.18,0.0,0.16626,0.00011,19.22722]
[1779295811472,29.05,77266.32,0.0,0.16628,0.00011,19.22809]
[1779295811487,29.05,77266.32,0.0,0.16628,0.00011,19.22809]
[1779295811598,29.05,77266.32,0.0,0.16628,0.00011,19.22809]
[1779295812619,29.05,77277.04,0.0,0.16746,0.00011,19.31925]
[1779295817894,29.04,77275.7,0.0,0.16728,0.00011,19.3054]
[1779295823617,29.04,77274.69,0.0,0.16714,0.00011,19.29497]
[1779295823627,29.04,77274.92,0.0,0.16716,0.00011,19.29608]
[1779295823679,29.04,77274.92,0.0,0.16716,0.00011,19.29608]
[1779295829428,29.04,77285.35,0.0,0.16831,0.00011,19.38393]
[1779295835565,29.03,77288.96,0.0,0.16866,0.00011,19.40876]
[1779295840716,29.03,77279.18,0.0,0.16752,0.00011,19.32185]
[1779295841248,29.03,77269.87,0.0,0.16647,0.00011,19.24165]
[1779295846249,29.03,77266.22,0.0,0.16605,0.00011,19.20925]
[1779295852135,29.02,77265.67,0.0,0.16595,0.00011,19.20165]
[1779295857170,29.02,77265.38,0.0,0.1659,0.00011,19.19775]
[1779295862206,29.02,77269.09,0.0,0.16629,0.00011,19.22782]
[1779295867239,29.01,77267.9,0.0,0.16612,0.00011,19.21532]
[1779295873281,29.01,77268.27,0.0,0.16614,0.00011,19.21641]
[1779295881305,29.01,77269.82,0.0,0.16627,0.00011,19.22693]
[1779295886371,29.0,77269.82,0.0,0.16625,0.00011,19.22518]
[1779295889697,29.0,77283.76,0.0,0.1678,0.00011,19.34378]
[1779295894549,29.0,77286.88,0.0,0.1681,0.00011,19.36521]
[1779295899202,29.0,77278.59,0.0,0.16714,0.00011,19.29182]
[1779295902485,28.99,77263.82,0.0,0.16547,0.00011,19.16351]
[1779295903099,28.99,77263.82,0.0,0.16547,0.00011,19.16351]
[1779295903116,28.99,77263.82,0.0,0.16547,0.00011,19.16351]
[1779295903494,28.99,77263.34,0.0,0.16541,0.00011,19.15914]
[1779295904337,28.99,77263.34,0.0,0.16541,0.00011,19.15914]
[1779295904381,28.99,77263.34,0.0,0.16541,0.00011,19.15914]
[1779295904408,28.99,77263.34,0.0,0.16541,0.00011,19.15914]
[1779295904523,28.99,77255.79,0.0,0.16457,0.00011,19.09403]
[1779295905745,28.99,77255.79,0.0,0.16457,0.00011,19.09403]
[1779295905777,28.99,77255.79,0.0,0.16457,0.00011,19.09363]
[1779295906726,28.99,77254.49,0.0,0.16442,0.00011,19.08207]
[1779295908424,28.99,77254.82,0.0,0.16445,0.00011,19.0845]
[1779295908462,28.99,77254.82,0.0,0.16445,0.00011,19.0845]
[1779295908481,28.99,77254.82,0.0,0.16445,0.00011,19.0845]
[1779295908612,28.99,77255.29,0.0,0.16449,0.00011,19.08817]
[1779295910416,28.99,77255.29,0.0,0.16449,0.00011,19.08782]
[1779295910438,28.99,77255.29,0.0,0.16449,0.00011,19.08782]
[1779295912434,28.99,77251.37,0.0,0.16405,0.00011,19.05347]
[1779295912459,28.99,77251.37,0.0,0.16405,0.00011,19.05347]
[1779295914473,28.99,77252.16,0.0,0.16413,0.00011,19.05998]
[1779295914501,28.99,77252.16,0.0,0.16413,0.00011,19.05998]
[1779295914552,28.99,77252.16,0.0,0.16413,0.00011,19.05998]
[1779295914589,28.99,77252.16,0.0,0.16413,0.00011,19.05998]
[1779295916502,28.99,77252.95,0.0,0.16421,0.00011,19.06597]
[1779295916524,28.99,77252.95,0.0,0.16421,0.00011,19.06597]
[1779295918356,28.99,77252.56,0.0,0.16416,0.00011,19.06211]
[1779295918362,28.99,77252.56,0.0,0.16416,0.00011,19.06211]
[1779295918394,28.99,77252.56,0.0,0.16416,0.00011,19.06211]
[1779295918594,28.99,77252.56,0.0,0.16416,0.00011,19.06211]
[1779295918631,28.99,77252.56,0.0,0.16416,0.00011,19.06211]
[1779295918661,28.99,77251.35,0.0,0.16402,0.00011,19.05144]
[1779295920609,28.99,77251.35,0.0,0.16402,0.00011,19.05119]
[1779295920634,28.99,77251.35,0.0,0.16402,0.00011,19.05119]
[1779295920669,28.99,77253.47,0.0,0.16425,0.00011,19.06917]
[1779295922679,28.98,77253.47,0.0,0.16424,0.00011,19.06895]
[1779295922700,28.98,77253.47,0.0,0.16424,0.00011,19.06895]
[1779295922707,28.98,77253.47,0.0,0.16424,0.00011,19.06895]
[1779295922728,28.98,77253.47,0.0,0.16424,0.00011,19.06895]
[1779295924671,28.98,77253.68,0.0,0.16426,0.00011,19.0703]
[1779295924697,28.98,77253.68,0.0,0.16426,0.00011,19.0703]
[1779295924726,28.98,77253.68,0.0,0.16426,0.00011,19.0703]
[1779295924766,28.98,77255.51,0.0,0.16446,0.00011,19.08581]
[1779295926713,28.98,77255.51,0.0,0.16446,0.00011,19.08559]
[1779295926725,28.98,77255.51,0.0,0.16446,0.00011,19.08559]
[1779295926760,28.98,77257.55,0.0,0.16469,0.00011,19.10311]
[1779295927326,28.98,77257.55,0.0,0.16469,0.00011,19.10311]
[1779295928739,28.98,77257.55,0.0,0.16469,0.00011,19.1031]
[1779295928772,28.98,77257.55,0.0,0.16469,0.00011,19.1031]
[1779295930741,28.98,77259.17,0.0,0.16486,0.00011,19.11697]
[1779295930775,28.98,77259.17,0.0,0.16486,0.00011,19.11697]
[1779295930779,28.98,77259.17,0.0,0.16486,0.00011,19.11697]
[1779295930801,28.98,77258.44,0.0,0.16478,0.00011,19.11068]
[1779295931323,28.98,77258.44,0.0,0.16478,0.00011,19.11068]
[1779295931336,28.98,77258.44,0.0,0.16478,0.00011,19.11068]
[1779295931359,28.98,77258.44,0.0,0.16478,0.00011,19.11068]
[1779295932819,28.98,77251.37,0.0,0.164,0.00011,19.04993]
[1779295932825,28.98,77251.37,0.0,0.164,0.00011,19.04993]
[1779295932837,28.98,77251.37,0.0,0.164,0.00011,19.04993]
[1779295933727,28.98,77255.17,0.0,0.16442,0.00011,19.08246]
[1779295934852,28.98,77255.17,0.0,0.16442,0.00011,19.08235]
[1779295934887,28.98,77255.17,0.0,0.16442,0.00011,19.08235]
[1779295938924,28.98,77257.4,0.0,0.16466,0.00011,19.10093]
[1779295938929,28.98,77257.4,0.0,0.16466,0.00011,19.10093]
[1779295938939,28.98,77257.4,0.0,0.16466,0.00011,19.10093]
[1779295938964,28.98,77257.4,0.0,0.16466,0.00011,19.10093]
[1779295939750,28.98,77255.19,0.0,0.16441,0.00011,19.0818]
[1779295940960,28.98,77257.32,0.0,0.16464,0.00011,19.09999]
[1779295940967,28.98,77257.32,0.0,0.16464,0.00011,19.09999]
[1779295941006,28.98,77257.32,0.0,0.16464,0.00011,19.09999]
[1779295941763,28.98,77257.34,0.0,0.16465,0.00011,19.10004]
[1779295942095,28.98,77257.34,0.0,0.16465,0.00011,19.10004]
[1779295942099,28.98,77257.34,0.0,0.16465,0.00011,19.10004]
[1779295942101,28.98,77257.34,0.0,0.16465,0.00011,19.10004]
[1779295942125,28.98,77257.34,0.0,0.16465,0.00011,19.10004]
[1779295942770,28.98,77258.21,0.0,0.16474,0.00011,19.1074]
[1779295943069,28.98,77258.21,0.0,0.16474,0.00011,19.1074]
[1779295943085,28.98,77258.21,0.0,0.16474,0.00011,19.1074]
[1779295943107,28.98,77258.21,0.0,0.16474,0.00011,19.1074]
[1779295943114,28.98,77258.21,0.0,0.16474,0.00011,19.1074]
[1779295943778,28.98,77267.17,0.0,0.16574,0.00011,19.18432]
[1779295943862,28.98,77267.17,0.0,0.16574,0.00011,19.18432]
[1779295943881,28.98,77267.17,0.0,0.16574,0.00011,19.18432]
[1779295944785,28.98,77267.43,0.0,0.16576,0.00011,19.18639]
[1779295946818,28.98,77268.01,0.0,0.16582,0.00011,19.19107]
[1779295946829,28.98,77268.01,0.0,0.16582,0.00011,19.19107]
[1779295946866,28.98,77268.01,0.0,0.16582,0.00011,19.19107]
[1779295947100,28.98,77268.01,0.0,0.16582,0.00011,19.19107]
[1779295947129,28.98,77268.01,0.0,0.16582,0.00011,19.19107]
[1779295947231,28.98,77269.43,0.0,0.16598,0.00011,19.20327]
[1779295949119,28.98,77269.43,0.0,0.16598,0.00011,19.2033]
[1779295949156,28.98,77269.43,0.0,0.16598,0.00011,19.2033]
[1779295954172,28.98,77265.84,0.0,0.16556,0.00011,19.16873]
[1779295955211,28.98,77265.14,0.0,0.16548,0.00011,19.16275]
[1779295955226,28.98,77265.14,0.0,0.16548,0.00011,19.16275]
[1779295957256,28.98,77264.68,0.0,0.16543,0.00011,19.15884]
[1779295957283,28.98,77264.68,0.0,0.16543,0.00011,19.15884]
[1779295959284,28.98,77264.09,0.0,0.16537,0.00011,19.15392]
[1779295959319,28.98,77264.09,0.0,0.16537,0.00011,19.15392]
[1779295961159,28.98,77265.25,0.0,0.1655,0.00011,19.16394]
[1779295961197,28.98,77265.25,0.0,0.1655,0.00011,19.16394]
[1779295961212,28.98,77265.25,0.0,0.1655,0.00011,19.16394]
[1779295961315,28.98,77265.25,0.0,0.1655,0.00011,19.16394]
[1779295961319,28.98,77265.25,0.0,0.1655,0.00011,19.16394]
[1779295961330,28.98,77265.25,0.0,0.1655,0.00011,19.16394]
[1779295961356,28.98,77265.25,0.0,0.1655,0.00011,19.16394]
[1779295963356,28.98,77264.14,0.0,0.16537,0.00011,19.1545]
[1779295963392,28.98,77264.14,0.0,0.16537,0.00011,19.1545]
[1779295963480,28.98,77256.17,0.0,0.16449,0.00011,19.08603]
[1779295965390,28.98,77256.17,0.0,0.16449,0.00011,19.08603]
[1779295965391,28.98,77256.17,0.0,0.16449,0.00011,19.08603]
[1779295965427,28.98,77256.17,0.0,0.16449,0.00011,19.08603]
[1779295965490,28.98,77256.38,0.0,0.16451,0.00011,19.08813]
[1779295966750,28.98,77256.38,0.0,0.16451,0.00011,19.08813]
[1779295966753,28.98,77256.38,0.0,0.16451,0.00011,19.08813]
[1779295966775,28.98,77256.38,0.0,0.16451,0.00011,19.08813]
[1779295966787,28.98,77256.99,0.0,0.16458,0.00011,19.09352]
[1779295967423,28.98,77256.99,0.0,0.16458,0.00011,19.09352]
[1779295967455,28.98,77256.99,0.0,0.16458,0.00011,19.09352]
[1779295969447,28.98,77256.84,0.0,0.16457,0.00011,19.09219]
[1779295969471,28.98,77256.84,0.0,0.16457,0.00011,19.09219]
[1779295971478,28.98,77254.43,0.0,0.1643,0.00011,19.0714]
[1779295971520,28.98,77254.43,0.0,0.1643,0.00011,19.0714]
[1779295974084,28.98,77258.46,0.0,0.16474,0.00011,19.10593]
[1779295974129,28.98,77258.46,0.0,0.16474,0.00011,19.10593]
[1779295978163,28.98,77258.93,0.0,0.16479,0.00011,19.10973]
[1779295978196,28.98,77258.93,0.0,0.16479,0.00011,19.10973]
[1779295980185,28.98,77256.57,0.0,0.16453,0.00011,19.08944]
[1779295980221,28.98,77256.57,0.0,0.16453,0.00011,19.08944]
[1779295981847,28.98,77246.75,0.0,0.16344,0.00011,19.00509]
[1779295986278,28.98,77244.86,0.0,0.16324,0.00011,18.98927]
[1779295986303,28.98,77244.86,0.0,0.16324,0.00011,18.98927]
[1779295988311,28.98,77245.14,0.0,0.16327,0.00011,18.99178]
[1779295988341,28.98,77245.14,0.0,0.16327,0.00011,18.99178]
[1779295990340,28.98,77244.97,0.0,0.16326,0.00011,18.99051]
[1779295990371,28.98,77244.97,0.0,0.16326,0.00011,18.99051]
[1779295991404,28.98,77243.05,0.0,0.16305,0.00011,18.97419]
[1779295991485,28.98,77243.05,0.0,0.16305,0.00011,18.97419]
[1779295992356,28.98,77244.51,0.0,0.16321,0.00011,18.98682]
[1779295992359,28.98,77244.51,0.0,0.16321,0.00011,18.98682]
[1779295992369,28.98,77244.51,0.0,0.16321,0.00011,18.98682]
[1779295992408,28.98,77249.5,0.0,0.16376,0.00011,19.02977]
[1779295994390,28.98,77249.5,0.0,0.16376,0.00011,19.02977]
[1779295994422,28.98,77249.5,0.0,0.16376,0.00011,19.02977]
[1779295996405,28.98,77249.31,0.0,0.16375,0.00011,19.02859]
[1779295996428,28.98,77249.31,0.0,0.16375,0.00011,19.02859]
[1779295998428,28.98,77248.56,0.0,0.16367,0.00011,19.02259]
[1779295998439,28.98,77248.56,0.0,0.16367,0.00011,19.02259]
[1779296000453,28.98,77246.78,0.0,0.16348,0.00011,19.00774]
[1779296000487,28.98,77246.78,0.0,0.16348,0.00011,19.00774]
[1779296001618,28.99,77246.94,0.0,0.1635,0.00011,19.00955]
[1779296001689,28.99,77246.94,0.0,0.1635,0.00011,19.00955]
[1779296002474,28.99,77246.94,0.0,0.16351,0.00011,19.00976]
[1779296002513,28.99,77246.94,0.0,0.16351,0.00011,19.00976]
[1779296004495,28.99,77254.87,0.0,0.16439,0.00011,19.07809]
[1779296004527,28.99,77254.87,0.0,0.16439,0.00011,19.07809]
[1779296009533,28.99,77250.22,0.0,0.16388,0.00011,19.03898]
[1779296012587,28.99,77251.81,0.0,0.16404,0.00011,19.04952]
[1779296012642,28.99,77251.81,0.0,0.16404,0.00011,19.04952]
[1779296014607,28.99,77252.34,0.0,0.1641,0.00011,19.05422]
[1779296014638,28.99,77252.34,0.0,0.1641,0.00011,19.05422]
[1779296015637,28.99,77249.49,0.0,0.16379,0.00011,19.03003]
[1779296015673,28.99,77249.49,0.0,0.16379,0.00011,19.03003]
[1779296015705,28.99,77249.49,0.0,0.16379,0.00011,19.03003]
[1779296015862,28.99,77249.17,0.0,0.16376,0.00011,19.02745]
[1779296016632,28.99,77249.17,0.0,0.16376,0.00011,19.02745]
[1779296016655,28.99,77249.17,0.0,0.16376,0.00011,19.02745]
[1779296017897,28.99,77238.08,0.0,0.16254,0.00011,18.93261]
[1779296018666,28.99,77238.08,0.0,0.16254,0.00011,18.93261]
[1779296018676,28.99,77238.08,0.0,0.16254,0.00011,18.93261]
[1779296018678,28.99,77238.08,0.0,0.16254,0.00011,18.93261]
[1779296018721,28.99,77238.08,0.0,0.16254,0.00011,18.93261]
[1779296018779,28.99,77237.27,0.0,0.16245,0.00011,18.92594]
[1779296020688,28.99,77237.27,0.0,0.16246,0.00011,18.92624]
[1779296020720,28.99,77237.27,0.0,0.16246,0.00011,18.92624]
[1779296020786,28.99,77237.22,0.0,0.16246,0.00011,18.92611]
[1779296022712,28.99,77237.22,0.0,0.16246,0.00011,18.9264]
[1779296022735,28.99,77237.22,0.0,0.16246,0.00011,18.9264]
[1779296024739,28.99,77236.69,0.0,0.16241,0.00011,18.92245]
[1779296024771,28.99,77236.69,0.0,0.16241,0.00011,18.92245]
[1779296025094,28.99,77236.46,0.0,0.16239,0.00011,18.92077]
[1779296025128,28.99,77236.46,0.0,0.16239,0.00011,18.92077]
[1779296026779,28.99,77233.26,0.0,0.16204,0.00011,18.89359]
[1779296026801,28.99,77233.26,0.0,0.16204,0.00011,18.89359]
[1779296028786,28.99,77231.29,0.0,0.16182,0.00011,18.87681]
[1779296028828,28.99,77231.29,0.0,0.16182,0.00011,18.87681]
[1779296030826,28.99,77231.29,0.0,0.16183,0.00011,18.87697]
[1779296030868,28.99,77231.29,0.0,0.16183,0.00011,18.87697]
[1779296031098,28.99,77230.83,0.0,0.16178,0.00011,18.87311]
[1779296031108,28.99,77230.83,0.0,0.16178,0.00011,18.87311]
[1779296031124,28.99,77230.83,0.0,0.16178,0.00011,18.87311]
[1779296031138,28.99,77230.83,0.0,0.16178,0.00011,18.87311]
[1779296031140,28.99,77230.83,0.0,0.16178,0.00011,18.87311]
[1779296031389,28.99,77230.83,0.0,0.16178,0.00011,18.87319]
[1779296032869,28.99,77230.83,0.0,0.16178,0.00011,18.87319]
[1779296033880,28.99,77224.65,0.0,0.1611,0.00011,18.82004]
[1779296036909,28.99,77225.6,0.0,0.1612,0.00011,18.82821]
[1779296036915,28.99,77225.6,0.0,0.1612,0.00011,18.82821]
[1779296041920,28.99,77223.2,0.0,0.16094,0.00011,18.80756]
[1779296042987,28.99,77224.68,0.0,0.1611,0.00011,18.82028]
[1779296043476,28.99,77224.68,0.0,0.1611,0.00011,18.82028]
[1779296045007,28.99,77224.27,0.0,0.16106,0.00011,18.81675]
[1779296045813,28.99,77222.4,0.0,0.16085,0.00011,18.80067]
[1779296049093,28.99,77224.07,0.0,0.16104,0.00011,18.81502]
[1779296049105,28.99,77224.07,0.0,0.16104,0.00011,18.81502]
[1779296053111,28.99,77231.08,0.0,0.1618,0.00011,18.875]
[1779296053114,28.99,77231.08,0.0,0.1618,0.00011,18.875]
[1779296053121,28.99,77231.08,0.0,0.1618,0.00011,18.875]
[1779296055142,28.99,77230.93,0.0,0.16178,0.00011,18.87349]
[1779296055152,28.99,77230.93,0.0,0.16178,0.00011,18.87349]
[1779296057164,28.99,77232.98,0.0,0.162,0.00011,18.89086]
[1779296057168,28.99,77232.98,0.0,0.162,0.00011,18.89086]
[1779296057173,28.99,77232.98,0.0,0.162,0.00011,18.89086]
[1779296062192,28.99,77230.97,0.0,0.16177,0.00011,18.87292]
[1779296063242,28.99,77230.45,0.0,0.16172,0.00011,18.86833]
[1779296063252,28.99,77230.45,0.0,0.16172,0.00011,18.86833]
[1779296067304,28.99,77225.14,0.0,0.16113,0.00011,18.82228]
[1779296067309,28.99,77225.14,0.0,0.16113,0.00011,18.82228]
[1779296067644,28.99,77225.14,0.0,0.16113,0.00011,18.82221]
[1779296069329,28.99,77225.53,0.0,0.16117,0.00011,18.8255]
[1779296069911,28.99,77225.76,0.0,0.16119,0.00011,18.82741]
[1779296071358,28.99,77225.8,0.0,0.1612,0.00011,18.82769]
[1779296071370,28.99,77225.8,0.0,0.1612,0.00011,18.82769]
[1779296071673,28.99,77225.8,0.0,0.16117,0.00011,18.82401]
[1779296075701,28.99,77215.82,0.0,0.16008,0.00011,18.73815]
[1779296077925,28.99,77216.27,0.0,0.16013,0.00011,18.74206]
[1779296078458,28.99,77216.18,0.0,0.16012,0.00011,18.74132]
[1779296078881,28.99,77209.15,0.0,0.15936,0.00011,18.68097]
[1779296083885,28.99,77201.95,0.0,0.15857,0.00011,18.6191]
[1779296088905,28.99,77193.84,0.0,0.1577,0.00011,18.54953]
[1779296093918,28.99,77193.0,0.0,0.15761,0.00011,18.54281]
[1779296098927,28.99,77192.11,0.0,0.15752,0.00011,18.5355]
[1779296099953,28.99,77192.11,0.0,0.15752,0.00011,18.53555]
[1779296099981,28.99,77195.27,0.0,0.15786,0.00011,18.56274]
[1779296100033,28.99,77195.27,0.0,0.15786,0.00011,18.56274]
[1779296100072,28.99,77195.27,0.0,0.15786,0.00011,18.56274]
[1779296100882,28.99,77195.27,0.0,0.15786,0.00011,18.56277]
[1779296101924,28.99,77195.27,0.0,0.15786,0.00011,18.56277]
[1779296101954,28.99,77195.27,0.0,0.15786,0.00011,18.56277]
[1779296103842,28.99,77204.89,0.0,0.15891,0.00011,18.64547]
[1779296103887,28.99,77204.89,0.0,0.15891,0.00011,18.64547]
[1779296105861,28.99,77203.75,0.0,0.15878,0.00011,18.6357]
[1779296105917,28.99,77203.75,0.0,0.15878,0.00011,18.6357]
[1779296106356,28.99,77201.42,0.0,0.15853,0.00011,18.61573]
[1779296106957,28.99,77199.13,0.0,0.15828,0.00011,18.59611]
[1779296111969,28.99,77200.84,0.0,0.15847,0.00011,18.6107]
[1779296117006,28.99,77203.49,0.0,0.15875,0.00011,18.63286]
[1779296122014,28.99,77203.68,0.0,0.15876,0.00011,18.63387]
[1779296127033,28.99,77202.91,0.0,0.15867,0.00011,18.6266]
[1779296132047,28.99,77203.45,0.0,0.15869,0.00011,18.62695]
[1779296134263,28.99,77200.51,0.0,0.15837,0.00011,18.60142]
[1779296134291,28.99,77200.51,0.0,0.15837,0.00011,18.60142]
[1779296134392,28.99,77200.88,0.0,0.15841,0.00011,18.60459]
[1779296136280,28.99,77200.88,0.0,0.15841,0.00011,18.60449]
[1779296136382,28.99,77202.06,0.0,0.15854,0.00011,18.61451]
[1779296142175,28.99,77203.6,0.0,0.15869,0.00011,18.6266]
[1779296147226,28.98,77199.75,0.0,0.15826,0.00011,18.59273]
[1779296152264,28.98,77201.79,0.0,0.15847,0.00011,18.60939]
[1779296157300,28.98,77201.42,0.0,0.15842,0.00011,18.60522]
[1779296160323,28.98,77212.54,0.0,0.15962,0.00011,18.70007]
[1779296165358,28.98,77213.5,0.0,0.1597,0.00011,18.70684]
[1779296170390,28.98,77216.31,0.0,0.15999,0.00011,18.72954]
[1779296175426,28.97,77218.12,0.0,0.16017,0.00011,18.74367]
[1779296176848,28.97,77218.12,0.0,0.16017,0.00011,18.74367]
[1779296176872,28.97,77218.12,0.0,0.16017,0.00011,18.74367]
[1779296176911,28.97,77218.66,0.0,0.16022,0.00011,18.74777]
[1779296178811,28.97,77218.66,0.0,0.16022,0.00011,18.74777]
[1779296178822,28.97,77218.66,0.0,0.16022,0.00011,18.74777]
[1779296178857,28.97,77218.66,0.0,0.16022,0.00011,18.74777]
[1779296179036,28.97,77218.66,0.0,0.16022,0.00011,18.74777]
[1779296179040,28.97,77218.66,0.0,0.16022,0.00011,18.74777]
[1779296179042,28.97,77218.66,0.0,0.16022,0.00011,18.74777]
[1779296178897,28.97,77216.23,0.0,0.15995,0.00011,18.72635]
[1779296180010,28.97,77216.18,0.0,0.15994,0.00011,18.72569]
[1779296185026,28.97,77216.53,0.0,0.15997,0.00011,18.72778]
[1779296190046,28.97,77216.32,0.0,0.15993,0.00011,18.72498]
[1779296195058,28.97,77225.67,0.0,0.16091,0.00011,18.80061]
[1779296196998,28.97,77225.99,0.0,0.16094,0.00011,18.80283]
[1779296196996,28.97,77235.52,0.0,0.16198,0.00011,18.88448]
[1779296197102,28.97,77235.52,0.0,0.16198,0.00011,18.88448]
[1779296197396,28.97,77235.52,0.0,0.16198,0.00011,18.88448]
[1779296197399,28.97,77235.52,0.0,0.16198,0.00011,18.88448]
[1779296197426,28.97,77235.52,0.0,0.16198,0.00011,18.88448]
[1779296197561,28.97,77235.52,0.0,0.16198,0.00011,18.88448]
[1779296197864,28.97,77244.87,0.0,0.16301,0.00011,18.9647]
[1779296199432,28.97,77244.87,0.0,0.16301,0.00011,18.96443]
[1779296199471,28.97,77244.87,0.0,0.16301,0.00011,18.96443]
[1779296199854,28.97,77244.87,0.0,0.16301,0.00011,18.96443]
[1779296199890,28.97,77244.87,0.0,0.16301,0.00011,18.96443]
[1779296199896,28.97,77249.16,0.0,0.16348,0.00011,19.00095]
[1779296201479,28.96,77249.16,0.0,0.16347,0.00011,19.00059]
[1779296201499,28.96,77249.16,0.0,0.16347,0.00011,19.00059]
[1779296201608,28.96,77249.98,0.0,0.16356,0.00011,19.00725]
[1779296204585,28.96,77251.15,0.0,0.16368,0.00011,19.01651]
[1779296204993,28.96,77254.79,0.0,0.16408,0.00011,19.0474]
[1779296205526,28.96,77254.79,0.0,0.16408,0.00011,19.0474]
[1779296205542,28.96,77254.79,0.0,0.16408,0.00011,19.0474]
[1779296205569,28.96,77254.79,0.0,0.16408,0.00011,19.0474]
[1779296205859,28.96,77254.79,0.0,0.16408,0.00011,19.0474]
[1779296205901,28.96,77254.79,0.0,0.16408,0.00011,19.0474]
[1779296206057,28.96,77261.3,0.0,0.16479,0.00011,19.10295]
[1779296206605,28.96,77261.3,0.0,0.16479,0.00011,19.10295]
[1779296206610,28.96,77261.3,0.0,0.16479,0.00011,19.10295]
[1779296206613,28.96,77261.3,0.0,0.16479,0.00011,19.10295]
[1779296206693,28.96,77269.02,0.0,0.16565,0.00011,19.1691]
[1779296212447,28.96,77269.99,0.0,0.16573,0.00011,19.17561]
[1779296212915,28.96,77269.99,0.0,0.16573,0.00011,19.17561]
[1779296213599,28.96,77262.44,0.0,0.16489,0.00011,19.11033]
[1779296213604,28.96,77262.44,0.0,0.16489,0.00011,19.11033]
[1779296213615,28.96,77262.44,0.0,0.16489,0.00011,19.11033]
[1779296213699,28.96,77261.2,0.0,0.16474,0.00011,19.09933]
[1779296215634,28.96,77261.2,0.0,0.16474,0.00011,19.09907]
[1779296215648,28.96,77261.2,0.0,0.16474,0.00011,19.09907]
[1779296215669,28.96,77261.2,0.0,0.16474,0.00011,19.09907]
[1779296215708,28.96,77261.26,0.0,0.16474,0.00011,19.09935]
[1779296217666,28.96,77261.29,0.0,0.16475,0.00011,19.09937]
[1779296217668,28.96,77261.29,0.0,0.16475,0.00011,19.09937]
[1779296217701,28.96,77261.29,0.0,0.16475,0.00011,19.09937]
[1779296217803,28.96,77262.86,0.0,0.16492,0.00011,19.11264]
[1779296218217,28.96,77262.86,0.0,0.16492,0.00011,19.11264]
[1779296218240,28.96,77262.86,0.0,0.16492,0.00011,19.11264]
[1779296218244,28.96,77262.86,0.0,0.16492,0.00011,19.11264]
[1779296218277,28.96,77262.86,0.0,0.16492,0.00011,19.11264]
[1779296218730,28.96,77262.86,0.0,0.16491,0.00011,19.11242]
[1779296219712,28.96,77262.86,0.0,0.16491,0.00011,19.11242]
[1779296219717,28.96,77262.86,0.0,0.16491,0.00011,19.11242]
[1779296219737,28.96,77262.86,0.0,0.16491,0.00011,19.11242]
[1779296219818,28.95,77254.87,0.0,0.16402,0.00011,19.04345]
[1779296220161,28.95,77254.87,0.0,0.16402,0.00011,19.04345]
[1779296220203,28.95,77254.87,0.0,0.16402,0.00011,19.04345]
[1779296225928,28.95,77252.98,0.0,0.1638,0.00011,19.02615]
[1779296227142,28.95,77253.74,0.0,0.16388,0.00011,19.03245]
[1779296227148,28.95,77253.74,0.0,0.16388,0.00011,19.03245]
[1779296227164,28.95,77253.74,0.0,0.16388,0.00011,19.03245]
[1779296227189,28.95,77253.74,0.0,0.16388,0.00011,19.03245]
[1779296227855,28.95,77253.74,0.0,0.16388,0.00011,19.03245]
[1779296227893,28.95,77253.74,0.0,0.16388,0.00011,19.03245]
[1779296227951,28.95,77251.63,0.0,0.16365,0.00011,19.0142]
[1779296229845,28.95,77251.63,0.0,0.16364,0.00011,19.0141]
[1779296230065,28.95,77248.78,0.0,0.16333,0.00011,18.98952]
[1779296231128,28.95,77248.72,0.0,0.16332,0.00011,18.98896]
[1779296231144,28.95,77248.72,0.0,0.16332,0.00011,18.98896]
[1779296231170,28.95,77248.72,0.0,0.16332,0.00011,18.98896]
[1779296231821,28.95,77248.72,0.0,0.16332,0.00011,18.98893]
[1779296236858,28.95,77242.19,0.0,0.1626,0.00011,18.93287]
[1779296241890,28.95,77242.57,0.0,0.16264,0.00011,18.93632]
[1779296246927,28.95,77240.21,0.0,0.16239,0.00011,18.91618]
[1779296251213,28.95,77233.67,0.0,0.16166,0.00011,18.85969]
[1779296251932,28.95,77233.67,0.0,0.16166,0.00011,18.85969]
[1779296252006,28.95,77223.66,0.0,0.16054,0.00011,18.77011]
[1779296258005,28.95,77218.92,0.0,0.16002,0.00011,18.7292]
[1779296263041,28.95,77209.94,0.0,0.15905,0.00011,18.65215]
[1779296268076,28.95,77211.53,0.0,0.15922,0.00011,18.66597]
[1779296273111,28.95,77214.56,0.0,0.15955,0.00011,18.69173]
[1779296278150,28.95,77214.61,0.0,0.15955,0.00011,18.6917]
[1779296284120,28.95,77214.43,0.0,0.15952,0.00011,18.68978]
[1779296293253,28.95,77213.31,0.0,0.15939,0.00011,18.67918]
[1779296300302,28.95,77213.31,0.0,0.15938,0.00011,18.67852]
[1779296305409,28.95,77210.87,0.0,0.15911,0.00011,18.65718]
[1779296305441,28.95,77199.31,0.0,0.15785,0.00011,18.55767]
[1779296308169,28.95,77227.06,0.0,0.16088,0.00011,18.7964]
[1779296310515,28.95,77227.97,0.0,0.16097,0.00011,18.80393]
[1779296310724,28.95,77232.61,0.0,0.16148,0.00011,18.84345]
[1779296311910,28.95,77232.61,0.0,0.16148,0.00011,18.84345]
[1779296313205,28.95,77248.22,0.0,0.16317,0.00011,18.9735]
[1779296315537,28.95,77248.64,0.0,0.16321,0.00011,18.9767]
[1779296315547,28.95,77248.64,0.0,0.16321,0.00011,18.9767]
[1779296315619,28.95,77248.82,0.0,0.16322,0.00011,18.97805]
[1779296317566,28.95,77248.82,0.0,0.16322,0.00011,18.97805]
[1779296317573,28.95,77248.82,0.0,0.16322,0.00011,18.97805]
[1779296318130,28.94,77249.07,0.0,0.16325,0.00011,18.97983]
[1779296319036,28.94,77249.07,0.0,0.16325,0.00011,18.97983]
[1779296319073,28.94,77249.07,0.0,0.16325,0.00011,18.97983]
[1779296319595,28.94,77249.81,0.0,0.16333,0.00011,18.98602]
[1779296319604,28.94,77249.81,0.0,0.16333,0.00011,18.98602]
[1779296319614,28.94,77249.81,0.0,0.16333,0.00011,18.98602]
[1779296319639,28.94,77249.81,0.0,0.16333,0.00011,18.98602]
[1779296319682,28.94,77249.81,0.0,0.16332,0.00011,18.98585]
[1779296321619,28.94,77249.81,0.0,0.16332,0.00011,18.98585]
[1779296322167,28.94,77251.45,0.0,0.1635,0.00011,18.99961]
[1779296323304,28.94,77251.12,0.0,0.16346,0.00011,18.9966]
[1779296323334,28.94,77251.12,0.0,0.16346,0.00011,18.9966]
[1779296324392,28.94,77242.14,0.0,0.16247,0.00011,18.91918]
[1779296324414,28.94,77242.14,0.0,0.16247,0.00011,18.91918]
[1779296326428,28.94,77236.47,0.0,0.16184,0.00011,18.87033]
[1779296326457,28.94,77236.47,0.0,0.16184,0.00011,18.87033]
[1779296326501,28.94,77236.01,0.0,0.16179,0.00011,18.86637]
[1779296328473,28.94,77236.12,0.0,0.1618,0.00011,18.86733]
[1779296328500,28.94,77236.12,0.0,0.1618,0.00011,18.86733]
[1779296332520,28.94,77237.0,0.0,0.1619,0.00011,18.87491]
[1779296332547,28.94,77237.0,0.0,0.1619,0.00011,18.87491]
[1779296334550,28.94,77236.97,0.0,0.1619,0.00011,18.87466]
[1779296334573,28.94,77236.97,0.0,0.1619,0.00011,18.87466]
[1779296336577,28.94,77232.97,0.0,0.16146,0.00011,18.84027]
[1779296336609,28.94,77232.97,0.0,0.16146,0.00011,18.84027]
[1779296338604,28.94,77233.86,0.0,0.16156,0.00011,18.84804]
[1779296338639,28.94,77233.86,0.0,0.16156,0.00011,18.84804]
[1779296340640,28.94,77232.67,0.0,0.16143,0.00011,18.83792]
[1779296340668,28.94,77232.67,0.0,0.16143,0.00011,18.83792]
[1779296342665,28.94,77232.99,0.0,0.16146,0.00011,18.84082]
[1779296342687,28.94,77232.99,0.0,0.16146,0.00011,18.84082]
[1779296344685,28.94,77232.88,0.0,0.16145,0.00011,18.84001]
[1779296344725,28.94,77232.88,0.0,0.16145,0.00011,18.84001]
[1779296346720,28.94,77232.73,0.0,0.16144,0.00011,18.83887]
[1779296346743,28.94,77232.73,0.0,0.16144,0.00011,18.83887]
[1779296348739,28.94,77232.85,0.0,0.16146,0.00011,18.84006]
[1779296348764,28.94,77232.85,0.0,0.16146,0.00011,18.84006]
[1779296350775,28.94,77232.77,0.0,0.16145,0.00011,18.83962]
[1779296350807,28.94,77232.77,0.0,0.16145,0.00011,18.83962]
[1779296351099,28.94,77232.77,0.0,0.16145,0.00011,18.83962]
[1779296351130,28.94,77232.77,0.0,0.16145,0.00011,18.83962]
[1779296352803,28.95,77232.93,0.0,0.16147,0.00011,18.84116]
[1779296352826,28.95,77232.93,0.0,0.16147,0.00011,18.84116]
[1779296352896,28.95,77242.02,0.0,0.16247,0.00011,18.91934]
[1779296354827,28.95,77242.02,0.0,0.16247,0.00011,18.91932]
[1779296354863,28.95,77242.02,0.0,0.16247,0.00011,18.91932]
[1779296356844,28.95,77243.25,0.0,0.16261,0.00011,18.92989]
[1779296356872,28.95,77243.25,0.0,0.16261,0.00011,18.92989]
[1779296358866,28.94,77243.25,0.0,0.1626,0.00011,18.92983]
[1779296358905,28.94,77243.25,0.0,0.1626,0.00011,18.92983]
[1779296360894,28.94,77247.96,0.0,0.16312,0.00011,18.97027]
[1779296360908,28.94,77247.96,0.0,0.16312,0.00011,18.97027]
[1779296363262,28.94,77252.93,0.0,0.16367,0.00011,19.01279]
[1779296363320,28.94,77252.93,0.0,0.16367,0.00011,19.01279]
[1779296363559,28.94,77252.93,0.0,0.16367,0.00011,19.01279]
[1779296363632,28.94,77252.93,0.0,0.16367,0.00011,19.01279]
[1779296363752,28.94,77256.13,0.0,0.16403,0.00011,19.04047]
[1779296364980,28.94,77256.13,0.0,0.16403,0.00011,19.04047]
[1779296365207,28.94,77271.96,0.0,0.16579,0.00011,19.17675]
[1779296367056,28.94,77276.42,0.0,0.16629,0.00011,19.21516]
[1779296367098,28.94,77275.56,0.0,0.16619,0.00011,19.20772]
[1779296370019,28.94,77275.23,0.0,0.16615,0.00011,19.20471]
[1779296370186,28.94,77290.42,0.0,0.16786,0.00011,19.33527]
[1779296372539,28.94,77295.03,0.0,0.16835,0.00011,19.37135]
[1779296372869,28.94,77295.03,0.0,0.16835,0.00011,19.37135]
[1779296372875,28.94,77295.03,0.0,0.16835,0.00011,19.37135]
[1779296374270,28.94,77306.76,0.0,0.16968,0.00011,19.47233]
[1779296379169,28.94,77304.74,0.0,0.16945,0.00011,19.45468]
[1779296379586,28.94,77303.15,0.0,0.16927,0.00011,19.44094]
[1779296381195,28.94,77303.15,0.0,0.16927,0.00011,19.44086]
[1779296381224,28.94,77303.15,0.0,0.16927,0.00011,19.44086]
[1779296383216,28.94,77301.24,0.0,0.16905,0.00011,19.42433]
[1779296388927,28.94,77297.99,0.0,0.16868,0.00011,19.39606]
[1779296391871,28.94,77295.81,0.0,0.16843,0.00011,19.37729]
[1779296392029,28.94,77295.81,0.0,0.16843,0.00011,19.37729]
[1779296392183,28.94,77284.36,0.0,0.16714,0.00011,19.27885]
[1779296392280,28.94,77284.36,0.0,0.16714,0.00011,19.27885]
[1779296393396,28.94,77284.36,0.0,0.16714,0.00011,19.27887]
[1779296393424,28.94,77284.36,0.0,0.16714,0.00011,19.27887]
[1779296395399,28.94,77283.77,0.0,0.16708,0.00011,19.27372]
[1779296395421,28.94,77283.77,0.0,0.16708,0.00011,19.27372]
[1779296397419,28.94,77285.99,0.0,0.16732,0.00011,19.29269]
[1779296397455,28.94,77285.99,0.0,0.16732,0.00011,19.29269]
[1779296399440,28.94,77284.46,0.0,0.16715,0.00011,19.27939]
[1779296399474,28.94,77284.46,0.0,0.16715,0.00011,19.27939]
[1779296401473,28.94,77278.8,0.0,0.16651,0.00011,19.23064]
[1779296401515,28.94,77278.8,0.0,0.16651,0.00011,19.23064]
[1779296403494,28.94,77277.22,0.0,0.16634,0.00011,19.21699]
[1779296403509,28.94,77277.22,0.0,0.16634,0.00011,19.21699]
[1779296405517,28.94,77277.57,0.0,0.16637,0.00011,19.21989]
[1779296405541,28.94,77277.57,0.0,0.16637,0.00011,19.21989]
[1779296406475,28.94,77276.8,0.0,0.16629,0.00011,19.2132]
[1779296407136,28.94,77252.93,0.0,0.16363,0.00011,19.00781]
[1779296407546,28.94,77252.93,0.0,0.16363,0.00011,19.00781]
[1779296407568,28.94,77252.93,0.0,0.16363,0.00011,19.00781]
[1779296407624,28.94,77252.93,0.0,0.16363,0.00011,19.00781]
[1779296408037,28.94,77252.93,0.0,0.16363,0.00011,19.00781]
[1779296408183,28.94,77252.93,0.0,0.16363,0.00011,19.00781]
[1779296408213,28.94,77252.93,0.0,0.16363,0.00011,19.00781]
[1779296408249,28.94,77250.95,0.0,0.16341,0.00011,18.99072]
[1779296408324,28.94,77250.95,0.0,0.16341,0.00011,18.99072]
[1779296408360,28.94,77250.95,0.0,0.16341,0.00011,18.99072]
[1779296408524,28.94,77250.95,0.0,0.16341,0.00011,18.99072]
[1779296408563,28.94,77250.95,0.0,0.16341,0.00011,18.99072]
[1779296408764,28.94,77250.95,0.0,0.16341,0.00011,18.99072]
[1779296409284,28.94,77254.25,0.0,0.16378,0.00011,19.01935]
[1779296411605,28.94,77256.19,0.0,0.164,0.00011,19.03653]
[1779296411628,28.94,77256.19,0.0,0.164,0.00011,19.03653]
[1779296411666,28.94,77256.19,0.0,0.164,0.00011,19.03653]
[1779296411691,28.94,77256.19,0.0,0.164,0.00011,19.03653]
[1779296411695,28.94,77256.19,0.0,0.164,0.00011,19.03653]
[1779296411720,28.94,77256.19,0.0,0.164,0.00011,19.03653]
[1779296411881,28.94,77256.19,0.0,0.164,0.00011,19.03653]
[1779296411930,28.94,77256.19,0.0,0.164,0.00011,19.03653]
[1779296412106,28.94,77258.48,0.0,0.16426,0.00011,19.05646]
[1779296413660,28.94,77255.28,0.0,0.1639,0.00011,19.02911]
[1779296413669,28.94,77255.28,0.0,0.1639,0.00011,19.02911]
[1779296413693,28.94,77255.28,0.0,0.1639,0.00011,19.02911]
[1779296414118,28.94,77255.14,0.0,0.16389,0.00011,19.02813]
[1779296415673,28.94,77255.45,0.0,0.16393,0.00011,19.03102]
[1779296415701,28.94,77255.45,0.0,0.16393,0.00011,19.03102]
[1779296416132,28.95,77255.52,0.0,0.16394,0.00011,19.03186]
[1779296417875,28.95,77257.49,0.0,0.16416,0.00011,19.04904]
[1779296418302,28.95,77266.61,0.0,0.16518,0.00011,19.1277]
[1779296421750,28.95,77267.63,0.0,0.1653,0.00011,19.13692]
[1779296421755,28.95,77267.63,0.0,0.1653,0.00011,19.13692]
[1779296426783,28.95,77265.21,0.0,0.16504,0.00011,19.11678]
[1779296429844,28.95,77271.07,0.0,0.16569,0.00011,19.16746]
[1779296429853,28.95,77271.07,0.0,0.16569,0.00011,19.16746]
[1779296429865,28.95,77271.07,0.0,0.16569,0.00011,19.16746]
[1779296433278,28.95,77262.53,0.0,0.16472,0.00011,19.09053]
[1779296434315,28.95,77262.53,0.0,0.16472,0.00011,19.09053]
[1779296434568,28.95,77262.67,0.0,0.16474,0.00011,19.09173]
[1779296434595,28.95,77262.67,0.0,0.16474,0.00011,19.09173]
[1779296434672,28.95,77262.67,0.0,0.16474,0.00011,19.09173]
[1779296435274,28.95,77232.05,0.0,0.16135,0.00011,18.82833]
[1779296435684,28.95,77232.05,0.0,0.16135,0.00011,18.82833]
[1779296435722,28.95,77232.05,0.0,0.16135,0.00011,18.82833]
[1779296436276,28.95,77232.35,0.0,0.16139,0.00011,18.83122]
[1779296437994,28.95,77232.61,0.0,0.16142,0.00011,18.83355]
[1779296438033,28.95,77232.61,0.0,0.16142,0.00011,18.83355]
[1779296438071,28.95,77232.61,0.0,0.16142,0.00011,18.83355]
[1779296438094,28.95,77232.61,0.0,0.16142,0.00011,18.83355]
[1779296438120,28.95,77232.61,0.0,0.16142,0.00011,18.83355]
[1779296438165,28.95,77232.61,0.0,0.16142,0.00011,18.83355]
[1779296438212,28.95,77232.61,0.0,0.16142,0.00011,18.83355]
[1779296438293,28.95,77232.15,0.0,0.16137,0.00011,18.82969]
[1779296440090,28.95,77232.27,0.0,0.16138,0.00011,18.83083]
[1779296440308,28.95,77232.2,0.0,0.16138,0.00011,18.83034]
[1779296441412,28.95,77232.2,0.0,0.16138,0.00011,18.83034]
[1779296441573,28.95,77232.4,0.0,0.1614,0.00011,18.83217]
[1779296441800,28.95,77232.4,0.0,0.1614,0.00011,18.83217]
[1779296441828,28.95,77232.4,0.0,0.1614,0.00011,18.83217]
[1779296442330,28.95,77252.0,0.0,0.16356,0.00011,19.00087]
[1779296442936,28.95,77252.0,0.0,0.16356,0.00011,19.00087]
[1779296442949,28.95,77252.0,0.0,0.16356,0.00011,19.00087]
[1779296442976,28.95,77252.0,0.0,0.16356,0.00011,19.00087]
[1779296443337,28.95,77255.29,0.0,0.16393,0.00011,19.02928]
[1779296444140,28.95,77255.29,0.0,0.16393,0.00011,19.02928]
[1779296444167,28.95,77255.29,0.0,0.16393,0.00011,19.02928]
[1779296444344,28.95,77253.94,0.0,0.16378,0.00011,19.01776]
[1779296446067,28.95,77253.63,0.0,0.16375,0.00011,19.01545]
[1779296446093,28.95,77253.63,0.0,0.16375,0.00011,19.01545]
[1779296446102,28.95,77252.42,0.0,0.16362,0.00011,19.00541]
[1779296448013,28.95,77254.4,0.0,0.16384,0.00011,19.02256]
[1779296448073,28.95,77254.4,0.0,0.16384,0.00011,19.02256]
[1779296448102,28.95,77254.4,0.0,0.16384,0.00011,19.02256]
[1779296448258,28.95,77258.18,0.0,0.16426,0.00011,19.05519]
[1779296449084,28.95,77258.18,0.0,0.16426,0.00011,19.05519]
[1779296449093,28.95,77260.49,0.0,0.16452,0.00011,19.07514]
[1779296450115,28.95,77260.49,0.0,0.16452,0.00011,19.07514]
[1779296450203,28.95,77262.16,0.0,0.16471,0.00011,19.08957]
[1779296455422,28.95,77261.26,0.0,0.16461,0.00011,19.08214]
[1779296460457,28.95,77262.27,0.0,0.16473,0.00011,19.09119]
[1779296465495,28.95,77261.37,0.0,0.16463,0.00011,19.08372]
[1779296470527,28.95,77264.51,0.0,0.16499,0.00011,19.11097]
[1779296474556,28.95,77275.35,0.0,0.16619,0.00011,19.20406]
[1779296479589,28.95,77274.94,0.0,0.16614,0.00011,19.20006]
[1779296484625,28.95,77274.19,0.0,0.16605,0.00011,19.19317]
[1779296487234,28.95,77274.13,0.0,0.16604,0.00011,19.19256]
[1779296487386,28.95,77273.51,0.0,0.16597,0.00011,19.18707]
[1779296492529,28.95,77275.42,0.0,0.16616,0.00011,19.19949]
[1779296497934,28.95,77275.85,0.0,0.16621,0.00011,19.20324]
[1779296500156,28.95,77272.25,0.0,0.16581,0.00011,19.17247]
[1779296500338,28.95,77270.8,0.0,0.16565,0.00011,19.16029]
[1779296505354,28.95,77267.72,0.0,0.1653,0.00011,19.13371]
[1779296510371,28.95,77268.76,0.0,0.16542,0.00011,19.14233]
[1779296511061,28.95,77270.99,0.0,0.16566,0.00011,19.16146]
[1779296511087,28.95,77270.99,0.0,0.16566,0.00011,19.16146]
[1779296511162,28.95,77272.45,0.0,0.16583,0.00011,19.17394]
[1779296512232,28.95,77272.45,0.0,0.16583,0.00011,19.17394]
[1779296512389,28.95,77272.6,0.0,0.16584,0.00011,19.17539]
[1779296513109,28.95,77272.6,0.0,0.16584,0.00011,19.17539]
[1779296513117,28.95,77272.6,0.0,0.16584,0.00011,19.17539]
[1779296513151,28.95,77272.6,0.0,0.16584,0.00011,19.17539]
[1779296513193,28.95,77276.98,0.0,0.16634,0.00011,19.21347]
[1779296515063,28.95,77276.98,0.0,0.16635,0.00011,19.21384]
[1779296515089,28.95,77276.98,0.0,0.16635,0.00011,19.21384]
[1779296515104,28.95,77276.98,0.0,0.16635,0.00011,19.21384]
[1779296515120,28.95,77276.98,0.0,0.16635,0.00011,19.21384]
[1779296515190,28.95,77279.2,0.0,0.1666,0.00011,19.23327]
[1779296517974,28.95,77279.6,0.0,0.16665,0.00011,19.23737]
[1779296518375,28.95,77279.39,0.0,0.16663,0.00011,19.23589]
[1779296519102,28.95,77279.39,0.0,0.16663,0.00011,19.23589]
[1779296519105,28.95,77279.39,0.0,0.16663,0.00011,19.23589]
[1779296519111,28.95,77279.39,0.0,0.16663,0.00011,19.23589]
[1779296519140,28.95,77279.39,0.0,0.16663,0.00011,19.23589]
[1779296519200,28.95,77279.67,0.0,0.16667,0.00011,19.23862]
[1779296521138,28.96,77279.67,0.0,0.16667,0.00011,19.23894]
[1779296521142,28.96,77279.67,0.0,0.16667,0.00011,19.23894]
[1779296521159,28.96,77279.67,0.0,0.16667,0.00011,19.23894]
[1779296521194,28.96,77279.49,0.0,0.16666,0.00011,19.23772]
[1779296523160,28.96,77279.49,0.0,0.16666,0.00011,19.23804]
[1779296523167,28.96,77279.49,0.0,0.16666,0.00011,19.23804]
[1779296523181,28.96,77279.49,0.0,0.16666,0.00011,19.23804]
[1779296523220,28.96,77278.42,0.0,0.16655,0.00011,19.22916]
[1779296525192,28.96,77278.42,0.0,0.16655,0.00011,19.22948]
[1779296525194,28.96,77278.42,0.0,0.16655,0.00011,19.22948]
[1779296525216,28.96,77278.42,0.0,0.16655,0.00011,19.22948]
[1779296525255,28.96,77277.65,0.0,0.16647,0.00011,19.22317]
[1779296526236,28.96,77277.65,0.0,0.16647,0.00011,19.22317]
[1779296526246,28.96,77277.65,0.0,0.16647,0.00011,19.22317]
[1779296526293,28.96,77277.65,0.0,0.16647,0.00011,19.22317]
[1779296526334,28.96,77273.03,0.0,0.16596,0.00011,19.18377]
[1779296530952,28.96,77262.22,0.0,0.16476,0.00011,19.09123]
[1779296535985,28.96,77266.26,0.0,0.1652,0.00011,19.12563]
[1779296538454,28.96,77264.61,0.0,0.16502,0.00011,19.11138]
[1779296538537,28.96,77265.46,0.0,0.16511,0.00011,19.1186]
[1779296538602,28.96,77265.46,0.0,0.16511,0.00011,19.1186]
[1779296538606,28.96,77265.46,0.0,0.16511,0.00011,19.1186]
[1779296538647,28.96,77265.46,0.0,0.16511,0.00011,19.1186]
[1779296539381,28.96,77265.46,0.0,0.16511,0.00011,19.1186]
[1779296539393,28.96,77273.04,0.0,0.16595,0.00011,19.18368]
[1779296543711,28.96,77279.15,0.0,0.16663,0.00011,19.23554]
[1779296543770,28.96,77279.15,0.0,0.16663,0.00011,19.23554]
[1779296543785,28.96,77279.15,0.0,0.16663,0.00011,19.23554]
[1779296543879,28.96,77279.15,0.0,0.16663,0.00011,19.23554]
[1779296543916,28.96,77279.15,0.0,0.16663,0.00011,19.23554]
[1779296545467,28.96,77284.52,0.0,0.16723,0.00011,19.28174]
[1779296545471,28.96,77284.52,0.0,0.16723,0.00011,19.28174]
[1779296545507,28.96,77284.52,0.0,0.16723,0.00011,19.28174]
[1779296546059,28.96,77284.52,0.0,0.16723,0.00011,19.28174]
[1779296547491,28.96,77284.36,0.0,0.16721,0.00011,19.28031]
[1779296547496,28.96,77284.36,0.0,0.16721,0.00011,19.28031]
[1779296547520,28.96,77284.36,0.0,0.16721,0.00011,19.28031]
[1779296548216,28.96,77285.53,0.0,0.16734,0.00011,19.29031]
[1779296549520,28.96,77285.53,0.0,0.16734,0.00011,19.29024]
[1779296549539,28.96,77285.53,0.0,0.16734,0.00011,19.29024]
[1779296550090,28.96,77283.42,0.0,0.16711,0.00011,19.27204]
[1779296551541,28.96,77284.12,0.0,0.16716,0.00011,19.27438]
[1779296551544,28.96,77284.12,0.0,0.16716,0.00011,19.27438]
[1779296551573,28.96,77284.12,0.0,0.16716,0.00011,19.27438]
[1779296552170,28.96,77284.12,0.0,0.16716,0.00011,19.27438]
[1779296552243,28.96,77284.12,0.0,0.16716,0.00011,19.27438]
[1779296552290,28.96,77284.12,0.0,0.16716,0.00011,19.27438]
[1779296553520,28.96,77287.6,0.0,0.16755,0.00011,19.30415]
[1779296553535,28.96,77287.6,0.0,0.16755,0.00011,19.30415]
[1779296553567,28.96,77287.6,0.0,0.16755,0.00011,19.30415]
[1779296553574,28.96,77287.6,0.0,0.16755,0.00011,19.30415]
[1779296555329,28.96,77281.62,0.0,0.16687,0.00011,19.25262]
[1779296555872,28.96,77280.33,0.0,0.16673,0.00011,19.24143]
[1779296557639,28.96,77272.49,0.0,0.16585,0.00011,19.17388]
[1779296557655,28.96,77272.49,0.0,0.16585,0.00011,19.17388]
[1779296561563,28.96,77270.87,0.0,0.16566,0.00011,19.15955]
[1779296562173,28.95,77270.69,0.0,0.16564,0.00011,19.1578]
[1779296563229,28.95,77261.28,0.0,0.16459,0.00011,19.07668]
[1779296567846,28.95,77254.27,0.0,0.16381,0.00011,19.01618]
[1779296567852,28.95,77254.27,0.0,0.16381,0.00011,19.01618]
[1779296567866,28.95,77254.27,0.0,0.16381,0.00011,19.01618]
[1779296567912,28.95,77254.27,0.0,0.16381,0.00011,19.01618]
[1779296568215,28.95,77254.26,0.0,0.16381,0.00011,19.01621]
[1779296569865,28.95,77254.61,0.0,0.16385,0.00011,19.01935]
[1779296569894,28.95,77254.61,0.0,0.16385,0.00011,19.01935]
[1779296570458,28.95,77254.61,0.0,0.16385,0.00011,19.01935]
[1779296570230,28.95,77254.35,0.0,0.16382,0.00011,19.01723]
[1779296571877,28.96,77253.29,0.0,0.16371,0.00011,19.00824]
[1779296572416,28.96,77254.96,0.0,0.16389,0.00011,19.02275]
[1779296577436,28.96,77256.06,0.0,0.16402,0.00011,19.03284]
[1779296582452,28.96,77257.86,0.0,0.16423,0.00011,19.04916]
[1779296587470,28.96,77260.08,0.0,0.16449,0.00011,19.06919]
[1779296592487,28.96,77259.54,0.0,0.16445,0.00011,19.06555]
[1779296597501,28.96,77261.09,0.0,0.16463,0.00011,19.07996]
[1779296602570,28.96,77262.79,0.0,0.16484,0.00011,19.09592]
[1779296603469,28.96,77253.53,0.0,0.16382,0.00011,19.01655]
[1779296608470,28.97,77255.03,0.0,0.16399,0.00011,19.03021]
[1779296613479,28.97,77251.78,0.0,0.16362,0.00011,18.99967]
[1779296618488,28.97,77252.89,0.0,0.16376,0.00011,19.0105]
[1779296623509,28.97,77253.23,0.0,0.16382,0.00011,19.0147]
[1779296627225,28.97,77251.95,0.0,0.16369,0.00011,19.00465]
[1779296627464,28.97,77252.17,0.0,0.16371,0.00011,19.00679]
[1779296632473,28.97,77253.93,0.0,0.16392,0.00011,19.023]
[1779296637484,28.98,77254.36,0.0,0.16399,0.00011,19.02789]
[1779296642509,28.98,77254.71,0.0,0.16404,0.00011,19.03219]
[1779296646830,28.98,77254.71,0.0,0.16406,0.00011,19.03358]
[1779296646892,28.98,77254.71,0.0,0.16407,0.00011,19.03386]
[1779296648859,28.98,77254.71,0.0,0.16407,0.00011,19.03386]
[1779296648931,28.98,77252.88,0.0,0.16387,0.00011,19.01842]
[1779296654821,28.98,77249.89,0.0,0.16356,0.00011,18.99463]
[1779296659857,28.99,77247.79,0.0,0.16335,0.00011,18.97828]
[1779296662552,28.99,77235.47,0.0,0.16201,0.00011,18.87351]
[1779296667917,28.99,77231.03,0.0,0.16155,0.00011,18.83784]
[1779296671120,28.99,77231.11,0.0,0.16158,0.00011,18.83994]
[1779296671145,29.0,77231.69,0.0,0.16162,0.00011,18.84174]
[1779296676980,29.0,77229.56,0.0,0.16142,0.00011,18.82602]
[1779296682015,29.0,77223.89,0.0,0.16083,0.00011,18.77959]
[1779296683201,29.0,77223.89,0.0,0.16083,0.00011,18.77959]
[1779296683511,29.0,77223.78,0.0,0.16083,0.00011,18.77909]
[1779296689010,29.01,77218.14,0.0,0.16024,0.00011,18.73311]
[1779296695109,29.01,77218.11,0.0,0.16028,0.00011,18.73614]
[1779296696981,29.01,77217.4,0.0,0.16021,0.00011,18.73048]
[1779296697015,29.01,77217.4,0.0,0.16021,0.00011,18.73048]
[1779296700164,29.02,77208.07,0.0,0.15921,0.00011,18.65185]
[1779296700202,29.02,77208.07,0.0,0.15921,0.00011,18.65185]
[1779296703371,29.02,77217.28,0.0,0.16024,0.00011,18.7328]
[1779296709211,29.02,77216.4,0.0,0.16018,0.00011,18.72765]
[1779296715253,29.03,77215.47,0.0,0.16011,0.00011,18.72206]
[1779296718275,29.03,77201.35,0.0,0.15859,0.00011,18.6021]
[1779296723312,29.03,77198.86,0.0,0.15835,0.00011,18.5834]
[1779296728348,29.03,77197.85,0.0,0.15827,0.00011,18.57724]
[1779296732637,29.04,77189.84,0.0,0.15741,0.00011,18.50679]
[1779296734390,29.04,77179.35,0.0,0.15629,0.00011,18.418]
[1779296739425,29.04,77177.16,0.0,0.1561,0.00011,18.40266]
[1779296744460,29.05,77173.66,0.0,0.15578,0.00011,18.37662]
[1779296749495,29.06,77177.63,0.0,0.15626,0.00011,18.41457]
[1779296754532,29.06,77180.08,0.0,0.15657,0.00011,18.43944]
[1779296759565,29.07,77186.64,0.0,0.15732,0.00011,18.49945]
[1779296765608,29.07,77187.86,0.0,0.15751,0.00011,18.51407]
[1779296770643,29.08,77193.09,0.0,0.15812,0.00011,18.56221]
[1779296775679,29.08,77194.48,0.0,0.15831,0.00011,18.57719]
[1779296777693,29.09,77207.55,0.0,0.15974,0.00011,18.69029]
[1779296782729,29.09,77208.04,0.0,0.15982,0.00011,18.69675]
[1779296788543,29.09,77206.49,0.0,0.15968,0.00011,18.68574]
[1779296794612,29.1,77206.37,0.0,0.15968,0.00011,18.68335]
[1779296800855,29.1,77211.69,0.0,0.1603,0.00011,18.73206]
[1779296803695,29.1,77210.64,0.0,0.16019,0.00011,18.72345]
[1779296803744,29.1,77210.35,0.0,0.16016,0.00011,18.72171]
[1779296805444,29.1,77210.1,0.0,0.16014,0.00011,18.71957]
[1779296805598,29.1,77210.1,0.0,0.16014,0.00011,18.71957]
[1779296805636,29.1,77210.1,0.0,0.16014,0.00011,18.71957]
[1779296805642,29.1,77210.1,0.0,0.16014,0.00011,18.71957]
[1779296805645,29.1,77221.75,0.0,0.16142,0.00011,18.81996]
[1779296805788,29.1,77221.75,0.0,0.16142,0.00011,18.81996]
[1779296806347,29.1,77234.15,0.0,0.16278,0.00011,18.92657]
[1779296808255,29.1,77234.15,0.0,0.16278,0.00011,18.92657]
[1779296808350,29.11,77235.77,0.0,0.16297,0.00011,18.94115]
[1779296809266,29.11,77235.77,0.0,0.16297,0.00011,18.94115]
[1779296809317,29.11,77235.77,0.0,0.16297,0.00011,18.94151]
[1779296815278,29.11,77237.98,0.0,0.16324,0.00011,18.96181]
[1779296815711,29.11,77238.36,0.0,0.16329,0.00011,18.96575]
[1779296819325,29.11,77236.71,0.0,0.16311,0.00011,18.95217]
[1779296819696,29.11,77236.66,0.0,0.16311,0.00011,18.95186]
[1779296824707,29.11,77236.84,0.0,0.16314,0.00011,18.95389]
[1779296829707,29.11,77236.07,0.0,0.16306,0.00011,18.94789]
[1779296833160,29.11,77235.9,0.0,0.16305,0.00011,18.94688]
[1779296833532,29.11,77235.9,0.0,0.16305,0.00011,18.94688]
[1779296833728,29.11,77240.84,0.0,0.16359,0.00011,18.98924]
[1779296837774,29.11,77249.94,0.0,0.16461,0.00011,19.06808]
[1779296839593,29.12,77250.41,0.0,0.16466,0.00011,19.07233]
[1779296839629,29.12,77250.41,0.0,0.16466,0.00011,19.07233]
[1779296839777,29.12,77250.41,0.0,0.16466,0.00011,19.07233]
[1779296841628,29.12,77251.07,0.0,0.16474,0.00011,19.0782]
[1779296841770,29.12,77252.24,0.0,0.16488,0.00011,19.08866]
[1779296846420,29.12,77254.67,0.0,0.16515,0.00011,19.10987]
[1779296846725,29.12,77265.4,0.0,0.16634,0.00011,19.20161]
[1779296847473,29.12,77265.4,0.0,0.16634,0.00011,19.20161]
[1779296847713,29.12,77265.4,0.0,0.16634,0.00011,19.20161]
[1779296853221,29.12,77280.19,0.0,0.16798,0.00011,19.32496]
[1779296858690,29.12,77279.86,0.0,0.16794,0.00011,19.3221]
[1779296864298,29.12,77273.35,0.0,0.16721,0.00011,19.26644]
[1779296869332,29.12,77269.9,0.0,0.16683,0.00011,19.23729]
[1779296874368,29.12,77272.6,0.0,0.16714,0.00011,19.26064]
[1779296879405,29.12,77269.09,0.0,0.16675,0.00011,19.23093]
[1779296881824,29.12,77268.79,0.0,0.16672,0.00011,19.22845]
[1779296882737,29.12,77259.56,0.0,0.16569,0.00011,19.14973]
[1779296887746,29.12,77256.28,0.0,0.16532,0.00011,19.12139]
[1779296892792,29.12,77257.45,0.0,0.16545,0.00011,19.13131]
[1779296897823,29.12,77252.91,0.0,0.16495,0.00011,19.09262]
[1779296902828,29.12,77255.88,0.0,0.16528,0.00011,19.11823]
[1779296907832,29.12,77257.51,0.0,0.16547,0.00011,19.13227]
[1779296912847,29.12,77258.1,0.0,0.16551,0.00011,19.13376]
[1779296917862,29.12,77260.69,0.0,0.1658,0.00011,19.15599]
[1779296922873,29.12,77261.72,0.0,0.16591,0.00011,19.1648]
[1779296927898,29.12,77260.01,0.0,0.16572,0.00011,19.15017]
[1779296928447,29.12,77260.01,0.0,0.16572,0.00011,19.15017]
[1779296928496,29.12,77260.01,0.0,0.16572,0.00011,19.15017]
[1779296928512,29.12,77260.01,0.0,0.16572,0.00011,19.15017]
[1779296928556,29.12,77260.01,0.0,0.16572,0.00011,19.15017]
[1779296928653,29.12,77260.01,0.0,0.16572,0.00011,19.15017]
[1779296928676,29.12,77260.01,0.0,0.16572,0.00011,19.15017]
[1779296928825,29.12,77248.16,0.0,0.16441,0.00011,19.04892]
[1779296930726,29.12,77248.16,0.0,0.16441,0.00011,19.049]
[1779296930745,29.12,77248.16,0.0,0.16441,0.00011,19.049]
[1779296930749,29.12,77248.16,0.0,0.16441,0.00011,19.049]
[1779296930775,29.12,77248.16,0.0,0.16441,0.00011,19.049]
[1779296932739,29.12,77246.29,0.0,0.16421,0.00011,19.03319]
[1779296932772,29.12,77246.29,0.0,0.16421,0.00011,19.03319]
[1779296932777,29.12,77246.29,0.0,0.16421,0.00011,19.03319]
[1779296932801,29.12,77246.29,0.0,0.16421,0.00011,19.03319]
[1779296934760,29.12,77245.75,0.0,0.16415,0.00011,19.02851]
[1779296934777,29.12,77245.75,0.0,0.16415,0.00011,19.02851]
[1779296934785,29.12,77245.75,0.0,0.16415,0.00011,19.02851]
[1779296934807,29.12,77245.75,0.0,0.16415,0.00011,19.02851]
[1779296936783,29.12,77243.62,0.0,0.16391,0.00011,19.01022]
[1779296936812,29.12,77243.62,0.0,0.16391,0.00011,19.01022]
[1779296936840,29.12,77243.62,0.0,0.16391,0.00011,19.01022]
[1779296936820,29.12,77242.47,0.0,0.16378,0.00011,19.00035]
[1779296938813,29.12,77242.47,0.0,0.16378,0.00011,19.00032]
[1779296938845,29.12,77242.47,0.0,0.16378,0.00011,19.00032]
[1779296938855,29.12,77242.21,0.0,0.16375,0.00011,18.99806]
[1779296940841,29.12,77242.21,0.0,0.16375,0.00011,18.99803]
[1779296941854,29.12,77247.23,0.0,0.1643,0.00011,19.04078]
[1779296946856,29.12,77252.36,0.0,0.16487,0.00011,19.08421]
[1779296946914,29.12,77252.25,0.0,0.16485,0.00011,19.08311]
[1779296946916,29.12,77252.25,0.0,0.16485,0.00011,19.08311]
[1779296946921,29.12,77252.25,0.0,0.16485,0.00011,19.08311]
[1779296950966,29.12,77249.19,0.0,0.1645,0.00011,19.0564]
[1779296950977,29.12,77249.19,0.0,0.1645,0.00011,19.0564]
[1779296952990,29.12,77249.53,0.0,0.16454,0.00011,19.05913]
[1779296953006,29.12,77249.53,0.0,0.16454,0.00011,19.05913]
[1779296953164,29.12,77251.09,0.0,0.16471,0.00011,19.07247]
[1779296954184,29.12,77251.09,0.0,0.16471,0.00011,19.07247]
[1779296954213,29.12,77251.09,0.0,0.16471,0.00011,19.07247]
[1779296954223,29.12,77251.74,0.0,0.16478,0.00011,19.07779]
[1779296955018,29.12,77251.74,0.0,0.16478,0.00011,19.07779]
[1779296955059,29.12,77251.74,0.0,0.16478,0.00011,19.07779]
[1779296955160,29.12,77253.97,0.0,0.16503,0.00011,19.09686]
[1779296957046,29.12,77253.97,0.0,0.16503,0.00011,19.09694]
[1779296957083,29.12,77253.97,0.0,0.16503,0.00011,19.09694]
[1779296957112,29.12,77253.97,0.0,0.16503,0.00011,19.09694]
[1779296957700,29.12,77254.88,0.0,0.16513,0.00011,19.10483]
[1779296959073,29.12,77254.88,0.0,0.16513,0.00011,19.10483]
[1779296959102,29.12,77254.88,0.0,0.16513,0.00011,19.10483]
[1779296959184,29.12,77257.19,0.0,0.16539,0.00011,19.12464]
[1779296960907,29.12,77257.19,0.0,0.16539,0.00011,19.12464]
[1779296960918,29.12,77257.19,0.0,0.16539,0.00011,19.12466]
[1779296960927,29.12,77257.19,0.0,0.16539,0.00011,19.12466]
[1779296961093,29.12,77257.19,0.0,0.16539,0.00011,19.12466]
[1779296961108,29.12,77257.19,0.0,0.16539,0.00011,19.12466]
[1779296961113,29.12,77257.19,0.0,0.16539,0.00011,19.12466]
[1779296961137,29.12,77257.19,0.0,0.16539,0.00011,19.12466]
[1779296961180,29.12,77258.51,0.0,0.16554,0.00011,19.13598]
[1779296963118,29.12,77258.51,0.0,0.16554,0.00011,19.136]
[1779296963153,29.12,77258.51,0.0,0.16554,0.00011,19.136]
[1779296963197,29.12,77259.09,0.0,0.1656,0.00011,19.14098]
[1779296965149,29.12,77259.57,0.0,0.16565,0.00011,19.1451]
[1779296965194,29.12,77259.57,0.0,0.16565,0.00011,19.1451]
[1779296965222,29.12,77259.57,0.0,0.16565,0.00011,19.1451]
[1779296965357,29.12,77260.3,0.0,0.16574,0.00011,19.15137]
[1779296965991,29.12,77260.3,0.0,0.16574,0.00011,19.15137]
[1779296966030,29.12,77260.3,0.0,0.16574,0.00011,19.15137]
[1779296966255,29.12,77266.54,0.0,0.16643,0.00011,19.20472]
[1779296967180,29.12,77266.54,0.0,0.16643,0.00011,19.20472]
[1779296967190,29.12,77266.54,0.0,0.16643,0.00011,19.20472]
[1779296967842,29.12,77268.99,0.0,0.1667,0.00011,19.22562]
[1779296969204,29.12,77269.0,0.0,0.1667,0.00011,19.22562]
[1779296969208,29.12,77269.0,0.0,0.1667,0.00011,19.22562]
[1779296969214,29.12,77269.0,0.0,0.1667,0.00011,19.22562]
[1779296971221,29.12,77271.17,0.0,0.16694,0.00011,19.24396]
[1779296971230,29.12,77271.17,0.0,0.16694,0.00011,19.24396]
[1779296973243,29.12,77270.3,0.0,0.16682,0.00011,19.23269]
[1779296973251,29.12,77270.3,0.0,0.16682,0.00011,19.23269]
[1779296975275,29.12,77270.39,0.0,0.16683,0.00011,19.23325]
[1779296975290,29.12,77270.39,0.0,0.16683,0.00011,19.23325]
[1779296975299,29.12,77270.39,0.0,0.16683,0.00011,19.23325]
[1779296975322,29.12,77270.39,0.0,0.16683,0.00011,19.23325]
[1779296975330,29.12,77269.69,0.0,0.16675,0.00011,19.22716]
[1779296977292,29.12,77269.69,0.0,0.16675,0.00011,19.22716]
[1779296977326,29.12,77269.69,0.0,0.16675,0.00011,19.22716]
[1779296977366,29.12,77269.79,0.0,0.16675,0.00011,19.22783]
[1779296979318,29.12,77269.79,0.0,0.16675,0.00011,19.22783]
[1779296979356,29.12,77269.79,0.0,0.16675,0.00011,19.22783]
[1779296979361,29.12,77269.79,0.0,0.16675,0.00011,19.22783]
[1779296979390,29.12,77269.79,0.0,0.16675,0.00011,19.22783]
[1779296979491,29.12,77269.72,0.0,0.16674,0.00011,19.22703]
[1779296981339,29.12,77269.72,0.0,0.16674,0.00011,19.22703]
[1779296981370,29.12,77269.72,0.0,0.16674,0.00011,19.22703]
[1779296981383,29.12,77266.67,0.0,0.1664,0.00011,19.20075]
[1779296983371,29.12,77266.67,0.0,0.1664,0.00011,19.20075]
[1779296983387,29.12,77266.67,0.0,0.1664,0.00011,19.20075]
[1779296983396,29.12,77266.67,0.0,0.1664,0.00011,19.20075]
[1779296983426,29.12,77266.67,0.0,0.1664,0.00011,19.20075]
[1779296983427,29.12,77269.8,0.0,0.16675,0.00011,19.22735]
[1779296985394,29.12,77269.8,0.0,0.16675,0.00011,19.22735]
[1779296985421,29.12,77269.8,0.0,0.16675,0.00011,19.22735]
[1779296985429,29.11,77269.38,0.0,0.1667,0.00011,19.22357]
[1779296987423,29.11,77269.38,0.0,0.1667,0.00011,19.22357]
[1779296987445,29.11,77269.38,0.0,0.1667,0.00011,19.22357]
[1779296987475,29.11,77269.38,0.0,0.1667,0.00011,19.22357]
[1779296987532,29.11,77269.53,0.0,0.16671,0.00011,19.22467]
[1779296989445,29.11,77269.53,0.0,0.16671,0.00011,19.22467]
[1779296989460,29.11,77269.53,0.0,0.16671,0.00011,19.22467]
[1779296989531,29.11,77269.53,0.0,0.16671,0.00011,19.22444]
[1779296991466,29.11,77269.53,0.0,0.16671,0.00011,19.22444]
[1779296991500,29.11,77269.53,0.0,0.16671,0.00011,19.22444]
[1779296991542,29.11,77269.21,0.0,0.16667,0.00011,19.22148]
[1779296993490,29.11,77269.21,0.0,0.16667,0.00011,19.22148]
[1779296993511,29.11,77269.21,0.0,0.16667,0.00011,19.22148]
[1779296993541,29.11,77269.21,0.0,0.16667,0.00011,19.22148]
[1779296993641,29.11,77264.54,0.0,0.16615,0.00011,19.18133]
[1779296995526,29.11,77264.54,0.0,0.16615,0.00011,19.18133]
[1779296995543,29.11,77264.54,0.0,0.16615,0.00011,19.18133]
[1779296995644,29.11,77264.51,0.0,0.16614,0.00011,19.18098]
[1779296997543,29.11,77264.51,0.0,0.16614,0.00011,19.18098]
[1779296997558,29.11,77264.51,0.0,0.16614,0.00011,19.18098]
[1779296997566,29.11,77264.51,0.0,0.16614,0.00011,19.18098]
[1779296997644,29.11,77266.46,0.0,0.16636,0.00011,19.19756]
[1779296999554,29.11,77266.46,0.0,0.16636,0.00011,19.19756]
[1779296999576,29.11,77266.46,0.0,0.16636,0.00011,19.19756]
[1779296999603,29.11,77266.46,0.0,0.16636,0.00011,19.19756]
[1779296999616,29.11,77267.89,0.0,0.16652,0.00011,19.20964]
[1779297001582,29.11,77267.89,0.0,0.16652,0.00011,19.20964]
[1779297001603,29.11,77267.89,0.0,0.16652,0.00011,19.20964]
[1779297001616,29.11,77267.63,0.0,0.16649,0.00011,19.20725]
[1779297003606,29.11,77267.63,0.0,0.16648,0.00011,19.20717]
[1779297003635,29.11,77267.63,0.0,0.16648,0.00011,19.20717]
[1779297003722,29.11,77266.86,0.0,0.1664,0.00011,19.20051]
[1779297004575,29.11,77266.86,0.0,0.1664,0.00011,19.20051]
[1779297004603,29.11,77266.86,0.0,0.1664,0.00011,19.20051]
[1779297004632,29.11,77266.86,0.0,0.1664,0.00011,19.20051]
[1779297004734,29.11,77261.92,0.0,0.16585,0.00011,19.1582]
[1779297005302,29.11,77251.85,0.0,0.16473,0.00011,19.07207]
[1779297007677,29.11,77248.71,0.0,0.16438,0.00011,19.04528]
[1779297007705,29.11,77248.71,0.0,0.16438,0.00011,19.04528]
[1779297007762,29.11,77247.94,0.0,0.1643,0.00011,19.03863]
[1779297008303,29.11,77247.94,0.0,0.1643,0.00011,19.03863]
[1779297009692,29.11,77248.23,0.0,0.16433,0.00011,19.04125]
[1779297013739,29.11,77246.05,0.0,0.1641,0.00011,19.02311]
[1779297013774,29.11,77245.02,0.0,0.16398,0.00011,19.01442]
[1779297019393,29.11,77243.91,0.0,0.16387,0.00011,19.00564]
[1779297024429,29.12,77242.6,0.0,0.16373,0.00011,18.99488]
[1779297026761,29.12,77242.22,0.0,0.16369,0.00011,18.99171]
[1779297026942,29.12,77248.87,0.0,0.16443,0.00011,19.04867]
[1779297028457,29.12,77259.16,0.0,0.16557,0.00011,19.13683]
[1779297033495,29.12,77266.73,0.0,0.1664,0.00011,19.19865]
[1779297035319,29.12,77266.73,0.0,0.1664,0.00011,19.19865]
[1779297035833,29.12,77266.73,0.0,0.1664,0.00011,19.19865]
[1779297041547,29.12,77283.47,0.0,0.16827,0.00011,19.34174]
[1779297046584,29.12,77280.06,0.0,0.16788,0.00011,19.31216]
[1779297050328,29.12,77284.99,0.0,0.16843,0.00011,19.35398]
[1779297051658,29.12,77265.12,0.0,0.1662,0.00011,19.18382]
[1779297052023,29.12,77265.12,0.0,0.1662,0.00011,19.18382]
[1779297052308,29.12,77265.12,0.0,0.1662,0.00011,19.18382]
[1779297052331,29.12,77265.12,0.0,0.1662,0.00011,19.18382]
[1779297054358,29.11,77261.54,0.0,0.1658,0.00011,19.1527]
[1779297054643,29.11,77261.04,0.0,0.16574,0.00011,19.14828]
[1779297060683,29.11,77269.6,0.0,0.16668,0.00011,19.22057]
[1779297066172,29.11,77272.26,0.0,0.16698,0.00011,19.24338]
[1779297066188,29.11,77272.26,0.0,0.16698,0.00011,19.24338]
[1779297066276,29.11,77272.26,0.0,0.16698,0.00011,19.24338]
[1779297066473,29.11,77272.26,0.0,0.16698,0.00011,19.24338]
[1779297066725,29.11,77272.1,0.0,0.16696,0.00011,19.24209]
[1779297067984,29.11,77281.7,0.0,0.16804,0.00011,19.32445]
[1779297068196,29.11,77281.7,0.0,0.16804,0.00011,19.32445]
[1779297073776,29.11,77277.09,0.0,0.16753,0.00011,19.28544]
[1779297074194,29.11,77277.09,0.0,0.16753,0.00011,19.28544]
[1779297076646,29.11,77277.89,0.0,0.16762,0.00011,19.29241]
[1779297076668,29.11,77277.89,0.0,0.16762,0.00011,19.29241]
[1779297076697,29.11,77277.89,0.0,0.16762,0.00011,19.29241]
[1779297076798,29.11,77277.89,0.0,0.16762,0.00011,19.29259]
[1779297077964,29.11,77277.89,0.0,0.16762,0.00011,19.29259]
[1779297078688,29.11,77276.24,0.0,0.16744,0.00011,19.27841]
[1779297078710,29.11,77276.24,0.0,0.16744,0.00011,19.27841]
[1779297078813,29.11,77276.24,0.0,0.16744,0.00011,19.27834]
[1779297080683,29.11,77277.14,0.0,0.16754,0.00011,19.28597]
[1779297081025,29.11,77275.68,0.0,0.16737,0.00011,19.27341]
[1779297084750,29.11,77275.5,0.0,0.16735,0.00011,19.27165]
[1779297084856,29.11,77275.5,0.0,0.16735,0.00011,19.27157]
[1779297086761,29.11,77275.69,0.0,0.16737,0.00011,19.27311]
[1779297086766,29.11,77275.27,0.0,0.16732,0.00011,19.26943]
[1779297091903,29.11,77277.39,0.0,0.16753,0.00011,19.28348]
[1779297092854,29.11,77277.39,0.0,0.16753,0.00011,19.28348]
[1779297092862,29.11,77277.39,0.0,0.16753,0.00011,19.28348]
[1779297092958,29.11,77275.93,0.0,0.16736,0.00011,19.27087]
[1779297097975,29.11,77280.55,0.0,0.16788,0.00011,19.30997]
[1779297098940,29.11,77280.55,0.0,0.16787,0.00011,19.30991]
[1779297098945,29.11,77280.55,0.0,0.16787,0.00011,19.30991]
[1779297100821,29.11,77277.99,0.0,0.16759,0.00011,19.28789]
[1779297100851,29.11,77277.99,0.0,0.16759,0.00011,19.28789]
[1779297100969,29.11,77277.99,0.0,0.16759,0.00011,19.28789]
[1779297100970,29.11,77277.99,0.0,0.16758,0.00011,19.28774]
[1779297101982,29.11,77272.9,0.0,0.16701,0.00011,19.24407]
[1779297107004,29.11,77270.94,0.0,0.16679,0.00011,19.22694]
[1779297109723,29.11,77269.29,0.0,0.1666,0.00011,19.2126]
[1779297109749,29.11,77269.29,0.0,0.1666,0.00011,19.2126]
[1779297109762,29.11,77269.29,0.0,0.1666,0.00011,19.2126]
[1779297109986,29.11,77269.29,0.0,0.1666,0.00011,19.2126]
[1779297110032,29.11,77269.25,0.0,0.1666,0.00011,19.21218]
[1779297112045,29.11,77257.28,0.0,0.16526,0.00011,19.10949]
[1779297117060,29.11,77263.64,0.0,0.16596,0.00011,19.16306]
[1779297122081,29.11,77266.15,0.0,0.16622,0.00011,19.18331]
[1779297123153,29.11,77265.32,0.0,0.16612,0.00011,19.17567]
[1779297123160,29.11,77265.32,0.0,0.16612,0.00011,19.17567]
[1779297123806,29.11,77265.32,0.0,0.16612,0.00011,19.17567]
[1779297124062,29.11,77267.17,0.0,0.16632,0.00011,19.19123]
[1779297125847,29.11,77274.66,0.0,0.16716,0.00011,19.25524]
[1779297125861,29.1,77275.69,0.0,0.16727,0.00011,19.2639]
[1779297127346,29.1,77275.69,0.0,0.16727,0.00011,19.2639]
[1779297127986,29.1,77268.77,0.0,0.16649,0.00011,19.20447]
[1779297129371,29.1,77265.79,0.0,0.16616,0.00011,19.17889]
[1779297129386,29.1,77265.79,0.0,0.16616,0.00011,19.17889]
[1779297129395,29.1,77264.19,0.0,0.16598,0.00011,19.16516]
[1779297130363,29.1,77264.19,0.0,0.16598,0.00011,19.16516]
[1779297130464,29.1,77261.38,0.0,0.16567,0.00011,19.14108]
[1779297136216,29.1,77257.68,0.0,0.16524,0.00011,19.10839]
[1779297141535,29.1,77259.14,0.0,0.16539,0.00011,19.11994]
[1779297141616,29.1,77260.71,0.0,0.16556,0.00011,19.13289]
[1779297147057,29.1,77264.61,0.0,0.16598,0.00011,19.1654]
[1779297147293,29.1,77261.82,0.0,0.16567,0.00011,19.14093]
[1779297151694,29.1,77255.88,0.0,0.165,0.00011,19.08939]
[1779297151724,29.1,77255.88,0.0,0.165,0.00011,19.08939]
[1779297152085,29.1,77245.08,0.0,0.16377,0.00011,18.99293]
[1779297153720,29.1,77245.34,0.0,0.1638,0.00011,18.99508]
[1779297153731,29.1,77246.19,0.0,0.16389,0.00011,19.00228]
[1779297158848,29.1,77246.92,0.0,0.16397,0.00011,19.00834]
[1779297165419,29.1,77250.84,0.0,0.1644,0.00011,19.04152]
[1779297168539,29.1,77254.55,0.0,0.16481,0.00011,19.07313]
[1779297168550,29.09,77257.96,0.0,0.16519,0.00011,19.10227]
[1779297176497,29.1,77263.45,0.0,0.16581,0.00011,19.15024]
[1779297178010,29.1,77263.45,0.0,0.16581,0.00011,19.15024]
[1779297178086,29.1,77264.56,0.0,0.16594,0.00011,19.15996]
[1779297183558,29.1,77270.41,0.0,0.16659,0.00011,19.21006]
[1779297183783,29.1,77270.41,0.0,0.16659,0.00011,19.21006]
[1779297184116,29.1,77271.36,0.0,0.16669,0.00011,19.21794]
[1779297187983,29.1,77277.39,0.0,0.16736,0.00011,19.26939]
[1779297188082,29.1,77274.87,0.0,0.16708,0.00011,19.24774]
[1779297190594,29.1,77264.4,0.0,0.16591,0.00011,19.15765]
[1779297196636,29.09,77265.87,0.0,0.16605,0.00011,19.1689]
[1779297201534,29.09,77268.51,0.0,0.16633,0.00011,19.19046]
[1779297202088,29.09,77269.35,0.0,0.16642,0.00011,19.19738]
[1779297207715,29.09,77270.95,0.0,0.1666,0.00011,19.21084]
[1779297208390,29.09,77270.95,0.0,0.1666,0.00011,19.21084]
[1779297208721,29.09,77270.65,0.0,0.16656,0.00011,19.20823]
[1779297213757,29.09,77270.21,0.0,0.16647,0.00011,19.19931]
[1779297218793,29.09,77271.65,0.0,0.16661,0.00011,19.2101]
[1779297220978,29.09,77301.9,0.0,0.17,0.00011,19.46828]
[1779297222132,29.09,77301.9,0.0,0.17,0.00011,19.46828]
[1779297222158,29.08,77368.05,0.0,0.17758,0.00012,20.03309]
[1779297223015,29.08,77368.05,0.0,0.17758,0.00012,20.03309]
[1779297223064,29.08,77396.32,0.0,0.18087,0.00012,20.2734]
[1779297223492,29.08,77396.32,0.0,0.18087,0.00012,20.2734]
[1779297224179,29.08,77396.32,0.0,0.18087,0.00012,20.2734]
[1779297223848,29.07,77396.32,0.0,0.18075,0.00012,20.26511]
[1779297224340,29.07,77396.32,0.0,0.18075,0.00012,20.26511]
[1779297224576,29.07,77396.32,0.0,0.18075,0.00012,20.26511]
[1779297224852,29.06,77367.73,0.0,0.17732,0.00012,20.01483]
[1779297225669,29.06,77367.73,0.0,0.17732,0.00012,20.01483]
[1779297225768,29.06,77367.73,0.0,0.17732,0.00012,20.01483]
[1779297226154,29.06,77350.77,0.0,0.17535,0.00012,19.86923]
[1779297226376,29.06,77350.77,0.0,0.17535,0.00012,19.86923]
[1779297226490,29.06,77350.77,0.0,0.17535,0.00012,19.86923]
[1779297226594,29.06,77350.77,0.0,0.17535,0.00012,19.86923]
[1779297226869,29.06,77350.77,0.0,0.17535,0.00012,19.8689]
[1779297228173,29.06,77350.77,0.0,0.17535,0.00012,19.8689]
[1779297228204,29.06,77350.77,0.0,0.17535,0.00012,19.8689]
[1779297228886,29.06,77357.11,0.0,0.17607,0.00012,19.92233]
[1779297229653,29.06,77357.11,0.0,0.17607,0.00012,19.92233]
[1779297229891,29.06,77340.75,0.0,0.17418,0.00011,19.78229]
[1779297232179,29.06,77344.29,0.0,0.17458,0.00012,19.8123]
[1779297232227,29.06,77339.59,0.0,0.17404,0.00011,19.77212]
[1779297234078,29.06,77339.59,0.0,0.17404,0.00011,19.77198]
[1779297234852,29.05,77336.61,0.0,0.17369,0.00011,19.74626]
[1779297234889,29.05,77336.61,0.0,0.17369,0.00011,19.74626]
[1779297234927,29.05,77336.61,0.0,0.17369,0.00011,19.7461]
[1779297236453,29.05,77337.82,0.0,0.17383,0.00011,19.75625]
[1779297236460,29.05,77337.82,0.0,0.17383,0.00011,19.75625]
[1779297236464,29.05,77337.82,0.0,0.17383,0.00011,19.75625]
[1779297236488,29.05,77337.82,0.0,0.17383,0.00011,19.75625]
[1779297236784,29.05,77337.82,0.0,0.17383,0.00011,19.75625]
[1779297236811,29.05,77337.82,0.0,0.17383,0.00011,19.75625]
[1779297236940,29.05,77337.45,0.0,0.17378,0.00011,19.75289]
[1779297237822,29.05,77337.45,0.0,0.17378,0.00011,19.75289]
[1779297237877,29.05,77337.45,0.0,0.17378,0.00011,19.75289]
[1779297238144,29.05,77341.24,0.0,0.17422,0.00011,19.78513]
[1779297238636,29.05,77341.24,0.0,0.17422,0.00011,19.78513]
[1779297238704,29.05,77341.24,0.0,0.17422,0.00011,19.78513]
[1779297238798,29.05,77341.24,0.0,0.17422,0.00011,19.78513]
[1779297238826,29.05,77341.24,0.0,0.17422,0.00011,19.78513]
[1779297240939,29.05,77350.18,0.0,0.17524,0.00012,19.86119]
[1779297240969,29.05,77350.18,0.0,0.17524,0.00012,19.86119]
[1779297241025,29.05,77355.12,0.0,0.17581,0.00012,19.90326]
[1779297242856,29.05,77355.12,0.0,0.17581,0.00012,19.90304]
[1779297243182,29.05,77358.94,0.0,0.17624,0.00012,19.93548]
[1779297244892,29.05,77357.31,0.0,0.17605,0.00012,19.9213]
[1779297244896,29.05,77357.31,0.0,0.17605,0.00012,19.9213]
[1779297247050,29.05,77367.29,0.0,0.1772,0.00012,20.00585]
[1779297252050,29.05,77368.27,0.0,0.17729,0.00012,20.01254]
[1779297257087,29.04,77367.76,0.0,0.1772,0.00012,20.0063]
[1779297262120,29.04,77370.87,0.0,0.17755,0.00012,20.03143]
[1779297267155,29.04,77370.54,0.0,0.17748,0.00012,20.02689]
[1779297269172,29.04,77356.73,0.0,0.17587,0.00012,19.90832]
[1779297270175,29.04,77347.06,0.0,0.17475,0.00012,19.82535]
[1779297270694,29.04,77347.06,0.0,0.17475,0.00012,19.82535]
[1779297271221,29.04,77347.06,0.0,0.17475,0.00012,19.82535]
[1779297271183,29.04,77337.24,0.0,0.1736,0.00011,19.73753]
[1779297272190,29.04,77336.11,0.0,0.17347,0.00011,19.72779]
[1779297273241,29.04,77336.11,0.0,0.17347,0.00011,19.72779]
[1779297273250,29.04,77336.11,0.0,0.17347,0.00011,19.72779]
[1779297278261,29.04,77334.78,0.0,0.17331,0.00011,19.71607]
[1779297279309,29.04,77335.04,0.0,0.17334,0.00011,19.71816]
[1779297279326,29.04,77335.04,0.0,0.17334,0.00011,19.71816]
[1779297280246,29.04,77335.57,0.0,0.1734,0.00011,19.72264]
[1779297281338,29.04,77337.85,0.0,0.17366,0.00011,19.7421]
[1779297281367,29.04,77337.85,0.0,0.17366,0.00011,19.7421]
[1779297281873,29.04,77337.85,0.0,0.17366,0.00011,19.7421]
[1779297282261,29.04,77343.23,0.0,0.17428,0.00012,19.78804]
[1779297285386,29.04,77344.09,0.0,0.17437,0.00012,19.79495]
[1779297285389,29.04,77344.09,0.0,0.17437,0.00012,19.79495]
[1779297287411,29.04,77343.49,0.0,0.1743,0.00012,19.7895]
[1779297287419,29.04,77343.49,0.0,0.1743,0.00012,19.7895]
[1779297287429,29.04,77343.49,0.0,0.1743,0.00012,19.7895]
[1779297289430,29.03,77342.45,0.0,0.17417,0.00012,19.78031]
[1779297289440,29.03,77342.45,0.0,0.17417,0.00012,19.78031]
[1779297293476,29.03,77341.63,0.0,0.17407,0.00011,19.77271]
[1779297293483,29.03,77341.63,0.0,0.17407,0.00011,19.77271]
[1779297295506,29.03,77344.33,0.0,0.17438,0.00012,19.79553]
[1779297295512,29.03,77344.33,0.0,0.17438,0.00012,19.79553]
[1779297297523,29.03,77344.06,0.0,0.17434,0.00012,19.79288]
[1779297297530,29.03,77344.06,0.0,0.17434,0.00012,19.79288]
[1779297299551,29.03,77344.14,0.0,0.17434,0.00012,19.79323]
[1779297299569,29.03,77344.14,0.0,0.17434,0.00012,19.79323]
[1779297299642,29.03,77344.09,0.0,0.17434,0.00012,19.7928]
[1779297301205,29.03,77344.09,0.0,0.17434,0.00012,19.7928]
[1779297301226,29.03,77344.09,0.0,0.17434,0.00012,19.7928]
[1779297301210,29.03,77344.21,0.0,0.17435,0.00012,19.79348]
[1779297301575,29.03,77344.21,0.0,0.17435,0.00012,19.79348]
[1779297301612,29.03,77344.21,0.0,0.17435,0.00012,19.79348]
[1779297301618,29.03,77344.21,0.0,0.17435,0.00012,19.79348]
[1779297301644,29.03,77344.21,0.0,0.17435,0.00012,19.79348]
[1779297303598,29.03,77350.95,0.0,0.17512,0.00012,19.85097]
[1779297303627,29.03,77350.95,0.0,0.17512,0.00012,19.85097]
[1779297303634,29.03,77350.95,0.0,0.17512,0.00012,19.85097]
[1779297303655,29.03,77350.95,0.0,0.17512,0.00012,19.85097]
[1779297305626,29.03,77353.09,0.0,0.17536,0.00012,19.86883]
[1779297306246,29.03,77351.67,0.0,0.17519,0.00012,19.85619]
[1779297311252,29.03,77343.48,0.0,0.17423,0.00012,19.78505]
[1779297316265,29.03,77342.96,0.0,0.17415,0.00012,19.77879]
[1779297321295,29.02,77337.53,0.0,0.1735,0.00011,19.73072]
[1779297326301,29.02,77338.11,0.0,0.17355,0.00011,19.73411]
[1779297331328,29.02,77331.35,0.0,0.17275,0.00011,19.67466]
[1779297336355,29.02,77328.31,0.0,0.17236,0.00011,19.64346]
[1779297341372,29.01,77325.81,0.0,0.17206,0.00011,19.62082]
[1779297344898,29.01,77324.07,0.0,0.17185,0.00011,19.60524]
[1779297345315,29.01,77322.81,0.0,0.1717,0.00011,19.59423]
[1779297350348,29.01,77316.11,0.0,0.17093,0.00011,19.53597]
[1779297355355,29.01,77314.56,0.0,0.17073,0.00011,19.52144]
[1779297360379,29.01,77313.06,0.0,0.17054,0.00011,19.50707]
[1779297365388,29.0,77312.01,0.0,0.17041,0.00011,19.49705]
[1779297370400,29.0,77317.92,0.0,0.17105,0.00011,19.5458]
[1779297375363,29.0,77306.52,0.0,0.16975,0.00011,19.44698]
[1779297380371,29.0,77309.95,0.0,0.17013,0.00011,19.47585]
[1779297382895,29.0,77309.87,0.0,0.17011,0.00011,19.47478]
[1779297383101,29.0,77310.3,0.0,0.17016,0.00011,19.47834]
[1779297388653,29.0,77317.95,0.0,0.17102,0.00011,19.54323]
[1779297389423,29.0,77325.71,0.0,0.1719,0.00011,19.60978]
[1779297390033,29.0,77325.71,0.0,0.1719,0.00011,19.60933]
[1779297391359,29.0,77325.71,0.0,0.1719,0.00011,19.60933]
[1779297391384,29.0,77325.71,0.0,0.1719,0.00011,19.60933]
[1779297391394,29.0,77325.71,0.0,0.1719,0.00011,19.60933]
[1779297391402,29.0,77343.3,0.0,0.17389,0.00012,19.7562]
[1779297392734,29.0,77347.48,0.0,0.17436,0.00012,19.79168]
[1779297392768,29.0,77347.48,0.0,0.17436,0.00012,19.79168]
[1779297392785,29.0,77347.48,0.0,0.17436,0.00012,19.79168]
[1779297392794,29.0,77347.48,0.0,0.17436,0.00012,19.79168]
[1779297393055,28.99,77347.48,0.0,0.17436,0.00012,19.79145]
[1779297394773,28.99,77347.68,0.0,0.17438,0.00012,19.79265]
[1779297394803,28.99,77347.68,0.0,0.17438,0.00012,19.79265]
[1779297395073,28.99,77347.46,0.0,0.17434,0.00012,19.79026]
[1779297396792,28.99,77346.56,0.0,0.17423,0.00012,19.78205]
[1779297396827,28.99,77346.56,0.0,0.17423,0.00012,19.78205]
[1779297397082,28.99,77346.19,0.0,0.17419,0.00012,19.77844]
[1779297398811,28.99,77345.77,0.0,0.17413,0.00012,19.77442]
[1779297398847,28.99,77345.77,0.0,0.17413,0.00012,19.77442]
[1779297399098,28.99,77344.17,0.0,0.17394,0.00012,19.76028]
[1779297400824,28.99,77349.69,0.0,0.17457,0.00012,19.80719]
[1779297400848,28.99,77349.69,0.0,0.17457,0.00012,19.80719]
[1779297400855,28.99,77349.69,0.0,0.17457,0.00012,19.80719]
[1779297400877,28.99,77349.69,0.0,0.17457,0.00012,19.80719]
[1779297401111,28.99,77348.59,0.0,0.17444,0.00012,19.7973]
[1779297402701,28.99,77348.46,0.0,0.17442,0.00012,19.79574]
[1779297402713,28.99,77348.46,0.0,0.17442,0.00012,19.79574]
[1779297402843,28.99,77348.46,0.0,0.17442,0.00012,19.79574]
[1779297402859,28.99,77348.46,0.0,0.17442,0.00012,19.79574]
[1779297402866,28.99,77348.46,0.0,0.17442,0.00012,19.79574]
[1779297402888,28.99,77348.46,0.0,0.17442,0.00012,19.79574]
[1779297403125,28.99,77346.97,0.0,0.17424,0.00012,19.78253]
[1779297404874,28.99,77342.26,0.0,0.17369,0.00012,19.74174]
[1779297404895,28.99,77342.26,0.0,0.17369,0.00012,19.74174]
[1779297405139,28.99,77342.35,0.0,0.1737,0.00012,19.74215]
[1779297407272,28.98,77325.39,0.0,0.17174,0.00011,19.59594]
[1779297413132,28.98,77327.46,0.0,0.17196,0.00011,19.61239]
[1779297415159,28.98,77321.02,0.0,0.17122,0.00011,19.55662]
[1779297415187,28.98,77321.02,0.0,0.17122,0.00011,19.55662]
[1779297415274,28.98,77320.66,0.0,0.17117,0.00011,19.55327]
[1779297418232,28.98,77310.97,0.0,0.17006,0.00011,19.46951]
[1779297423268,28.98,77303.28,0.0,0.16919,0.00011,19.40314]
[1779297426287,28.98,77291.82,0.0,0.16789,0.00011,19.3045]
[1779297431322,28.98,77297.76,0.0,0.16855,0.00011,19.35522]
[1779297436358,28.98,77303.99,0.0,0.16925,0.00011,19.40808]
[1779297439384,28.98,77304.31,0.0,0.16928,0.00011,19.41055]
[1779297439405,28.98,77311.93,0.0,0.17015,0.00011,19.47583]
[1779297441403,28.98,77323.19,0.0,0.17143,0.00011,19.57238]
[1779297446448,28.98,77319.68,0.0,0.17101,0.00011,19.54135]
[1779297452465,28.97,77323.47,0.0,0.17141,0.00011,19.56905]
[1779297457530,28.97,77331.26,0.0,0.17228,0.00011,19.63447]
[1779297462562,28.97,77321.63,0.0,0.17115,0.00011,19.55015]
[1779297464243,28.97,77321.63,0.0,0.17115,0.00011,19.55015]
[1779297464345,28.97,77316.39,0.0,0.17055,0.00011,19.50465]
[1779297469612,28.97,77305.46,0.0,0.1693,0.00011,19.41007]
[1779297474647,28.97,77305.45,0.0,0.16929,0.00011,19.4095]
[1779297479682,28.97,77309.64,0.0,0.16976,0.00011,19.44501]
[1779297485254,28.97,77303.9,0.0,0.1691,0.00011,19.3953]
[1779297485288,28.97,77303.9,0.0,0.1691,0.00011,19.3953]
[1779297485334,28.97,77303.9,0.0,0.1691,0.00011,19.3953]
[1779297485354,28.97,77303.9,0.0,0.1691,0.00011,19.3953]
[1779297485364,28.97,77303.9,0.0,0.1691,0.00011,19.3953]
[1779297485395,28.97,77303.9,0.0,0.1691,0.00011,19.3953]
[1779297485496,28.96,77311.25,0.0,0.16993,0.00011,19.45823]
[1779297485916,28.96,77311.25,0.0,0.16993,0.00011,19.45823]
[1779297485953,28.96,77311.25,0.0,0.16993,0.00011,19.45823]
[1779297486086,28.96,77313.68,0.0,0.17021,0.00011,19.47895]
[1779297487944,28.96,77313.68,0.0,0.17021,0.00011,19.47895]
[1779297488431,28.96,77314.25,0.0,0.17027,0.00011,19.48349]
[1779297490021,28.96,77316.41,0.0,0.17051,0.00011,19.50186]
[1779297490027,28.96,77316.41,0.0,0.17051,0.00011,19.50186]
[1779297490057,28.96,77316.41,0.0,0.17051,0.00011,19.50186]
[1779297490086,28.96,77316.41,0.0,0.17051,0.00011,19.50186]
[1779297490097,28.96,77316.41,0.0,0.17051,0.00011,19.50186]
[1779297490104,28.96,77316.41,0.0,0.17051,0.00011,19.50186]
[1779297490117,28.96,77316.41,0.0,0.17051,0.00011,19.50186]
[1779297490157,28.96,77316.67,0.0,0.17054,0.00011,19.5039]
[1779297492008,28.96,77316.63,0.0,0.17053,0.00011,19.50355]
[1779297492453,28.96,77315.9,0.0,0.17044,0.00011,19.49688]
[1779297496032,28.96,77319.18,0.0,0.17081,0.00011,19.52439]
[1779297496130,28.96,77315.38,0.0,0.17038,0.00011,19.49176]
[1779297498098,28.96,77315.38,0.0,0.17037,0.00011,19.49152]
[1779297498120,28.96,77315.38,0.0,0.17037,0.00011,19.49152]
[1779297498191,28.96,77318.03,0.0,0.17067,0.00011,19.51387]
[1779297499891,28.96,77318.03,0.0,0.17067,0.00011,19.51387]
[1779297499973,28.96,77318.03,0.0,0.17067,0.00011,19.51387]
[1779297500130,28.96,77318.03,0.0,0.17067,0.00011,19.51387]
[1779297500415,28.96,77317.84,0.0,0.17064,0.00011,19.51177]
[1779297502141,28.96,77324.81,0.0,0.17143,0.00011,19.57138]
[1779297502153,28.96,77324.81,0.0,0.17143,0.00011,19.57138]
[1779297502159,28.96,77324.81,0.0,0.17143,0.00011,19.57138]
[1779297505536,28.96,77324.86,0.0,0.17142,0.00011,19.57056]
[1779297505560,28.96,77324.86,0.0,0.17142,0.00011,19.57056]
[1779297505666,28.96,77324.86,0.0,0.17142,0.00011,19.57056]
[1779297505691,28.96,77324.86,0.0,0.17142,0.00011,19.57056]
[1779297505708,28.96,77324.86,0.0,0.17142,0.00011,19.57056]
[1779297506221,28.96,77324.86,0.0,0.17142,0.00011,19.57056]
[1779297506253,28.96,77324.86,0.0,0.17142,0.00011,19.57056]
[1779297506305,28.96,77333.38,0.0,0.17239,0.00011,19.64338]
[1779297507983,28.96,77333.38,0.0,0.17239,0.00011,19.64338]
[1779297507990,28.96,77333.38,0.0,0.17239,0.00011,19.64338]
[1779297508017,28.96,77333.38,0.0,0.17239,0.00011,19.64338]
[1779297508076,28.96,77343.49,0.0,0.17355,0.00012,19.72972]
[1779297514427,28.95,77342.84,0.0,0.17341,0.00012,19.71807]
[1779297514472,28.95,77343.4,0.0,0.17347,0.00012,19.72194]
[1779297515832,28.95,77346.77,0.0,0.17385,0.00012,19.75039]
[1779297515845,28.95,77346.77,0.0,0.17385,0.00012,19.75039]
[1779297516329,28.95,77346.77,0.0,0.17385,0.00012,19.75039]
[1779297518553,28.95,77355.84,0.0,0.17488,0.00012,19.82691]
[1779297520377,28.95,77355.61,0.0,0.17484,0.00012,19.82452]
[1779297520392,28.95,77355.61,0.0,0.17484,0.00012,19.82452]
[1779297520406,28.95,77355.61,0.0,0.17484,0.00012,19.82411]
[1779297522408,28.95,77355.61,0.0,0.17484,0.00012,19.82411]
[1779297522509,28.95,77355.44,0.0,0.17481,0.00012,19.82184]
[1779297523139,28.95,77355.44,0.0,0.17481,0.00012,19.82184]
[1779297523648,28.94,77357.83,0.0,0.17508,0.00012,19.84195]
[1779297523669,28.94,77357.83,0.0,0.17508,0.00012,19.84195]
[1779297523692,28.94,77357.83,0.0,0.17508,0.00012,19.84195]
[1779297524435,28.94,77357.83,0.0,0.17508,0.00012,19.84195]
[1779297524470,28.94,77357.83,0.0,0.17508,0.00012,19.84195]
[1779297526462,28.94,77366.07,0.0,0.17603,0.00012,19.91222]
[1779297526496,28.94,77366.07,0.0,0.17603,0.00012,19.91222]
[1779297526501,28.94,77366.07,0.0,0.17603,0.00012,19.91222]
[1779297526526,28.94,77366.07,0.0,0.17603,0.00012,19.91222]
[1779297528491,28.94,77366.25,0.0,0.17604,0.00012,19.91284]
[1779297528519,28.94,77366.25,0.0,0.17604,0.00012,19.91284]
[1779297528524,28.94,77366.25,0.0,0.17604,0.00012,19.91284]
[1779297528585,28.94,77365.84,0.0,0.17597,0.00012,19.9083]
[1779297530510,28.94,77365.84,0.0,0.17597,0.00012,19.9083]
[1779297530544,28.94,77365.84,0.0,0.17597,0.00012,19.9083]
[1779297530550,28.94,77365.84,0.0,0.17597,0.00012,19.9083]
[1779297530606,28.94,77365.78,0.0,0.17596,0.00012,19.90728]
[1779297532532,28.94,77365.59,0.0,0.17593,0.00012,19.90516]
[1779297532555,28.94,77365.59,0.0,0.17593,0.00012,19.90516]
[1779297532582,28.94,77364.6,0.0,0.17581,0.00012,19.89618]
[1779297533074,28.94,77364.4,0.0,0.17578,0.00012,19.89399]
[1779297534555,28.94,77364.4,0.0,0.17578,0.00012,19.89399]
[1779297535546,28.94,77365.04,0.0,0.17583,0.00012,19.89808]
[1779297537968,28.93,77364.89,0.0,0.1758,0.00012,19.89589]
[1779297538091,28.93,77364.89,0.0,0.1758,0.00012,19.89589]
[1779297538170,28.93,77364.89,0.0,0.1758,0.00012,19.89589]
[1779297540639,28.93,77367.76,0.0,0.17612,0.00012,19.91912]
[1779297540642,28.93,77367.76,0.0,0.17612,0.00012,19.91912]
[1779297541186,28.93,77367.6,0.0,0.17609,0.00012,19.91721]
[1779297542470,28.93,77367.6,0.0,0.17609,0.00012,19.91721]
[1779297542476,28.93,77367.6,0.0,0.17609,0.00012,19.91721]
[1779297542480,28.93,77366.15,0.0,0.17592,0.00012,19.90429]
[1779297542660,28.93,77366.15,0.0,0.17592,0.00012,19.90429]
[1779297542666,28.93,77366.15,0.0,0.17592,0.00012,19.90429]
[1779297542680,28.93,77366.15,0.0,0.17592,0.00012,19.90429]
[1779297543150,28.93,77364.55,0.0,0.17572,0.00012,19.89009]
[1779297544701,28.93,77364.55,0.0,0.17572,0.00012,19.89009]
[1779297545550,28.93,77363.98,0.0,0.17565,0.00012,19.88434]
[1779297546716,28.93,77364.57,0.0,0.17571,0.00012,19.88903]
[1779297547173,28.93,77364.57,0.0,0.1757,0.00012,19.88866]
[1779297552209,28.92,77368.15,0.0,0.17609,0.00012,19.9175]
[1779297552753,28.92,77368.15,0.0,0.17609,0.00012,19.9175]
[1779297553505,28.92,77368.15,0.0,0.17609,0.00012,19.9175]
[1779297553524,28.92,77368.15,0.0,0.17609,0.00012,19.9175]
[1779297553505,28.92,77377.99,0.0,0.17723,0.00012,20.00146]
[1779297554223,28.92,77377.99,0.0,0.17723,0.00012,20.00146]
[1779297554828,28.92,77377.99,0.0,0.17723,0.00012,20.00146]
[1779297554839,28.92,77377.99,0.0,0.17723,0.00012,20.00146]
[1779297555494,28.92,77381.92,0.0,0.17768,0.00012,20.03412]
[1779297555622,28.92,77381.92,0.0,0.17768,0.00012,20.03412]
[1779297557604,28.92,77392.92,0.0,0.17896,0.00012,20.12784]
[1779297557878,28.92,77392.92,0.0,0.17896,0.00012,20.12784]
[1779297557940,28.92,77392.92,0.0,0.17896,0.00012,20.12784]
[1779297557964,28.92,77392.92,0.0,0.17896,0.00012,20.12784]
[1779297558254,28.92,77392.92,0.0,0.17895,0.00012,20.1275]
[1779297558876,28.92,77392.92,0.0,0.17895,0.00012,20.1275]
[1779297558891,28.92,77392.92,0.0,0.17895,0.00012,20.1275]
[1779297558906,28.92,77392.92,0.0,0.17895,0.00012,20.1275]
[1779297559260,28.92,77396.18,0.0,0.17933,0.00012,20.15515]
[1779297560247,28.92,77396.18,0.0,0.17933,0.00012,20.15515]
[1779297560913,28.92,77395.28,0.0,0.17922,0.00012,20.14712]
[1779297560915,28.92,77395.28,0.0,0.17922,0.00012,20.14712]
[1779297560946,28.92,77395.28,0.0,0.17922,0.00012,20.14712]
[1779297560951,28.92,77395.28,0.0,0.17922,0.00012,20.14712]
[1779297560976,28.92,77395.28,0.0,0.17922,0.00012,20.14712]
[1779297561275,28.92,77395.28,0.0,0.17922,0.00012,20.14681]
[1779297562939,28.92,77389.45,0.0,0.17853,0.00012,20.09651]
[1779297562980,28.92,77389.45,0.0,0.17853,0.00012,20.09651]
[1779297562985,28.92,77389.45,0.0,0.17853,0.00012,20.09651]
[1779297563011,28.92,77389.45,0.0,0.17853,0.00012,20.09651]
[1779297564968,28.92,77396.23,0.0,0.17932,0.00012,20.15407]
[1779297565002,28.92,77396.23,0.0,0.17932,0.00012,20.15407]
[1779297565013,28.92,77396.23,0.0,0.17932,0.00012,20.15407]
[1779297565063,28.92,77396.23,0.0,0.17932,0.00012,20.15407]
[1779297565873,28.92,77396.73,0.0,0.17937,0.00012,20.158]
[1779297566573,28.92,77402.5,0.0,0.18005,0.00012,20.20708]
[1779297571588,28.91,77400.97,0.0,0.17984,0.00012,20.19231]
[1779297573609,28.91,77393.7,0.0,0.17894,0.00012,20.12509]
[1779297575116,28.91,77394.14,0.0,0.17899,0.00012,20.12844]
[1779297575126,28.91,77394.14,0.0,0.17899,0.00012,20.12844]
[1779297577405,28.91,77394.41,0.0,0.17901,0.00012,20.13005]
[1779297577413,28.91,77394.41,0.0,0.17901,0.00012,20.13005]
[1779297577433,28.91,77394.41,0.0,0.17901,0.00012,20.13005]
[1779297577472,28.91,77393.81,0.0,0.17894,0.00012,20.12455]
[1779297577912,28.91,77393.81,0.0,0.17894,0.00012,20.12455]
[1779297577950,28.91,77393.81,0.0,0.17894,0.00012,20.12455]
[1779297578034,28.91,77393.81,0.0,0.17894,0.00012,20.12455]
[1779297578394,28.91,77393.81,0.0,0.17893,0.00012,20.12419]
[1779297579210,28.91,77393.81,0.0,0.17893,0.00012,20.12419]
[1779297579226,28.91,77393.81,0.0,0.17893,0.00012,20.12419]
[1779297579401,28.91,77382.07,0.0,0.17755,0.00012,20.02299]
[1779297581250,28.91,77380.72,0.0,0.17739,0.00012,20.01104]
[1779297581534,28.91,77381.01,0.0,0.17741,0.00012,20.01317]
[1779297585312,28.9,77385.78,0.0,0.17796,0.00012,20.05297]
[1779297585316,28.9,77385.78,0.0,0.17796,0.00012,20.05297]
[1779297585324,28.9,77385.78,0.0,0.17796,0.00012,20.05297]
[1779297585591,28.9,77385.41,0.0,0.17791,0.00012,20.04937]
[1779297586980,28.9,77387.02,0.0,0.17809,0.00012,20.06275]
[1779297586997,28.9,77387.02,0.0,0.17809,0.00012,20.06275]
[1779297587037,28.9,77387.02,0.0,0.17809,0.00012,20.06275]
[1779297587329,28.9,77387.02,0.0,0.17809,0.00012,20.06275]
[1779297587354,28.9,77387.02,0.0,0.17809,0.00012,20.06275]
[1779297589372,28.9,77390.43,0.0,0.17848,0.00012,20.09125]
[1779297589576,28.9,77393.69,0.0,0.17886,0.00012,20.11884]
[1779297589766,28.9,77393.69,0.0,0.17886,0.00012,20.11884]
[1779297589777,28.9,77393.69,0.0,0.17886,0.00012,20.11884]
[1779297589783,28.9,77393.69,0.0,0.17886,0.00012,20.11884]
[1779297589806,28.9,77393.69,0.0,0.17886,0.00012,20.11884]
[1779297590479,28.9,77393.69,0.0,0.17885,0.00012,20.11846]
[1779297591491,28.9,77403.13,0.0,0.17996,0.00012,20.19901]
[1779297591908,28.9,77403.13,0.0,0.17996,0.00012,20.19901]
[1779297592039,28.9,77403.13,0.0,0.17996,0.00012,20.19901]
[1779297592603,28.9,77410.1,0.0,0.18077,0.00012,20.25824]
[1779297593453,28.9,77410.1,0.0,0.18077,0.00012,20.25824]
[1779297593629,28.9,77410.9,0.0,0.18086,0.00012,20.26458]
[1779297595494,28.9,77410.68,0.0,0.18083,0.00012,20.26211]
[1779297595495,28.9,77410.68,0.0,0.18083,0.00012,20.26211]
[1779297595500,28.9,77410.68,0.0,0.18083,0.00012,20.26211]
[1779297597510,28.89,77411.59,0.0,0.18092,0.00012,20.26875]
[1779297597520,28.89,77411.59,0.0,0.18092,0.00012,20.26875]
[1779297602541,28.89,77413.18,0.0,0.18106,0.00012,20.27952]
[1779297603627,28.89,77413.41,0.0,0.18108,0.00012,20.28092]
[1779297603637,28.89,77413.41,0.0,0.18108,0.00012,20.28092]
[1779297603677,28.89,77413.41,0.0,0.18107,0.00012,20.28036]
[1779297604390,28.89,77413.41,0.0,0.18107,0.00012,20.28036]
[1779297604431,28.89,77413.41,0.0,0.18107,0.00012,20.28036]
[1779297604580,28.89,77418.66,0.0,0.18169,0.00012,20.32496]
[1779297605403,28.89,77418.66,0.0,0.18169,0.00012,20.32496]
[1779297605657,28.89,77419.66,0.0,0.1818,0.00012,20.3331]
[1779297605693,28.89,77419.66,0.0,0.1818,0.00012,20.3331]
[1779297606594,28.89,77420.13,0.0,0.18185,0.00012,20.33668]
[1779297607578,28.89,77420.13,0.0,0.18185,0.00012,20.33668]
[1779297607601,28.88,77420.87,0.0,0.18194,0.00012,20.34258]
[1779297607696,28.88,77420.87,0.0,0.18194,0.00012,20.34258]
[1779297607702,28.88,77420.87,0.0,0.18194,0.00012,20.34258]
[1779297608640,28.88,77434.25,0.0,0.18352,0.00012,20.4567]
[1779297609749,28.88,77434.25,0.0,0.18351,0.00012,20.45616]
[1779297609759,28.88,77434.25,0.0,0.18351,0.00012,20.45616]
[1779297611803,28.88,77435.1,0.0,0.1836,0.00012,20.4624]
[1779297611846,28.88,77435.1,0.0,0.1836,0.00012,20.4624]
[1779297612637,28.88,77436.63,0.0,0.18378,0.00012,20.47519]
[1779297613847,28.88,77434.83,0.0,0.18356,0.00012,20.45948]
[1779297614651,28.88,77437.57,0.0,0.18388,0.00012,20.48265]
[1779297615946,28.88,77437.2,0.0,0.18383,0.00012,20.4792]
[1779297615975,28.88,77437.2,0.0,0.18383,0.00012,20.4792]
[1779297616051,28.88,77437.2,0.0,0.18383,0.00012,20.4792]
[1779297617927,28.88,77429.67,0.0,0.18293,0.00012,20.41419]
[1779297617932,28.88,77429.67,0.0,0.18293,0.00012,20.41419]
[1779297618996,28.88,77428.95,0.0,0.18284,0.00012,20.4078]
[1779297619032,28.88,77428.95,0.0,0.18284,0.00012,20.4078]
[1779297619040,28.88,77428.95,0.0,0.18284,0.00012,20.4078]
[1779297619045,28.88,77428.95,0.0,0.18284,0.00012,20.4078]
[1779297619071,28.88,77428.95,0.0,0.18284,0.00012,20.4078]
[1779297619134,28.88,77428.68,0.0,0.1828,0.00012,20.40529]
[1779297619963,28.88,77428.68,0.0,0.1828,0.00012,20.40529]
[1779297619967,28.88,77428.68,0.0,0.1828,0.00012,20.40529]
[1779297619999,28.88,77428.68,0.0,0.1828,0.00012,20.40529]
[1779297620068,28.88,77426.35,0.0,0.18252,0.00012,20.38514]
[1779297622003,28.88,77426.35,0.0,0.18252,0.00012,20.38514]
[1779297622028,28.88,77426.35,0.0,0.18252,0.00012,20.38514]
[1779297622091,28.88,77428.41,0.0,0.18276,0.00012,20.40248]
[1779297624030,28.88,77428.79,0.0,0.18281,0.00012,20.40556]
[1779297624035,28.88,77428.79,0.0,0.18281,0.00012,20.40556]
[1779297624072,28.88,77428.79,0.0,0.18281,0.00012,20.40556]
[1779297624131,28.88,77428.41,0.0,0.18276,0.00012,20.40212]
[1779297626078,28.88,77428.41,0.0,0.18276,0.00012,20.40212]
[1779297626085,28.88,77428.41,0.0,0.18276,0.00012,20.40212]
[1779297626120,28.88,77428.41,0.0,0.18276,0.00012,20.40212]
[1779297626639,28.88,77428.41,0.0,0.18275,0.00012,20.40177]
[1779297628113,28.88,77427.96,0.0,0.1827,0.00012,20.39774]
[1779297628119,28.88,77427.96,0.0,0.1827,0.00012,20.39774]
[1779297628122,28.88,77427.96,0.0,0.1827,0.00012,20.39774]
[1779297628672,28.88,77427.9,0.0,0.18269,0.00012,20.39705]
[1779297629785,28.88,77431.54,0.0,0.18312,0.00012,20.42805]
[1779297629821,28.88,77431.54,0.0,0.18312,0.00012,20.42805]
[1779297630177,28.88,77431.54,0.0,0.18312,0.00012,20.42805]
[1779297630208,28.88,77431.54,0.0,0.18312,0.00012,20.42805]
[1779297630248,28.87,77443.21,0.0,0.18451,0.00012,20.52778]
[1779297632193,28.87,77443.21,0.0,0.18451,0.00012,20.52778]
[1779297632241,28.87,77443.21,0.0,0.18451,0.00012,20.52778]
[1779297632245,28.87,77443.21,0.0,0.18451,0.00012,20.52778]
[1779297632276,28.87,77443.21,0.0,0.18451,0.00012,20.52778]
[1779297634223,28.87,77446.44,0.0,0.18487,0.00012,20.5513]
[1779297634258,28.87,77446.44,0.0,0.18487,0.00012,20.5513]
[1779297634264,28.87,77446.44,0.0,0.18487,0.00012,20.5513]
[1779297634288,28.87,77446.44,0.0,0.18487,0.00012,20.5513]
[1779297636266,28.87,77446.7,0.0,0.18489,0.00012,20.55301]
[1779297636294,28.87,77446.7,0.0,0.18489,0.00012,20.55301]
[1779297636325,28.87,77446.7,0.0,0.18489,0.00012,20.55301]
[1779297636332,28.87,77447.1,0.0,0.18493,0.00012,20.55595]
[1779297638320,28.87,77448.31,0.0,0.18508,0.00012,20.56606]
[1779297638582,28.87,77448.6,0.0,0.18511,0.00012,20.5683]
[1779297640343,28.87,77450.3,0.0,0.18531,0.00012,20.58259]
[1779297640350,28.87,77450.3,0.0,0.18531,0.00012,20.58259]
[1779297640374,28.87,77450.3,0.0,0.18531,0.00012,20.58259]
[1779297640382,28.87,77450.69,0.0,0.18535,0.00012,20.58568]
[1779297642384,28.87,77450.69,0.0,0.18535,0.00012,20.58568]
[1779297642389,28.87,77450.69,0.0,0.18535,0.00012,20.58568]
[1779297642421,28.87,77450.69,0.0,0.18535,0.00012,20.58568]
[1779297642486,28.87,77451.17,0.0,0.1854,0.00012,20.58918]
[1779297644415,28.87,77451.17,0.0,0.1854,0.00012,20.58918]
[1779297644423,28.87,77451.17,0.0,0.1854,0.00012,20.58918]
[1779297644448,28.87,77451.17,0.0,0.1854,0.00012,20.58918]
[1779297644463,28.87,77449.78,0.0,0.18522,0.00012,20.57672]
[1779297645675,28.87,77449.78,0.0,0.18522,0.00012,20.57672]
[1779297645717,28.87,77443.02,0.0,0.18441,0.00012,20.51861]
[1779297645743,28.87,77443.02,0.0,0.18441,0.00012,20.51861]
[1779297645746,28.87,77443.02,0.0,0.18441,0.00012,20.51861]
[1779297645754,28.87,77443.02,0.0,0.18441,0.00012,20.51861]
[1779297645784,28.87,77443.02,0.0,0.18441,0.00012,20.51861]
[1779297646457,28.87,77443.02,0.0,0.18441,0.00012,20.51861]
[1779297646460,28.87,77443.02,0.0,0.18441,0.00012,20.51861]
[1779297646611,28.87,77441.07,0.0,0.18417,0.00012,20.50173]
[1779297648130,28.87,77438.29,0.0,0.18384,0.00012,20.47772]
[1779297652661,28.87,77449.76,0.0,0.1852,0.00012,20.57503]
[1779297655249,28.87,77451.53,0.0,0.18541,0.00012,20.58972]
[1779297655252,28.87,77451.53,0.0,0.18541,0.00012,20.58972]
[1779297655262,28.87,77451.53,0.0,0.18541,0.00012,20.58972]
[1779297658704,28.86,77452.18,0.0,0.18548,0.00012,20.59476]
[1779297658713,28.86,77452.18,0.0,0.18548,0.00012,20.59476]
[1779297660745,28.86,77453.21,0.0,0.18559,0.00012,20.60306]
[1779297660752,28.86,77453.21,0.0,0.18559,0.00012,20.60306]
[1779297665763,28.86,77461.3,0.0,0.18655,0.00012,20.67124]
[1779297668726,28.86,77451.38,0.0,0.18535,0.00012,20.58578]
[1779297668888,28.86,77451.38,0.0,0.18535,0.00012,20.58578]
[1779297668903,28.86,77451.38,0.0,0.18535,0.00012,20.58578]
[1779297669151,28.86,77451.38,0.0,0.18535,0.00012,20.58578]
[1779297669158,28.86,77451.38,0.0,0.18535,0.00012,20.58578]
[1779297674182,28.86,77459.57,0.0,0.18633,0.00012,20.65526]
[1779297677060,28.86,77457.96,0.0,0.18612,0.00012,20.64089]
[1779297677068,28.86,77457.96,0.0,0.18612,0.00012,20.64089]
[1779297677083,28.86,77457.96,0.0,0.18612,0.00012,20.64089]
[1779297679092,28.86,77457.82,0.0,0.1861,0.00012,20.63933]
[1779297679114,28.86,77457.82,0.0,0.1861,0.00012,20.63933]
[1779297679129,28.86,77457.82,0.0,0.1861,0.00012,20.63933]
[1779297679144,28.86,77457.82,0.0,0.1861,0.00012,20.63933]
[1779297681142,28.86,77457.45,0.0,0.18605,0.00012,20.63581]
[1779297681162,28.86,77457.45,0.0,0.18605,0.00012,20.63581]
[1779297681172,28.86,77457.45,0.0,0.18605,0.00012,20.63581]
[1779297681193,28.86,77457.45,0.0,0.18605,0.00012,20.63581]
[1779297682584,28.86,77457.45,0.0,0.18605,0.00012,20.63564]
[1779297682605,28.86,77457.45,0.0,0.18605,0.00012,20.63564]
[1779297682635,28.86,77457.45,0.0,0.18605,0.00012,20.63564]
[1779297682665,28.86,77457.45,0.0,0.18605,0.00012,20.63564]
[1779297682647,28.86,77457.09,0.0,0.186,0.00012,20.63239]
[1779297683678,28.86,77460.02,0.0,0.18636,0.00012,20.65728]
[1779297685221,28.86,77461.45,0.0,0.18653,0.00012,20.66931]
[1779297685236,28.86,77461.45,0.0,0.18653,0.00012,20.66931]
[1779297687261,28.86,77461.66,0.0,0.18654,0.00012,20.67069]
[1779297687266,28.86,77461.66,0.0,0.18654,0.00012,20.67069]
[1779297687277,28.86,77461.66,0.0,0.18654,0.00012,20.67069]
[1779297689296,28.85,77461.45,0.0,0.18651,0.00012,20.66846]
[1779297689330,28.85,77461.45,0.0,0.18651,0.00012,20.66846]
[1779297689334,28.85,77461.45,0.0,0.18651,0.00012,20.66846]
[1779297689360,28.85,77461.45,0.0,0.18651,0.00012,20.66846]
[1779297691336,28.85,77460.05,0.0,0.18634,0.00012,20.65605]
[1779297691375,28.85,77460.05,0.0,0.18634,0.00012,20.65605]
[1779297691381,28.85,77460.05,0.0,0.18634,0.00012,20.65605]
[1779297692762,28.85,77452.8,0.0,0.18543,0.00012,20.59001]
[1779297693366,28.85,77452.8,0.0,0.18543,0.00012,20.59001]
[1779297693379,28.85,77452.8,0.0,0.18543,0.00012,20.59001]
[1779297693394,28.85,77446.51,0.0,0.18468,0.00012,20.53604]
[1779297695405,28.85,77446.51,0.0,0.18467,0.00012,20.53587]
[1779297695730,28.85,77446.82,0.0,0.18471,0.00012,20.53836]
[1779297700733,28.85,77446.84,0.0,0.1847,0.00012,20.53782]
[1779297705754,28.85,77446.72,0.0,0.18467,0.00012,20.53586]
[1779297707572,28.85,77447.28,0.0,0.18474,0.00012,20.54029]
[1779297707576,28.85,77447.28,0.0,0.18474,0.00012,20.54029]
[1779297708119,28.85,77447.5,0.0,0.18476,0.00012,20.54199]
[1779297708134,28.85,77447.5,0.0,0.18476,0.00012,20.54199]
[1779297708146,28.85,77447.5,0.0,0.18476,0.00012,20.54199]
[1779297708173,28.85,77447.5,0.0,0.18476,0.00012,20.54199]
[1779297708339,28.85,77447.5,0.0,0.18476,0.00012,20.54179]
[1779297709602,28.85,77447.5,0.0,0.18476,0.00012,20.54179]
[1779297709701,28.85,77447.92,0.0,0.1848,0.00012,20.5452]
[1779297711638,28.85,77448.55,0.0,0.18488,0.00012,20.55041]
[1779297713691,28.85,77438.04,0.0,0.18361,0.00012,20.45979]
[1779297715682,28.85,77441.99,0.0,0.18408,0.00012,20.49343]
[1779297715696,28.85,77441.99,0.0,0.18408,0.00012,20.49343]
[1779297715741,28.85,77449.03,0.0,0.18492,0.00012,20.55362]
[1779297717715,28.85,77449.22,0.0,0.18494,0.00012,20.55514]
[1779297717722,28.85,77452.51,0.0,0.18534,0.00012,20.58314]
[1779297721781,28.84,77455.59,0.0,0.18569,0.00012,20.6087]
[1779297721787,28.84,77455.59,0.0,0.18569,0.00012,20.6087]
[1779297722436,28.84,77455.59,0.0,0.18569,0.00012,20.60847]
[1779297723800,28.84,77454.82,0.0,0.1856,0.00012,20.60164]
[1779297724706,28.84,77451.4,0.0,0.18518,0.00012,20.57213]
[1779297725538,28.84,77451.4,0.0,0.18518,0.00012,20.57213]
[1779297725608,28.84,77451.4,0.0,0.18518,0.00012,20.57213]
[1779297725826,28.84,77451.02,0.0,0.18513,0.00012,20.56867]
[1779297725831,28.84,77451.02,0.0,0.18513,0.00012,20.56867]
[1779297726464,28.84,77451.02,0.0,0.18513,0.00012,20.56846]
[1779297727853,28.84,77457.3,0.0,0.18588,0.00012,20.622]
[1779297728684,28.84,77456.89,0.0,0.18583,0.00012,20.61821]
[1779297731926,28.84,77456.66,0.0,0.18579,0.00012,20.61538]
[1779297731936,28.84,77456.66,0.0,0.18579,0.00012,20.61538]
[1779297732506,28.84,77456.66,0.0,0.18578,0.00012,20.61509]
[1779297733971,28.84,77455.97,0.0,0.1857,0.00012,20.60888]
[1779297734775,28.84,77456.62,0.0,0.18577,0.00012,20.61415]
[1779297738026,28.84,77456.37,0.0,0.18573,0.00012,20.6111]
[1779297738030,28.84,77456.37,0.0,0.18573,0.00012,20.6111]
[1779297742081,28.84,77456.82,0.0,0.18576,0.00012,20.61368]
[1779297742081,28.84,77456.82,0.0,0.18576,0.00012,20.61368]
[1779297742595,28.83,77456.82,0.0,0.18576,0.00012,20.61335]
[1779297747632,28.83,77456.17,0.0,0.18565,0.00012,20.60607]
[1779297752666,28.83,77455.33,0.0,0.1855,0.00012,20.59346]
[1779297757700,28.83,77460.22,0.0,0.18607,0.00012,20.63356]
[1779297758334,28.83,77460.22,0.0,0.18607,0.00012,20.63356]
[1779297758766,28.83,77466.93,0.0,0.18687,0.00012,20.69062]
[1779297760352,28.82,77466.92,0.0,0.18687,0.00012,20.69019]
[1779297760357,28.82,77466.92,0.0,0.18687,0.00012,20.69019]
[1779297760360,28.82,77466.92,0.0,0.18687,0.00012,20.69019]
[1779297764401,28.82,77465.28,0.0,0.18664,0.00012,20.67456]
[1779297764501,28.82,77465.28,0.0,0.18664,0.00012,20.67419]
[1779297766254,28.82,77465.28,0.0,0.18663,0.00012,20.67383]
[1779297766433,28.82,77465.28,0.0,0.18663,0.00012,20.67383]
[1779297768453,28.82,77462.61,0.0,0.1863,0.00012,20.65029]
[1779297768800,28.82,77464.17,0.0,0.18649,0.00012,20.66333]
[1779297769320,28.82,77464.17,0.0,0.18649,0.00012,20.66333]
[1779297769327,28.82,77464.17,0.0,0.18649,0.00012,20.66333]
[1779297769375,28.82,77464.17,0.0,0.18649,0.00012,20.66333]
[1779297769446,28.82,77464.17,0.0,0.18649,0.00012,20.66333]
[1779297770140,28.82,77469.56,0.0,0.18713,0.00012,20.70914]
[1779297770521,28.82,77469.56,0.0,0.18713,0.00012,20.70914]
[1779297770538,28.82,77469.56,0.0,0.18713,0.00012,20.70914]
[1779297770792,28.82,77469.56,0.0,0.18713,0.00012,20.70889]
[1779297772532,28.82,77471.86,0.0,0.1874,0.00012,20.72826]
[1779297772807,28.82,77471.6,0.0,0.18737,0.00012,20.72572]
[1779297774565,28.82,77472.93,0.0,0.18752,0.00012,20.73678]
[1779297774575,28.82,77472.93,0.0,0.18752,0.00012,20.73678]
[1779297774821,28.82,77472.93,0.0,0.18752,0.00012,20.7363]
[1779297776585,28.82,77472.93,0.0,0.18752,0.00012,20.7363]
[1779297776835,28.81,77473.26,0.0,0.18754,0.00012,20.73814]
[1779297778620,28.81,77473.42,0.0,0.18755,0.00012,20.73902]
[1779297778626,28.81,77473.42,0.0,0.18755,0.00012,20.73902]
[1779297783630,28.81,77470.47,0.0,0.18716,0.00012,20.71138]
[1779297784711,28.81,77469.82,0.0,0.18708,0.00012,20.70538]
[1779297784717,28.81,77469.82,0.0,0.18708,0.00012,20.70538]
[1779297784760,28.81,77471.79,0.0,0.18731,0.00012,20.72181]
[1779297786729,28.81,77471.79,0.0,0.18731,0.00012,20.72181]
[1779297786865,28.81,77472.25,0.0,0.18735,0.00012,20.72483]
[1779297789968,28.8,77469.73,0.0,0.18703,0.00012,20.70195]
[1779297790017,28.8,77469.73,0.0,0.18703,0.00012,20.70195]
[1779297790109,28.8,77469.73,0.0,0.18703,0.00012,20.70195]
[1779297790269,28.8,77469.73,0.0,0.18703,0.00012,20.70195]
[1779297790316,28.8,77469.73,0.0,0.18703,0.00012,20.70195]
[1779297790853,28.8,77469.73,0.0,0.18703,0.00012,20.70195]
[1779297790772,28.8,77476.51,0.0,0.18784,0.00012,20.75955]
[1779297790879,28.8,77476.51,0.0,0.18784,0.00012,20.75955]
[1779297790882,28.8,77476.51,0.0,0.18784,0.00012,20.75955]
[1779297790919,28.8,77476.51,0.0,0.18784,0.00012,20.75955]
[1779297791827,28.8,77481.07,0.0,0.18839,0.00012,20.79806]
[1779297793130,28.8,77480.67,0.0,0.18833,0.00012,20.79399]
[1779297793617,28.8,77478.62,0.0,0.18807,0.00012,20.77581]
[1779297796910,28.8,77479.41,0.0,0.18815,0.00012,20.78137]
[1779297796928,28.8,77479.41,0.0,0.18815,0.00012,20.78137]
[1779297796977,28.8,77479.03,0.0,0.1881,0.00012,20.77747]
[1779297798923,28.79,77476.36,0.0,0.18775,0.00012,20.75332]
[1779297799823,28.79,77476.36,0.0,0.18774,0.00012,20.75268]
[1779297800955,28.79,77475.35,0.0,0.18761,0.00012,20.7434]
[1779297800958,28.79,77475.35,0.0,0.18761,0.00012,20.7434]
[1779297801005,28.79,77475.35,0.0,0.18761,0.00012,20.7434]
[1779297802976,28.79,77475.31,0.0,0.1876,0.00012,20.74241]
[1779297803825,28.79,77474.9,0.0,0.18753,0.00012,20.73759]
[1779297804996,28.79,77474.18,0.0,0.18743,0.00012,20.73076]
[1779297805013,28.79,77474.18,0.0,0.18743,0.00012,20.73076]
[1779297805034,28.79,77474.18,0.0,0.18743,0.00012,20.73076]
[1779297807043,28.79,77473.7,0.0,0.18736,0.00012,20.72598]
[1779297807777,28.78,77472.7,0.0,0.18722,0.00012,20.71607]
[1779297811117,28.78,77472.01,0.0,0.18711,0.00012,20.70827]
[1779297811133,28.78,77472.01,0.0,0.18711,0.00012,20.70827]
[1779297816151,28.78,77467.38,0.0,0.18648,0.00012,20.66202]
[1779297817788,28.78,77468.2,0.0,0.18657,0.00012,20.66847]
[1779297819250,28.77,77467.83,0.0,0.18651,0.00012,20.66415]
[1779297819253,28.77,77467.83,0.0,0.18651,0.00012,20.66415]
[1779297819277,28.77,77467.83,0.0,0.18651,0.00012,20.66415]
[1779297819707,28.77,77468.83,0.0,0.18662,0.00012,20.67214]
[1779297821295,28.77,77468.83,0.0,0.18662,0.00012,20.67154]
[1779297821843,28.77,77469.94,0.0,0.18674,0.00012,20.68046]
[1779297824224,28.77,77473.99,0.0,0.18721,0.00012,20.71396]
[1779297825389,28.77,77465.57,0.0,0.18619,0.00012,20.64114]
[1779297825396,28.77,77465.57,0.0,0.18619,0.00012,20.64114]
[1779297825411,28.77,77465.57,0.0,0.18619,0.00012,20.64114]
[1779297825443,28.77,77458.04,0.0,0.18527,0.00012,20.57604]
[1779297827410,28.77,77458.12,0.0,0.18527,0.00012,20.57631]
[1779297827829,28.76,77457.01,0.0,0.18513,0.00012,20.56636]
[1779297829445,28.76,77463.33,0.0,0.18589,0.00012,20.6202]
[1779297829451,28.76,77463.33,0.0,0.18589,0.00012,20.6202]
[1779297834476,28.76,77468.15,0.0,0.18644,0.00012,20.65937]
[1779297835544,28.76,77467.76,0.0,0.18639,0.00012,20.6557]
[1779297835615,28.76,77467.55,0.0,0.18636,0.00012,20.65358]
[1779297837581,28.76,77467.55,0.0,0.18636,0.00012,20.65358]
[1779297837908,28.76,77467.38,0.0,0.18633,0.00012,20.65151]
[1779297839622,28.76,77467.17,0.0,0.1863,0.00012,20.64941]
[1779297839634,28.76,77467.17,0.0,0.1863,0.00012,20.64941]
[1779297839723,28.76,77466.98,0.0,0.18627,0.00012,20.6475]
[1779297841674,28.76,77466.98,0.0,0.18627,0.00012,20.6475]
[1779297841862,28.76,77466.87,0.0,0.18625,0.00012,20.64601]
[1779297844838,28.76,77456.16,0.0,0.18495,0.00012,20.55342]
[1779297847776,28.75,77456.16,0.0,0.18495,0.00012,20.5532]
[1779297847780,28.75,77456.16,0.0,0.18495,0.00012,20.5532]
[1779297849044,28.75,77456.28,0.0,0.18496,0.00012,20.55404]
[1779297849051,28.75,77456.28,0.0,0.18496,0.00012,20.55404]
[1779297849059,28.75,77456.28,0.0,0.18496,0.00012,20.55404]
[1779297849506,28.75,77456.28,0.0,0.18496,0.00012,20.55404]
[1779297849820,28.75,77456.28,0.0,0.18496,0.00012,20.55404]
[1779297849832,28.75,77456.28,0.0,0.18496,0.00012,20.55404]
[1779297849852,28.75,77456.28,0.0,0.18496,0.00012,20.55404]
[1779297849857,28.75,77454.94,0.0,0.18479,0.00012,20.54245]
[1779297851433,28.75,77454.94,0.0,0.18479,0.00012,20.54238]
[1779297851868,28.75,77453.0,0.0,0.18456,0.00012,20.52567]
[1779297856875,28.75,77453.34,0.0,0.18459,0.00012,20.52777]
[1779297857955,28.75,77451.82,0.0,0.1844,0.00012,20.51428]
[1779297857960,28.75,77451.82,0.0,0.1844,0.00012,20.51428]
[1779297857962,28.75,77451.82,0.0,0.1844,0.00012,20.51428]
[1779297858002,28.75,77451.82,0.0,0.1844,0.00012,20.51428]
[1779297858841,28.75,77453.47,0.0,0.18459,0.00012,20.52824]
[1779297859969,28.75,77453.72,0.0,0.18462,0.00012,20.53015]
[1779297859975,28.75,77453.72,0.0,0.18462,0.00012,20.53015]
[1779297859985,28.75,77453.72,0.0,0.18462,0.00012,20.53015]
[1779297860006,28.75,77453.72,0.0,0.18462,0.00012,20.53015]
[1779297861990,28.75,77451.86,0.0,0.18439,0.00012,20.51371]
[1779297861992,28.75,77451.86,0.0,0.18439,0.00012,20.51371]
[1779297862014,28.75,77451.86,0.0,0.18439,0.00012,20.51371]
[1779297862435,28.75,77452.18,0.0,0.18443,0.00012,20.51623]
[1779297864019,28.75,77452.35,0.0,0.18444,0.00012,20.51746]
[1779297864020,28.75,77452.35,0.0,0.18444,0.00012,20.51746]
[1779297864054,28.75,77452.35,0.0,0.18444,0.00012,20.51746]
[1779297864449,28.75,77452.79,0.0,0.18449,0.00012,20.521]
[1779297866046,28.75,77451.7,0.0,0.18436,0.00012,20.51139]
[1779297866048,28.75,77451.7,0.0,0.18436,0.00012,20.51139]
[1779297866080,28.75,77451.7,0.0,0.18436,0.00012,20.51139]
[1779297866463,28.75,77451.7,0.0,0.18435,0.00012,20.51114]
[1779297868079,28.75,77452.27,0.0,0.18442,0.00012,20.51579]
[1779297868086,28.75,77452.27,0.0,0.18442,0.00012,20.51579]
[1779297868123,28.75,77452.27,0.0,0.18442,0.00012,20.51579]
[1779297868877,28.75,77456.94,0.0,0.18498,0.00012,20.55566]
[1779297869227,28.75,77456.94,0.0,0.18498,0.00012,20.55566]
[1779297869243,28.75,77456.94,0.0,0.18498,0.00012,20.55566]
[1779297869255,28.75,77456.94,0.0,0.18498,0.00012,20.55566]
[1779297869285,28.75,77456.94,0.0,0.18498,0.00012,20.55566]
[1779297869895,28.75,77456.94,0.0,0.18498,0.00012,20.55566]
[1779297869885,28.75,77459.96,0.0,0.18534,0.00012,20.5813]
[1779297869965,28.75,77459.96,0.0,0.18534,0.00012,20.5813]
[1779297870293,28.75,77459.96,0.0,0.18534,0.00012,20.5813]
[1779297870298,28.75,77459.96,0.0,0.18534,0.00012,20.5813]
[1779297870327,28.75,77459.96,0.0,0.18534,0.00012,20.5813]
[1779297870339,28.75,77459.96,0.0,0.18534,0.00012,20.5813]
[1779297870497,28.75,77459.96,0.0,0.18534,0.00012,20.58115]
[1779297872215,28.75,77466.65,0.0,0.18612,0.00012,20.63478]
[1779297872234,28.75,77466.65,0.0,0.18612,0.00012,20.63478]
[1779297872241,28.75,77466.65,0.0,0.18612,0.00012,20.63478]
[1779297872266,28.75,77466.65,0.0,0.18612,0.00012,20.63478]
[1779297874204,28.75,77473.15,0.0,0.1869,0.00012,20.68997]
[1779297874239,28.75,77473.15,0.0,0.1869,0.00012,20.68997]
[1779297874244,28.75,77473.15,0.0,0.1869,0.00012,20.68997]
[1779297874269,28.75,77473.15,0.0,0.1869,0.00012,20.68997]
[1779297876230,28.74,77469.92,0.0,0.1865,0.00012,20.66171]
[1779297876235,28.74,77469.92,0.0,0.1865,0.00012,20.66171]
[1779297876259,28.74,77469.92,0.0,0.1865,0.00012,20.66171]
[1779297876269,28.74,77469.92,0.0,0.1865,0.00012,20.66171]
[1779297876286,28.74,77469.92,0.0,0.1865,0.00012,20.66171]
[1779297878255,28.74,77468.32,0.0,0.1863,0.00012,20.64748]
[1779297878284,28.74,77468.32,0.0,0.1863,0.00012,20.64748]
[1779297878292,28.74,77468.32,0.0,0.1863,0.00012,20.64748]
[1779297878293,28.74,77468.32,0.0,0.1863,0.00012,20.64748]
[1779297878321,28.74,77468.32,0.0,0.1863,0.00012,20.64748]
[1779297880282,28.74,77470.9,0.0,0.1866,0.00012,20.66917]
[1779297880288,28.74,77470.9,0.0,0.1866,0.00012,20.66917]
[1779297880309,28.74,77470.9,0.0,0.1866,0.00012,20.66917]
[1779297880318,28.74,77470.9,0.0,0.1866,0.00012,20.66917]
[1779297880337,28.74,77470.9,0.0,0.1866,0.00012,20.66917]
[1779297882317,28.74,77470.86,0.0,0.18659,0.00012,20.66835]
[1779297882321,28.74,77470.86,0.0,0.18659,0.00012,20.66835]
[1779297882356,28.74,77470.86,0.0,0.18659,0.00012,20.66835]
[1779297882958,28.74,77470.86,0.0,0.18659,0.00012,20.66835]
[1779297882966,28.74,77469.36,0.0,0.18641,0.00012,20.65525]
[1779297882981,28.74,77469.36,0.0,0.18641,0.00012,20.65525]
[1779297883006,28.74,77469.36,0.0,0.18641,0.00012,20.65525]
[1779297883583,28.74,77471.66,0.0,0.18668,0.00012,20.67478]
[1779297884342,28.74,77471.66,0.0,0.18668,0.00012,20.67478]
[1779297884349,28.74,77471.66,0.0,0.18668,0.00012,20.67478]
[1779297884386,28.74,77471.66,0.0,0.18668,0.00012,20.67478]
[1779297884394,28.74,77471.66,0.0,0.18668,0.00012,20.67478]
[1779297884427,28.74,77471.66,0.0,0.18668,0.00012,20.67478]
[1779297884892,28.74,77471.66,0.0,0.18668,0.00012,20.67478]
[1779297886369,28.74,77478.42,0.0,0.18749,0.00012,20.73228]
[1779297886394,28.74,77478.42,0.0,0.18749,0.00012,20.73228]
[1779297886605,28.74,77480.86,0.0,0.18779,0.00012,20.75292]
[1779297888401,28.74,77482.62,0.0,0.188,0.00012,20.76771]
[1779297888406,28.74,77482.62,0.0,0.188,0.00012,20.76771]
[1779297888424,28.74,77482.62,0.0,0.188,0.00012,20.76771]
[1779297888618,28.74,77483.04,0.0,0.18804,0.00012,20.771]
[1779297890430,28.74,77483.04,0.0,0.18804,0.00012,20.771]
[1779297890433,28.74,77483.04,0.0,0.18804,0.00012,20.771]
[1779297890446,28.74,77483.04,0.0,0.18804,0.00012,20.771]
[1779297890946,28.74,77483.88,0.0,0.18814,0.00012,20.7776]
[1779297892459,28.74,77484.14,0.0,0.18816,0.00012,20.77953]
[1779297892465,28.74,77484.14,0.0,0.18816,0.00012,20.77953]
[1779297892487,28.74,77484.14,0.0,0.18816,0.00012,20.77953]
[1779297894483,28.74,77484.14,0.0,0.18816,0.00012,20.77924]
[1779297894485,28.74,77484.14,0.0,0.18816,0.00012,20.77924]
[1779297894507,28.74,77484.14,0.0,0.18816,0.00012,20.77924]
[1779297894544,28.74,77484.76,0.0,0.18823,0.00012,20.78396]
[1779297896507,28.74,77484.76,0.0,0.18822,0.00012,20.78367]
[1779297896543,28.74,77484.76,0.0,0.18822,0.00012,20.78367]
[1779297896674,28.74,77484.76,0.0,0.18822,0.00012,20.78337]
[1779297898536,28.74,77484.76,0.0,0.18822,0.00012,20.78337]
[1779297898538,28.74,77484.76,0.0,0.18822,0.00012,20.78337]
[1779297898552,28.74,77484.76,0.0,0.18822,0.00012,20.78337]
[1779297898577,28.74,77484.76,0.0,0.18822,0.00012,20.78337]
[1779297898620,28.73,77485.75,0.0,0.18833,0.00012,20.79127]
[1779297900559,28.73,77485.75,0.0,0.18833,0.00012,20.79097]
[1779297900585,28.73,77485.75,0.0,0.18833,0.00012,20.79097]
[1779297900701,28.73,77485.41,0.0,0.18828,0.00012,20.78776]
[1779297901772,28.73,77485.41,0.0,0.18828,0.00012,20.78776]
[1779297901780,28.73,77485.41,0.0,0.18828,0.00012,20.78776]
[1779297901809,28.73,77485.41,0.0,0.18828,0.00012,20.78776]
[1779297901828,28.73,77483.12,0.0,0.188,0.00012,20.76784]
[1779297902551,28.73,77483.12,0.0,0.188,0.00012,20.76784]
[1779297902753,28.73,77483.12,0.0,0.188,0.00012,20.76784]
[1779297902883,28.73,77483.12,0.0,0.188,0.00012,20.76784]
[1779297902975,28.73,77469.99,0.0,0.1864,0.00012,20.65488]
[1779297902998,28.73,77469.99,0.0,0.1864,0.00012,20.65488]
[1779297903009,28.73,77469.99,0.0,0.1864,0.00012,20.65488]
[1779297903014,28.73,77469.99,0.0,0.1864,0.00012,20.65488]
[1779297903022,28.73,77469.99,0.0,0.1864,0.00012,20.65488]
[1779297903036,28.73,77469.99,0.0,0.1864,0.00012,20.65488]
[1779297903065,28.73,77469.99,0.0,0.1864,0.00012,20.65488]
[1779297903723,28.73,77469.99,0.0,0.18639,0.00012,20.65462]
[1779297904622,28.73,77469.99,0.0,0.18639,0.00012,20.65462]
[1779297904730,28.73,77464.17,0.0,0.18569,0.00012,20.60454]
[1779297909764,28.73,77463.67,0.0,0.18563,0.00012,20.60013]
[1779297910725,28.73,77463.67,0.0,0.18563,0.00012,20.60013]
[1779297910982,28.73,77462.48,0.0,0.18548,0.00012,20.58989]
[1779297911854,28.73,77462.48,0.0,0.18548,0.00012,20.58989]
[1779297911865,28.73,77462.48,0.0,0.18548,0.00012,20.58989]
[1779297911930,28.73,77462.71,0.0,0.18551,0.00012,20.59186]
[1779297914793,28.73,77459.27,0.0,0.18509,0.00012,20.56221]
[1779297914917,28.73,77460.36,0.0,0.18522,0.00012,20.57151]
[1779297915268,28.73,77460.36,0.0,0.18522,0.00012,20.57151]
[1779297915274,28.73,77460.36,0.0,0.18522,0.00012,20.57151]
[1779297915810,28.73,77460.36,0.0,0.18522,0.00012,20.57144]
[1779297916837,28.73,77460.36,0.0,0.18522,0.00012,20.57144]
[1779297916984,28.73,77467.57,0.0,0.18609,0.00012,20.63342]
[1779297917066,28.73,77467.57,0.0,0.18609,0.00012,20.63342]
[1779297917086,28.73,77467.57,0.0,0.18609,0.00012,20.63342]
[1779297917117,28.73,77467.57,0.0,0.18609,0.00012,20.63342]
[1779297917127,28.73,77467.57,0.0,0.18609,0.00012,20.63342]
[1779297917916,28.73,77472.41,0.0,0.18668,0.00012,20.67498]
[1779297920216,28.73,77473.04,0.0,0.18676,0.00012,20.68025]
[1779297920948,28.73,77475.55,0.0,0.18706,0.00012,20.70169]
[1779297925383,28.73,77477.63,0.0,0.1873,0.00012,20.71895]
[1779297927032,28.73,77467.43,0.0,0.18606,0.00012,20.631]
[1779297929032,28.73,77464.99,0.0,0.18576,0.00012,20.60986]
[1779297929040,28.73,77464.99,0.0,0.18576,0.00012,20.60986]
[1779297933066,28.73,77463.3,0.0,0.18553,0.00012,20.59135]
[1779297933074,28.73,77463.3,0.0,0.18553,0.00012,20.59135]
[1779297933095,28.73,77463.3,0.0,0.18553,0.00012,20.59135]
[1779297933936,28.73,77463.3,0.0,0.18553,0.00012,20.59124]
[1779297935092,28.73,77463.21,0.0,0.18551,0.00012,20.59038]
[1779297935126,28.73,77463.21,0.0,0.18551,0.00012,20.59038]
[1779297935950,28.73,77463.84,0.0,0.18559,0.00012,20.5957]
[1779297937120,28.73,77465.94,0.0,0.18584,0.00012,20.61364]
[1779297937174,28.73,77465.94,0.0,0.18584,0.00012,20.61364]
[1779297937238,28.73,77465.94,0.0,0.18584,0.00012,20.61364]
[1779297939149,28.73,77463.37,0.0,0.18553,0.00012,20.59133]
[1779297939184,28.73,77463.37,0.0,0.18553,0.00012,20.59133]
[1779297939189,28.73,77463.37,0.0,0.18553,0.00012,20.59133]
[1779297939217,28.73,77463.37,0.0,0.18553,0.00012,20.59133]
[1779297941171,28.73,77463.14,0.0,0.1855,0.00012,20.58916]
[1779297941229,28.73,77463.14,0.0,0.1855,0.00012,20.58916]
[1779297941234,28.73,77463.14,0.0,0.1855,0.00012,20.58916]
[1779297941289,28.73,77463.14,0.0,0.1855,0.00012,20.58916]
[1779297943207,28.73,77462.74,0.0,0.18545,0.00012,20.58553]
[1779297943250,28.73,77462.74,0.0,0.18545,0.00012,20.58553]
[1779297943257,28.73,77462.74,0.0,0.18545,0.00012,20.58553]
[1779297945219,28.73,77461.68,0.0,0.18532,0.00012,20.57625]
[1779297945227,28.73,77461.68,0.0,0.18532,0.00012,20.57625]
[1779297946020,28.73,77462.88,0.0,0.18546,0.00012,20.58648]
[1779297947245,28.73,77462.88,0.0,0.18546,0.00012,20.58648]
[1779297948035,28.73,77465.45,0.0,0.18577,0.00012,20.60838]
[1779297951298,28.72,77463.93,0.0,0.18558,0.00012,20.59503]
[1779297951308,28.72,77463.93,0.0,0.18558,0.00012,20.59503]
[1779297951399,28.72,77463.9,0.0,0.18557,0.00012,20.59469]
[1779297953328,28.72,77463.9,0.0,0.18557,0.00012,20.59469]
[1779297954036,28.72,77457.89,0.0,0.18485,0.00012,20.54288]
[1779297959044,28.72,77456.43,0.0,0.18467,0.00012,20.53023]
[1779297964056,28.72,77455.6,0.0,0.18457,0.00012,20.52283]
[1779297969067,28.72,77454.02,0.0,0.18437,0.00012,20.50878]
[1779297969555,28.72,77454.02,0.0,0.18437,0.00012,20.50878]
[1779297969558,28.72,77454.02,0.0,0.18437,0.00012,20.50878]
[1779297971575,28.72,77453.25,0.0,0.18427,0.00012,20.50201]
[1779297971577,28.72,77453.25,0.0,0.18427,0.00012,20.50201]
[1779297971593,28.72,77453.25,0.0,0.18427,0.00012,20.50201]
[1779297971870,28.72,77453.25,0.0,0.18427,0.00012,20.50201]
[1779297972065,28.72,77452.67,0.0,0.1842,0.00012,20.49696]
[1779297973599,28.72,77456.93,0.0,0.18471,0.00012,20.53353]
[1779297973602,28.72,77456.93,0.0,0.18471,0.00012,20.53353]
[1779297973607,28.72,77456.93,0.0,0.18471,0.00012,20.53353]
[1779297973963,28.72,77462.67,0.0,0.18541,0.00012,20.58277]
[1779297975622,28.72,77463.18,0.0,0.18547,0.00012,20.58699]
[1779297975631,28.72,77463.18,0.0,0.18547,0.00012,20.58699]
[1779297975641,28.72,77463.18,0.0,0.18547,0.00012,20.58699]
[1779297975667,28.72,77463.18,0.0,0.18547,0.00012,20.58699]
[1779297975709,28.72,77462.98,0.0,0.18544,0.00012,20.5851]
[1779297977229,28.72,77462.98,0.0,0.18544,0.00012,20.5851]
[1779297978040,28.72,77462.86,0.0,0.18542,0.00012,20.58375]
[1779297981984,28.72,77472.68,0.0,0.1866,0.00012,20.66767]
[1779297983747,28.72,77473.03,0.0,0.18664,0.00012,20.67055]
[1779297983757,28.72,77473.03,0.0,0.18664,0.00012,20.67055]
[1779297983760,28.72,77473.03,0.0,0.18664,0.00012,20.67055]
[1779297985772,28.72,77475.04,0.0,0.18689,0.00012,20.68768]
[1779297985789,28.72,77475.04,0.0,0.18689,0.00012,20.68768]
[1779297985829,28.72,77477.28,0.0,0.18715,0.00012,20.70663]
[1779297987790,28.72,77477.28,0.0,0.18715,0.00012,20.70663]
[1779297988054,28.72,77478.77,0.0,0.18733,0.00012,20.71913]
[1779297991851,28.72,77481.55,0.0,0.18764,0.00012,20.73895]
[1779297991858,28.72,77481.55,0.0,0.18764,0.00012,20.73895]
[1779297995913,28.72,77483.97,0.0,0.18792,0.00012,20.75901]
[1779297995916,28.72,77483.97,0.0,0.18792,0.00012,20.75901]
[1779297995930,28.72,77484.79,0.0,0.18802,0.00012,20.76584]
[1779297997945,28.72,77484.79,0.0,0.18802,0.00012,20.76562]
[1779297998046,28.72,77486.07,0.0,0.18817,0.00012,20.77638]
[1779297999972,28.72,77486.48,0.0,0.18822,0.00012,20.77966]
[1779297999980,28.72,77486.48,0.0,0.18822,0.00012,20.77966]
[1779298002004,28.71,77489.29,0.0,0.18855,0.00012,20.80318]
[1779298004023,28.71,77489.84,0.0,0.18861,0.00012,20.80726]
[1779298004042,28.71,77489.84,0.0,0.18861,0.00012,20.80726]
[1779298004055,28.71,77490.51,0.0,0.18869,0.00012,20.81268]
[1779298006052,28.71,77490.51,0.0,0.18868,0.00012,20.81235]
[1779298006070,28.71,77491.08,0.0,0.18875,0.00012,20.8169]
[1779298007130,28.71,77492.01,0.0,0.18885,0.00012,20.82454]
[1779298007236,28.71,77492.01,0.0,0.18885,0.00012,20.82454]
[1779298007935,28.71,77517.73,0.0,0.19201,0.00012,21.04446]
[1779298008207,28.71,77517.73,0.0,0.19201,0.00012,21.04446]
[1779298008233,28.71,77517.73,0.0,0.19201,0.00012,21.04446]
[1779298008551,28.71,77517.73,0.0,0.19201,0.00012,21.04446]
[1779298008582,28.71,77517.73,0.0,0.19201,0.00012,21.04446]
[1779298008603,28.71,77517.73,0.0,0.19201,0.00012,21.04446]
[1779298008637,28.71,77517.73,0.0,0.19201,0.00012,21.04446]
[1779298008691,28.71,77510.1,0.0,0.19106,0.00012,20.97877]
[1779298012196,28.71,77515.64,0.0,0.19173,0.00012,21.02508]
[1779298012221,28.71,77515.64,0.0,0.19173,0.00012,21.02508]
[1779298012938,28.71,77515.64,0.0,0.19173,0.00012,21.02508]
[1779298013033,28.71,77509.99,0.0,0.19103,0.00012,20.97636]
[1779298016270,28.71,77507.5,0.0,0.1907,0.00012,20.95399]
[1779298017024,28.71,77503.67,0.0,0.19023,0.00012,20.92085]
[1779298017202,28.71,77503.67,0.0,0.19023,0.00012,20.92085]
[1779298017216,28.71,77503.67,0.0,0.19023,0.00012,20.92085]
[1779298017521,28.7,77503.67,0.0,0.19022,0.00012,20.92055]
[1779298020118,28.7,77497.53,0.0,0.18947,0.00012,20.86767]
[1779298020174,28.7,77497.53,0.0,0.18946,0.00012,20.86734]
[1779298020895,28.7,77497.53,0.0,0.18946,0.00012,20.86734]
[1779298020917,28.7,77501.51,0.0,0.18995,0.00012,20.90108]
[1779298022426,28.7,77501.51,0.0,0.18994,0.00012,20.90071]
[1779298022456,28.7,77501.51,0.0,0.18994,0.00012,20.90071]
[1779298022556,28.7,77501.97,0.0,0.18999,0.00012,20.90427]
[1779298024370,28.7,77502.22,0.0,0.19002,0.00012,20.90603]
[1779298024412,28.7,77502.22,0.0,0.19002,0.00012,20.90603]
[1779298024436,28.7,77502.22,0.0,0.19002,0.00012,20.90603]
[1779298024569,28.7,77499.94,0.0,0.18973,0.00012,20.88614]
[1779298026399,28.7,77500.4,0.0,0.18978,0.00012,20.88972]
[1779298026431,28.7,77500.4,0.0,0.18978,0.00012,20.88972]
[1779298026584,28.7,77499.17,0.0,0.18963,0.00012,20.87882]
[1779298031619,28.7,77499.56,0.0,0.18965,0.00012,20.88049]
[1779298036654,28.69,77501.13,0.0,0.18982,0.00012,20.89226]
[1779298041691,28.69,77502.99,0.0,0.19002,0.00012,20.90639]
[1779298046726,28.69,77502.42,0.0,0.18992,0.00012,20.89961]
[1779298051761,28.68,77501.71,0.0,0.18978,0.00012,20.88798]
[1779298053603,28.68,77501.32,0.0,0.18973,0.00012,20.88425]
[1779298053964,28.68,77501.32,0.0,0.18973,0.00012,20.88425]
[1779298054024,28.68,77501.32,0.0,0.18973,0.00012,20.88425]
[1779298054097,28.68,77501.32,0.0,0.18973,0.00012,20.88425]
[1779298054107,28.68,77503.85,0.0,0.19003,0.00012,20.90556]
[1779298054472,28.68,77503.85,0.0,0.19003,0.00012,20.90556]
[1779298054579,28.68,77503.85,0.0,0.19003,0.00012,20.90556]
[1779298054710,28.68,77503.85,0.0,0.19003,0.00012,20.90556]
[1779298054804,28.68,77503.85,0.0,0.19003,0.00012,20.90556]
[1779298054812,28.68,77503.85,0.0,0.19003,0.00012,20.90556]
[1779298055074,28.68,77503.85,0.0,0.19003,0.00012,20.90556]
[1779298055081,28.68,77503.85,0.0,0.19003,0.00012,20.90556]
[1779298055158,28.68,77503.85,0.0,0.19003,0.00012,20.90556]
[1779298055098,28.68,77517.74,0.0,0.19174,0.00012,21.02433]
[1779298056076,28.68,77517.74,0.0,0.19174,0.00012,21.02433]
[1779298056110,28.68,77517.74,0.0,0.19174,0.00012,21.02433]
[1779298056111,28.68,77516.93,0.0,0.19164,0.00012,21.01724]
[1779298057010,28.68,77516.93,0.0,0.19164,0.00012,21.01724]
[1779298057015,28.68,77516.93,0.0,0.19164,0.00012,21.01724]
[1779298057049,28.68,77516.93,0.0,0.19164,0.00012,21.01724]
[1779298057111,28.68,77527.09,0.0,0.19289,0.00012,21.1039]
[1779298057230,28.68,77527.09,0.0,0.19289,0.00012,21.1039]
[1779298057235,28.68,77527.09,0.0,0.19289,0.00012,21.1039]
[1779298057253,28.68,77527.09,0.0,0.19289,0.00012,21.1039]
[1779298058142,28.68,77527.09,0.0,0.19289,0.00012,21.1039]
[1779298057810,28.68,77527.09,0.0,0.19288,0.00012,21.10361]
[1779298058185,28.68,77527.09,0.0,0.19288,0.00012,21.10361]
[1779298058443,28.68,77527.09,0.0,0.19288,0.00012,21.10361]
[1779298058480,28.68,77527.09,0.0,0.19288,0.00012,21.10361]
[1779298058817,28.68,77529.66,0.0,0.1932,0.00012,21.12541]
[1779298063026,28.68,77532.88,0.0,0.19359,0.00012,21.15229]
[1779298063044,28.68,77532.88,0.0,0.19359,0.00012,21.15229]
[1779298063082,28.68,77532.07,0.0,0.19349,0.00012,21.14514]
[1779298065062,28.68,77532.07,0.0,0.19348,0.00012,21.14493]
[1779298065067,28.68,77532.07,0.0,0.19348,0.00012,21.14493]
[1779298065088,28.68,77531.72,0.0,0.19343,0.00012,21.14153]
[1779298067069,28.68,77531.38,0.0,0.19339,0.00012,21.13821]
[1779298067078,28.68,77531.38,0.0,0.19339,0.00012,21.13821]
[1779298067119,28.68,77531.26,0.0,0.19336,0.00012,21.13678]
[1779298068168,28.68,77531.26,0.0,0.19336,0.00012,21.13678]
[1779298068415,28.68,77532.98,0.0,0.19357,0.00012,21.15109]
[1779298069146,28.68,77532.98,0.0,0.19357,0.00012,21.15109]
[1779298069148,28.68,77532.98,0.0,0.19357,0.00012,21.15109]
[1779298069161,28.68,77532.98,0.0,0.19357,0.00012,21.15109]
[1779298069176,28.67,77542.81,0.0,0.19479,0.00012,21.23471]
[1779298069198,28.67,77542.81,0.0,0.19479,0.00012,21.23471]
[1779298071188,28.67,77550.79,0.0,0.19578,0.00013,21.30223]
[1779298071254,28.67,77550.79,0.0,0.19578,0.00013,21.30223]
[1779298071910,28.67,77550.79,0.0,0.19577,0.00013,21.30191]
[1779298073189,28.67,77550.36,0.0,0.19571,0.00013,21.29797]
[1779298074089,28.67,77550.0,0.0,0.19566,0.00013,21.29464]
[1779298074288,28.67,77550.0,0.0,0.19566,0.00013,21.29464]
[1779298075663,28.67,77550.0,0.0,0.19566,0.00013,21.29439]
[1779298077265,28.67,77550.46,0.0,0.19571,0.00013,21.2978]
[1779298077271,28.67,77550.46,0.0,0.19571,0.00013,21.2978]
[1779298077292,28.67,77550.46,0.0,0.19571,0.00013,21.2978]
[1779298077295,28.67,77550.46,0.0,0.19571,0.00013,21.2978]
[1779298077322,28.67,77550.46,0.0,0.19571,0.00013,21.2978]
[1779298077952,28.67,77550.56,0.0,0.19572,0.00013,21.29839]
[1779298079294,28.67,77551.13,0.0,0.19579,0.00013,21.30299]
[1779298079323,28.67,77551.13,0.0,0.19579,0.00013,21.30299]
[1779298079332,28.67,77551.13,0.0,0.19579,0.00013,21.30299]
[1779298079352,28.67,77551.13,0.0,0.19579,0.00013,21.30299]
[1779298081008,28.67,77568.59,0.0,0.19797,0.00013,21.4513]
[1779298081598,28.67,77568.59,0.0,0.19797,0.00013,21.4513]
[1779298081735,28.67,77568.59,0.0,0.19797,0.00013,21.4513]
[1779298082116,28.67,77582.28,0.0,0.19969,0.00013,21.56748]
[1779298082603,28.67,77582.28,0.0,0.19969,0.00013,21.56748]
[1779298082682,28.67,77582.28,0.0,0.19969,0.00013,21.56748]
[1779298082688,28.67,77582.28,0.0,0.19969,0.00013,21.56748]
[1779298082701,28.67,77582.28,0.0,0.19969,0.00013,21.56748]
[1779298082994,28.67,77581.98,0.0,0.19965,0.00013,21.56461]
[1779298085001,28.67,77592.99,0.0,0.20104,0.00013,21.65773]
[1779298085378,28.67,77592.99,0.0,0.20104,0.00013,21.65773]
[1779298085398,28.67,77592.99,0.0,0.20104,0.00013,21.65773]
[1779298085406,28.67,77592.99,0.0,0.20104,0.00013,21.65773]
[1779298085460,28.67,77592.99,0.0,0.20104,0.00013,21.65773]
[1779298086115,28.67,77594.67,0.0,0.20125,0.00013,21.67178]
[1779298087513,28.67,77595.5,0.0,0.20135,0.00013,21.67861]
[1779298088175,28.67,77595.59,0.0,0.20136,0.00013,21.67915]
[1779298090144,28.67,77596.09,0.0,0.20142,0.00013,21.68318]
[1779298090161,28.67,77596.09,0.0,0.20142,0.00013,21.68318]
[1779298090188,28.67,77596.09,0.0,0.20142,0.00013,21.68318]
[1779298090161,28.67,77595.05,0.0,0.20128,0.00013,21.67414]
[1779298092065,28.66,77583.39,0.0,0.19979,0.00013,21.57436]
[1779298092799,28.66,77583.39,0.0,0.19979,0.00013,21.57436]
[1779298092830,28.66,77583.39,0.0,0.19979,0.00013,21.57436]
[1779298093073,28.66,77588.58,0.0,0.20045,0.00013,21.61813]
[1779298097100,28.66,77577.79,0.0,0.19906,0.00013,21.52504]
[1779298099118,28.66,77564.16,0.0,0.19733,0.00013,21.4083]
[1779298100950,28.66,77564.22,0.0,0.19734,0.00013,21.40856]
[1779298100984,28.66,77564.22,0.0,0.19734,0.00013,21.40856]
[1779298101128,28.66,77563.74,0.0,0.19727,0.00013,21.40422]
[1779298102135,28.66,77552.99,0.0,0.19592,0.00013,21.31216]
[1779298104728,28.66,77552.9,0.0,0.1959,0.00013,21.31091]
[1779298104734,28.66,77552.9,0.0,0.1959,0.00013,21.31091]
[1779298104980,28.66,77552.9,0.0,0.1959,0.00013,21.31091]
[1779298105158,28.66,77552.49,0.0,0.19584,0.00013,21.30717]
[1779298105811,28.66,77552.49,0.0,0.19584,0.00013,21.30717]
[1779298105837,28.66,77552.49,0.0,0.19584,0.00013,21.30717]
[1779298107842,28.66,77552.99,0.0,0.1959,0.00013,21.31097]
[1779298107851,28.66,77552.99,0.0,0.1959,0.00013,21.31097]
[1779298107888,28.66,77552.99,0.0,0.1959,0.00013,21.31097]
[1779298108177,28.66,77553.13,0.0,0.19591,0.00013,21.31194]
[1779298109852,28.66,77553.24,0.0,0.19593,0.00013,21.31277]
[1779298109868,28.66,77553.24,0.0,0.19593,0.00013,21.31277]
[1779298111875,28.66,77554.28,0.0,0.19603,0.00013,21.31784]
[1779298111908,28.66,77554.28,0.0,0.19603,0.00013,21.31784]
[1779298113904,28.65,77556.48,0.0,0.1963,0.00013,21.33642]
[1779298113915,28.65,77556.48,0.0,0.1963,0.00013,21.33642]
[1779298115922,28.65,77558.12,0.0,0.1965,0.00013,21.35017]
[1779298115942,28.65,77558.12,0.0,0.1965,0.00013,21.35017]
[1779298117947,28.65,77556.3,0.0,0.19627,0.00013,21.33442]
[1779298117972,28.65,77556.3,0.0,0.19627,0.00013,21.33442]
[1779298119968,28.65,77556.34,0.0,0.19628,0.00013,21.33467]
[1779298119986,28.65,77556.34,0.0,0.19628,0.00013,21.33467]
[1779298120957,28.65,77556.16,0.0,0.19625,0.00013,21.33298]
[1779298121240,28.65,77556.16,0.0,0.19625,0.00013,21.33291]
[1779298126250,28.65,77555.4,0.0,0.19615,0.00013,21.32621]
[1779298131253,28.65,77553.8,0.0,0.19595,0.00013,21.31214]
[1779298136275,28.65,77549.75,0.0,0.19544,0.00013,21.27744]
[1779298141298,28.65,77550.05,0.0,0.19547,0.00013,21.27993]
[1779298142368,28.65,77549.68,0.0,0.19543,0.00013,21.27675]
[1779298142788,28.65,77539.02,0.0,0.1941,0.00012,21.18562]
[1779298146924,28.65,77531.51,0.0,0.19317,0.00012,21.1216]
[1779298146976,28.65,77531.51,0.0,0.19317,0.00012,21.1216]
[1779298149245,28.65,77517.53,0.0,0.19144,0.00012,21.00208]
[1779298152276,28.65,77557.46,0.0,0.19641,0.00013,21.34373]
[1779298152520,28.65,77557.46,0.0,0.19641,0.00013,21.34373]
[1779298152616,28.65,77557.46,0.0,0.19641,0.00013,21.34373]
[1779298153094,28.65,77557.46,0.0,0.19641,0.00013,21.34373]
[1779298153126,28.65,77557.46,0.0,0.19641,0.00013,21.34373]
[1779298153244,28.65,77557.46,0.0,0.19641,0.00013,21.34373]
[1779298153137,28.65,77566.3,0.0,0.19752,0.00013,21.41893]
[1779298153464,28.65,77566.3,0.0,0.19752,0.00013,21.41893]
[1779298153509,28.65,77566.3,0.0,0.19752,0.00013,21.41893]
[1779298154165,28.65,77566.3,0.0,0.19752,0.00013,21.41893]
[1779298154237,28.65,77565.95,0.0,0.19747,0.00013,21.4158]
[1779298155715,28.65,77565.95,0.0,0.19747,0.00013,21.4158]
[1779298156782,28.65,77559.31,0.0,0.19664,0.00013,21.35915]
[1779298157254,28.65,77559.31,0.0,0.19664,0.00013,21.35915]
[1779298157281,28.65,77557.06,0.0,0.19635,0.00013,21.34002]
[1779298160673,28.65,77555.61,0.0,0.19618,0.00013,21.32793]
[1779298161216,28.65,77554.18,0.0,0.196,0.00013,21.31566]
[1779298162639,28.65,77555.18,0.0,0.19612,0.00013,21.32411]
[1779298163283,28.65,77555.36,0.0,0.19614,0.00013,21.32557]
[1779298164660,28.65,77555.62,0.0,0.19617,0.00013,21.32771]
[1779298164729,28.65,77555.91,0.0,0.19621,0.00013,21.33011]
[1779298166676,28.65,77555.91,0.0,0.19621,0.00013,21.33011]
[1779298166701,28.65,77555.91,0.0,0.19621,0.00013,21.33011]
[1779298168613,28.65,77555.52,0.0,0.19616,0.00013,21.32647]
[1779298168663,28.65,77555.52,0.0,0.19616,0.00013,21.32647]
[1779298168734,28.65,77555.52,0.0,0.19616,0.00013,21.32647]
[1779298168756,28.65,77555.52,0.0,0.19616,0.00013,21.32647]
[1779298170732,28.65,77554.63,0.0,0.19604,0.00013,21.31881]
[1779298170763,28.65,77554.63,0.0,0.19604,0.00013,21.31881]
[1779298172755,28.65,77557.44,0.0,0.19637,0.00013,21.33902]
[1779298172802,28.65,77557.44,0.0,0.19637,0.00013,21.33902]
[1779298174783,28.65,77558.72,0.0,0.19653,0.00013,21.34979]
[1779298174803,28.65,77558.72,0.0,0.19653,0.00013,21.34979]
[1779298176804,28.65,77559.39,0.0,0.19661,0.00013,21.35536]
[1779298176845,28.65,77559.39,0.0,0.19661,0.00013,21.35536]
[1779298178834,28.65,77560.1,0.0,0.1967,0.00013,21.3613]
[1779298178862,28.65,77560.1,0.0,0.1967,0.00013,21.3613]
[1779298180869,28.65,77555.41,0.0,0.19611,0.00013,21.32115]
[1779298180903,28.65,77555.41,0.0,0.19611,0.00013,21.32115]
[1779298182865,28.65,77551.46,0.0,0.19561,0.00013,21.28742]
[1779298182888,28.65,77551.46,0.0,0.19561,0.00013,21.28742]
[1779298184919,28.65,77551.54,0.0,0.19562,0.00013,21.28811]
[1779298184961,28.65,77551.54,0.0,0.19562,0.00013,21.28811]
[1779298185324,28.65,77551.54,0.0,0.19562,0.00013,21.28811]
[1779298185348,28.65,77546.62,0.0,0.19501,0.00012,21.24612]
[1779298186980,28.65,77537.64,0.0,0.19389,0.00012,21.16939]
[1779298187007,28.65,77537.64,0.0,0.19389,0.00012,21.16939]
[1779298188987,28.65,77536.85,0.0,0.19379,0.00012,21.16293]
[1779298189016,28.65,77536.85,0.0,0.19379,0.00012,21.16293]
[1779298191020,28.65,77535.51,0.0,0.19363,0.00012,21.15176]
[1779298191044,28.65,77535.51,0.0,0.19363,0.00012,21.15176]
[1779298193032,28.65,77535.62,0.0,0.19365,0.00012,21.15288]
[1779298193048,28.65,77535.62,0.0,0.19365,0.00012,21.15288]
[1779298195065,28.65,77535.62,0.0,0.19365,0.00012,21.15304]
[1779298195113,28.65,77535.62,0.0,0.19365,0.00012,21.15304]
[1779298196594,28.65,77535.34,0.0,0.19362,0.00012,21.15081]
[1779298196641,28.65,77535.34,0.0,0.19362,0.00012,21.15081]
[1779298196737,28.65,77535.34,0.0,0.19362,0.00012,21.15081]
[1779298196822,28.65,77526.51,0.0,0.19252,0.00012,21.07529]
[1779298200600,28.65,77522.52,0.0,0.19203,0.00012,21.0412]
[1779298201279,28.65,77531.77,0.0,0.19318,0.00012,21.12044]
[1779298204297,28.65,77540.83,0.0,0.19431,0.00012,21.19818]
[1779298205142,28.65,77540.83,0.0,0.19431,0.00012,21.19818]
[1779298205167,28.65,77540.83,0.0,0.19431,0.00012,21.19818]
[1779298205229,28.65,77540.83,0.0,0.19431,0.00012,21.19818]
[1779298205246,28.65,77540.83,0.0,0.19431,0.00012,21.19818]
[1779298205310,28.65,77541.49,0.0,0.19439,0.00012,21.20392]
[1779298207262,28.65,77546.71,0.0,0.19504,0.00012,21.24862]
[1779298207290,28.65,77546.71,0.0,0.19504,0.00012,21.24862]
[1779298207271,28.65,77554.68,0.0,0.19604,0.00013,21.31677]
[1779298209290,28.65,77554.68,0.0,0.19604,0.00013,21.31679]
[1779298209303,28.65,77554.68,0.0,0.19604,0.00013,21.31679]
[1779298209311,28.65,77554.68,0.0,0.19604,0.00013,21.31679]
[1779298209330,28.65,77554.68,0.0,0.19604,0.00013,21.31679]
[1779298210848,28.65,77558.56,0.0,0.19653,0.00013,21.34977]
[1779298211326,28.65,77558.56,0.0,0.19653,0.00013,21.34977]
[1779298211364,28.65,77558.84,0.0,0.19656,0.00013,21.35208]
[1779298213382,28.65,77559.11,0.0,0.19659,0.00013,21.35421]
[1779298213400,28.65,77559.11,0.0,0.19659,0.00013,21.35421]
[1779298215145,28.65,77559.04,0.0,0.19658,0.00013,21.35353]
[1779298215186,28.65,77559.04,0.0,0.19658,0.00013,21.35353]
[1779298215305,28.65,77546.32,0.0,0.19499,0.00012,21.24483]
[1779298215388,28.65,77546.32,0.0,0.19499,0.00012,21.24483]
[1779298215418,28.65,77546.32,0.0,0.19499,0.00012,21.24483]
[1779298217402,28.65,77540.82,0.0,0.1943,0.00012,21.19773]
[1779298217435,28.65,77540.82,0.0,0.1943,0.00012,21.19773]
[1779298219426,28.65,77540.74,0.0,0.19429,0.00012,21.19708]
[1779298219443,28.65,77540.74,0.0,0.19429,0.00012,21.19708]
[1779298221915,28.65,77540.69,0.0,0.19429,0.00012,21.19668]
[1779298221940,28.65,77540.69,0.0,0.19429,0.00012,21.19668]
[1779298221941,28.65,77540.69,0.0,0.19429,0.00012,21.19668]
[1779298221986,28.65,77553.16,0.0,0.19584,0.00013,21.30327]
[1779298227013,28.65,77553.09,0.0,0.19584,0.00013,21.30275]
[1779298232048,28.65,77557.68,0.0,0.19639,0.00013,21.33821]
[1779298236076,28.65,77546.59,0.0,0.195,0.00012,21.24344]
[1779298241111,28.65,77547.14,0.0,0.19507,0.00012,21.24841]
[1779298241690,28.65,77547.14,0.0,0.19507,0.00012,21.24841]
[1779298241704,28.65,77547.14,0.0,0.19507,0.00012,21.24841]
[1779298241726,28.65,77547.14,0.0,0.19507,0.00012,21.24841]
[1779298241782,28.65,77547.14,0.0,0.19507,0.00012,21.24841]
[1779298241811,28.65,77547.14,0.0,0.19507,0.00012,21.24841]
[1779298242119,28.65,77547.62,0.0,0.19513,0.00012,21.25255]
[1779298243788,28.65,77546.37,0.0,0.19498,0.00012,21.24192]
[1779298243824,28.65,77546.37,0.0,0.19498,0.00012,21.24192]
[1779298245818,28.65,77544.7,0.0,0.19477,0.00012,21.22771]
[1779298245847,28.65,77544.7,0.0,0.19477,0.00012,21.22771]
[1779298247844,28.65,77540.56,0.0,0.19425,0.00012,21.19237]
[1779298247879,28.65,77540.56,0.0,0.19425,0.00012,21.19237]
[1779298249869,28.65,77541.07,0.0,0.19432,0.00012,21.19683]
[1779298249899,28.65,77541.07,0.0,0.19432,0.00012,21.19683]
[1779298251897,28.65,77539.84,0.0,0.19417,0.00012,21.18638]
[1779298251919,28.65,77539.84,0.0,0.19417,0.00012,21.18638]
[1779298253924,28.65,77539.54,0.0,0.19413,0.00012,21.18389]
[1779298253956,28.65,77539.54,0.0,0.19413,0.00012,21.18389]
[1779298255945,28.65,77539.25,0.0,0.19409,0.00012,21.18149]
[1779298255975,28.65,77539.25,0.0,0.19409,0.00012,21.18149]
[1779298257977,28.65,77539.74,0.0,0.19416,0.00012,21.18573]
[1779298258014,28.65,77539.74,0.0,0.19416,0.00012,21.18573]
[1779298258738,28.65,77539.05,0.0,0.19407,0.00012,21.17984]
[1779298258762,28.65,77539.05,0.0,0.19407,0.00012,21.17984]
[1779298260038,28.65,77539.0,0.0,0.19406,0.00012,21.17944]
[1779298260064,28.65,77539.0,0.0,0.19406,0.00012,21.17944]
[1779298262048,28.65,77530.88,0.0,0.19306,0.00012,21.10996]
[1779298262087,28.65,77530.88,0.0,0.19306,0.00012,21.10996]
[1779298264075,28.65,77532.87,0.0,0.1933,0.00012,21.12708]
[1779298264106,28.65,77532.87,0.0,0.1933,0.00012,21.12708]
[1779298266113,28.65,77532.25,0.0,0.19322,0.00012,21.12145]
[1779298266154,28.65,77532.25,0.0,0.19322,0.00012,21.12145]
[1779298268135,28.65,77528.13,0.0,0.19271,0.00012,21.08588]
[1779298268164,28.65,77528.13,0.0,0.19271,0.00012,21.08588]
[1779298272009,28.65,77521.33,0.0,0.19186,0.00012,21.02711]
[1779298272214,28.65,77521.33,0.0,0.19186,0.00012,21.02711]
[1779298272338,28.65,77520.43,0.0,0.19174,0.00012,21.01932]
[1779298277373,28.65,77515.86,0.0,0.19118,0.00012,20.97993]
[1779298283415,28.65,77515.92,0.0,0.19118,0.00012,20.98026]
[1779298283586,28.65,77515.92,0.0,0.19118,0.00012,20.98026]
[1779298283674,28.65,77515.92,0.0,0.19118,0.00012,20.98026]
[1779298283711,28.65,77515.92,0.0,0.19118,0.00012,20.98026]
[1779298284422,28.65,77515.3,0.0,0.1911,0.00012,20.97491]
[1779298287007,28.65,77496.58,0.0,0.1888,0.00012,20.81427]
[1779298289031,28.65,77488.43,0.0,0.18781,0.00012,20.74424]
[1779298290479,28.65,77487.11,0.0,0.18765,0.00012,20.733]
[1779298290483,28.65,77484.86,0.0,0.18737,0.00012,20.71346]
[1779298295507,28.65,77482.43,0.0,0.18703,0.00012,20.6879]
[1779298300545,28.65,77479.67,0.0,0.18668,0.00012,20.66319]
[1779298305585,28.65,77475.41,0.0,0.18616,0.00012,20.62576]
[1779298309773,28.65,77466.86,0.0,0.18511,0.00012,20.55149]
[1779298310795,28.65,77460.32,0.0,0.18432,0.00012,20.49497]
[1779298310884,28.65,77460.57,0.0,0.18434,0.00012,20.49691]
[1779298312792,28.64,77459.9,0.0,0.18426,0.00012,20.4909]
[1779298312893,28.64,77467.78,0.0,0.18521,0.00012,20.5586]
[1779298316256,28.64,77468.48,0.0,0.18529,0.00012,20.56421]
[1779298316841,28.64,77468.42,0.0,0.18528,0.00012,20.56348]
[1779298317417,28.64,77467.91,0.0,0.18521,0.00012,20.55886]
[1779298318877,28.64,77468.78,0.0,0.18531,0.00012,20.56614]
[1779298318885,28.64,77468.78,0.0,0.18531,0.00012,20.56614]
[1779298322942,28.64,77474.91,0.0,0.18604,0.00012,20.61801]
[1779298323405,28.64,77474.9,0.0,0.18604,0.00012,20.61752]
[1779298328746,28.64,77474.79,0.0,0.186,0.00012,20.6149]
[1779298334787,28.63,77479.4,0.0,0.18652,0.00012,20.6518]
[1779298340828,28.63,77482.31,0.0,0.18685,0.00012,20.67528]
[1779298341162,28.63,77482.31,0.0,0.18685,0.00012,20.67528]
[1779298341488,28.63,77485.67,0.0,0.18725,0.00012,20.70342]
[1779298346499,28.63,77487.4,0.0,0.18744,0.00012,20.71677]
[1779298347236,28.63,77487.9,0.0,0.18749,0.00012,20.7207]
[1779298347247,28.63,77487.9,0.0,0.18749,0.00012,20.7207]
[1779298351286,28.62,77490.01,0.0,0.18773,0.00012,20.73734]
[1779298351293,28.62,77490.01,0.0,0.18773,0.00012,20.73734]
[1779298351299,28.62,77490.01,0.0,0.18773,0.00012,20.73734]
[1779298351484,28.62,77483.07,0.0,0.18685,0.00012,20.67358]
[1779298353315,28.62,77483.62,0.0,0.18691,0.00012,20.67797]
[1779298353323,28.62,77483.62,0.0,0.18691,0.00012,20.67797]
[1779298357388,28.62,77489.36,0.0,0.1876,0.00012,20.72632]
[1779298357405,28.62,77489.36,0.0,0.1876,0.00012,20.72632]
[1779298357415,28.62,77489.55,0.0,0.18762,0.00012,20.72768]
[1779298359410,28.62,77489.55,0.0,0.18761,0.00012,20.72741]
[1779298359516,28.62,77490.28,0.0,0.1877,0.00012,20.73342]
[1779298364522,28.62,77491.09,0.0,0.18778,0.00012,20.73934]
[1779298365488,28.62,77493.28,0.0,0.18805,0.00012,20.7579]
[1779298365497,28.62,77493.28,0.0,0.18805,0.00012,20.7579]
[1779298365508,28.62,77493.15,0.0,0.18803,0.00012,20.75647]
[1779298367527,28.61,77493.15,0.0,0.18802,0.00012,20.75612]
[1779298368486,28.61,77493.96,0.0,0.18811,0.00012,20.76233]
[1779298372915,28.61,77494.88,0.0,0.1882,0.00012,20.76896]
[1779298372922,28.61,77494.88,0.0,0.1882,0.00012,20.76896]
[1779298373058,28.61,77494.88,0.0,0.1882,0.00012,20.76867]
[1779298374933,28.61,77495.07,0.0,0.18822,0.00012,20.77001]
[1779298375456,28.61,77492.94,0.0,0.18795,0.00012,20.75138]
[1779298380486,28.61,77492.33,0.0,0.18786,0.00012,20.74499]
[1779298383036,28.61,77493.0,0.0,0.18793,0.00012,20.74991]
[1779298383050,28.61,77493.0,0.0,0.18793,0.00012,20.74991]
[1779298383128,28.61,77493.0,0.0,0.18793,0.00012,20.74963]
[1779298388162,28.6,77501.48,0.0,0.18895,0.00012,20.82152]
[1779298393197,28.6,77500.88,0.0,0.18885,0.00012,20.81454]
[1779298395593,28.6,77497.14,0.0,0.18838,0.00012,20.7816]
[1779298396562,28.6,77491.95,0.0,0.18774,0.00012,20.73655]
[1779298399230,28.6,77491.63,0.0,0.18769,0.00012,20.7332]
[1779298399240,28.6,77491.63,0.0,0.18769,0.00012,20.7332]
[1779298399245,28.6,77490.44,0.0,0.18754,0.00012,20.72269]
[1779298399841,28.6,77490.44,0.0,0.18754,0.00012,20.72269]
[1779298400250,28.6,77490.44,0.0,0.18754,0.00012,20.72244]
[1779298405282,28.6,77490.21,0.0,0.18749,0.00012,20.71938]
[1779298409312,28.59,77501.4,0.0,0.18885,0.00012,20.8149]
[1779298415353,28.59,77501.17,0.0,0.18877,0.00012,20.80695]
[1779298420389,28.59,77499.6,0.0,0.18854,0.00012,20.79152]
[1779298425423,28.58,77499.72,0.0,0.18853,0.00012,20.79062]
[1779298430457,28.58,77498.8,0.0,0.18839,0.00012,20.78085]
[1779298433480,28.58,77483.3,0.0,0.18648,0.00012,20.64608]
[1779298437508,28.58,77497.58,0.0,0.18821,0.00012,20.76816]
[1779298442547,28.57,77500.13,0.0,0.1885,0.00012,20.78845]
[1779298447582,28.57,77499.9,0.0,0.18844,0.00012,20.78469]
[1779298449042,28.57,77499.44,0.0,0.18838,0.00012,20.78041]
[1779298449594,28.57,77500.01,0.0,0.18845,0.00012,20.78501]
[1779298454630,28.57,77506.35,0.0,0.18921,0.00012,20.83863]
[1779298459665,28.57,77505.44,0.0,0.18908,0.00012,20.82978]
[1779298464699,28.56,77506.98,0.0,0.18926,0.00012,20.84207]
[1779298469734,28.56,77504.9,0.0,0.18899,0.00012,20.82314]
[1779298474770,28.56,77502.87,0.0,0.1887,0.00012,20.80091]
[1779298479805,28.56,77502.99,0.0,0.1887,0.00012,20.80075]
[1779298484839,28.56,77501.15,0.0,0.18845,0.00012,20.7835]
[1779298489877,28.55,77500.63,0.0,0.18836,0.00012,20.77747]
[1779298492385,28.55,77500.18,0.0,0.1883,0.00012,20.77327]
[1779298492557,28.55,77493.63,0.0,0.18749,0.00012,20.71616]
[1779298494405,28.55,77493.72,0.0,0.1875,0.00012,20.71665]
[1779298494439,28.55,77493.59,0.0,0.18748,0.00012,20.71523]
[1779298499893,28.55,77499.15,0.0,0.18814,0.00012,20.76154]
[1779298505991,28.54,77498.92,0.0,0.18807,0.00012,20.75704]
[1779298511527,28.54,77498.87,0.0,0.18804,0.00012,20.75527]
[1779298517067,28.54,77497.25,0.0,0.18781,0.00012,20.73919]
[1779298522325,28.54,77498.47,0.0,0.18795,0.00012,20.74844]
[1779298523024,28.54,77499.35,0.0,0.18805,0.00012,20.75571]
[1779298523169,28.53,77511.28,0.0,0.18951,0.00012,20.85829]
[1779298524068,28.53,77511.28,0.0,0.18951,0.00012,20.85829]
[1779298524630,28.53,77511.28,0.0,0.18951,0.00012,20.85829]
[1779298527034,28.53,77514.61,0.0,0.1899,0.00012,20.8858]
[1779298532172,28.53,77518.97,0.0,0.19039,0.00012,20.91791]
[1779298537338,28.53,77519.44,0.0,0.19043,0.00012,20.92076]
[1779298539440,28.53,77538.57,0.0,0.19279,0.00012,21.08438]
[1779298540436,28.53,77538.57,0.0,0.19279,0.00012,21.08438]
[1779298540655,28.53,77551.34,0.0,0.19439,0.00013,21.19394]
[1779298541009,28.53,77551.34,0.0,0.19439,0.00013,21.19394]
[1779298541043,28.53,77551.34,0.0,0.19439,0.00013,21.19394]
[1779298541099,28.53,77551.34,0.0,0.19439,0.00013,21.19394]
[1779298541126,28.53,77551.34,0.0,0.19439,0.00013,21.19394]
[1779298541240,28.53,77551.34,0.0,0.19438,0.00013,21.19378]
[1779298542004,28.53,77551.34,0.0,0.19438,0.00013,21.19378]
[1779298542046,28.53,77551.34,0.0,0.19438,0.00013,21.19378]
[1779298542703,28.53,77551.34,0.0,0.19438,0.00013,21.19378]
[1779298542246,28.52,77553.94,0.0,0.1947,0.00013,21.21581]
[1779298542732,28.52,77553.94,0.0,0.1947,0.00013,21.21581]
[1779298542744,28.52,77553.94,0.0,0.1947,0.00013,21.21581]
[1779298542753,28.52,77553.94,0.0,0.1947,0.00013,21.21581]
[1779298542757,28.52,77553.94,0.0,0.1947,0.00013,21.21581]
[1779298542785,28.52,77553.94,0.0,0.1947,0.00013,21.21581]
[1779298543104,28.52,77553.94,0.0,0.1947,0.00013,21.21581]
[1779298543115,28.52,77553.94,0.0,0.1947,0.00013,21.21581]
[1779298543143,28.52,77553.94,0.0,0.1947,0.00013,21.21581]
[1779298543254,28.52,77553.6,0.0,0.19466,0.00013,21.21256]
[1779298545176,28.52,77557.85,0.0,0.19519,0.00013,21.24872]
[1779298545212,28.52,77557.85,0.0,0.19519,0.00013,21.24872]
[1779298545352,28.52,77557.85,0.0,0.19519,0.00013,21.24872]
[1779298545365,28.52,77557.85,0.0,0.19519,0.00013,21.24872]
[1779298545392,28.52,77557.85,0.0,0.19519,0.00013,21.24872]
[1779298545493,28.52,77565.91,0.0,0.19619,0.00013,21.31751]
[1779298546154,28.52,77565.91,0.0,0.19619,0.00013,21.31751]
[1779298546185,28.52,77565.91,0.0,0.19619,0.00013,21.31751]
[1779298546283,28.52,77574.57,0.0,0.19728,0.00013,21.39143]
[1779298547094,28.52,77574.57,0.0,0.19728,0.00013,21.39143]
[1779298547099,28.52,77574.57,0.0,0.19728,0.00013,21.39143]
[1779298547132,28.52,77574.57,0.0,0.19728,0.00013,21.39143]
[1779298547655,28.52,77574.57,0.0,0.19728,0.00013,21.39143]
[1779298547675,28.52,77578.17,0.0,0.19773,0.00013,21.422]
[1779298549207,28.52,77578.17,0.0,0.19773,0.00013,21.42166]
[1779298549674,28.52,77571.51,0.0,0.19688,0.00013,21.36426]
[1779298550940,28.52,77572.36,0.0,0.19698,0.00013,21.37117]
[1779298550957,28.52,77572.36,0.0,0.19698,0.00013,21.37117]
[1779298556348,28.52,77576.18,0.0,0.19744,0.00013,21.40194]
[1779298560937,28.51,77576.17,0.0,0.19741,0.00013,21.40051]
[1779298560961,28.51,77576.17,0.0,0.19741,0.00013,21.40051]
[1779298561041,28.51,77576.17,0.0,0.19741,0.00013,21.40051]
[1779298561489,28.51,77576.17,0.0,0.19741,0.00013,21.40051]
[1779298561521,28.51,77576.17,0.0,0.19741,0.00013,21.40051]
[1779298561610,28.51,77576.17,0.0,0.19741,0.00013,21.40051]
[1779298563260,28.51,77582.62,0.0,0.19822,0.00013,21.45506]
[1779298563271,28.51,77582.62,0.0,0.19822,0.00013,21.45506]
[1779298563335,28.51,77582.62,0.0,0.19822,0.00013,21.45506]
[1779298563706,28.51,77583.63,0.0,0.19835,0.00013,21.46353]
[1779298564664,28.51,77583.63,0.0,0.19835,0.00013,21.46353]
[1779298564691,28.51,77586.24,0.0,0.19867,0.00013,21.48567]
[1779298565715,28.51,77595.33,0.0,0.19983,0.00013,21.56319]
[1779298565990,28.51,77595.33,0.0,0.19983,0.00013,21.56319]
[1779298566259,28.51,77595.33,0.0,0.19983,0.00013,21.56319]
[1779298566339,28.51,77595.33,0.0,0.19983,0.00013,21.56319]
[1779298566732,28.51,77611.51,0.0,0.20189,0.00013,21.70105]
[1779298568663,28.51,77613.4,0.0,0.20212,0.00013,21.71637]
[1779298569403,28.51,77613.4,0.0,0.20212,0.00013,21.71637]
[1779298569431,28.51,77613.4,0.0,0.20212,0.00013,21.71637]
[1779298569496,28.51,77612.36,0.0,0.20198,0.00013,21.70704]
[1779298570704,28.51,77612.36,0.0,0.20198,0.00013,21.70704]
[1779298570736,28.51,77616.23,0.0,0.20247,0.00013,21.73954]
[1779298570747,28.51,77616.23,0.0,0.20247,0.00013,21.73954]
[1779298570749,28.51,77616.23,0.0,0.20247,0.00013,21.73954]
[1779298570779,28.51,77616.23,0.0,0.20247,0.00013,21.73954]
[1779298571735,28.51,77616.23,0.0,0.20246,0.00013,21.73908]
[1779298573482,28.51,77617.6,0.0,0.20263,0.00013,21.75026]
[1779298573508,28.51,77617.6,0.0,0.20263,0.00013,21.75026]
[1779298573606,28.51,77618.85,0.0,0.20278,0.00013,21.76042]
[1779298575482,28.5,77618.85,0.0,0.20277,0.00013,21.75993]
[1779298575510,28.5,77618.85,0.0,0.20277,0.00013,21.75993]
[1779298575591,28.5,77618.16,0.0,0.20268,0.00013,21.75355]
[1779298577632,28.5,77618.16,0.0,0.20267,0.00013,21.75306]
[1779298577698,28.5,77652.16,0.0,0.20706,0.00013,22.04145]
[1779298578271,28.5,77652.16,0.0,0.20706,0.00013,22.04145]
[1779298578340,28.5,77652.16,0.0,0.20706,0.00013,22.04145]
[1779298578521,28.5,77652.16,0.0,0.20706,0.00013,22.04145]
[1779298579151,28.5,77652.16,0.0,0.20706,0.00013,22.04145]
[1779298579198,28.5,77652.16,0.0,0.20706,0.00013,22.04145]
[1779298579526,28.5,77654.85,0.0,0.20739,0.00013,22.06345]
[1779298579772,28.5,77654.85,0.0,0.20739,0.00013,22.06345]
[1779298579779,28.5,77654.85,0.0,0.20739,0.00013,22.06345]
[1779298579817,28.5,77654.85,0.0,0.20739,0.00013,22.06345]
[1779298580533,28.5,77657.64,0.0,0.20775,0.00013,22.08662]
[1779298581132,28.5,77657.64,0.0,0.20775,0.00013,22.08662]
[1779298581466,28.5,77657.64,0.0,0.20775,0.00013,22.08662]
[1779298581508,28.5,77657.64,0.0,0.20775,0.00013,22.08662]
[1779298581607,28.5,77653.2,0.0,0.20716,0.00013,22.04854]
[1779298582781,28.5,77652.96,0.0,0.20713,0.00013,22.04601]
[1779298583753,28.5,77638.6,0.0,0.20526,0.00013,21.92388]
[1779298585612,28.5,77639.26,0.0,0.20534,0.00013,21.92909]
[1779298585625,28.5,77639.26,0.0,0.20534,0.00013,21.92909]
[1779298585629,28.5,77639.26,0.0,0.20534,0.00013,21.92909]
[1779298585758,28.5,77640.06,0.0,0.20544,0.00013,21.9356]
[1779298587615,28.5,77636.83,0.0,0.20501,0.00013,21.90788]
[1779298587687,28.5,77636.78,0.0,0.205,0.00013,21.90717]
[1779298590048,28.49,77637.8,0.0,0.20513,0.00013,21.9153]
[1779298590056,28.49,77637.8,0.0,0.20513,0.00013,21.9153]
[1779298590067,28.49,77637.8,0.0,0.20513,0.00013,21.9153]
[1779298590673,28.49,77634.5,0.0,0.2047,0.00013,21.88698]
[1779298591750,28.49,77634.5,0.0,0.2047,0.00013,21.88698]
[1779298591775,28.49,77636.12,0.0,0.20488,0.00013,21.89686]
[1779298592618,28.49,77636.12,0.0,0.20487,0.00013,21.8966]
[1779298593722,28.49,77636.12,0.0,0.20487,0.00013,21.8966]
[1779298594348,28.49,77629.08,0.0,0.20396,0.00013,21.83646]
[1779298594381,28.49,77629.08,0.0,0.20396,0.00013,21.83646]
[1779298594420,28.49,77629.08,0.0,0.20396,0.00013,21.83646]
[1779298594634,28.49,77629.08,0.0,0.20396,0.00013,21.83619]
[1779298595212,28.49,77629.08,0.0,0.20396,0.00013,21.83619]
[1779298595640,28.49,77619.4,0.0,0.20271,0.00013,21.75356]
[1779298595787,28.49,77619.4,0.0,0.20271,0.00013,21.75356]
[1779298595821,28.49,77619.4,0.0,0.20271,0.00013,21.75356]
[1779298596648,28.49,77607.48,0.0,0.20117,0.00013,21.65169]
[1779298597717,28.49,77607.48,0.0,0.20117,0.00013,21.65169]
[1779298597725,28.49,77607.48,0.0,0.20117,0.00013,21.65169]
[1779298597761,28.49,77607.78,0.0,0.20121,0.00013,21.65416]
[1779298602775,28.49,77602.38,0.0,0.20051,0.00013,21.60754]
[1779298607777,28.49,77603.63,0.0,0.20066,0.00013,21.61718]
[1779298609120,28.49,77600.63,0.0,0.20027,0.00013,21.59113]
[1779298609141,28.49,77600.63,0.0,0.20027,0.00013,21.59113]
[1779298614441,28.49,77597.7,0.0,0.19988,0.00013,21.56546]
[1779298620753,28.48,77593.64,0.0,0.19935,0.00013,21.52986]
[1779298625943,28.48,77597.92,0.0,0.19989,0.00013,21.56595]
[1779298626802,28.48,77597.92,0.0,0.19989,0.00013,21.56595]
[1779298626836,28.48,77591.42,0.0,0.19906,0.00013,21.51019]
[1779298627684,28.48,77591.42,0.0,0.19906,0.00013,21.51019]
[1779298628537,28.48,77583.15,0.0,0.198,0.00013,21.43904]
[1779298628546,28.48,77583.15,0.0,0.198,0.00013,21.43904]
[1779298628647,28.48,77590.59,0.0,0.19895,0.00013,21.50267]
[1779298629088,28.48,77610.08,0.0,0.20144,0.00013,21.66928]
[1779298630334,28.48,77610.08,0.0,0.20144,0.00013,21.66928]
[1779298630369,28.48,77610.08,0.0,0.20144,0.00013,21.66928]
[1779298630498,28.48,77611.85,0.0,0.20165,0.00013,21.68387]
[1779298632281,28.48,77611.85,0.0,0.20165,0.00013,21.68387]
[1779298632798,28.48,77614.57,0.0,0.20199,0.00013,21.70634]
[1779298634322,28.48,77614.71,0.0,0.202,0.00013,21.70715]
[1779298634329,28.48,77614.71,0.0,0.202,0.00013,21.70715]
[1779298634333,28.48,77614.71,0.0,0.202,0.00013,21.70715]
[1779298634333,28.48,77614.71,0.0,0.202,0.00013,21.70715]
[1779298637004,28.48,77614.71,0.0,0.20199,0.00013,21.7064]
[1779298637032,28.48,77614.71,0.0,0.20199,0.00013,21.7064]
[1779298637044,28.48,77614.49,0.0,0.20196,0.00013,21.70415]
[1779298638357,28.48,77614.49,0.0,0.20196,0.00013,21.70415]
[1779298638800,28.48,77614.24,0.0,0.20191,0.00013,21.70128]
[1779298643808,28.47,77614.94,0.0,0.20199,0.00013,21.70617]
[1779298644428,28.47,77614.79,0.0,0.20196,0.00013,21.70462]
[1779298644442,28.47,77614.79,0.0,0.20196,0.00013,21.70462]
[1779298644479,28.47,77614.07,0.0,0.20187,0.00013,21.69822]
[1779298646457,28.47,77614.07,0.0,0.20187,0.00013,21.69822]
[1779298646746,28.47,77614.06,0.0,0.20186,0.00013,21.69763]
[1779298650146,28.47,77605.27,0.0,0.20072,0.00013,21.62185]
[1779298650157,28.47,77605.27,0.0,0.20072,0.00013,21.62185]
[1779298650163,28.47,77605.27,0.0,0.20072,0.00013,21.62185]
[1779298650204,28.47,77605.27,0.0,0.20072,0.00013,21.62185]
[1779298650220,28.47,77605.27,0.0,0.20072,0.00013,21.62185]
[1779298650823,28.47,77605.43,0.0,0.20074,0.00013,21.62307]
[1779298651358,28.47,77605.43,0.0,0.20074,0.00013,21.62307]
[1779298651371,28.47,77605.43,0.0,0.20074,0.00013,21.62307]
[1779298651396,28.47,77605.43,0.0,0.20074,0.00013,21.62307]
[1779298651699,28.47,77598.98,0.0,0.19989,0.00013,21.56416]
[1779298654593,28.47,77590.45,0.0,0.1988,0.00013,21.49107]
[1779298654723,28.47,77584.78,0.0,0.19808,0.00013,21.4422]
[1779298655612,28.47,77584.78,0.0,0.19808,0.00013,21.4422]
[1779298655646,28.47,77579.55,0.0,0.19741,0.00013,21.3972]
[1779298656595,28.47,77579.55,0.0,0.19741,0.00013,21.3972]
[1779298656672,28.47,77578.84,0.0,0.19732,0.00013,21.39101]
[1779298662567,28.47,77572.79,0.0,0.19654,0.00013,21.33822]
[1779298663867,28.47,77572.16,0.0,0.19646,0.00013,21.33247]
[1779298664134,28.47,77571.82,0.0,0.19641,0.00013,21.32938]
[1779298665141,28.47,77562.24,0.0,0.1952,0.00013,21.24682]
[1779298670177,28.47,77557.44,0.0,0.19459,0.00013,21.20496]
[1779298675212,28.46,77561.69,0.0,0.19512,0.00013,21.24116]
[1779298680255,28.46,77564.05,0.0,0.19541,0.00013,21.26084]
[1779298682919,28.46,77564.53,0.0,0.19546,0.00013,21.26462]
[1779298683271,28.46,77561.49,0.0,0.19508,0.00013,21.2384]
[1779298684073,28.46,77561.49,0.0,0.19508,0.00013,21.2384]
[1779298684278,28.46,77562.43,0.0,0.19519,0.00013,21.2464]
[1779298689312,28.46,77556.74,0.0,0.19448,0.00013,21.19749]
[1779298694348,28.46,77553.48,0.0,0.19407,0.00013,21.16942]
[1779298698874,28.46,77553.63,0.0,0.19409,0.00013,21.17075]
[1779298698901,28.46,77553.77,0.0,0.19411,0.00013,21.17196]
[1779298698908,28.46,77553.77,0.0,0.19411,0.00013,21.17196]
[1779298698952,28.46,77553.77,0.0,0.19411,0.00013,21.17196]
[1779298698963,28.46,77553.77,0.0,0.19411,0.00013,21.17196]
[1779298698969,28.46,77553.77,0.0,0.19411,0.00013,21.17196]
[1779298698996,28.46,77553.77,0.0,0.19411,0.00013,21.17196]
[1779298699115,28.46,77553.77,0.0,0.19411,0.00013,21.17196]
[1779298699143,28.46,77553.77,0.0,0.19411,0.00013,21.17196]
[1779298701135,28.46,77558.31,0.0,0.19468,0.00013,21.21103]
[1779298701802,28.46,77557.41,0.0,0.19456,0.00013,21.20325]
[1779298706821,28.46,77559.49,0.0,0.19482,0.00013,21.22101]
[1779298711829,28.46,77560.33,0.0,0.19493,0.00013,21.22805]
[1779298713312,28.46,77560.33,0.0,0.1949,0.00013,21.22436]
[1779298713324,28.46,77560.33,0.0,0.1949,0.00013,21.22436]
[1779298713482,28.46,77560.33,0.0,0.1949,0.00013,21.22433]
[1779298715326,28.46,77561.2,0.0,0.19501,0.00013,21.23177]
[1779298715360,28.46,77561.2,0.0,0.19501,0.00013,21.23177]
[1779298717351,28.46,77561.68,0.0,0.19507,0.00013,21.23585]
[1779298717380,28.46,77561.68,0.0,0.19507,0.00013,21.23585]
[1779298719375,28.46,77562.27,0.0,0.19514,0.00013,21.24089]
[1779298719399,28.46,77562.27,0.0,0.19514,0.00013,21.24089]
[1779298721399,28.46,77562.27,0.0,0.19514,0.00013,21.24083]
[1779298721429,28.46,77562.27,0.0,0.19514,0.00013,21.24083]
[1779298723422,28.46,77564.12,0.0,0.19537,0.00013,21.25665]
[1779298723446,28.46,77564.12,0.0,0.19537,0.00013,21.25665]
[1779298725447,28.46,77566.46,0.0,0.19567,0.00013,21.27669]
[1779298725474,28.46,77566.46,0.0,0.19567,0.00013,21.27669]
[1779298727475,28.46,77567.22,0.0,0.19576,0.00013,21.2831]
[1779298727487,28.46,77567.22,0.0,0.19576,0.00013,21.2831]
[1779298729496,28.46,77565.07,0.0,0.19549,0.00013,21.26451]
[1779298729516,28.46,77565.07,0.0,0.19549,0.00013,21.26451]
[1779298731525,28.46,77565.43,0.0,0.19553,0.00013,21.26755]
[1779298731558,28.46,77565.43,0.0,0.19553,0.00013,21.26755]
[1779298733034,28.46,77565.61,0.0,0.19555,0.00013,21.26907]
[1779298733083,28.46,77565.61,0.0,0.19555,0.00013,21.26907]
[1779298733546,28.46,77565.61,0.0,0.19555,0.00013,21.26907]
[1779298733574,28.46,77565.61,0.0,0.19555,0.00013,21.26907]
[1779298735568,28.46,77557.11,0.0,0.19448,0.00013,21.19583]
[1779298735583,28.46,77557.11,0.0,0.19448,0.00013,21.19583]
[1779298737596,28.46,77556.09,0.0,0.19435,0.00013,21.18705]
[1779298737623,28.46,77556.09,0.0,0.19435,0.00013,21.18705]
[1779298739617,28.46,77555.6,0.0,0.19429,0.00013,21.18283]
[1779298739641,28.46,77555.6,0.0,0.19429,0.00013,21.18283]
[1779298741422,28.46,77553.9,0.0,0.19408,0.00013,21.1682]
[1779298741447,28.46,77553.9,0.0,0.19408,0.00013,21.1682]
[1779298741644,28.46,77553.9,0.0,0.19408,0.00013,21.1682]
[1779298741679,28.46,77553.9,0.0,0.19408,0.00013,21.1682]
[1779298743670,28.46,77553.62,0.0,0.19405,0.00013,21.16581]
[1779298743698,28.46,77553.62,0.0,0.19405,0.00013,21.16581]
[1779298745692,28.46,77556.84,0.0,0.19445,0.00013,21.19352]
[1779298745725,28.46,77556.84,0.0,0.19445,0.00013,21.19352]
[1779298747724,28.46,77557.82,0.0,0.19457,0.00013,21.20191]
[1779298747747,28.46,77557.82,0.0,0.19457,0.00013,21.20191]
[1779298749743,28.46,77557.09,0.0,0.19448,0.00013,21.19563]
[1779298749758,28.46,77557.09,0.0,0.19448,0.00013,21.19563]
[1779298751747,28.46,77567.21,0.0,0.19575,0.00013,21.28274]
[1779298753210,28.46,77567.21,0.0,0.19575,0.00013,21.28274]
[1779298753829,28.46,77569.31,0.0,0.19602,0.00013,21.30063]
[1779298757852,28.46,77571.12,0.0,0.19624,0.00013,21.31591]
[1779298757862,28.46,77571.12,0.0,0.19624,0.00013,21.31591]
[1779298757898,28.46,77571.12,0.0,0.19624,0.00013,21.31591]
[1779298757879,28.46,77571.38,0.0,0.19627,0.00013,21.31804]
[1779298759884,28.46,77571.38,0.0,0.19627,0.00013,21.31804]
[1779298759897,28.46,77571.38,0.0,0.19627,0.00013,21.31804]
[1779298761905,28.46,77571.54,0.0,0.19629,0.00013,21.31921]
[1779298762873,28.46,77575.52,0.0,0.19679,0.00013,21.35308]
[1779298767874,28.46,77582.63,0.0,0.19769,0.00013,21.41407]
[1779298772897,28.46,77577.93,0.0,0.19707,0.00013,21.36986]
[1779298777915,28.46,77574.28,0.0,0.1966,0.00013,21.33806]
[1779298782944,28.46,77567.61,0.0,0.19575,0.00013,21.28028]
[1779298787964,28.46,77562.63,0.0,0.19511,0.00013,21.23698]
[1779298792968,28.46,77559.91,0.0,0.19476,0.00013,21.21301]
[1779298797976,28.45,77561.68,0.0,0.19497,0.00013,21.22707]
[1779298801593,28.45,77557.56,0.0,0.19443,0.00013,21.19008]
[1779298801643,28.45,77557.56,0.0,0.19443,0.00013,21.19008]
[1779298801661,28.45,77557.56,0.0,0.19443,0.00013,21.19008]
[1779298801764,28.45,77553.58,0.0,0.19392,0.00013,21.15544]
[1779298802425,28.45,77553.58,0.0,0.19392,0.00013,21.15544]
[1779298805022,28.45,77544.53,0.0,0.19278,0.00013,21.07666]
[1779298807611,28.45,77535.93,0.0,0.1917,0.00012,21.00215]
[1779298807730,28.45,77535.93,0.0,0.1917,0.00012,21.00215]
[1779298809164,28.45,77522.94,0.0,0.19008,0.00012,20.88978]
[1779298814887,28.45,77523.57,0.0,0.19015,0.00012,20.89483]
[1779298820240,28.45,77521.57,0.0,0.18991,0.00012,20.87797]
[1779298825272,28.45,77524.38,0.0,0.19027,0.00012,20.90275]
[1779298830307,28.45,77528.06,0.0,0.19073,0.00012,20.93497]
[1779298835342,28.45,77529.34,0.0,0.19087,0.00012,20.94278]
[1779298840378,28.45,77524.36,0.0,0.19026,0.00012,20.90029]
[1779298841677,28.45,77524.36,0.0,0.19026,0.00012,20.90029]
[1779298841695,28.45,77524.36,0.0,0.19026,0.00012,20.90029]
[1779298841712,28.45,77523.13,0.0,0.19011,0.00012,20.88977]
[1779298842947,28.45,77523.13,0.0,0.19011,0.00012,20.88977]
[1779298842972,28.45,77520.96,0.0,0.18984,0.00012,20.87113]
[1779298844969,28.45,77520.11,0.0,0.18974,0.00012,20.86392]
[1779298844977,28.45,77520.11,0.0,0.18974,0.00012,20.86392]
[1779298845412,28.45,77520.35,0.0,0.18977,0.00012,20.86626]
[1779298850448,28.45,77519.65,0.0,0.18968,0.00012,20.86014]
[1779298856492,28.45,77516.02,0.0,0.18923,0.00012,20.82862]
[1779298861526,28.45,77512.66,0.0,0.18882,0.00012,20.79951]
[1779298866572,28.45,77520.67,0.0,0.18981,0.00012,20.86879]
[1779298869761,28.45,77522.64,0.0,0.19005,0.00012,20.88563]
[1779298869766,28.45,77522.64,0.0,0.19005,0.00012,20.88563]
[1779298870064,28.45,77523.62,0.0,0.19017,0.00012,20.89396]
[1779298875085,28.45,77525.72,0.0,0.19043,0.00012,20.91183]
[1779298880088,28.45,77525.86,0.0,0.19044,0.00012,20.91274]
[1779298885116,28.45,77528.71,0.0,0.19079,0.00012,20.93705]
[1779298890122,28.45,77527.83,0.0,0.19067,0.00012,20.92919]
[1779298895130,28.45,77520.35,0.0,0.18972,0.00012,20.86067]
[1779298897046,28.45,77519.82,0.0,0.18965,0.00012,20.85607]
[1779298897066,28.45,77522.65,0.0,0.19,0.00012,20.88051]
[1779298897788,28.45,77522.65,0.0,0.19,0.00012,20.88051]
[1779298897793,28.45,77522.65,0.0,0.19,0.00012,20.88051]
[1779298898072,28.45,77522.65,0.0,0.19,0.00012,20.88051]
[1779298898071,28.45,77537.41,0.0,0.19184,0.00012,21.00797]
[1779298898203,28.45,77537.41,0.0,0.19184,0.00012,21.00797]
[1779298899112,28.45,77548.33,0.0,0.1932,0.00013,21.1021]
[1779298900229,28.45,77548.39,0.0,0.19321,0.00013,21.10242]
[1779298900267,28.45,77548.39,0.0,0.19321,0.00013,21.10242]
[1779298900298,28.45,77548.39,0.0,0.19321,0.00013,21.10242]
[1779298900315,28.45,77548.39,0.0,0.19321,0.00013,21.10242]
[1779298900526,28.45,77548.39,0.0,0.19321,0.00013,21.10242]
[1779298900534,28.45,77548.39,0.0,0.19321,0.00013,21.10242]
[1779298901103,28.45,77553.1,0.0,0.19379,0.00013,21.1427]
[1779298902285,28.45,77552.59,0.0,0.19373,0.00013,21.13821]
[1779298903027,28.45,77548.28,0.0,0.19318,0.00013,21.10094]
[1779298904281,28.45,77545.18,0.0,0.19279,0.00013,21.07408]
[1779298904286,28.45,77545.18,0.0,0.19279,0.00013,21.07408]
[1779298905029,28.45,77544.64,0.0,0.19273,0.00013,21.06934]
[1779298906304,28.45,77544.93,0.0,0.19276,0.00013,21.07179]
[1779298906697,28.45,77544.93,0.0,0.19276,0.00013,21.07179]
[1779298906719,28.45,77544.93,0.0,0.19276,0.00013,21.07179]
[1779298908326,28.45,77544.76,0.0,0.19274,0.00013,21.07023]
[1779298909068,28.45,77543.5,0.0,0.19258,0.00012,21.05933]
[1779298912372,28.45,77543.21,0.0,0.19254,0.00012,21.05677]
[1779298912385,28.45,77543.21,0.0,0.19254,0.00012,21.05677]
[1779298912893,28.45,77543.21,0.0,0.19254,0.00012,21.05676]
[1779298914404,28.45,77544.68,0.0,0.19273,0.00013,21.06943]
[1779298915071,28.45,77542.92,0.0,0.19251,0.00012,21.05422]
[1779298916428,28.45,77542.55,0.0,0.19246,0.00012,21.05101]
[1779298916432,28.45,77542.55,0.0,0.19246,0.00012,21.05101]
[1779298916448,28.45,77542.55,0.0,0.19246,0.00012,21.05101]
[1779298916921,28.45,77542.55,0.0,0.19246,0.00012,21.05101]
[1779298918457,28.45,77542.0,0.0,0.19239,0.00012,21.04627]
[1779298919093,28.45,77544.96,0.0,0.19276,0.00013,21.07181]
[1779298920482,28.45,77545.74,0.0,0.19286,0.00013,21.07852]
[1779298920487,28.45,77545.74,0.0,0.19286,0.00013,21.07852]
[1779298921348,28.45,77546.68,0.0,0.19298,0.00013,21.08661]
[1779298921365,28.45,77546.68,0.0,0.19298,0.00013,21.08661]
[1779298921957,28.45,77546.68,0.0,0.19298,0.00013,21.08661]
[1779298922278,28.45,77546.68,0.0,0.19298,0.00013,21.08661]
[1779298922285,28.45,77546.68,0.0,0.19298,0.00013,21.08661]
[1779298922308,28.45,77546.68,0.0,0.19298,0.00013,21.08661]
[1779298922514,28.45,77546.68,0.0,0.19298,0.00013,21.08661]
[1779298922543,28.45,77546.68,0.0,0.19298,0.00013,21.08661]
[1779298922964,28.45,77552.81,0.0,0.19375,0.00013,21.13953]
[1779298924555,28.45,77554.11,0.0,0.19391,0.00013,21.15077]
[1779298924584,28.45,77554.11,0.0,0.19391,0.00013,21.15077]
[1779298926576,28.45,77548.86,0.0,0.19325,0.00013,21.10551]
[1779298926600,28.45,77548.86,0.0,0.19325,0.00013,21.10551]
[1779298928604,28.45,77548.24,0.0,0.19317,0.00013,21.10021]
[1779298928632,28.45,77548.24,0.0,0.19317,0.00013,21.10021]
[1779298930631,28.45,77549.0,0.0,0.19327,0.00013,21.10679]
[1779298930670,28.45,77549.0,0.0,0.19327,0.00013,21.10679]
[1779298932663,28.45,77550.44,0.0,0.19345,0.00013,21.11928]
[1779298932700,28.45,77550.44,0.0,0.19345,0.00013,21.11928]
[1779298933938,28.45,77551.12,0.0,0.19354,0.00013,21.12518]
[1779298933958,28.45,77551.12,0.0,0.19354,0.00013,21.12518]
[1779298934695,28.45,77549.83,0.0,0.19338,0.00013,21.11411]
[1779298934722,28.45,77549.83,0.0,0.19338,0.00013,21.11411]
[1779298936719,28.45,77547.63,0.0,0.1931,0.00013,21.09526]
[1779298936754,28.45,77547.63,0.0,0.1931,0.00013,21.09526]
[1779298938743,28.45,77546.7,0.0,0.19299,0.00013,21.08731]
[1779298938776,28.45,77546.7,0.0,0.19299,0.00013,21.08731]
[1779298940768,28.45,77546.25,0.0,0.19293,0.00013,21.08367]
[1779298940783,28.45,77546.25,0.0,0.19293,0.00013,21.08367]
[1779298942501,28.45,77546.0,0.0,0.19291,0.00013,21.08168]
[1779298942552,28.45,77546.0,0.0,0.19291,0.00013,21.08168]
[1779298943095,28.45,77546.0,0.0,0.19291,0.00013,21.08168]
[1779298943114,28.45,77546.0,0.0,0.19291,0.00013,21.08168]
[1779298943127,28.45,77546.0,0.0,0.19291,0.00013,21.08168]
[1779298943126,28.45,77563.33,0.0,0.19508,0.00013,21.23103]
[1779298944561,28.45,77563.33,0.0,0.19508,0.00013,21.23109]
[1779298944594,28.45,77563.33,0.0,0.19508,0.00013,21.23109]
[1779298946867,28.45,77565.01,0.0,0.19529,0.00013,21.24534]
[1779298946877,28.45,77565.01,0.0,0.19529,0.00013,21.24534]
[1779298947131,28.45,77563.38,0.0,0.19508,0.00013,21.23119]
[1779298947307,28.45,77563.38,0.0,0.19508,0.00013,21.23119]
[1779298948139,28.45,77570.42,0.0,0.19597,0.00013,21.29162]
[1779298953175,28.45,77583.24,0.0,0.19756,0.00013,21.3976]
[1779298955173,28.45,77583.65,0.0,0.19761,0.00013,21.40096]
[1779298957008,28.45,77583.1,0.0,0.19754,0.00013,21.39589]
[1779298957028,28.44,77585.55,0.0,0.19784,0.00013,21.41675]
[1779298963182,28.44,77585.76,0.0,0.19785,0.00013,21.41754]
[1779298968279,28.44,77583.85,0.0,0.1976,0.00013,21.40041]
[1779298973244,28.44,77585.19,0.0,0.19776,0.00013,21.41129]
[1779298974131,28.44,77584.71,0.0,0.1977,0.00013,21.40686]
[1779298975249,28.44,77584.33,0.0,0.19765,0.00013,21.40346]
[1779298975254,28.44,77584.33,0.0,0.19765,0.00013,21.40346]
[1779298975256,28.44,77584.33,0.0,0.19765,0.00013,21.40346]
[1779298975309,28.44,77584.33,0.0,0.19765,0.00013,21.40346]
[1779298975339,28.44,77584.33,0.0,0.19765,0.00013,21.40346]
[1779298975525,28.44,77584.33,0.0,0.19765,0.00013,21.40346]
[1779298976334,28.44,77584.33,0.0,0.19764,0.00013,21.40332]
[1779298977237,28.44,77584.33,0.0,0.19764,0.00013,21.40332]
[1779298977266,28.44,77584.33,0.0,0.19764,0.00013,21.40332]
[1779298977383,28.44,77583.3,0.0,0.19751,0.00013,21.39434]
[1779298979272,28.44,77583.3,0.0,0.19751,0.00013,21.39419]
[1779298979289,28.44,77583.3,0.0,0.19751,0.00013,21.39419]
[1779298979369,28.44,77582.92,0.0,0.19746,0.00013,21.39077]
[1779298980864,28.44,77582.92,0.0,0.19746,0.00013,21.39077]
[1779298980869,28.44,77582.92,0.0,0.19746,0.00013,21.39077]
[1779298980870,28.44,77582.92,0.0,0.19746,0.00013,21.39077]
[1779298981191,28.44,77582.92,0.0,0.19745,0.00013,21.39046]
[1779298986193,28.44,77581.28,0.0,0.19723,0.00013,21.37572]
[1779298991211,28.44,77579.29,0.0,0.19697,0.00013,21.35773]
[1779298996211,28.43,77577.98,0.0,0.19679,0.00013,21.34533]
[1779298997158,28.43,77589.3,0.0,0.19821,0.00013,21.44197]
[1779298998904,28.43,77593.84,0.0,0.19879,0.00013,21.48055]
[1779298998911,28.43,77593.84,0.0,0.19879,0.00013,21.48055]
[1779298999180,28.43,77596.11,0.0,0.19907,0.00013,21.49962]
[1779298999514,28.43,77596.11,0.0,0.19907,0.00013,21.49962]
[1779299004522,28.43,77599.37,0.0,0.19945,0.00013,21.52534]
[1779299009533,28.42,77595.99,0.0,0.199,0.00013,21.49502]
[1779299014553,28.42,77593.96,0.0,0.1987,0.00013,21.47274]
[1779299019556,28.42,77592.87,0.0,0.19854,0.00013,21.46218]
[1779299024560,28.42,77590.43,0.0,0.19821,0.00013,21.44006]
[1779299029575,28.42,77595.43,0.0,0.19883,0.00013,21.48194]
[1779299034579,28.41,77594.06,0.0,0.19864,0.00013,21.4692]
[1779299039196,28.41,77595.52,0.0,0.19882,0.00013,21.48104]
[1779299040022,28.41,77595.14,0.0,0.19877,0.00013,21.47759]
[1779299040026,28.41,77595.14,0.0,0.19877,0.00013,21.47759]
[1779299040124,28.41,77594.79,0.0,0.19872,0.00013,21.47439]
[1779299042041,28.41,77594.79,0.0,0.19872,0.00013,21.47419]
[1779299042254,28.41,77594.07,0.0,0.19862,0.00013,21.46782]
[1779299042926,28.41,77594.07,0.0,0.19862,0.00013,21.46782]
[1779299042936,28.41,77594.07,0.0,0.19862,0.00013,21.46782]
[1779299047954,28.41,77595.35,0.0,0.19877,0.00013,21.47815]
[1779299050169,28.41,77592.59,0.0,0.19842,0.00013,21.45421]
[1779299050187,28.41,77592.59,0.0,0.19842,0.00013,21.45421]
[1779299050230,28.41,77591.63,0.0,0.19829,0.00013,21.44584]
[1779299052199,28.41,77591.63,0.0,0.19829,0.00013,21.44573]
[1779299052247,28.41,77591.25,0.0,0.19824,0.00013,21.44237]
[1779299058087,28.41,77592.8,0.0,0.19843,0.00013,21.45524]
[1779299063900,28.41,77592.34,0.0,0.19836,0.00013,21.45057]
[1779299070002,28.41,77597.64,0.0,0.19903,0.00013,21.49516]
[1779299075039,28.41,77600.66,0.0,0.19938,0.00013,21.51694]
[1779299081079,28.4,77601.3,0.0,0.19944,0.00013,21.52114]
[1779299091152,28.4,77604.9,0.0,0.19987,0.00013,21.54991]
[1779299096186,28.4,77607.42,0.0,0.20017,0.00013,21.57005]
[1779299101224,28.39,77608.3,0.0,0.20026,0.00013,21.57611]
[1779299106259,28.39,77611.09,0.0,0.20059,0.00013,21.59855]
[1779299111294,28.39,77611.33,0.0,0.2006,0.00013,21.59916]
[1779299114840,28.39,77619.58,0.0,0.20165,0.00013,21.66895]
[1779299120359,28.38,77620.34,0.0,0.20172,0.00013,21.67397]
[1779299122039,28.38,77620.0,0.0,0.20167,0.00013,21.67062]
[1779299122616,28.38,77620.09,0.0,0.20168,0.00013,21.67095]
[1779299123136,28.38,77620.09,0.0,0.20168,0.00013,21.67095]
[1779299123155,28.38,77620.09,0.0,0.20168,0.00013,21.67095]
[1779299123245,28.38,77620.09,0.0,0.20168,0.00013,21.67095]
[1779299123275,28.38,77620.09,0.0,0.20168,0.00013,21.67095]
[1779299123379,28.38,77638.99,0.0,0.20411,0.00013,21.83223]
[1779299123442,28.38,77638.99,0.0,0.20411,0.00013,21.83223]
[1779299123476,28.38,77638.99,0.0,0.20411,0.00013,21.83223]
[1779299123661,28.38,77638.99,0.0,0.20411,0.00013,21.83223]
[1779299123686,28.38,77638.99,0.0,0.20411,0.00013,21.83223]
[1779299123879,28.38,77638.99,0.0,0.20411,0.00013,21.83223]
[1779299123920,28.38,77638.99,0.0,0.20411,0.00013,21.83223]
[1779299124076,28.38,77638.99,0.0,0.20411,0.00013,21.83223]
[1779299124092,28.38,77638.99,0.0,0.20411,0.00013,21.83223]
[1779299124278,28.38,77638.99,0.0,0.20411,0.00013,21.83223]
[1779299124296,28.38,77638.99,0.0,0.20411,0.00013,21.83223]
[1779299124388,28.38,77643.98,0.0,0.20475,0.00013,21.87436]
[1779299124486,28.38,77643.98,0.0,0.20475,0.00013,21.87436]
[1779299124502,28.38,77643.98,0.0,0.20475,0.00013,21.87436]
[1779299124700,28.38,77643.98,0.0,0.20475,0.00013,21.87436]
[1779299124734,28.38,77643.98,0.0,0.20475,0.00013,21.87436]
[1779299124939,28.38,77643.98,0.0,0.20475,0.00013,21.87436]
[1779299124973,28.38,77643.98,0.0,0.20475,0.00013,21.87436]
[1779299124978,28.38,77643.98,0.0,0.20475,0.00013,21.87436]
[1779299125000,28.38,77643.98,0.0,0.20475,0.00013,21.87436]
[1779299125088,28.38,77643.98,0.0,0.20475,0.00013,21.87436]
[1779299125397,28.38,77646.7,0.0,0.2051,0.00013,21.89705]
[1779299125704,28.38,77646.7,0.0,0.2051,0.00013,21.89705]
[1779299125918,28.38,77646.7,0.0,0.2051,0.00013,21.89705]
[1779299126392,28.38,77646.7,0.0,0.2051,0.00013,21.89705]
[1779299126402,28.38,77646.22,0.0,0.20503,0.00013,21.8924]
[1779299127412,28.38,77656.08,0.0,0.20631,0.00013,21.97607]
[1779299129168,28.38,77657.98,0.0,0.20655,0.00013,21.99182]
[1779299129422,28.38,77659.4,0.0,0.20673,0.00013,22.00346]
[1779299129990,28.38,77659.4,0.0,0.20673,0.00013,22.00346]
[1779299130085,28.38,77659.49,0.0,0.20673,0.00013,22.00377]
[1779299131184,28.38,77659.49,0.0,0.20673,0.00013,22.00377]
[1779299131252,28.38,77659.82,0.0,0.20674,0.00013,22.00253]
[1779299134171,28.37,77647.3,0.0,0.20509,0.00013,21.89461]
[1779299138055,28.37,77641.84,0.0,0.20437,0.00013,21.84711]
[1779299138114,28.37,77641.58,0.0,0.20433,0.00013,21.8446]
[1779299139289,28.37,77641.58,0.0,0.20433,0.00013,21.8446]
[1779299139328,28.37,77641.58,0.0,0.20433,0.00013,21.8446]
[1779299140518,28.37,77640.0,0.0,0.20412,0.00013,21.83082]
[1779299141412,28.37,77644.63,0.0,0.20471,0.00013,21.86981]
[1779299146440,28.37,77651.02,0.0,0.20552,0.00013,21.92283]
[1779299151444,28.36,77651.04,0.0,0.20549,0.00013,21.92112]
[1779299156447,28.36,77659.65,0.0,0.20658,0.00013,21.99235]
[1779299161449,28.35,77662.95,0.0,0.20698,0.00013,22.01822]
[1779299166474,28.35,77665.93,0.0,0.20732,0.00013,22.04094]
[1779299166588,28.35,77665.93,0.0,0.20732,0.00013,22.04094]
[1779299166682,28.35,77665.93,0.0,0.20732,0.00013,22.04094]
[1779299171918,28.35,77674.39,0.0,0.2084,0.00013,22.11055]
[1779299172402,28.35,77674.39,0.0,0.2084,0.00013,22.11055]
[1779299173398,28.34,77665.77,0.0,0.20725,0.00013,22.03621]
[1779299173563,28.34,77665.77,0.0,0.20725,0.00013,22.03621]
[1779299174468,28.34,77655.35,0.0,0.20588,0.00013,21.94698]
[1779299175189,28.34,77655.35,0.0,0.20588,0.00013,21.94698]
[1779299175389,28.34,77650.57,0.0,0.20525,0.00013,21.90587]
[1779299177276,28.34,77657.31,0.0,0.20613,0.00013,21.96312]
[1779299177342,28.34,77660.58,0.0,0.20655,0.00013,21.99067]
[1779299179449,28.34,77669.7,0.0,0.20773,0.00013,22.06772]
[1779299184809,28.34,77663.67,0.0,0.20692,0.00013,22.01474]
[1779299189844,28.33,77664.6,0.0,0.20702,0.00013,22.02148]
[1779299194879,28.33,77661.73,0.0,0.2066,0.00013,21.99228]
[1779299199913,28.33,77658.17,0.0,0.20612,0.00013,21.96097]
[1779299204674,28.33,77654.04,0.0,0.20557,0.00013,21.92496]
[1779299205199,28.33,77649.67,0.0,0.205,0.00013,21.88745]
[1779299210324,28.33,77643.98,0.0,0.20425,0.00013,21.83802]
[1779299210382,28.33,77643.98,0.0,0.20425,0.00013,21.83802]
[1779299210473,28.33,77651.48,0.0,0.20522,0.00013,21.90185]
[1779299216027,28.32,77649.32,0.0,0.2049,0.00013,21.88117]
[1779299218477,28.32,77648.56,0.0,0.2048,0.00013,21.87433]
[1779299219048,28.32,77648.53,0.0,0.20478,0.00013,21.87339]
[1779299222469,28.32,77645.97,0.0,0.20444,0.00013,21.85083]
[1779299223272,28.32,77643.9,0.0,0.20417,0.00013,21.8328]
[1779299223281,28.32,77643.9,0.0,0.20417,0.00013,21.8328]
[1779299223297,28.32,77643.9,0.0,0.20417,0.00013,21.8328]
[1779299223400,28.32,77643.9,0.0,0.20417,0.00013,21.8328]
[1779299223436,28.32,77643.9,0.0,0.20417,0.00013,21.8328]
[1779299223451,28.32,77642.32,0.0,0.20396,0.00013,21.81915]
[1779299223628,28.32,77642.32,0.0,0.20396,0.00013,21.81915]
[1779299223646,28.32,77642.32,0.0,0.20396,0.00013,21.81915]
[1779299223829,28.32,77642.32,0.0,0.20396,0.00013,21.81915]
[1779299224434,28.32,77642.32,0.0,0.20396,0.00013,21.81915]
[1779299224439,28.32,77642.32,0.0,0.20396,0.00013,21.81915]
[1779299225404,28.32,77650.08,0.0,0.20497,0.00013,21.88541]
[1779299225482,28.32,77649.65,0.0,0.20491,0.00013,21.88161]
[1779299226500,28.32,77649.65,0.0,0.20491,0.00013,21.88161]
[1779299227473,28.32,77650.04,0.0,0.20495,0.00013,21.88453]
[1779299229370,28.32,77647.95,0.0,0.20468,0.00013,21.86645]
[1779299229472,28.32,77645.38,0.0,0.20434,0.00013,21.84426]
[1779299230445,28.32,77626.1,0.0,0.20184,0.00013,21.67887]
[1779299235460,28.32,77623.4,0.0,0.20148,0.00013,21.65527]
[1779299240485,28.31,77621.56,0.0,0.20123,0.00013,21.63858]
[1779299240617,28.31,77618.74,0.0,0.20087,0.00013,21.61416]
[1779299241475,28.31,77617.69,0.0,0.20073,0.00013,21.60495]
[1779299246488,28.31,77609.64,0.0,0.19969,0.00013,21.53517]
[1779299251500,28.31,77609.43,0.0,0.19965,0.00013,21.53304]
[1779299252724,28.31,77603.39,0.0,0.19885,0.00013,21.47732]
[1779299253455,28.31,77603.35,0.0,0.19885,0.00013,21.47698]
[1779299258476,28.31,77600.28,0.0,0.19845,0.00013,21.4501]
[1779299263502,28.31,77601.25,0.0,0.19857,0.00013,21.45787]
[1779299268531,28.31,77604.46,0.0,0.19896,0.00013,21.48462]
[1779299273559,28.31,77604.73,0.0,0.19898,0.00013,21.48587]
[1779299278576,28.3,77605.38,0.0,0.19904,0.00013,21.49008]
[1779299283603,28.3,77604.78,0.0,0.19895,0.00013,21.48392]
[1779299286491,28.3,77601.61,0.0,0.19854,0.00013,21.45616]
[1779299286557,28.3,77602.82,0.0,0.19869,0.00013,21.46637]
[1779299291580,28.3,77596.27,0.0,0.19784,0.00013,21.40905]
[1779299296607,28.3,77592.86,0.0,0.19739,0.00013,21.37852]
[1779299299081,28.3,77595.53,0.0,0.19772,0.00013,21.40117]
[1779299299182,28.3,77595.53,0.0,0.19772,0.00013,21.40094]
[1779299299878,28.3,77583.47,0.0,0.19618,0.00013,21.29639]
[1779299305579,28.29,77581.43,0.0,0.19589,0.00013,21.27714]
[1779299310190,28.29,77579.47,0.0,0.19563,0.00013,21.2593]
[1779299310212,28.29,77579.47,0.0,0.19563,0.00013,21.2593]
[1779299315228,28.29,77574.94,0.0,0.19501,0.00013,21.21497]
[1779299320251,28.29,77573.57,0.0,0.19482,0.00013,21.20196]
[1779299322346,28.29,77569.72,0.0,0.19432,0.00013,21.16818]
[1779299322403,28.29,77569.72,0.0,0.19432,0.00013,21.16818]
[1779299322427,28.29,77564.97,0.0,0.19372,0.00013,21.12682]
[1779299323664,28.29,77564.97,0.0,0.19372,0.00013,21.12682]
[1779299324520,28.28,77563.17,0.0,0.19349,0.00013,21.11094]
[1779299327701,28.28,77564.26,0.0,0.19362,0.00013,21.11991]
[1779299327715,28.28,77564.26,0.0,0.19362,0.00013,21.11991]
[1779299327820,28.28,77564.26,0.0,0.19362,0.00013,21.11991]
[1779299329735,28.28,77565.15,0.0,0.19373,0.00013,21.12729]
[1779299330625,28.28,77562.54,0.0,0.19339,0.00013,21.1045]
[1779299331760,28.28,77562.92,0.0,0.19344,0.00013,21.10765]
[1779299331766,28.28,77562.92,0.0,0.19344,0.00013,21.10765]
[1779299333776,28.28,77565.58,0.0,0.19377,0.00013,21.13038]
[1779299333787,28.28,77565.58,0.0,0.19377,0.00013,21.13038]
[1779299333795,28.28,77565.58,0.0,0.19377,0.00013,21.13038]
[1779299338823,28.28,77565.53,0.0,0.19375,0.00013,21.12905]
[1779299339870,28.28,77565.75,0.0,0.19378,0.00013,21.13079]
[1779299339879,28.28,77565.75,0.0,0.19378,0.00013,21.13079]
[1779299341566,28.28,77569.21,0.0,0.19421,0.00013,21.16059]
[1779299341586,28.28,77569.21,0.0,0.19421,0.00013,21.16059]
[1779299341602,28.28,77569.8,0.0,0.19428,0.00013,21.1655]
[1779299341889,28.28,77569.8,0.0,0.19428,0.00013,21.1655]
[1779299341925,28.28,77569.8,0.0,0.19428,0.00013,21.1655]
[1779299341936,28.28,77572.92,0.0,0.19467,0.00013,21.19237]
[1779299344480,28.28,77572.92,0.0,0.19467,0.00013,21.19219]
[1779299344518,28.28,77572.92,0.0,0.19467,0.00013,21.19219]
[1779299344525,28.28,77572.92,0.0,0.19467,0.00013,21.19219]
[1779299344551,28.28,77572.92,0.0,0.19467,0.00013,21.19219]
[1779299346523,28.28,77574.77,0.0,0.1949,0.00013,21.20797]
[1779299346557,28.28,77574.77,0.0,0.1949,0.00013,21.20797]
[1779299346563,28.28,77574.77,0.0,0.1949,0.00013,21.20797]
[1779299346588,28.28,77574.77,0.0,0.1949,0.00013,21.20797]
[1779299346560,28.28,77575.07,0.0,0.19494,0.00013,21.21052]
[1779299346957,28.28,77575.07,0.0,0.19494,0.00013,21.21047]
[1779299348487,28.28,77575.07,0.0,0.19494,0.00013,21.21047]
[1779299348633,28.28,77580.52,0.0,0.19563,0.00013,21.25755]
[1779299351176,28.28,77587.09,0.0,0.19646,0.00013,21.314]
[1779299351183,28.28,77587.09,0.0,0.19646,0.00013,21.314]
[1779299353219,28.28,77588.9,0.0,0.19669,0.00013,21.32938]
[1779299353230,28.28,77588.9,0.0,0.19669,0.00013,21.32938]
[1779299353238,28.28,77588.9,0.0,0.19669,0.00013,21.32938]
[1779299355238,28.28,77589.15,0.0,0.19671,0.00013,21.33128]
[1779299355250,28.28,77589.15,0.0,0.19671,0.00013,21.33128]
[1779299355266,28.28,77589.64,0.0,0.19677,0.00013,21.33539]
[1779299357261,28.28,77589.64,0.0,0.19677,0.00013,21.33527]
[1779299357306,28.28,77589.64,0.0,0.19677,0.00013,21.33527]
[1779299357347,28.28,77588.82,0.0,0.19667,0.00013,21.32806]
[1779299359285,28.28,77588.82,0.0,0.19666,0.00013,21.32795]
[1779299359603,28.28,77585.73,0.0,0.19627,0.00013,21.30097]
[1779299361311,28.28,77582.68,0.0,0.19587,0.00013,21.27433]
[1779299361319,28.28,77582.68,0.0,0.19587,0.00013,21.27433]
[1779299361323,28.28,77582.68,0.0,0.19587,0.00013,21.27433]
[1779299366324,28.27,77575.25,0.0,0.19492,0.00013,21.20903]
[1779299366557,28.27,77575.25,0.0,0.19492,0.00013,21.20903]
[1779299366570,28.27,77575.25,0.0,0.19492,0.00013,21.20903]
[1779299366598,28.27,77575.25,0.0,0.19492,0.00013,21.20903]
[1779299366632,28.27,77574.68,0.0,0.19484,0.00013,21.20393]
[1779299367393,28.27,77574.68,0.0,0.19484,0.00013,21.20393]
[1779299367398,28.27,77574.68,0.0,0.19484,0.00013,21.20393]
[1779299367433,28.27,77574.68,0.0,0.19484,0.00013,21.20393]
[1779299367443,28.27,77571.77,0.0,0.19447,0.00013,21.17857]
[1779299369414,28.27,77571.77,0.0,0.19447,0.00013,21.17841]
[1779299369672,28.27,77575.79,0.0,0.19498,0.00013,21.2131]
[1779299374588,28.27,77578.13,0.0,0.19524,0.00013,21.22915]
[1779299374591,28.27,77578.13,0.0,0.19524,0.00013,21.22915]
[1779299374618,28.27,77578.13,0.0,0.19524,0.00013,21.22915]
[1779299374611,28.27,77578.61,0.0,0.1953,0.00013,21.23316]
[1779299375486,28.27,77578.61,0.0,0.1953,0.00013,21.23316]
[1779299375501,28.27,77578.61,0.0,0.1953,0.00013,21.23316]
[1779299375527,28.27,77584.25,0.0,0.19601,0.00013,21.28178]
[1779299377505,28.27,77584.25,0.0,0.19601,0.00013,21.2818]
[1779299377662,28.27,77584.25,0.0,0.19601,0.00013,21.2818]
[1779299377649,28.27,77582.98,0.0,0.19585,0.00013,21.27077]
[1779299378581,28.27,77589.38,0.0,0.19666,0.00013,21.32607]
[1779299379549,28.27,77589.38,0.0,0.19666,0.00013,21.32607]
[1779299379554,28.27,77589.38,0.0,0.19666,0.00013,21.32607]
[1779299384575,28.27,77594.05,0.0,0.19725,0.00013,21.36596]
[1779299385607,28.27,77594.78,0.0,0.19734,0.00013,21.37216]
[1779299385614,28.27,77594.78,0.0,0.19734,0.00013,21.37216]
[1779299390628,28.27,77589.52,0.0,0.19666,0.00013,21.32613]
[1779299391893,28.27,77586.17,0.0,0.19624,0.00013,21.29703]
[1779299391936,28.27,77586.17,0.0,0.19624,0.00013,21.29703]
[1779299391961,28.27,77586.17,0.0,0.19624,0.00013,21.29703]
[1779299392270,28.27,77586.17,0.0,0.19624,0.00013,21.29698]
[1779299393707,28.27,77578.63,0.0,0.19527,0.00013,21.23153]
[1779299394623,28.27,77577.02,0.0,0.19507,0.00013,21.21745]
[1779299395555,28.27,77577.02,0.0,0.19507,0.00013,21.21745]
[1779299395577,28.27,77577.02,0.0,0.19507,0.00013,21.21745]
[1779299395678,28.27,77576.92,0.0,0.19505,0.00013,21.21646]
[1779299395731,28.27,77576.92,0.0,0.19505,0.00013,21.21646]
[1779299395760,28.27,77576.92,0.0,0.19505,0.00013,21.21646]
[1779299396378,28.27,77576.92,0.0,0.19505,0.00013,21.21646]
[1779299396624,28.27,77581.04,0.0,0.19557,0.00013,21.252]
[1779299397756,28.27,77587.66,0.0,0.19641,0.00013,21.30915]
[1779299397761,28.27,77587.66,0.0,0.19641,0.00013,21.30915]
[1779299399787,28.27,77587.63,0.0,0.19641,0.00013,21.30887]
[1779299399793,28.27,77587.63,0.0,0.19641,0.00013,21.30887]
[1779299401810,28.27,77587.96,0.0,0.19645,0.00013,21.31166]
[1779299401819,28.27,77587.96,0.0,0.19645,0.00013,21.31166]
[1779299403833,28.27,77591.23,0.0,0.19687,0.00013,21.33987]
[1779299403835,28.27,77591.23,0.0,0.19687,0.00013,21.33987]
[1779299403841,28.27,77591.23,0.0,0.19687,0.00013,21.33987]
[1779299405675,28.27,77581.3,0.0,0.1956,0.00013,21.2539]
[1779299405943,28.27,77581.3,0.0,0.1956,0.00013,21.2539]
[1779299405956,28.27,77581.3,0.0,0.1956,0.00013,21.2539]
[1779299409389,28.27,77578.13,0.0,0.1952,0.00013,21.22617]
[1779299409399,28.27,77578.13,0.0,0.1952,0.00013,21.22617]
[1779299409421,28.27,77578.13,0.0,0.1952,0.00013,21.22617]
[1779299409501,28.27,77576.66,0.0,0.19501,0.00013,21.21334]
[1779299409914,28.27,77576.66,0.0,0.19501,0.00013,21.21334]
[1779299409917,28.27,77576.66,0.0,0.19501,0.00013,21.21334]
[1779299409936,28.27,77576.66,0.0,0.19501,0.00013,21.21334]
[1779299410396,28.27,77576.66,0.0,0.19501,0.00013,21.21323]
[1779299411933,28.27,77575.51,0.0,0.19486,0.00013,21.20318]
[1779299411970,28.27,77575.51,0.0,0.19486,0.00013,21.20318]
[1779299411975,28.27,77575.51,0.0,0.19486,0.00013,21.20318]
[1779299412006,28.27,77575.51,0.0,0.19486,0.00013,21.20318]
[1779299413959,28.27,77575.23,0.0,0.19482,0.00013,21.20059]
[1779299413993,28.27,77575.23,0.0,0.19482,0.00013,21.20059]
[1779299413998,28.27,77575.23,0.0,0.19482,0.00013,21.20059]
[1779299414027,28.27,77575.23,0.0,0.19482,0.00013,21.20059]
[1779299416005,28.26,77574.71,0.0,0.19475,0.00013,21.19591]
[1779299416046,28.26,77574.71,0.0,0.19475,0.00013,21.19591]
[1779299416052,28.26,77574.71,0.0,0.19475,0.00013,21.19591]
[1779299417010,28.26,77569.97,0.0,0.19415,0.00013,21.15475]
[1779299417028,28.26,77569.97,0.0,0.19415,0.00013,21.15475]
[1779299418015,28.26,77569.97,0.0,0.19415,0.00013,21.1546]
[1779299418039,28.26,77569.97,0.0,0.19415,0.00013,21.1546]
[1779299420031,28.26,77568.53,0.0,0.19396,0.00013,21.14192]
[1779299420060,28.26,77568.53,0.0,0.19396,0.00013,21.14192]
[1779299422056,28.26,77569.27,0.0,0.19405,0.00013,21.14813]
[1779299422089,28.26,77569.27,0.0,0.19405,0.00013,21.14813]
[1779299423992,28.26,77570.44,0.0,0.1942,0.00013,21.15804]
[1779299424037,28.26,77570.44,0.0,0.1942,0.00013,21.15804]
[1779299424078,28.26,77570.44,0.0,0.1942,0.00013,21.15804]
[1779299424099,28.26,77570.44,0.0,0.1942,0.00013,21.15804]
[1779299424907,28.26,77570.43,0.0,0.19419,0.00013,21.15783]
[1779299425681,28.26,77580.64,0.0,0.19549,0.00013,21.24613]
[1779299430709,28.26,77579.72,0.0,0.19537,0.00013,21.2383]
[1779299435737,28.26,77578.51,0.0,0.1952,0.00013,21.22444]
[1779299438986,28.26,77574.8,0.0,0.19473,0.00013,21.1926]
[1779299439016,28.26,77574.8,0.0,0.19473,0.00013,21.1926]
[1779299439604,28.26,77574.8,0.0,0.19473,0.00013,21.19271]
[1779299444637,28.26,77567.26,0.0,0.19378,0.00013,21.12717]
[1779299449674,28.26,77565.32,0.0,0.19353,0.00013,21.11018]
[1779299454708,28.26,77565.95,0.0,0.19361,0.00013,21.11548]
[1779299456023,28.26,77565.71,0.0,0.19358,0.00013,21.11336]
[1779299456028,28.26,77565.71,0.0,0.19358,0.00013,21.11336]
[1779299456051,28.26,77565.71,0.0,0.19358,0.00013,21.11336]
[1779299456056,28.26,77565.71,0.0,0.19358,0.00013,21.11336]
[1779299456080,28.26,77565.71,0.0,0.19358,0.00013,21.11336]
[1779299456458,28.26,77565.71,0.0,0.19358,0.00013,21.11336]
[1779299460418,28.26,77564.22,0.0,0.19339,0.00013,21.10029]
[1779299460480,28.26,77564.22,0.0,0.19339,0.00013,21.10029]
[1779299460632,28.26,77564.22,0.0,0.19339,0.00013,21.10029]
[1779299460751,28.26,77559.05,0.0,0.19273,0.00013,21.05541]
[1779299460926,28.26,77559.05,0.0,0.19273,0.00013,21.05541]
[1779299460961,28.26,77559.05,0.0,0.19273,0.00013,21.05541]
[1779299461001,28.26,77559.05,0.0,0.19273,0.00013,21.05541]
[1779299461041,28.26,77559.05,0.0,0.19273,0.00013,21.05541]
[1779299461070,28.26,77559.05,0.0,0.19273,0.00013,21.05541]
[1779299461758,28.26,77547.5,0.0,0.19128,0.00013,20.95507]
[1779299462596,28.26,77547.5,0.0,0.19128,0.00013,20.95507]
[1779299462603,28.26,77547.5,0.0,0.19128,0.00013,20.95507]
[1779299462662,28.26,77547.5,0.0,0.19128,0.00013,20.95507]
[1779299462668,28.26,77543.05,0.0,0.19072,0.00013,20.91646]
[1779299463929,28.26,77544.78,0.0,0.19094,0.00013,20.9315]
[1779299463931,28.26,77544.78,0.0,0.19094,0.00013,20.9315]
[1779299464567,28.26,77544.78,0.0,0.19094,0.00013,20.9315]
[1779299464570,28.26,77544.78,0.0,0.19094,0.00013,20.9315]
[1779299464575,28.26,77544.78,0.0,0.19094,0.00013,20.9315]
[1779299466596,28.26,77546.23,0.0,0.19112,0.00013,20.94417]
[1779299466602,28.26,77546.23,0.0,0.19112,0.00013,20.94417]
[1779299466767,28.26,77549.52,0.0,0.19154,0.00013,20.97287]
[1779299469955,28.26,77547.83,0.0,0.19133,0.00013,20.95829]
[1779299469965,28.26,77547.83,0.0,0.19133,0.00013,20.95829]
[1779299469970,28.26,77547.83,0.0,0.19133,0.00013,20.95829]
[1779299469972,28.26,77547.83,0.0,0.19133,0.00013,20.95829]
[1779299471939,28.26,77550.37,0.0,0.19165,0.00013,20.98046]
[1779299471941,28.26,77550.37,0.0,0.19165,0.00013,20.98046]
[1779299471955,28.26,77550.37,0.0,0.19165,0.00013,20.98046]
[1779299471992,28.26,77550.37,0.0,0.19165,0.00013,20.98046]
[1779299472736,28.26,77550.52,0.0,0.19167,0.00013,20.98179]
[1779299474013,28.26,77551.88,0.0,0.19184,0.00013,20.99363]
[1779299474020,28.26,77551.88,0.0,0.19184,0.00013,20.99363]
[1779299474028,28.26,77551.88,0.0,0.19184,0.00013,20.99363]
[1779299474095,28.26,77552.19,0.0,0.19188,0.00013,20.99633]
[1779299476041,28.26,77552.19,0.0,0.19188,0.00013,20.99635]
[1779299476719,28.26,77552.7,0.0,0.19194,0.00013,21.00081]
[1779299480076,28.26,77556.51,0.0,0.19242,0.00013,21.0339]
[1779299480084,28.26,77556.51,0.0,0.19242,0.00013,21.0339]
[1779299480130,28.26,77556.51,0.0,0.19242,0.00013,21.0339]
[1779299480153,28.26,77557.85,0.0,0.19259,0.00013,21.04553]
[1779299480976,28.26,77568.43,0.0,0.19392,0.00013,21.13727]
[1779299482907,28.26,77568.43,0.0,0.19393,0.00013,21.13733]
[1779299482914,28.26,77568.43,0.0,0.19393,0.00013,21.13733]
[1779299482967,28.26,77568.73,0.0,0.19396,0.00013,21.13987]
[1779299488966,28.26,77561.76,0.0,0.19308,0.00013,21.07922]
[1779299494002,28.26,77566.05,0.0,0.1936,0.00013,21.11304]
[1779299501669,28.26,77569.17,0.0,0.194,0.00013,21.14021]
[1779299507097,28.26,77562.9,0.0,0.19321,0.00013,21.08606]
[1779299512131,28.26,77560.63,0.0,0.19292,0.00013,21.06651]
[1779299517167,28.27,77563.27,0.0,0.19326,0.00013,21.08973]
[1779299522203,28.27,77563.02,0.0,0.19324,0.00013,21.08792]
[1779299526486,28.27,77559.28,0.0,0.19277,0.00013,21.05588]
[1779299526519,28.27,77559.28,0.0,0.19277,0.00013,21.05588]
[1779299526551,28.27,77559.28,0.0,0.19277,0.00013,21.05588]
[1779299526674,28.27,77559.28,0.0,0.19277,0.00013,21.05588]
[1779299526699,28.27,77559.28,0.0,0.19277,0.00013,21.05588]
[1779299526799,28.27,77559.49,0.0,0.1928,0.00013,21.05784]
[1779299527881,28.27,77559.49,0.0,0.1928,0.00013,21.05798]
[1779299528715,28.27,77559.49,0.0,0.1928,0.00013,21.05798]
[1779299528800,28.27,77554.72,0.0,0.1922,0.00013,21.01678]
[1779299530730,28.27,77556.92,0.0,0.19248,0.00013,21.03607]
[1779299530735,28.27,77556.92,0.0,0.19248,0.00013,21.03607]
[1779299530743,28.27,77556.92,0.0,0.19248,0.00013,21.03607]
[1779299530772,28.27,77556.92,0.0,0.19248,0.00013,21.03607]
[1779299530815,28.27,77555.27,0.0,0.19228,0.00013,21.02189]
[1779299532759,28.27,77555.27,0.0,0.19228,0.00013,21.02204]
[1779299532788,28.27,77555.27,0.0,0.19228,0.00013,21.02204]
[1779299532832,28.27,77555.19,0.0,0.19227,0.00013,21.02151]
[1779299534782,28.27,77555.19,0.0,0.19227,0.00013,21.02167]
[1779299534796,28.27,77555.19,0.0,0.19227,0.00013,21.02167]
[1779299534836,28.27,77555.48,0.0,0.19231,0.00013,21.02434]
[1779299536804,28.27,77555.48,0.0,0.19231,0.00013,21.02434]
[1779299536827,28.27,77555.48,0.0,0.19231,0.00013,21.02434]
[1779299538764,28.27,77550.74,0.0,0.19172,0.00013,20.98365]
[1779299538770,28.27,77550.74,0.0,0.19172,0.00013,20.98365]
[1779299538795,28.27,77550.74,0.0,0.19172,0.00013,20.98365]
[1779299538832,28.27,77550.74,0.0,0.19172,0.00013,20.98365]
[1779299538835,28.27,77550.74,0.0,0.19172,0.00013,20.98365]
[1779299538835,28.27,77549.69,0.0,0.1916,0.00013,20.97472]
[1779299538857,28.27,77549.69,0.0,0.1916,0.00013,20.97472]
[1779299539322,28.27,77549.69,0.0,0.1916,0.00013,20.97491]
[1779299540882,28.27,77547.63,0.0,0.19134,0.00013,20.95722]
[1779299540887,28.27,77547.63,0.0,0.19134,0.00013,20.95722]
[1779299540914,28.27,77547.63,0.0,0.19134,0.00013,20.95722]
[1779299541336,28.27,77546.38,0.0,0.19119,0.00013,20.94657]
[1779299542110,28.27,77546.38,0.0,0.19119,0.00013,20.94657]
[1779299542118,28.27,77546.38,0.0,0.19119,0.00013,20.94657]
[1779299542159,28.27,77546.38,0.0,0.19119,0.00013,20.94657]
[1779299542342,28.27,77543.56,0.0,0.19084,0.00013,20.92229]
[1779299542881,28.27,77543.56,0.0,0.19084,0.00013,20.92229]
[1779299542884,28.27,77543.56,0.0,0.19084,0.00013,20.92229]
[1779299542907,28.27,77543.56,0.0,0.19084,0.00013,20.92229]
[1779299543302,28.27,77543.56,0.0,0.19084,0.00013,20.92229]
[1779299543327,28.27,77543.56,0.0,0.19084,0.00013,20.92229]
[1779299543424,28.27,77537.3,0.0,0.19006,0.00012,20.86812]
[1779299544911,28.27,77537.3,0.0,0.19006,0.00012,20.8684]
[1779299544916,28.27,77537.3,0.0,0.19006,0.00012,20.8684]
[1779299544945,28.27,77537.3,0.0,0.19006,0.00012,20.8684]
[1779299545364,28.27,77533.6,0.0,0.18961,0.00012,20.83652]
[1779299546939,28.27,77533.57,0.0,0.18961,0.00012,20.8366]
[1779299546949,28.27,77533.57,0.0,0.18961,0.00012,20.8366]
[1779299547808,28.27,77532.58,0.0,0.18949,0.00012,20.82832]
[1779299548166,28.27,77532.58,0.0,0.18949,0.00012,20.82832]
[1779299548846,28.27,77530.2,0.0,0.1892,0.00012,20.80794]
[1779299550981,28.28,77522.97,0.0,0.1883,0.00012,20.74533]
[1779299550995,28.28,77522.97,0.0,0.1883,0.00012,20.74533]
[1779299551405,28.28,77522.97,0.0,0.18828,0.00012,20.74164]
[1779299553002,28.28,77521.92,0.0,0.18815,0.00012,20.73251]
[1779299553624,28.28,77521.92,0.0,0.18815,0.00012,20.73251]
[1779299553851,28.28,77521.53,0.0,0.1881,0.00012,20.72915]
[1779299555050,28.28,77521.53,0.0,0.1881,0.00012,20.72918]
[1779299555836,28.28,77515.43,0.0,0.18735,0.00012,20.67609]
[1779299560858,28.28,77515.77,0.0,0.18739,0.00012,20.67938]
[1779299565862,28.28,77510.3,0.0,0.18672,0.00012,20.63192]
[1779299570875,28.28,77509.04,0.0,0.18657,0.00012,20.62106]
[1779299575884,28.28,77506.69,0.0,0.18627,0.00012,20.60048]
[1779299580886,28.28,77505.74,0.0,0.18615,0.00012,20.59197]
[1779299585430,28.28,77503.67,0.0,0.18589,0.00012,20.57358]
[1779299585500,28.28,77503.67,0.0,0.18589,0.00012,20.57358]
[1779299585507,28.28,77503.67,0.0,0.18589,0.00012,20.57358]
[1779299585560,28.28,77503.67,0.0,0.18589,0.00012,20.57358]
[1779299585643,28.28,77503.67,0.0,0.18589,0.00012,20.57351]
[1779299587482,28.28,77503.48,0.0,0.18587,0.00012,20.57179]
[1779299587489,28.28,77503.48,0.0,0.18587,0.00012,20.57179]
[1779299587509,28.28,77503.48,0.0,0.18587,0.00012,20.57179]
[1779299587657,28.27,77503.34,0.0,0.18585,0.00012,20.57051]
[1779299589459,28.27,77503.02,0.0,0.18581,0.00012,20.56767]
[1779299589464,28.27,77503.02,0.0,0.18581,0.00012,20.56767]
[1779299589503,28.27,77503.02,0.0,0.18581,0.00012,20.56767]
[1779299589775,28.27,77502.49,0.0,0.18574,0.00012,20.563]
[1779299591473,28.27,77502.41,0.0,0.18573,0.00012,20.56227]
[1779299591493,28.27,77502.41,0.0,0.18573,0.00012,20.56227]
[1779299591499,28.27,77502.41,0.0,0.18573,0.00012,20.56227]
[1779299591685,28.27,77502.41,0.0,0.18573,0.00012,20.56225]
[1779299593502,28.27,77502.29,0.0,0.18572,0.00012,20.56118]
[1779299593802,28.27,77499.38,0.0,0.18536,0.00012,20.53577]
[1779299598802,28.27,77498.68,0.0,0.18528,0.00012,20.52974]
[1779299603814,28.28,77505.08,0.0,0.18607,0.00012,20.58576]
[1779299608830,28.28,77513.48,0.0,0.18711,0.00012,20.65921]
[1779299613842,28.28,77513.39,0.0,0.18707,0.00012,20.65475]
[1779299618887,28.28,77512.68,0.0,0.18698,0.00012,20.64851]
[1779299623901,28.28,77510.36,0.0,0.1867,0.00012,20.62828]
[1779299628926,28.28,77511.62,0.0,0.18685,0.00012,20.63938]
[1779299633932,28.28,77515.19,0.0,0.1873,0.00012,20.67058]
[1779299636485,28.28,77514.96,0.0,0.18727,0.00012,20.66859]
[1779299636508,28.28,77514.96,0.0,0.18727,0.00012,20.66859]
[1779299636587,28.28,77513.61,0.0,0.1871,0.00012,20.65684]
[1779299641989,28.28,77505.79,0.0,0.18614,0.00012,20.58899]
[1779299648548,28.28,77504.19,0.0,0.18595,0.00012,20.57568]
[1779299651519,28.28,77503.04,0.0,0.18582,0.00012,20.56609]
[1779299651566,28.28,77503.04,0.0,0.18582,0.00012,20.56609]
[1779299651663,28.28,77503.04,0.0,0.18582,0.00012,20.56609]
[1779299651675,28.28,77503.04,0.0,0.18582,0.00012,20.56609]
[1779299651703,28.28,77503.04,0.0,0.18582,0.00012,20.56609]
[1779299651953,28.28,77503.04,0.0,0.18582,0.00012,20.56609]
[1779299651720,28.28,77482.56,0.0,0.18331,0.00012,20.38742]
[1779299651976,28.28,77482.56,0.0,0.18331,0.00012,20.38742]
[1779299652113,28.28,77482.56,0.0,0.18331,0.00012,20.38742]
[1779299652150,28.28,77482.56,0.0,0.18331,0.00012,20.38742]
[1779299652337,28.28,77482.56,0.0,0.18331,0.00012,20.38742]
[1779299652396,28.28,77482.53,0.0,0.1833,0.00012,20.38725]
[1779299654205,28.28,77482.53,0.0,0.1833,0.00012,20.38725]
[1779299654240,28.28,77482.53,0.0,0.1833,0.00012,20.38725]
[1779299654273,28.28,77483.06,0.0,0.18337,0.00012,20.39196]
[1779299658386,28.28,77482.72,0.0,0.18333,0.00012,20.38917]
[1779299658392,28.28,77482.72,0.0,0.18333,0.00012,20.38917]
[1779299658421,28.28,77482.72,0.0,0.18333,0.00012,20.38917]
[1779299658487,28.28,77485.39,0.0,0.18366,0.00012,20.41264]
[1779299660393,28.28,77487.68,0.0,0.18394,0.00012,20.43271]
[1779299660917,28.28,77490.67,0.0,0.18431,0.00012,20.45886]
[1779299662411,28.28,77495.68,0.0,0.18492,0.00012,20.50261]
[1779299662412,28.28,77495.68,0.0,0.18492,0.00012,20.50261]
[1779299662428,28.28,77495.68,0.0,0.18492,0.00012,20.50261]
[1779299662436,28.28,77495.68,0.0,0.18492,0.00012,20.50261]
[1779299662438,28.28,77495.68,0.0,0.18492,0.00012,20.50261]
[1779299665860,28.28,77496.53,0.0,0.18502,0.00012,20.50995]
[1779299665877,28.28,77496.53,0.0,0.18502,0.00012,20.50995]
[1779299666469,28.28,77496.68,0.0,0.18504,0.00012,20.51125]
[1779299666471,28.28,77496.68,0.0,0.18504,0.00012,20.51125]
[1779299666517,28.28,77496.68,0.0,0.18504,0.00012,20.51125]
[1779299666526,28.28,77496.37,0.0,0.185,0.00012,20.50852]
[1779299668482,28.28,77496.37,0.0,0.185,0.00012,20.50852]
[1779299668486,28.28,77496.37,0.0,0.185,0.00012,20.50852]
[1779299668497,28.28,77496.37,0.0,0.185,0.00012,20.50852]
[1779299668890,28.28,77497.39,0.0,0.18513,0.00012,20.51738]
[1779299670511,28.28,77497.3,0.0,0.18512,0.00012,20.51657]
[1779299670521,28.28,77497.3,0.0,0.18512,0.00012,20.51657]
[1779299670544,28.28,77497.3,0.0,0.18512,0.00012,20.51657]
[1779299672531,28.28,77497.08,0.0,0.18507,0.00012,20.51099]
[1779299672541,28.28,77497.08,0.0,0.18507,0.00012,20.51099]
[1779299672560,28.28,77497.08,0.0,0.18507,0.00012,20.51099]
[1779299672593,28.28,77493.77,0.0,0.18466,0.00012,20.48208]
[1779299674560,28.28,77493.77,0.0,0.18466,0.00012,20.48208]
[1779299674595,28.28,77493.77,0.0,0.18466,0.00012,20.48208]
[1779299674607,28.28,77493.95,0.0,0.18468,0.00012,20.48367]
[1779299676579,28.28,77493.95,0.0,0.18468,0.00012,20.48367]
[1779299676582,28.28,77493.95,0.0,0.18468,0.00012,20.48367]
[1779299676588,28.28,77493.95,0.0,0.18468,0.00012,20.48367]
[1779299676616,28.28,77493.95,0.0,0.18468,0.00012,20.48367]
[1779299676717,28.28,77493.75,0.0,0.18466,0.00012,20.48194]
[1779299678602,28.28,77493.75,0.0,0.18466,0.00012,20.48194]
[1779299678608,28.28,77493.75,0.0,0.18466,0.00012,20.48194]
[1779299678636,28.28,77493.75,0.0,0.18466,0.00012,20.48194]
[1779299678703,28.28,77494.07,0.0,0.1847,0.00012,20.48475]
[1779299680631,28.28,77494.07,0.0,0.1847,0.00012,20.48475]
[1779299680632,28.28,77494.07,0.0,0.1847,0.00012,20.48475]
[1779299680657,28.28,77494.07,0.0,0.1847,0.00012,20.48475]
[1779299680698,28.28,77495.75,0.0,0.1849,0.00012,20.49941]
[1779299682653,28.28,77495.75,0.0,0.1849,0.00012,20.4994]
[1779299682655,28.28,77495.75,0.0,0.1849,0.00012,20.4994]
[1779299682691,28.28,77495.75,0.0,0.1849,0.00012,20.4994]
[1779299682734,28.28,77495.61,0.0,0.18489,0.00012,20.49816]
[1779299684676,28.28,77495.61,0.0,0.18489,0.00012,20.49814]
[1779299684679,28.28,77495.61,0.0,0.18489,0.00012,20.49814]
[1779299684714,28.28,77495.61,0.0,0.18489,0.00012,20.49814]
[1779299684727,28.28,77494.74,0.0,0.18478,0.00012,20.49054]
[1779299686702,28.28,77494.74,0.0,0.18478,0.00012,20.49054]
[1779299686740,28.28,77494.74,0.0,0.18478,0.00012,20.49054]
[1779299686750,28.28,77495.94,0.0,0.18493,0.00012,20.501]
[1779299688723,28.28,77495.94,0.0,0.18493,0.00012,20.50098]
[1779299688727,28.28,77495.94,0.0,0.18493,0.00012,20.50098]
[1779299688750,28.28,77495.94,0.0,0.18493,0.00012,20.50098]
[1779299688821,28.28,77496.08,0.0,0.18494,0.00012,20.50218]
[1779299690751,28.28,77496.08,0.0,0.18494,0.00012,20.50216]
[1779299690756,28.28,77496.08,0.0,0.18494,0.00012,20.50216]
[1779299690777,28.28,77496.08,0.0,0.18494,0.00012,20.50216]
[1779299690847,28.28,77496.37,0.0,0.18498,0.00012,20.50466]
[1779299692776,28.28,77496.37,0.0,0.18498,0.00012,20.50464]
[1779299692781,28.28,77496.37,0.0,0.18498,0.00012,20.50464]
[1779299692813,28.28,77496.37,0.0,0.18498,0.00012,20.50464]
[1779299692876,28.28,77496.31,0.0,0.18497,0.00012,20.50409]
[1779299694802,28.28,77496.31,0.0,0.18497,0.00012,20.50406]
[1779299694820,28.28,77496.31,0.0,0.18497,0.00012,20.50406]
[1779299694890,28.28,77496.82,0.0,0.18503,0.00012,20.50848]
[1779299696828,28.28,77496.82,0.0,0.18503,0.00012,20.50845]
[1779299696833,28.28,77496.82,0.0,0.18503,0.00012,20.50845]
[1779299696869,28.28,77496.82,0.0,0.18503,0.00012,20.50845]
[1779299696910,28.28,77496.43,0.0,0.18498,0.00012,20.50501]
[1779299698855,28.28,77495.59,0.0,0.18488,0.00012,20.49765]
[1779299698865,28.28,77495.59,0.0,0.18488,0.00012,20.49765]
[1779299698891,28.28,77495.59,0.0,0.18488,0.00012,20.49765]
[1779299698906,28.28,77496.68,0.0,0.18501,0.00012,20.50714]
[1779299700889,28.28,77496.68,0.0,0.18501,0.00012,20.50712]
[1779299700893,28.28,77496.68,0.0,0.18501,0.00012,20.50712]
[1779299700924,28.28,77496.68,0.0,0.18501,0.00012,20.50712]
[1779299700915,28.28,77497.98,0.0,0.18517,0.00012,20.51844]
[1779299702920,28.28,77497.98,0.0,0.18517,0.00012,20.51842]
[1779299702923,28.28,77497.98,0.0,0.18517,0.00012,20.51842]
[1779299702955,28.28,77497.98,0.0,0.18517,0.00012,20.51842]
[1779299703019,28.28,77493.22,0.0,0.18458,0.00012,20.47673]
[1779299704948,28.28,77493.22,0.0,0.18458,0.00012,20.47667]
[1779299704961,28.28,77493.22,0.0,0.18458,0.00012,20.47667]
[1779299704986,28.28,77493.22,0.0,0.18458,0.00012,20.47667]
[1779299705028,28.28,77499.51,0.0,0.18536,0.00012,20.53149]
[1779299706978,28.28,77499.51,0.0,0.18535,0.00012,20.53137]
[1779299707014,28.28,77499.51,0.0,0.18535,0.00012,20.53137]
[1779299707499,28.28,77501.01,0.0,0.18553,0.00012,20.54422]
[1779299709005,28.28,77501.01,0.0,0.18553,0.00012,20.54422]
[1779299709008,28.28,77501.01,0.0,0.18553,0.00012,20.54422]
[1779299709017,28.28,77501.01,0.0,0.18553,0.00012,20.54422]
[1779299709044,28.28,77501.9,0.0,0.18564,0.00012,20.55188]
[1779299709513,28.28,77503.64,0.0,0.18586,0.00012,20.56695]
[1779299711035,28.28,77503.64,0.0,0.18586,0.00012,20.56695]
[1779299711050,28.28,77505.39,0.0,0.18607,0.00012,20.58224]
[1779299711080,28.28,77505.39,0.0,0.18607,0.00012,20.58224]
[1779299711955,28.28,77510.52,0.0,0.18671,0.00012,20.62699]
[1779299713061,28.28,77511.93,0.0,0.18688,0.00012,20.63927]
[1779299713072,28.28,77511.93,0.0,0.18688,0.00012,20.63927]
[1779299713082,28.28,77511.93,0.0,0.18688,0.00012,20.63927]
[1779299713110,28.28,77511.93,0.0,0.18688,0.00012,20.63927]
[1779299713541,28.28,77511.93,0.0,0.18688,0.00012,20.63925]
[1779299715090,28.28,77512.33,0.0,0.18693,0.00012,20.64271]
[1779299715093,28.28,77512.33,0.0,0.18693,0.00012,20.64271]
[1779299715133,28.28,77512.33,0.0,0.18693,0.00012,20.64271]
[1779299715555,28.28,77512.43,0.0,0.18694,0.00012,20.64355]
[1779299717124,28.28,77512.29,0.0,0.18692,0.00012,20.64231]
[1779299717127,28.28,77512.29,0.0,0.18692,0.00012,20.64231]
[1779299717156,28.28,77512.29,0.0,0.18692,0.00012,20.64231]
[1779299717568,28.28,77509.56,0.0,0.18658,0.00012,20.61849]
[1779299719151,28.28,77510.24,0.0,0.18667,0.00012,20.62443]
[1779299719158,28.28,77510.24,0.0,0.18667,0.00012,20.62443]
[1779299719203,28.28,77510.24,0.0,0.18667,0.00012,20.62443]
[1779299719583,28.28,77511.28,0.0,0.1868,0.00012,20.63351]
[1779299721185,28.28,77512.17,0.0,0.18691,0.00012,20.64127]
[1779299721210,28.28,77512.17,0.0,0.18691,0.00012,20.64127]
[1779299721597,28.28,77510.37,0.0,0.18669,0.00012,20.62558]
[1779299723210,28.28,77510.61,0.0,0.18672,0.00012,20.6277]
[1779299723240,28.28,77510.61,0.0,0.18672,0.00012,20.6277]
[1779299723611,28.28,77509.98,0.0,0.18664,0.00012,20.62223]
[1779299725238,28.28,77510.51,0.0,0.1867,0.00012,20.62689]
[1779299725243,28.28,77510.51,0.0,0.1867,0.00012,20.62689]
[1779299725281,28.28,77510.51,0.0,0.1867,0.00012,20.62689]
[1779299725625,28.28,77510.85,0.0,0.18675,0.00012,20.62989]
[1779299727268,28.28,77510.85,0.0,0.18675,0.00012,20.62989]
[1779299727270,28.28,77510.85,0.0,0.18675,0.00012,20.62989]
[1779299727300,28.28,77510.85,0.0,0.18675,0.00012,20.62989]
[1779299727639,28.28,77510.89,0.0,0.18675,0.00012,20.63031]
[1779299729302,28.28,77511.51,0.0,0.18683,0.00012,20.63576]
[1779299729341,28.28,77511.51,0.0,0.18683,0.00012,20.63576]
[1779299729653,28.28,77511.98,0.0,0.18689,0.00012,20.6399]
[1779299731328,28.28,77512.29,0.0,0.18693,0.00012,20.64264]
[1779299731384,28.28,77512.29,0.0,0.18693,0.00012,20.64264]
[1779299731667,28.28,77513.1,0.0,0.187,0.00012,20.64611]
[1779299733368,28.28,77509.93,0.0,0.18661,0.00012,20.61853]
[1779299733373,28.28,77509.93,0.0,0.18661,0.00012,20.61853]
[1779299733382,28.28,77509.93,0.0,0.18661,0.00012,20.61853]
[1779299733407,28.28,77509.93,0.0,0.18661,0.00012,20.61853]
[1779299733829,28.28,77507.17,0.0,0.18627,0.00012,20.59455]
[1779299735392,28.28,77507.17,0.0,0.18628,0.00012,20.59467]
[1779299735397,28.28,77507.17,0.0,0.18628,0.00012,20.59467]
[1779299735420,28.28,77507.17,0.0,0.18628,0.00012,20.59467]
[1779299735733,28.28,77508.2,0.0,0.1864,0.00012,20.60377]
[1779299737426,28.28,77508.2,0.0,0.1864,0.00012,20.60377]
[1779299737446,28.28,77508.2,0.0,0.1864,0.00012,20.60377]
[1779299737710,28.28,77508.2,0.0,0.18641,0.00012,20.60401]
[1779299739468,28.28,77508.45,0.0,0.18644,0.00012,20.6063]
[1779299739481,28.28,77508.45,0.0,0.18644,0.00012,20.6063]
[1779299739520,28.28,77507.86,0.0,0.18637,0.00012,20.6012]
[1779299741483,28.28,77507.86,0.0,0.18637,0.00012,20.60124]
[1779299741487,28.28,77507.86,0.0,0.18637,0.00012,20.60124]
[1779299741501,28.28,77507.86,0.0,0.18637,0.00012,20.60124]
[1779299741527,28.28,77507.86,0.0,0.18637,0.00012,20.60124]
[1779299741737,28.28,77507.1,0.0,0.18628,0.00012,20.59466]
[1779299743526,28.28,77506.88,0.0,0.18625,0.00012,20.59278]
[1779299743528,28.28,77506.88,0.0,0.18625,0.00012,20.59278]
[1779299743544,28.28,77506.88,0.0,0.18625,0.00012,20.59278]
[1779299743752,28.28,77504.16,0.0,0.18591,0.00012,20.56909]
[1779299745549,28.28,77503.68,0.0,0.18586,0.00012,20.56496]
[1779299745553,28.28,77503.68,0.0,0.18586,0.00012,20.56496]
[1779299745590,28.28,77503.68,0.0,0.18586,0.00012,20.56496]
[1779299745809,28.28,77505.34,0.0,0.18606,0.00012,20.57949]
[1779299747579,28.28,77505.34,0.0,0.18606,0.00012,20.57953]
[1779299747581,28.28,77505.34,0.0,0.18606,0.00012,20.57953]
[1779299747611,28.28,77505.34,0.0,0.18606,0.00012,20.57953]
[1779299747814,28.28,77508.37,0.0,0.18644,0.00012,20.60597]
[1779299749611,28.28,77507.33,0.0,0.18631,0.00012,20.59692]
[1779299749614,28.28,77507.33,0.0,0.18631,0.00012,20.59692]
[1779299749634,28.28,77507.33,0.0,0.18631,0.00012,20.59692]
[1779299749794,28.28,77507.33,0.0,0.18631,0.00012,20.59689]
[1779299751629,28.28,77505.76,0.0,0.18611,0.00012,20.58318]
[1779299751632,28.28,77505.76,0.0,0.18611,0.00012,20.58318]
[1779299751648,28.28,77505.76,0.0,0.18611,0.00012,20.58318]
[1779299751808,28.28,77504.6,0.0,0.18597,0.00012,20.57305]
[1779299753658,28.28,77504.4,0.0,0.18595,0.00012,20.57131]
[1779299753660,28.28,77504.4,0.0,0.18595,0.00012,20.57131]
[1779299753685,28.28,77504.4,0.0,0.18595,0.00012,20.57131]
[1779299753859,28.28,77503.78,0.0,0.18587,0.00012,20.56594]
[1779299755687,28.28,77503.78,0.0,0.18587,0.00012,20.56597]
[1779299755690,28.28,77503.78,0.0,0.18587,0.00012,20.56597]
[1779299755713,28.28,77503.78,0.0,0.18587,0.00012,20.56597]
[1779299755836,28.28,77504.09,0.0,0.18591,0.00012,20.5687]
[1779299757715,28.28,77504.18,0.0,0.18592,0.00012,20.56951]
[1779299757718,28.28,77504.18,0.0,0.18592,0.00012,20.56951]
[1779299757746,28.28,77504.18,0.0,0.18592,0.00012,20.56951]
[1779299757849,28.28,77503.83,0.0,0.18588,0.00012,20.56648]
[1779299759747,28.28,77503.74,0.0,0.18587,0.00012,20.56571]
[1779299759751,28.28,77503.74,0.0,0.18587,0.00012,20.56571]
[1779299759776,28.28,77503.74,0.0,0.18587,0.00012,20.56571]
[1779299759785,28.28,77503.68,0.0,0.18586,0.00012,20.56521]
[1779299761777,28.28,77503.68,0.0,0.18586,0.00012,20.56521]
[1779299761780,28.28,77503.68,0.0,0.18586,0.00012,20.56521]
[1779299761800,28.28,77503.68,0.0,0.18586,0.00012,20.56521]
[1779299761899,28.28,77502.93,0.0,0.18577,0.00012,20.55869]
[1779299763811,28.28,77502.93,0.0,0.18577,0.00012,20.55871]
[1779299763815,28.28,77502.93,0.0,0.18577,0.00012,20.55871]
[1779299763838,28.28,77502.93,0.0,0.18577,0.00012,20.55871]
[1779299763891,28.28,77502.69,0.0,0.18574,0.00012,20.55663]
[1779299765832,28.28,77502.71,0.0,0.18574,0.00012,20.55681]
[1779299765833,28.28,77502.71,0.0,0.18574,0.00012,20.55681]
[1779299765866,28.28,77502.71,0.0,0.18574,0.00012,20.55681]
[1779299765908,28.28,77503.16,0.0,0.1858,0.00012,20.56075]
[1779299767855,28.28,77503.16,0.0,0.1858,0.00012,20.56075]
[1779299767858,28.28,77503.16,0.0,0.1858,0.00012,20.56075]
[1779299767885,28.28,77503.16,0.0,0.1858,0.00012,20.56075]
[1779299767925,28.28,77503.04,0.0,0.18578,0.00012,20.5597]
[1779299769879,28.28,77503.04,0.0,0.18578,0.00012,20.5597]
[1779299769893,28.28,77503.04,0.0,0.18578,0.00012,20.5597]
[1779299769918,28.28,77503.04,0.0,0.18578,0.00012,20.5597]
[1779299769931,28.28,77503.14,0.0,0.18579,0.00012,20.56057]
[1779299771901,28.28,77503.14,0.0,0.18579,0.00012,20.56056]
[1779299771908,28.28,77503.14,0.0,0.18579,0.00012,20.56056]
[1779299771926,28.28,77503.14,0.0,0.18579,0.00012,20.56056]
[1779299771966,28.28,77501.46,0.0,0.18559,0.00012,20.54589]
[1779299773924,28.28,77501.46,0.0,0.18559,0.00012,20.54589]
[1779299773927,28.28,77501.46,0.0,0.18559,0.00012,20.54589]
[1779299773963,28.28,77501.46,0.0,0.18559,0.00012,20.54589]
[1779299774006,28.28,77502.43,0.0,0.18571,0.00012,20.55435]
[1779299775949,28.28,77502.43,0.0,0.18571,0.00012,20.55436]
[1779299775954,28.28,77502.43,0.0,0.18571,0.00012,20.55436]
[1779299775981,28.28,77502.43,0.0,0.18571,0.00012,20.55436]
[1779299776018,28.28,77502.46,0.0,0.18571,0.00012,20.55461]
[1779299776757,28.28,77502.46,0.0,0.18571,0.00012,20.55461]
[1779299776784,28.28,77502.46,0.0,0.18571,0.00012,20.55461]
[1779299776805,28.28,77502.46,0.0,0.18571,0.00012,20.55461]
[1779299776834,28.28,77502.46,0.0,0.18571,0.00012,20.55461]
[1779299777044,28.28,77502.46,0.0,0.18571,0.00012,20.55461]
[1779299777074,28.28,77502.46,0.0,0.18571,0.00012,20.55461]
[1779299776985,28.28,77502.46,0.0,0.18571,0.00012,20.5546]
[1779299777981,28.28,77502.46,0.0,0.18571,0.00012,20.5546]
[1779299778019,28.28,77502.46,0.0,0.18571,0.00012,20.5546]
[1779299778076,28.28,77514.15,0.0,0.18715,0.00012,20.6565]
[1779299780038,28.28,77514.44,0.0,0.18719,0.00012,20.6592]
[1779299780065,28.28,77514.44,0.0,0.18719,0.00012,20.6592]
[1779299780933,28.28,77515.26,0.0,0.18729,0.00012,20.66645]
[1779299781016,28.28,77516.37,0.0,0.18743,0.00012,20.67623]
[1779299782064,28.28,77525.48,0.0,0.18856,0.00012,20.75565]
[1779299787086,28.28,77527.72,0.0,0.18884,0.00012,20.7752]
[1779299790963,28.28,77527.28,0.0,0.18879,0.00012,20.77127]
[1779299795966,28.28,77526.42,0.0,0.18865,0.00012,20.76002]
[1779299798914,28.28,77526.46,0.0,0.18866,0.00012,20.76048]
[1779299803940,28.28,77526.46,0.0,0.18866,0.00012,20.76065]
[1779299808376,28.28,77521.7,0.0,0.18807,0.00012,20.71934]
[1779299808382,28.28,77521.7,0.0,0.18807,0.00012,20.71934]
[1779299808410,28.28,77521.7,0.0,0.18807,0.00012,20.71934]
[1779299808511,28.28,77521.27,0.0,0.18802,0.00012,20.71563]
[1779299810400,28.28,77521.27,0.0,0.18802,0.00012,20.71563]
[1779299810450,28.28,77521.27,0.0,0.18802,0.00012,20.71563]
[1779299811143,28.28,77521.17,0.0,0.18801,0.00012,20.71484]
[1779299811154,28.28,77521.17,0.0,0.18801,0.00012,20.71484]
[1779299811181,28.28,77521.17,0.0,0.18801,0.00012,20.71484]
[1779299811241,28.28,77515.31,0.0,0.18728,0.00012,20.6638]
[1779299812434,28.28,77515.31,0.0,0.18728,0.00012,20.6638]
[1779299812439,28.28,77515.31,0.0,0.18728,0.00012,20.6638]
[1779299812453,28.28,77515.31,0.0,0.18728,0.00012,20.6638]
[1779299812521,28.28,77511.34,0.0,0.18679,0.00012,20.62918]
[1779299813510,28.28,77511.34,0.0,0.18679,0.00012,20.62918]
[1779299813529,28.28,77511.34,0.0,0.18679,0.00012,20.62918]
[1779299813562,28.28,77511.34,0.0,0.18679,0.00012,20.62918]
[1779299814074,28.28,77510.78,0.0,0.18672,0.00012,20.62427]
[1779299814464,28.28,77510.78,0.0,0.18672,0.00012,20.62427]
[1779299814486,28.28,77510.78,0.0,0.18672,0.00012,20.62427]
[1779299814498,28.28,77510.78,0.0,0.18672,0.00012,20.62427]
[1779299815007,28.28,77509.2,0.0,0.18653,0.00012,20.61041]
[1779299816483,28.28,77509.2,0.0,0.18653,0.00012,20.61041]
[1779299816486,28.28,77509.2,0.0,0.18653,0.00012,20.61041]
[1779299816505,28.28,77509.2,0.0,0.18653,0.00012,20.61041]
[1779299816900,28.28,77508.0,0.0,0.18638,0.00012,20.59978]
[1779299818504,28.28,77508.0,0.0,0.18638,0.00012,20.59978]
[1779299818507,28.28,77508.0,0.0,0.18638,0.00012,20.59978]
[1779299818525,28.28,77508.0,0.0,0.18638,0.00012,20.59978]
[1779299818538,28.28,77509.17,0.0,0.18652,0.00012,20.6098]
[1779299820532,28.28,77509.17,0.0,0.18652,0.00012,20.6098]
[1779299820563,28.28,77509.17,0.0,0.18652,0.00012,20.6098]
[1779299820607,28.28,77509.84,0.0,0.1866,0.00012,20.61545]
[1779299822548,28.28,77509.84,0.0,0.1866,0.00012,20.61545]
[1779299822551,28.28,77509.84,0.0,0.1866,0.00012,20.61545]
[1779299822582,28.28,77509.84,0.0,0.1866,0.00012,20.61545]
[1779299822624,28.28,77510.97,0.0,0.18673,0.00012,20.62511]
[1779299824577,28.28,77510.51,0.0,0.18668,0.00012,20.62101]
[1779299824584,28.28,77510.51,0.0,0.18668,0.00012,20.62101]
[1779299824605,28.28,77510.51,0.0,0.18668,0.00012,20.62101]
[1779299824619,28.28,77510.55,0.0,0.18668,0.00012,20.62127]
[1779299826606,28.28,77510.55,0.0,0.18668,0.00012,20.62127]
[1779299826637,28.28,77510.55,0.0,0.18668,0.00012,20.62127]
[1779299826738,28.28,77511.22,0.0,0.18676,0.00012,20.62694]
[1779299828627,28.28,77512.08,0.0,0.18687,0.00012,20.63435]
[1779299828629,28.28,77512.08,0.0,0.18687,0.00012,20.63435]
[1779299828657,28.28,77512.08,0.0,0.18687,0.00012,20.63435]
[1779299828728,28.28,77512.52,0.0,0.18692,0.00012,20.63809]
[1779299830657,28.28,77512.52,0.0,0.18692,0.00012,20.63809]
[1779299830678,28.28,77512.52,0.0,0.18692,0.00012,20.63809]
[1779299830721,28.28,77515.29,0.0,0.18726,0.00012,20.66201]
[1779299832684,28.28,77515.29,0.0,0.18726,0.00012,20.66201]
[1779299832689,28.28,77515.29,0.0,0.18726,0.00012,20.66201]
[1779299832709,28.28,77515.29,0.0,0.18726,0.00012,20.66201]
[1779299832721,28.28,77520.86,0.0,0.18794,0.00012,20.71021]
[1779299834708,28.28,77520.86,0.0,0.18794,0.00012,20.71021]
[1779299834710,28.28,77520.86,0.0,0.18794,0.00012,20.71021]
[1779299834731,28.28,77520.86,0.0,0.18794,0.00012,20.71021]
[1779299834810,28.28,77520.87,0.0,0.18794,0.00012,20.70994]
[1779299836732,28.28,77520.87,0.0,0.18794,0.00012,20.70994]
[1779299836735,28.28,77520.87,0.0,0.18794,0.00012,20.70994]
[1779299836762,28.28,77520.87,0.0,0.18794,0.00012,20.70994]
[1779299836801,28.28,77520.92,0.0,0.18794,0.00012,20.71002]
[1779299838276,28.28,77521.72,0.0,0.18804,0.00012,20.71682]
[1779299838311,28.28,77521.72,0.0,0.18804,0.00012,20.71682]
[1779299838325,28.28,77521.72,0.0,0.18804,0.00012,20.71682]
[1779299838348,28.28,77521.72,0.0,0.18804,0.00012,20.71682]
[1779299838414,28.28,77521.72,0.0,0.18804,0.00012,20.71682]
[1779299838428,28.28,77521.72,0.0,0.18804,0.00012,20.71682]
[1779299838760,28.28,77521.72,0.0,0.18804,0.00012,20.71682]
[1779299838779,28.28,77521.72,0.0,0.18804,0.00012,20.71682]
[1779299838860,28.28,77526.61,0.0,0.18864,0.00012,20.75921]
[1779299840797,28.28,77526.61,0.0,0.18864,0.00012,20.75921]
[1779299840816,28.28,77526.61,0.0,0.18864,0.00012,20.75921]
[1779299843115,28.27,77528.21,0.0,0.18883,0.00012,20.77268]
[1779299843188,28.27,77528.12,0.0,0.18882,0.00012,20.7714]
[1779299843299,28.27,77528.12,0.0,0.18882,0.00012,20.7714]
[1779299843816,28.27,77504.88,0.0,0.18593,0.00012,20.56865]
[1779299848871,28.27,77506.81,0.0,0.18617,0.00012,20.5853]
[1779299851859,28.27,77505.24,0.0,0.18597,0.00012,20.57143]
[1779299851881,28.27,77506.06,0.0,0.18605,0.00012,20.57483]
[1779299857921,28.27,77509.42,0.0,0.18646,0.00012,20.60387]
[1779299857938,28.27,77509.42,0.0,0.18646,0.00012,20.60387]
[1779299859036,28.27,77510.74,0.0,0.18662,0.00012,20.61522]
[1779299859069,28.27,77510.74,0.0,0.18662,0.00012,20.61522]
[1779299859182,28.27,77510.74,0.0,0.18662,0.00012,20.61522]
[1779299859185,28.27,77510.74,0.0,0.18662,0.00012,20.61522]
[1779299859216,28.27,77515.32,0.0,0.18719,0.00012,20.65507]
[1779299859563,28.27,77515.32,0.0,0.18719,0.00012,20.65517]
[1779299861070,28.27,77515.32,0.0,0.18719,0.00012,20.65517]
[1779299861074,28.27,77515.32,0.0,0.18719,0.00012,20.65517]
[1779299861104,28.27,77515.32,0.0,0.18719,0.00012,20.65517]
[1779299861137,28.27,77512.94,0.0,0.18689,0.00012,20.63433]
[1779299863096,28.27,77512.94,0.0,0.18689,0.00012,20.63425]
[1779299863128,28.27,77512.94,0.0,0.18689,0.00012,20.63425]
[1779299863138,28.27,77511.8,0.0,0.18675,0.00012,20.62424]
[1779299865126,28.27,77511.5,0.0,0.18671,0.00012,20.62157]
[1779299865130,28.27,77511.5,0.0,0.18671,0.00012,20.62157]
[1779299865142,28.27,77511.5,0.0,0.18671,0.00012,20.62157]
[1779299865169,28.27,77511.5,0.0,0.18671,0.00012,20.62157]
[1779299865153,28.27,77511.76,0.0,0.18674,0.00012,20.62379]
[1779299867162,28.27,77511.76,0.0,0.18674,0.00012,20.62375]
[1779299867165,28.27,77511.76,0.0,0.18674,0.00012,20.62375]
[1779299867195,28.27,77511.76,0.0,0.18674,0.00012,20.62375]
[1779299867619,28.27,77512.43,0.0,0.18682,0.00012,20.62955]
[1779299869201,28.27,77511.9,0.0,0.18676,0.00012,20.62492]
[1779299869204,28.27,77511.9,0.0,0.18676,0.00012,20.62492]
[1779299869221,28.27,77511.9,0.0,0.18676,0.00012,20.62492]
[1779299869634,28.27,77507.85,0.0,0.18626,0.00012,20.5896]
[1779299871234,28.27,77505.18,0.0,0.18593,0.00012,20.56636]
[1779299871256,28.27,77505.18,0.0,0.18593,0.00012,20.56636]
[1779299871649,28.27,77506.01,0.0,0.18603,0.00012,20.57368]
[1779299873275,28.27,77506.44,0.0,0.18609,0.00012,20.5775]
[1779299873308,28.27,77506.44,0.0,0.18609,0.00012,20.5775]
[1779299873661,28.27,77507.03,0.0,0.18616,0.00012,20.58272]
[1779299875295,28.27,77507.5,0.0,0.18622,0.00012,20.58687]
[1779299875298,28.27,77507.5,0.0,0.18622,0.00012,20.58687]
[1779299875318,28.27,77507.5,0.0,0.18622,0.00012,20.58687]
[1779299875395,28.27,77507.21,0.0,0.18618,0.00012,20.58434]
[1779299877320,28.27,77507.21,0.0,0.18618,0.00012,20.58434]
[1779299877338,28.27,77507.21,0.0,0.18618,0.00012,20.58434]
[1779299877690,28.27,77507.21,0.0,0.18618,0.00012,20.5845]
[1779299879351,28.27,77506.64,0.0,0.18612,0.00012,20.57957]
[1779299879355,28.27,77506.64,0.0,0.18612,0.00012,20.57957]
[1779299879365,28.27,77506.64,0.0,0.18612,0.00012,20.57957]
[1779299880164,28.27,77508.78,0.0,0.18638,0.00012,20.59828]
[1779299881378,28.27,77508.48,0.0,0.18634,0.00012,20.5957]
[1779299881405,28.27,77508.48,0.0,0.18634,0.00012,20.5957]
[1779299883407,28.27,77508.02,0.0,0.18629,0.00012,20.59175]
[1779299883415,28.27,77508.02,0.0,0.18629,0.00012,20.59175]
[1779299883431,28.27,77508.02,0.0,0.18629,0.00012,20.59175]
[1779299883732,28.27,77507.74,0.0,0.18625,0.00012,20.58934]
[1779299884876,28.27,77507.74,0.0,0.18625,0.00012,20.58934]
[1779299884896,28.27,77507.74,0.0,0.18625,0.00012,20.58934]
[1779299884932,28.27,77507.74,0.0,0.18625,0.00012,20.58934]
[1779299884951,28.27,77507.74,0.0,0.18625,0.00012,20.58934]
[1779299885052,28.27,77510.11,0.0,0.18655,0.00012,20.61005]
[1779299885435,28.27,77510.11,0.0,0.18655,0.00012,20.61005]
[1779299886203,28.27,77514.6,0.0,0.1871,0.00012,20.64924]
[1779299889485,28.27,77514.73,0.0,0.18712,0.00012,20.65061]
[1779299889492,28.27,77514.73,0.0,0.18712,0.00012,20.65061]
[1779299894512,28.27,77517.22,0.0,0.18743,0.00012,20.67227]
[1779299895573,28.27,77517.22,0.0,0.18743,0.00012,20.67226]
[1779299895575,28.27,77517.22,0.0,0.18743,0.00012,20.67226]
[1779299895817,28.27,77517.22,0.0,0.18743,0.00012,20.67225]
[1779299897595,28.27,77517.13,0.0,0.18742,0.00012,20.67145]
[1779299898177,28.27,77517.21,0.0,0.18743,0.00012,20.67214]
[1779299901652,28.27,77518.71,0.0,0.18761,0.00012,20.68519]
[1779299901656,28.27,77518.71,0.0,0.18761,0.00012,20.68519]
[1779299901669,28.27,77518.71,0.0,0.18761,0.00012,20.68519]
[1779299903681,28.27,77523.16,0.0,0.18817,0.00012,20.72392]
[1779299903687,28.27,77523.16,0.0,0.18817,0.00012,20.72392]
[1779299905706,28.27,77523.49,0.0,0.18821,0.00012,20.72669]
[1779299905718,28.27,77523.49,0.0,0.18821,0.00012,20.72669]
[1779299905887,28.27,77523.49,0.0,0.1882,0.00012,20.72664]
[1779299906298,28.27,77523.49,0.0,0.1882,0.00012,20.72664]
[1779299906303,28.27,77523.49,0.0,0.1882,0.00012,20.72664]
[1779299906334,28.27,77523.49,0.0,0.1882,0.00012,20.72664]
[1779299906894,28.27,77523.57,0.0,0.18821,0.00012,20.72728]
[1779299907739,28.27,77523.57,0.0,0.18821,0.00012,20.72728]
[1779299907766,28.27,77523.57,0.0,0.18821,0.00012,20.72728]
[1779299907772,28.27,77523.57,0.0,0.18821,0.00012,20.72728]
[1779299907797,28.27,77523.57,0.0,0.18821,0.00012,20.72728]
[1779299907902,28.27,77526.13,0.0,0.18853,0.00012,20.74952]
[1779299909768,28.27,77528.53,0.0,0.18883,0.00012,20.77033]
[1779299909771,28.27,77528.53,0.0,0.18883,0.00012,20.77033]
[1779299909784,28.27,77528.53,0.0,0.18883,0.00012,20.77033]
[1779299910211,28.27,77528.85,0.0,0.18887,0.00012,20.77301]
[1779299911794,28.27,77528.63,0.0,0.18881,0.00012,20.76736]
[1779299911836,28.27,77528.63,0.0,0.18881,0.00012,20.76736]
[1779299911860,28.27,77528.63,0.0,0.18881,0.00012,20.76736]
[1779299913813,28.27,77528.48,0.0,0.18879,0.00012,20.76584]
[1779299913817,28.27,77528.48,0.0,0.18879,0.00012,20.76584]
[1779299913835,28.27,77528.48,0.0,0.18879,0.00012,20.76584]
[1779299913844,28.27,77528.48,0.0,0.18879,0.00012,20.76584]
[1779299913846,28.27,77528.48,0.0,0.18879,0.00012,20.76584]
[1779299913865,28.27,77528.48,0.0,0.18879,0.00012,20.76584]
[1779299915844,28.27,77528.63,0.0,0.18881,0.00012,20.76695]
[1779299915851,28.27,77528.63,0.0,0.18881,0.00012,20.76695]
[1779299915876,28.27,77528.63,0.0,0.18881,0.00012,20.76695]
[1779299915887,28.27,77528.63,0.0,0.18881,0.00012,20.76695]
[1779299915889,28.27,77528.63,0.0,0.18881,0.00012,20.76695]
[1779299915906,28.27,77528.63,0.0,0.18881,0.00012,20.76695]
[1779299917875,28.27,77528.38,0.0,0.18877,0.00012,20.76457]
[1779299917887,28.27,77528.38,0.0,0.18877,0.00012,20.76457]
[1779299917895,28.27,77528.38,0.0,0.18877,0.00012,20.76457]
[1779299917897,28.27,77528.38,0.0,0.18877,0.00012,20.76457]
[1779299917919,28.27,77528.38,0.0,0.18877,0.00012,20.76457]
[1779299918732,28.27,77527.42,0.0,0.18865,0.00012,20.75612]
[1779299918738,28.27,77527.42,0.0,0.18865,0.00012,20.75612]
[1779299918754,28.27,77527.42,0.0,0.18865,0.00012,20.75612]
[1779299919146,28.27,77531.86,0.0,0.1892,0.00012,20.79466]
[1779299919895,28.27,77531.86,0.0,0.1892,0.00012,20.79466]
[1779299919924,28.27,77531.86,0.0,0.1892,0.00012,20.79466]
[1779299919984,28.27,77531.86,0.0,0.1892,0.00012,20.79456]
[1779299921923,28.27,77533.04,0.0,0.18935,0.00012,20.80468]
[1779299921938,28.27,77533.04,0.0,0.18935,0.00012,20.80468]
[1779299921942,28.27,77533.04,0.0,0.18935,0.00012,20.80468]
[1779299921967,28.27,77533.04,0.0,0.18935,0.00012,20.80468]
[1779299923954,28.27,77533.16,0.0,0.18936,0.00012,20.80555]
[1779299923966,28.27,77533.16,0.0,0.18936,0.00012,20.80555]
[1779299923975,28.27,77533.16,0.0,0.18936,0.00012,20.80555]
[1779299923997,28.27,77533.16,0.0,0.18936,0.00012,20.80555]
[1779299925973,28.27,77532.01,0.0,0.18921,0.00012,20.79503]
[1779299926001,28.27,77532.01,0.0,0.18921,0.00012,20.79503]
[1779299926006,28.27,77532.01,0.0,0.18921,0.00012,20.79503]
[1779299926038,28.27,77532.01,0.0,0.18921,0.00012,20.79503]
[1779299928004,28.27,77531.77,0.0,0.18918,0.00012,20.79278]
[1779299928023,28.27,77531.77,0.0,0.18918,0.00012,20.79278]
[1779299928032,28.27,77531.77,0.0,0.18918,0.00012,20.79278]
[1779299928053,28.27,77531.77,0.0,0.18918,0.00012,20.79278]
[1779299930026,28.27,77530.91,0.0,0.18906,0.00012,20.78497]
[1779299930053,28.27,77530.91,0.0,0.18906,0.00012,20.78497]
[1779299930082,28.27,77530.91,0.0,0.18906,0.00012,20.78497]
[1779299930093,28.27,77530.91,0.0,0.18906,0.00012,20.78466]
[1779299932060,28.27,77530.91,0.0,0.18906,0.00012,20.78451]
[1779299932087,28.27,77530.91,0.0,0.18906,0.00012,20.78451]
[1779299932127,28.27,77528.92,0.0,0.18881,0.00012,20.76703]
[1779299934089,28.27,77528.92,0.0,0.18881,0.00012,20.76689]
[1779299934130,28.27,77528.92,0.0,0.18881,0.00012,20.76689]
[1779299934159,28.27,77528.92,0.0,0.18881,0.00012,20.76689]
[1779299934247,28.27,77528.63,0.0,0.18877,0.00012,20.76424]
[1779299936115,28.27,77528.63,0.0,0.18877,0.00012,20.76411]
[1779299936152,28.27,77528.63,0.0,0.18877,0.00012,20.76411]
[1779299936254,28.27,77528.01,0.0,0.18869,0.00012,20.75859]
[1779299938142,28.27,77528.01,0.0,0.18868,0.00012,20.75847]
[1779299938178,28.27,77528.01,0.0,0.18868,0.00012,20.75847]
[1779299938207,28.27,77528.01,0.0,0.18868,0.00012,20.75847]
[1779299940168,28.27,77527.13,0.0,0.18857,0.00012,20.75068]
[1779299940187,28.27,77527.13,0.0,0.18857,0.00012,20.75068]
[1779299940195,28.27,77527.13,0.0,0.18857,0.00012,20.75068]
[1779299940217,28.27,77527.13,0.0,0.18857,0.00012,20.75068]
[1779299942193,28.27,77527.13,0.0,0.18857,0.00012,20.75034]
[1779299942220,28.27,77527.13,0.0,0.18857,0.00012,20.75034]
[1779299942228,28.27,77527.13,0.0,0.18857,0.00012,20.75034]
[1779299942249,28.27,77527.13,0.0,0.18857,0.00012,20.75034]
[1779299944217,28.27,77526.29,0.0,0.18846,0.00012,20.74291]
[1779299944238,28.27,77526.29,0.0,0.18846,0.00012,20.74291]
[1779299944268,28.27,77526.29,0.0,0.18846,0.00012,20.74291]
[1779299944249,28.26,77525.54,0.0,0.18837,0.00012,20.73616]
[1779299946258,28.26,77525.54,0.0,0.18837,0.00012,20.73616]
[1779299946296,28.26,77525.54,0.0,0.18836,0.00012,20.73595]
[1779299947237,28.26,77525.13,0.0,0.18831,0.00012,20.73228]
[1779299948281,28.26,77525.13,0.0,0.18831,0.00012,20.73228]
[1779299948324,28.26,77525.13,0.0,0.18831,0.00012,20.73228]
[1779299948353,28.26,77525.13,0.0,0.18831,0.00012,20.73228]
[1779299950307,28.26,77524.67,0.0,0.18825,0.00012,20.72798]
[1779299950348,28.26,77524.67,0.0,0.18825,0.00012,20.72798]
[1779299950373,28.26,77524.67,0.0,0.18825,0.00012,20.72798]
[1779299950475,28.26,77524.68,0.0,0.18825,0.00012,20.72807]
[1779299952338,28.26,77524.48,0.0,0.18822,0.00012,20.72614]
[1779299952359,28.26,77524.48,0.0,0.18822,0.00012,20.72614]
[1779299952370,28.26,77524.26,0.0,0.1882,0.00012,20.72422]
[1779299954366,28.26,77524.26,0.0,0.18819,0.00012,20.72403]
[1779299954401,28.26,77524.26,0.0,0.18819,0.00012,20.72403]
[1779299954430,28.26,77524.26,0.0,0.18819,0.00012,20.72403]
[1779299956253,28.26,77524.26,0.0,0.18819,0.00012,20.72385]
[1779299956390,28.26,77524.26,0.0,0.18819,0.00012,20.72385]
[1779299956425,28.26,77524.26,0.0,0.18819,0.00012,20.72385]
[1779299957259,28.26,77523.49,0.0,0.18809,0.00012,20.71705]
[1779299958419,28.26,77523.1,0.0,0.18804,0.00012,20.71356]
[1779299958431,28.26,77523.1,0.0,0.18804,0.00012,20.71356]
[1779299958463,28.26,77523.1,0.0,0.18804,0.00012,20.71356]
[1779299959274,28.26,77523.15,0.0,0.18805,0.00012,20.71392]
[1779299960445,28.26,77522.84,0.0,0.18801,0.00012,20.71113]
[1779299961289,28.26,77522.86,0.0,0.18801,0.00012,20.71123]
[1779299966298,28.26,77522.85,0.0,0.188,0.00012,20.71073]
[1779299966517,28.26,77522.85,0.0,0.188,0.00012,20.71073]
[1779299966533,28.26,77522.85,0.0,0.188,0.00012,20.71073]
[1779299967334,28.26,77522.85,0.0,0.188,0.00012,20.71065]
[1779299968539,28.26,77522.85,0.0,0.188,0.00012,20.71065]
[1779299969212,28.26,77522.05,0.0,0.1879,0.00012,20.70353]
[1779299970336,28.26,77522.05,0.0,0.1879,0.00012,20.70353]
[1779299970361,28.26,77522.05,0.0,0.1879,0.00012,20.70353]
[1779299970424,28.26,77522.05,0.0,0.1879,0.00012,20.70345]
[1779299970550,28.26,77522.05,0.0,0.1879,0.00012,20.70345]
[1779299970563,28.26,77522.05,0.0,0.1879,0.00012,20.70345]
[1779299971370,28.26,77522.05,0.0,0.18787,0.00012,20.69975]
[1779299976405,28.26,77521.74,0.0,0.18783,0.00012,20.6967]
[1779299983454,28.26,77521.67,0.0,0.18781,0.00012,20.6956]
[1779299990389,28.26,77520.94,0.0,0.18772,0.00012,20.68878]
[1779299995577,28.26,77520.31,0.0,0.18763,0.00012,20.68299]
[1779300000615,28.26,77519.69,0.0,0.18755,0.00012,20.67731]
[1779300002696,28.26,77519.0,0.0,0.18747,0.00012,20.67125]
[1779300003918,28.26,77510.54,0.0,0.18642,0.00012,20.59739]
[1779300004113,28.26,77510.54,0.0,0.18642,0.00012,20.59739]
[1779300004233,28.26,77510.54,0.0,0.18642,0.00012,20.59739]
[1779300004350,28.26,77510.54,0.0,0.18642,0.00012,20.59739]
[1779300004443,28.26,77496.82,0.0,0.18473,0.00012,20.47767]
[1779300004644,28.26,77496.82,0.0,0.18473,0.00012,20.47767]
[1779300005278,28.26,77496.82,0.0,0.18473,0.00012,20.47767]
[1779300005314,28.26,77493.23,0.0,0.18429,0.00012,20.44634]
[1779300006236,28.26,77471.52,0.0,0.18163,0.00012,20.25649]
[1779300007130,28.26,77444.58,0.0,0.17839,0.00012,20.0212]
[1779300007378,28.26,77444.58,0.0,0.17839,0.00012,20.0212]
[1779300007433,28.26,77444.58,0.0,0.17839,0.00012,20.0212]
[1779300007985,28.26,77444.58,0.0,0.17839,0.00012,20.0212]
[1779300008158,28.26,77444.58,0.0,0.17839,0.00012,20.0212]
[1779300008342,28.26,77437.31,0.0,0.17751,0.00012,19.95745]
[1779300008558,28.26,77437.31,0.0,0.17751,0.00012,19.95745]
[1779300008714,28.26,77437.31,0.0,0.17751,0.00012,19.95745]
[1779300009044,28.26,77437.31,0.0,0.17751,0.00012,19.95745]
[1779300009104,28.26,77436.5,0.0,0.17742,0.00012,19.95066]
[1779300009786,28.26,77436.5,0.0,0.17742,0.00012,19.95066]
[1779300009817,28.26,77436.5,0.0,0.17742,0.00012,19.95066]
[1779300009917,28.26,77449.13,0.0,0.17894,0.00012,20.06166]
[1779300012292,28.26,77449.13,0.0,0.17894,0.00012,20.06166]
[1779300012310,28.26,77449.13,0.0,0.17894,0.00012,20.06166]
[1779300012703,28.26,77450.07,0.0,0.17906,0.00012,20.07005]
[1779300014501,28.26,77450.98,0.0,0.17917,0.00012,20.07813]
[1779300014530,28.26,77450.98,0.0,0.17917,0.00012,20.07813]
[1779300014817,28.26,77450.98,0.0,0.17917,0.00012,20.07813]
[1779300014835,28.26,77450.98,0.0,0.17917,0.00012,20.07813]
[1779300014936,28.26,77445.44,0.0,0.1785,0.00012,20.02985]
[1779300017878,28.26,77446.41,0.0,0.17862,0.00012,20.03849]
[1779300017969,28.26,77461.38,0.0,0.18044,0.00012,20.17004]
[1779300018523,28.26,77461.38,0.0,0.18044,0.00012,20.17004]
[1779300018543,28.26,77461.38,0.0,0.18044,0.00012,20.17004]
[1779300020681,28.26,77463.1,0.0,0.18065,0.00012,20.1851]
[1779300022663,28.26,77467.52,0.0,0.18119,0.00012,20.22438]
[1779300027808,28.26,77465.68,0.0,0.18098,0.00012,20.20908]
[1779300029487,28.26,77459.8,0.0,0.18027,0.00012,20.15778]
[1779300029508,28.26,77459.8,0.0,0.18027,0.00012,20.15778]
[1779300029821,28.26,77461.83,0.0,0.18052,0.00012,20.17573]
[1779300033422,28.27,77462.17,0.0,0.18055,0.00012,20.17595]
[1779300033858,28.27,77463.48,0.0,0.1807,0.00012,20.18742]
[1779300035483,28.27,77460.2,0.0,0.18031,0.00012,20.1591]
[1779300035873,28.27,77460.2,0.0,0.18031,0.00012,20.1591]
[1779300038011,28.27,77464.51,0.0,0.18084,0.00012,20.19704]
[1779300038026,28.27,77474.68,0.0,0.18208,0.00012,20.28643]
[1779300041934,28.27,77464.28,0.0,0.18082,0.00012,20.19579]
[1779300046955,28.27,77471.22,0.0,0.18167,0.00012,20.25721]
[1779300051958,28.27,77470.75,0.0,0.18162,0.00012,20.25348]
[1779300055012,28.27,77481.09,0.0,0.18289,0.00012,20.34418]
[1779300057699,28.27,77482.01,0.0,0.183,0.00012,20.35224]
[1779300058243,28.27,77497.12,0.0,0.18485,0.00012,20.48423]
[1779300061922,28.27,77501.53,0.0,0.18539,0.00012,20.52274]
[1779300064263,28.27,77488.13,0.0,0.18375,0.00012,20.40564]
[1779300065649,28.27,77488.13,0.0,0.18375,0.00012,20.40563]
[1779300066114,28.27,77488.13,0.0,0.18375,0.00012,20.40563]
[1779300066271,28.27,77488.13,0.0,0.18375,0.00012,20.40563]
[1779300066278,28.27,77488.13,0.0,0.18375,0.00012,20.40563]
[1779300066304,28.27,77488.13,0.0,0.18375,0.00012,20.40563]
[1779300066319,28.27,77488.13,0.0,0.18375,0.00012,20.40563]
[1779300066363,28.27,77488.13,0.0,0.18375,0.00012,20.40563]
[1779300066393,28.27,77488.13,0.0,0.18375,0.00012,20.40563]
[1779300066417,28.27,77509.78,0.0,0.18641,0.00012,20.59459]
[1779300069377,28.27,77516.09,0.0,0.18719,0.00012,20.6496]
[1779300069397,28.27,77520.02,0.0,0.18768,0.00012,20.68374]
[1779300069433,28.27,77520.02,0.0,0.18768,0.00012,20.68374]
[1779300073912,28.27,77520.07,0.0,0.18767,0.00012,20.68362]
[1779300073980,28.27,77520.01,0.0,0.18766,0.00012,20.68295]
[1779300079181,28.27,77521.49,0.0,0.18784,0.00012,20.6951]
[1779300081086,28.27,77528.85,0.0,0.18875,0.00012,20.75902]
[1779300081165,28.27,77528.85,0.0,0.18875,0.00012,20.75902]
[1779300081231,28.27,77528.85,0.0,0.18875,0.00012,20.75902]
[1779300081241,28.27,77528.85,0.0,0.18875,0.00012,20.75902]
[1779300081277,28.27,77528.85,0.0,0.18875,0.00012,20.75902]
[1779300081400,28.27,77528.85,0.0,0.18875,0.00012,20.75902]
[1779300081440,28.27,77549.67,0.0,0.19135,0.00013,20.93984]
[1779300081451,28.27,77549.67,0.0,0.19135,0.00013,20.93984]
[1779300081605,28.27,77549.67,0.0,0.19135,0.00013,20.93984]
[1779300082042,28.27,77549.67,0.0,0.19135,0.00013,20.93984]
[1779300082433,28.27,77547.33,0.0,0.19105,0.00013,20.91925]
[1779300083474,28.27,77549.64,0.0,0.19134,0.00013,20.9394]
[1779300083521,28.27,77549.64,0.0,0.19134,0.00013,20.9394]
[1779300084024,28.27,77549.64,0.0,0.19134,0.00013,20.9394]
[1779300084217,28.27,77549.64,0.0,0.19134,0.00013,20.9395]
[1779300086056,28.27,77549.39,0.0,0.19131,0.00013,20.93741]
[1779300086089,28.27,77549.39,0.0,0.19131,0.00013,20.93741]
[1779300086231,28.27,77549.39,0.0,0.19131,0.00013,20.93748]
[1779300088112,28.27,77549.44,0.0,0.19132,0.00013,20.938]
[1779300088128,28.27,77549.44,0.0,0.19132,0.00013,20.938]
[1779300088245,28.27,77540.25,0.0,0.19017,0.00013,20.85821]
[1779300090082,28.27,77535.94,0.0,0.18963,0.00012,20.82069]
[1779300090089,28.27,77535.94,0.0,0.18963,0.00012,20.82069]
[1779300090377,28.27,77535.61,0.0,0.18959,0.00012,20.81783]
[1779300094130,28.27,77534.96,0.0,0.18949,0.00012,20.8085]
[1779300094287,28.27,77534.96,0.0,0.18949,0.00012,20.80846]
[1779300095460,28.27,77535.4,0.0,0.18954,0.00012,20.81226]
[1779300096154,28.27,77535.4,0.0,0.18954,0.00012,20.81226]
[1779300099322,28.27,77524.39,0.0,0.18817,0.00012,20.71643]
[1779300104357,28.27,77523.89,0.0,0.18811,0.00012,20.7123]
[1779300106286,28.27,77523.21,0.0,0.18803,0.00012,20.7064]
[1779300106370,28.27,77523.66,0.0,0.18808,0.00012,20.71034]
[1779300111406,28.27,77521.46,0.0,0.18781,0.00012,20.69123]
[1779300117448,28.27,77522.16,0.0,0.1879,0.00012,20.69725]
[1779300122484,28.27,77524.48,0.0,0.18818,0.00012,20.71729]
[1779300127518,28.27,77528.45,0.0,0.18867,0.00012,20.75136]
[1779300132553,28.27,77523.34,0.0,0.18802,0.00012,20.70628]
[1779300137589,28.26,77521.58,0.0,0.1878,0.00012,20.69051]
[1779300143268,28.26,77519.38,0.0,0.18752,0.00012,20.67108]
[1779300148397,28.26,77524.65,0.0,0.18817,0.00012,20.71665]
[1779300153714,28.26,77523.86,0.0,0.18804,0.00012,20.70556]
[1779300158749,28.26,77519.93,0.0,0.18755,0.00012,20.67131]
[1779300163081,28.26,77520.04,0.0,0.18757,0.00012,20.67227]
[1779300163178,28.26,77519.23,0.0,0.18747,0.00012,20.6652]
[1779300165115,28.26,77519.23,0.0,0.18747,0.00012,20.6652]
[1779300165202,28.26,77520.77,0.0,0.18766,0.00012,20.67862]
[1779300170591,28.26,77529.0,0.0,0.18868,0.00012,20.75012]
[1779300171244,28.26,77529.0,0.0,0.18868,0.00012,20.75012]
[1779300171284,28.26,77529.0,0.0,0.18868,0.00012,20.75012]
[1779300171373,28.26,77528.66,0.0,0.18863,0.00012,20.74694]
[1779300173283,28.26,77528.66,0.0,0.18863,0.00012,20.74694]
[1779300173304,28.26,77528.66,0.0,0.18863,0.00012,20.74694]
[1779300173347,28.26,77528.66,0.0,0.18863,0.00012,20.74694]
[1779300173481,28.26,77527.75,0.0,0.18852,0.00012,20.73886]
[1779300175206,28.26,77528.61,0.0,0.18862,0.00012,20.74629]
[1779300175211,28.26,77528.61,0.0,0.18862,0.00012,20.74629]
[1779300175484,28.26,77528.52,0.0,0.18861,0.00012,20.74544]
[1779300180492,28.26,77526.79,0.0,0.18839,0.00012,20.73021]
[1779300181365,28.26,77526.37,0.0,0.18834,0.00012,20.72654]
[1779300181392,28.26,77526.37,0.0,0.18834,0.00012,20.72654]
[1779300181437,28.26,77523.2,0.0,0.18795,0.00012,20.69892]
[1779300188003,28.26,77523.05,0.0,0.18793,0.00012,20.69768]
[1779300189576,28.26,77523.02,0.0,0.18792,0.00012,20.69742]
[1779300189709,28.26,77523.02,0.0,0.18792,0.00012,20.69742]
[1779300191512,28.26,77504.11,0.0,0.18558,0.00012,20.5325]
[1779300194745,28.26,77500.51,0.0,0.18515,0.00012,20.50155]
[1779300194805,28.26,77500.51,0.0,0.18515,0.00012,20.50155]
[1779300194809,28.26,77500.51,0.0,0.18515,0.00012,20.50155]
[1779300194817,28.26,77500.51,0.0,0.18515,0.00012,20.50155]
[1779300194857,28.26,77500.51,0.0,0.18515,0.00012,20.50155]
[1779300195056,28.26,77500.51,0.0,0.18515,0.00012,20.50155]
[1779300195608,28.26,77500.51,0.0,0.18515,0.00012,20.50155]
[1779300195614,28.26,77500.51,0.0,0.18515,0.00012,20.50155]
[1779300195631,28.26,77500.51,0.0,0.18515,0.00012,20.50155]
[1779300195653,28.26,77500.51,0.0,0.18515,0.00012,20.50155]
[1779300196064,28.26,77497.39,0.0,0.18477,0.00012,20.47466]
[1779300197631,28.26,77497.9,0.0,0.18483,0.00012,20.4793]
[1779300197638,28.26,77497.9,0.0,0.18483,0.00012,20.4793]
[1779300197686,28.26,77497.9,0.0,0.18483,0.00012,20.4793]
[1779300198077,28.26,77498.54,0.0,0.18492,0.00012,20.48507]
[1779300199659,28.26,77501.53,0.0,0.18529,0.00012,20.51136]
[1779300199692,28.26,77501.53,0.0,0.18529,0.00012,20.51136]
[1779300200298,28.26,77501.13,0.0,0.18524,0.00012,20.50803]
[1779300201648,28.26,77501.13,0.0,0.18524,0.00012,20.50819]
[1779300202543,28.26,77502.28,0.0,0.18539,0.00012,20.5184]
[1779300203215,28.26,77502.28,0.0,0.18539,0.00012,20.5184]
[1779300203275,28.26,77502.28,0.0,0.18539,0.00012,20.5184]
[1779300203680,28.26,77503.15,0.0,0.1855,0.00012,20.52616]
[1779300203728,28.26,77503.15,0.0,0.1855,0.00012,20.52616]
[1779300209154,28.27,77507.2,0.0,0.18601,0.00012,20.56225]
[1779300214186,28.27,77509.77,0.0,0.18631,0.00012,20.58162]
[1779300219388,28.27,77508.43,0.0,0.18615,0.00012,20.5706]
[1779300219894,28.27,77509.34,0.0,0.18627,0.00012,20.5787]
[1779300220490,28.27,77501.98,0.0,0.18536,0.00012,20.51465]
[1779300223925,28.27,77501.04,0.0,0.18525,0.00012,20.50701]
[1779300223929,28.27,77501.04,0.0,0.18525,0.00012,20.50701]
[1779300223940,28.27,77501.04,0.0,0.18525,0.00012,20.50701]
[1779300225954,28.27,77498.7,0.0,0.18497,0.00012,20.48676]
[1779300225967,28.27,77498.7,0.0,0.18497,0.00012,20.48676]
[1779300227987,28.27,77498.21,0.0,0.18491,0.00012,20.48268]
[1779300227996,28.27,77498.21,0.0,0.18491,0.00012,20.48268]
[1779300228874,28.27,77497.42,0.0,0.18482,0.00012,20.47591]
[1779300228890,28.27,77497.42,0.0,0.18482,0.00012,20.47591]
[1779300228911,28.27,77497.42,0.0,0.18482,0.00012,20.47591]
[1779300229296,28.27,77497.42,0.0,0.18482,0.00012,20.47604]
[1779300230015,28.27,77497.42,0.0,0.18482,0.00012,20.47604]
[1779300230041,28.27,77497.42,0.0,0.18482,0.00012,20.47604]
[1779300230304,28.27,77484.23,0.0,0.1832,0.00012,20.36097]
[1779300231367,28.27,77484.23,0.0,0.1832,0.00012,20.36097]
[1779300231386,28.27,77484.23,0.0,0.1832,0.00012,20.36097]
[1779300231469,28.27,77480.27,0.0,0.18272,0.00012,20.32664]
[1779300231999,28.27,77480.27,0.0,0.18272,0.00012,20.32664]
[1779300232248,28.27,77480.27,0.0,0.18272,0.00012,20.32664]
[1779300232276,28.27,77480.27,0.0,0.18272,0.00012,20.32664]
[1779300232375,28.27,77473.91,0.0,0.18195,0.00012,20.27135]
[1779300234115,28.27,77473.91,0.0,0.18195,0.00012,20.27154]
[1779300234138,28.27,77473.91,0.0,0.18195,0.00012,20.27154]
[1779300234435,28.27,77475.18,0.0,0.18211,0.00012,20.28291]
[1779300236122,28.27,77475.18,0.0,0.18212,0.00012,20.28314]
[1779300236149,28.27,77475.18,0.0,0.18212,0.00012,20.28314]
[1779300236352,28.27,77477.05,0.0,0.18235,0.00012,20.29972]
[1779300237834,28.27,77477.05,0.0,0.18235,0.00012,20.29994]
[1779300237892,28.27,77477.05,0.0,0.18235,0.00012,20.29994]
[1779300238520,28.27,77479.68,0.0,0.18267,0.00012,20.32313]
[1779300240162,28.27,77480.32,0.0,0.18276,0.00012,20.32897]
[1779300240181,28.27,77480.32,0.0,0.18276,0.00012,20.32897]
[1779300240374,28.27,77480.32,0.0,0.18276,0.00012,20.32917]
[1779300242185,28.27,77480.52,0.0,0.18279,0.00012,20.33111]
[1779300242200,28.27,77480.52,0.0,0.18279,0.00012,20.33111]
[1779300242388,28.27,77479.33,0.0,0.18264,0.00012,20.32089]
[1779300244211,28.28,77479.33,0.0,0.18265,0.00012,20.32108]
[1779300244577,28.28,77479.61,0.0,0.18268,0.00012,20.32371]
[1779300248285,28.28,77483.48,0.0,0.18316,0.00012,20.35805]
[1779300248291,28.28,77483.48,0.0,0.18316,0.00012,20.35805]
[1779300250293,28.28,77481.22,0.0,0.18289,0.00012,20.33866]
[1779300250298,28.28,77481.22,0.0,0.18289,0.00012,20.33866]
[1779300252383,28.28,77480.09,0.0,0.18276,0.00012,20.32923]
[1779300252412,28.28,77480.09,0.0,0.18276,0.00012,20.32923]
[1779300252455,28.28,77480.09,0.0,0.18276,0.00012,20.32923]
[1779300252532,28.28,77480.09,0.0,0.18276,0.00012,20.32923]
[1779300252559,28.28,77480.09,0.0,0.18276,0.00012,20.32923]
[1779300252575,28.28,77474.77,0.0,0.18211,0.00012,20.28296]
[1779300254354,28.28,77474.33,0.0,0.18206,0.00012,20.27935]
[1779300254578,28.28,77468.88,0.0,0.18141,0.00012,20.23199]
[1779300256379,28.28,77465.67,0.0,0.18102,0.00012,20.20427]
[1779300256386,28.28,77465.67,0.0,0.18102,0.00012,20.20427]
[1779300259560,28.28,77464.38,0.0,0.18088,0.00012,20.19377]
[1779300259594,28.28,77464.38,0.0,0.18088,0.00012,20.19377]
[1779300259595,28.28,77464.22,0.0,0.18086,0.00012,20.19262]
[1779300260427,28.28,77464.22,0.0,0.18086,0.00012,20.19262]
[1779300260433,28.28,77464.22,0.0,0.18086,0.00012,20.19262]
[1779300260471,28.28,77464.22,0.0,0.18086,0.00012,20.19262]
[1779300260516,28.28,77464.22,0.0,0.18086,0.00012,20.19288]
[1779300262453,28.28,77462.41,0.0,0.18065,0.00012,20.17731]
[1779300262530,28.28,77463.09,0.0,0.18073,0.00012,20.18353]
[1779300267551,28.28,77464.04,0.0,0.18086,0.00012,20.19281]
[1779300267632,28.28,77464.31,0.0,0.1809,0.00012,20.1954]
[1779300273606,28.29,77469.08,0.0,0.18147,0.00012,20.23488]
[1779300274984,28.29,77468.84,0.0,0.18145,0.00012,20.23304]
[1779300275004,28.29,77468.84,0.0,0.18145,0.00012,20.23304]
[1779300275014,28.29,77468.84,0.0,0.18145,0.00012,20.23304]
[1779300275059,28.29,77468.84,0.0,0.18145,0.00012,20.23304]
[1779300275621,28.29,77468.48,0.0,0.18141,0.00012,20.23014]
[1779300276627,28.29,77478.4,0.0,0.18262,0.00012,20.3171]
[1779300276674,28.29,77478.4,0.0,0.18262,0.00012,20.3171]
[1779300276707,28.29,77478.4,0.0,0.18262,0.00012,20.3171]
[1779300276711,28.29,77478.4,0.0,0.18262,0.00012,20.3171]
[1779300276740,28.29,77478.4,0.0,0.18262,0.00012,20.3171]
[1779300278701,28.29,77479.06,0.0,0.1827,0.00012,20.32311]
[1779300278728,28.29,77479.06,0.0,0.1827,0.00012,20.32311]
[1779300278735,28.29,77479.06,0.0,0.1827,0.00012,20.32311]
[1779300282767,28.29,77480.08,0.0,0.18284,0.00012,20.33254]
[1779300282775,28.29,77480.08,0.0,0.18284,0.00012,20.33254]
[1779300282812,28.29,77480.08,0.0,0.18284,0.00012,20.33254]
[1779300284781,28.29,77480.23,0.0,0.18286,0.00012,20.33399]
[1779300284821,28.29,77480.23,0.0,0.18286,0.00012,20.33399]
[1779300284828,28.29,77480.23,0.0,0.18286,0.00012,20.33399]
[1779300284851,28.29,77480.23,0.0,0.18286,0.00012,20.33399]
[1779300286815,28.29,77480.41,0.0,0.18288,0.00012,20.33569]
[1779300286844,28.29,77480.41,0.0,0.18288,0.00012,20.33569]
[1779300286850,28.29,77480.41,0.0,0.18288,0.00012,20.33569]
[1779300286875,28.29,77480.41,0.0,0.18288,0.00012,20.33569]
[1779300288843,28.29,77480.75,0.0,0.18293,0.00012,20.33907]
[1779300288874,28.29,77480.75,0.0,0.18293,0.00012,20.33907]
[1779300288876,28.29,77480.75,0.0,0.18293,0.00012,20.33907]
[1779300288902,28.29,77480.75,0.0,0.18293,0.00012,20.33907]
[1779300290865,28.29,77486.89,0.0,0.18368,0.00012,20.3928]
[1779300290898,28.29,77486.89,0.0,0.18368,0.00012,20.3928]
[1779300290906,28.29,77486.89,0.0,0.18368,0.00012,20.3928]
[1779300290927,28.29,77486.89,0.0,0.18368,0.00012,20.3928]
[1779300292887,28.29,77487.69,0.0,0.18378,0.00012,20.40001]
[1779300292917,28.29,77487.69,0.0,0.18378,0.00012,20.40001]
[1779300292923,28.29,77487.69,0.0,0.18378,0.00012,20.40001]
[1779300292948,28.29,77487.69,0.0,0.18378,0.00012,20.40001]
[1779300294909,28.29,77488.03,0.0,0.18382,0.00012,20.40305]
[1779300294937,28.29,77488.03,0.0,0.18382,0.00012,20.40305]
[1779300294947,28.29,77488.03,0.0,0.18382,0.00012,20.40305]
[1779300294967,28.29,77488.03,0.0,0.18382,0.00012,20.40305]
[1779300295467,28.29,77488.03,0.0,0.18382,0.00012,20.40305]
[1779300295499,28.29,77488.03,0.0,0.18382,0.00012,20.40305]
[1779300295631,28.29,77490.11,0.0,0.18408,0.00012,20.42135]
[1779300296942,28.29,77490.11,0.0,0.18408,0.00012,20.42135]
[1779300297039,28.29,77493.02,0.0,0.18444,0.00012,20.4468]
[1779300302631,28.29,77498.94,0.0,0.18517,0.00012,20.49872]
[1779300305470,28.29,77498.94,0.0,0.18517,0.00012,20.49872]
[1779300307064,28.29,77499.64,0.0,0.18526,0.00012,20.50496]
[1779300307088,28.29,77499.64,0.0,0.18526,0.00012,20.50496]
[1779300307096,28.29,77499.64,0.0,0.18526,0.00012,20.50496]
[1779300307116,28.29,77499.64,0.0,0.18526,0.00012,20.50496]
[1779300309080,28.29,77499.64,0.0,0.18526,0.00012,20.50506]
[1779300309106,28.29,77499.64,0.0,0.18526,0.00012,20.50506]
[1779300309119,28.29,77499.64,0.0,0.18526,0.00012,20.50506]
[1779300309138,28.29,77499.64,0.0,0.18526,0.00012,20.50506]
[1779300311104,28.29,77503.34,0.0,0.18572,0.00012,20.53743]
[1779300311132,28.29,77503.34,0.0,0.18572,0.00012,20.53743]
[1779300311142,28.29,77503.34,0.0,0.18572,0.00012,20.53743]
[1779300311159,28.29,77503.34,0.0,0.18572,0.00012,20.53743]
[1779300313127,28.29,77505.2,0.0,0.18595,0.00012,20.55377]
[1779300313147,28.29,77505.2,0.0,0.18595,0.00012,20.55377]
[1779300313156,28.29,77505.2,0.0,0.18595,0.00012,20.55377]
[1779300313177,28.29,77505.2,0.0,0.18595,0.00012,20.55377]
[1779300315149,28.29,77505.12,0.0,0.18594,0.00012,20.55319]
[1779300315159,28.29,77505.12,0.0,0.18594,0.00012,20.55319]
[1779300315168,28.29,77505.12,0.0,0.18594,0.00012,20.55319]
[1779300315191,28.29,77505.12,0.0,0.18594,0.00012,20.55319]
[1779300316777,28.29,77505.12,0.0,0.18594,0.00012,20.55331]
[1779300317178,28.29,77505.12,0.0,0.18594,0.00012,20.55331]
[1779300317210,28.29,77505.12,0.0,0.18594,0.00012,20.55331]
[1779300319209,28.29,77507.2,0.0,0.1862,0.00012,20.57156]
[1779300319234,28.29,77507.2,0.0,0.1862,0.00012,20.57156]
[1779300321227,28.29,77508.64,0.0,0.18638,0.00012,20.58426]
[1779300321255,28.29,77508.64,0.0,0.18638,0.00012,20.58426]
[1779300323258,28.29,77506.76,0.0,0.18615,0.00012,20.56805]
[1779300323279,28.29,77506.76,0.0,0.18615,0.00012,20.56805]
[1779300325280,28.29,77508.87,0.0,0.18641,0.00012,20.58664]
[1779300325308,28.29,77508.87,0.0,0.18641,0.00012,20.58664]
[1779300327307,28.29,77509.24,0.0,0.18646,0.00012,20.59005]
[1779300327329,28.29,77509.24,0.0,0.18646,0.00012,20.59005]
[1779300329322,28.29,77510.41,0.0,0.18661,0.00012,20.60045]
[1779300329635,28.3,77511.32,0.0,0.18672,0.00012,20.60857]
[1779300334642,28.3,77512.66,0.0,0.18687,0.00012,20.61701]
[1779300339446,28.3,77507.17,0.0,0.1862,0.00012,20.56965]
[1779300339455,28.3,77507.17,0.0,0.1862,0.00012,20.56965]
[1779300339465,28.3,77507.17,0.0,0.1862,0.00012,20.56965]
[1779300341544,28.3,77506.38,0.0,0.18611,0.00012,20.56303]
[1779300341552,28.3,77506.38,0.0,0.18611,0.00012,20.56303]
[1779300341554,28.3,77506.38,0.0,0.18611,0.00012,20.56303]
[1779300343499,28.3,77505.57,0.0,0.18601,0.00012,20.55609]
[1779300343525,28.3,77505.57,0.0,0.18601,0.00012,20.55609]
[1779300343594,28.3,77498.77,0.0,0.18518,0.00012,20.49712]
[1779300345520,28.3,77498.77,0.0,0.18518,0.00012,20.49712]
[1779300345554,28.3,77498.77,0.0,0.18518,0.00012,20.49712]
[1779300345597,28.3,77495.86,0.0,0.18482,0.00012,20.4721]
[1779300347556,28.3,77495.86,0.0,0.18482,0.00012,20.4721]
[1779300347631,28.3,77493.77,0.0,0.18457,0.00012,20.45422]
[1779300349595,28.3,77492.89,0.0,0.18447,0.00012,20.44669]
[1779300349602,28.3,77492.89,0.0,0.18447,0.00012,20.44669]
[1779300353624,28.3,77488.77,0.0,0.18397,0.00012,20.41127]
[1779300353634,28.3,77488.77,0.0,0.18397,0.00012,20.41127]
[1779300353638,28.3,77488.77,0.0,0.18397,0.00012,20.41127]
[1779300355645,28.3,77486.71,0.0,0.18372,0.00012,20.39344]
[1779300355650,28.3,77486.71,0.0,0.18372,0.00012,20.39344]
[1779300359693,28.3,77484.42,0.0,0.18344,0.00012,20.37376]
[1779300359700,28.3,77484.42,0.0,0.18344,0.00012,20.37376]
[1779300359707,28.3,77484.42,0.0,0.18344,0.00012,20.37376]
[1779300361322,28.3,77483.16,0.0,0.18329,0.00012,20.3629]
[1779300361398,28.3,77483.16,0.0,0.18329,0.00012,20.3629]
[1779300361575,28.3,77483.16,0.0,0.18329,0.00012,20.3629]
[1779300361700,28.3,77488.63,0.0,0.18396,0.00012,20.4107]
[1779300361920,28.3,77488.63,0.0,0.18396,0.00012,20.4107]
[1779300362717,28.3,77497.58,0.0,0.18506,0.00012,20.48887]
[1779300363803,28.3,77499.62,0.0,0.18531,0.00012,20.50668]
[1779300363807,28.3,77499.62,0.0,0.18531,0.00012,20.50668]
[1779300364248,28.3,77499.62,0.0,0.18531,0.00012,20.50668]
[1779300365105,28.3,77499.62,0.0,0.18531,0.00012,20.50668]
[1779300365124,28.3,77499.62,0.0,0.18531,0.00012,20.50668]
[1779300365152,28.3,77499.62,0.0,0.18531,0.00012,20.50668]
[1779300365257,28.3,77499.45,0.0,0.18529,0.00012,20.50508]
[1779300365765,28.3,77499.45,0.0,0.18529,0.00012,20.50508]
[1779300365780,28.3,77499.45,0.0,0.18529,0.00012,20.50508]
[1779300367472,28.3,77500.17,0.0,0.18538,0.00012,20.51131]
[1779300367690,28.3,77497.56,0.0,0.18506,0.00012,20.48851]
[1779300370715,28.3,77487.27,0.0,0.18379,0.00012,20.39873]
[1779300374025,28.3,77483.71,0.0,0.18336,0.00012,20.36789]
[1779300374320,28.3,77483.71,0.0,0.18336,0.00012,20.36802]
[1779300375056,28.3,77483.71,0.0,0.18336,0.00012,20.36802]
[1779300375327,28.3,77480.4,0.0,0.18296,0.00012,20.33925]
[1779300378349,28.3,77490.69,0.0,0.18422,0.00012,20.4293]
[1779300383977,28.3,77490.46,0.0,0.1842,0.00012,20.42734]
[1779300384390,28.3,77490.46,0.0,0.1842,0.00012,20.42735]
[1779300385998,28.3,77490.46,0.0,0.1842,0.00012,20.42735]
[1779300386030,28.3,77490.46,0.0,0.1842,0.00012,20.42735]
[1779300388024,28.3,77490.09,0.0,0.18415,0.00012,20.42413]
[1779300388665,28.3,77489.02,0.0,0.18402,0.00012,20.41483]
[1779300390049,28.3,77488.9,0.0,0.184,0.00012,20.41379]
[1779300390065,28.3,77488.9,0.0,0.184,0.00012,20.41379]
[1779300390432,28.3,77488.75,0.0,0.18399,0.00012,20.4125]
[1779300392070,28.3,77488.78,0.0,0.18397,0.00012,20.40914]
[1779300392103,28.3,77488.78,0.0,0.18397,0.00012,20.40914]
[1779300394087,28.3,77488.23,0.0,0.1839,0.00012,20.40438]
[1779300394113,28.3,77488.23,0.0,0.1839,0.00012,20.40438]
[1779300396084,28.3,77487.85,0.0,0.18385,0.00012,20.40111]
[1779300396766,28.3,77477.45,0.0,0.18258,0.00012,20.31035]
[1779300401794,28.3,77477.47,0.0,0.18259,0.00012,20.31106]
[1779300406823,28.3,77474.67,0.0,0.18226,0.00012,20.2871]
[1779300411827,28.31,77473.38,0.0,0.18211,0.00012,20.27631]
[1779300414105,28.31,77472.67,0.0,0.18203,0.00012,20.27028]
[1779300414600,28.31,77472.67,0.0,0.18203,0.00012,20.27037]
[1779300421474,28.31,77469.45,0.0,0.18164,0.00012,20.24264]
[1779300421649,28.31,77469.28,0.0,0.18162,0.00012,20.24138]
[1779300426684,28.31,77470.92,0.0,0.18183,0.00012,20.25605]
[1779300433733,28.31,77470.42,0.0,0.18177,0.00012,20.25219]
[1779300439776,28.31,77469.97,0.0,0.18172,0.00012,20.24859]
[1779300444811,28.31,77469.18,0.0,0.18163,0.00012,20.24196]
[1779300450853,28.31,77468.83,0.0,0.18159,0.00012,20.23919]
[1779300454893,28.31,77467.9,0.0,0.18146,0.00012,20.22757]
[1779300455130,28.31,77467.9,0.0,0.18146,0.00012,20.22757]
[1779300455148,28.31,77467.9,0.0,0.18146,0.00012,20.22757]
[1779300455435,28.31,77468.86,0.0,0.18158,0.00012,20.23601]
[1779300456886,28.31,77468.86,0.0,0.18158,0.00012,20.23627]
[1779300456906,28.31,77468.86,0.0,0.18158,0.00012,20.23627]
[1779300456961,28.31,77480.87,0.0,0.18304,0.00012,20.34114]
[1779300458887,28.31,77480.87,0.0,0.18304,0.00012,20.34124]
[1779300458913,28.31,77480.87,0.0,0.18304,0.00012,20.34124]
[1779300460911,28.31,77482.43,0.0,0.18324,0.00012,20.35493]
[1779300460932,28.31,77482.43,0.0,0.18324,0.00012,20.35493]
[1779300462939,28.31,77485.84,0.0,0.18365,0.00012,20.38478]
[1779300462965,28.31,77485.84,0.0,0.18365,0.00012,20.38478]
[1779300464988,28.31,77490.02,0.0,0.18417,0.00012,20.42131]
[1779300465028,28.31,77490.02,0.0,0.18417,0.00012,20.42131]
[1779300466983,28.31,77491.63,0.0,0.18437,0.00012,20.43542]
[1779300467841,28.31,77492.83,0.0,0.18452,0.00012,20.44619]
[1779300472866,28.31,77490.9,0.0,0.18429,0.00012,20.42976]
[1779300477892,28.31,77491.47,0.0,0.18436,0.00012,20.43531]
[1779300482917,28.31,77495.35,0.0,0.18485,0.00012,20.46974]
[1779300487949,28.31,77498.93,0.0,0.1853,0.00012,20.50137]
[1779300492975,28.32,77502.14,0.0,0.1857,0.00012,20.52972]
[1779300496187,28.32,77510.3,0.0,0.1867,0.00012,20.60083]
[1779300496672,28.32,77510.3,0.0,0.1867,0.00012,20.60083]
[1779300496717,28.32,77510.3,0.0,0.1867,0.00012,20.60083]
[1779300496856,28.32,77510.3,0.0,0.1867,0.00012,20.60083]
[1779300496889,28.32,77510.3,0.0,0.1867,0.00012,20.60083]
[1779300496862,28.32,77517.29,0.0,0.18757,0.00012,20.66157]
[1779300497403,28.32,77517.29,0.0,0.18757,0.00012,20.66157]
[1779300497407,28.32,77517.29,0.0,0.18757,0.00012,20.66157]
[1779300497427,28.32,77517.29,0.0,0.18757,0.00012,20.66157]
[1779300497605,28.32,77517.29,0.0,0.18757,0.00012,20.66157]
[1779300497622,28.32,77517.29,0.0,0.18757,0.00012,20.66157]
[1779300497842,28.32,77517.29,0.0,0.18757,0.00012,20.66157]
[1779300497706,28.32,77519.92,0.0,0.18789,0.00012,20.68445]
[1779300499570,28.32,77519.92,0.0,0.18789,0.00012,20.68445]
[1779300499602,28.32,77519.92,0.0,0.18789,0.00012,20.68445]
[1779300499672,28.31,77520.04,0.0,0.1879,0.00012,20.6853]
[1779300501445,28.31,77520.04,0.0,0.1879,0.00012,20.6853]
[1779300501449,28.31,77520.04,0.0,0.1879,0.00012,20.6853]
[1779300501477,28.31,77520.04,0.0,0.1879,0.00012,20.6853]
[1779300501545,28.31,77520.32,0.0,0.18794,0.00012,20.68753]
[1779300503457,28.31,77520.32,0.0,0.18794,0.00012,20.68753]
[1779300503794,28.31,77520.32,0.0,0.18793,0.00012,20.68733]
[1779300508804,28.31,77516.08,0.0,0.1874,0.00012,20.65004]
[1779300510944,28.31,77515.98,0.0,0.18739,0.00012,20.64903]
[1779300510964,28.31,77515.98,0.0,0.18739,0.00012,20.64903]
[1779300510993,28.31,77515.98,0.0,0.18739,0.00012,20.64903]
[1779300511542,28.31,77515.98,0.0,0.18739,0.00012,20.64903]
[1779300511892,28.31,77509.19,0.0,0.18652,0.00012,20.58626]
[1779300513525,28.31,77510.09,0.0,0.18664,0.00012,20.59412]
[1779300513540,28.31,77510.09,0.0,0.18664,0.00012,20.59412]
[1779300513552,28.31,77509.48,0.0,0.18656,0.00012,20.58884]
[1779300519342,28.31,77506.25,0.0,0.18617,0.00012,20.56116]
[1779300524376,28.31,77501.09,0.0,0.18554,0.00012,20.51664]
[1779300529410,28.32,77499.99,0.0,0.18541,0.00012,20.5078]
[1779300531876,28.32,77480.04,0.0,0.18298,0.00012,20.33437]
[1779300533760,28.32,77470.17,0.0,0.18178,0.00012,20.24869]
[1779300539707,28.32,77475.97,0.0,0.18251,0.00012,20.3006]
[1779300545642,28.32,77472.81,0.0,0.18212,0.00012,20.27289]
[1779300552854,28.32,77478.46,0.0,0.1828,0.00012,20.32164]
[1779300552961,28.32,77477.44,0.0,0.18267,0.00012,20.31247]
[1779300553897,28.32,77485.18,0.0,0.18361,0.00012,20.37986]
[1779300554073,28.32,77485.18,0.0,0.18361,0.00012,20.37986]
[1779300554591,28.32,77485.18,0.0,0.18361,0.00012,20.37986]
[1779300556173,28.32,77487.99,0.0,0.18395,0.00012,20.404]
[1779300556600,28.32,77487.2,0.0,0.18385,0.00012,20.39685]
[1779300558119,28.32,77491.55,0.0,0.18438,0.00012,20.43452]
[1779300558616,28.32,77491.26,0.0,0.18434,0.00012,20.43168]
[1779300562167,28.31,77488.19,0.0,0.18395,0.00012,20.40397]
[1779300562643,28.31,77487.95,0.0,0.18392,0.00012,20.40159]
[1779300567677,28.31,77485.53,0.0,0.1836,0.00012,20.37898]
[1779300572712,28.31,77489.09,0.0,0.18399,0.00012,20.40495]
[1779300577747,28.31,77490.22,0.0,0.18411,0.00012,20.41329]
[1779300580778,28.31,77490.22,0.0,0.18411,0.00012,20.41329]
[1779300580815,28.31,77497.2,0.0,0.18495,0.00012,20.47329]
[1779300586463,28.3,77501.1,0.0,0.18542,0.00012,20.50644]
[1779300586811,28.3,77499.36,0.0,0.1852,0.00012,20.49112]
[1779300591846,28.3,77489.14,0.0,0.18394,0.00012,20.40129]
[1779300596881,28.3,77484.95,0.0,0.18342,0.00012,20.36444]
[1779300601924,28.3,77485.21,0.0,0.18345,0.00012,20.36653]
[1779300606959,28.3,77483.58,0.0,0.18325,0.00012,20.35197]
[1779300611994,28.3,77479.58,0.0,0.18275,0.00012,20.31686]
[1779300617030,28.3,77473.69,0.0,0.18204,0.00012,20.26542]
[1779300621001,28.3,77472.02,0.0,0.18183,0.00012,20.25088]
[1779300621041,28.3,77472.02,0.0,0.18183,0.00012,20.25088]
[1779300623530,28.3,77468.3,0.0,0.18138,0.00012,20.21842]
[1779300623850,28.3,77465.18,0.0,0.18101,0.00012,20.19129]
[1779300626096,28.3,77455.75,0.0,0.17987,0.00012,20.10903]
[1779300631008,28.3,77455.3,0.0,0.17982,0.00012,20.10541]
[1779300631049,28.3,77453.86,0.0,0.17962,0.00012,20.08937]
[1779300636165,28.3,77460.43,0.0,0.18042,0.00012,20.14715]
[1779300637369,28.3,77460.43,0.0,0.18042,0.00012,20.14715]
[1779300637575,28.3,77460.43,0.0,0.18042,0.00012,20.14715]
[1779300637604,28.3,77460.43,0.0,0.18042,0.00012,20.14715]
[1779300637613,28.3,77460.43,0.0,0.18042,0.00012,20.14715]
[1779300637620,28.3,77460.43,0.0,0.18042,0.00012,20.14715]
[1779300637657,28.3,77460.43,0.0,0.18042,0.00012,20.14715]
[1779300637714,28.3,77453.21,0.0,0.17955,0.00012,20.08401]
[1779300638992,28.3,77453.21,0.0,0.17955,0.00012,20.08401]
[1779300639031,28.3,77453.21,0.0,0.17955,0.00012,20.08401]
[1779300639064,28.3,77447.17,0.0,0.17882,0.00012,20.03116]
[1779300639745,28.3,77447.17,0.0,0.17882,0.00012,20.03116]
[1779300639761,28.3,77436.1,0.0,0.17749,0.00012,19.93432]
[1779300641137,28.3,77436.1,0.0,0.17749,0.00012,19.93432]
[1779300641157,28.3,77436.1,0.0,0.17749,0.00012,19.93432]
[1779300641417,28.3,77443.21,0.0,0.17835,0.00012,19.99676]
[1779300642716,28.3,77452.84,0.0,0.17951,0.00012,20.08125]
[1779300643420,28.3,77452.84,0.0,0.17951,0.00012,20.08125]
[1779300643449,28.3,77452.84,0.0,0.17951,0.00012,20.08125]
[1779300643490,28.3,77459.2,0.0,0.18028,0.00012,20.13699]
[1779300644581,28.3,77459.2,0.0,0.18028,0.00012,20.13699]
[1779300644618,28.3,77468.97,0.0,0.18146,0.00012,20.22233]
[1779300645199,28.3,77468.97,0.0,0.18146,0.00012,20.22233]
[1779300646017,28.3,77468.53,0.0,0.18141,0.00012,20.2183]
[1779300647211,28.3,77469.38,0.0,0.18151,0.00012,20.22556]
[1779300647245,28.3,77469.38,0.0,0.18151,0.00012,20.22556]
[1779300652281,28.3,77469.55,0.0,0.18152,0.00012,20.22619]
[1779300653297,28.3,77469.55,0.0,0.18152,0.00012,20.22619]
[1779300653356,28.3,77469.44,0.0,0.1815,0.00012,20.22507]
[1779300655661,28.3,77469.44,0.0,0.1815,0.00012,20.22491]
[1779300655718,28.3,77468.71,0.0,0.18141,0.00012,20.21821]
[1779300661345,28.3,77466.32,0.0,0.18111,0.00012,20.19677]
[1779300666384,28.3,77465.56,0.0,0.18101,0.00012,20.18959]
[1779300672426,28.3,77465.56,0.0,0.181,0.00012,20.18902]
[1779300677461,28.3,77465.4,0.0,0.18097,0.00012,20.1872]
[1779300682495,28.3,77463.5,0.0,0.18074,0.00012,20.17023]
[1779300687532,28.3,77465.4,0.0,0.18097,0.00012,20.18656]
[1779300692566,28.3,77466.79,0.0,0.18111,0.00012,20.19479]
[1779300694500,28.3,77467.13,0.0,0.18115,0.00012,20.19771]
[1779300695053,28.3,77471.89,0.0,0.18172,0.00012,20.23926]
[1779300697987,28.3,77479.56,0.0,0.18266,0.00012,20.30611]
[1779300698062,28.29,77482.51,0.0,0.18301,0.00012,20.33169]
[1779300701976,28.29,77485.93,0.0,0.18343,0.00012,20.3613]
[1779300702039,28.29,77487.88,0.0,0.18367,0.00012,20.37821]
[1779300707670,28.29,77493.37,0.0,0.18433,0.00012,20.42552]
[1779300715727,28.29,77498.95,0.0,0.18501,0.00012,20.47346]
[1779300720762,28.29,77501.93,0.0,0.18537,0.00012,20.49906]
[1779300725796,28.29,77504.02,0.0,0.18562,0.00012,20.51708]
[1779300730832,28.29,77507.06,0.0,0.18599,0.00012,20.54346]
[1779300735868,28.29,77509.04,0.0,0.18624,0.00012,20.56061]
[1779300739895,28.29,77498.4,0.0,0.18492,0.00012,20.46781]
[1779300741098,28.29,77498.4,0.0,0.18492,0.00012,20.46781]
[1779300741130,28.29,77497.5,0.0,0.18482,0.00012,20.46003]
[1779300742571,28.29,77497.5,0.0,0.18482,0.00012,20.4602]
[1779300742594,28.29,77497.5,0.0,0.18482,0.00012,20.4602]
[1779300744587,28.29,77492.85,0.0,0.18425,0.00012,20.41975]
[1779300744627,28.29,77492.85,0.0,0.18425,0.00012,20.41975]
[1779300744853,28.29,77492.85,0.0,0.18425,0.00012,20.41975]
[1779300744889,28.29,77492.85,0.0,0.18425,0.00012,20.41975]
[1779300745917,28.29,77486.06,0.0,0.18342,0.00012,20.36061]
[1779300745939,28.29,77486.06,0.0,0.18342,0.00012,20.36061]
[1779300746645,28.29,77477.68,0.0,0.18239,0.00012,20.28741]
[1779300746674,28.29,77477.68,0.0,0.18239,0.00012,20.28741]
[1779300748653,28.29,77473.21,0.0,0.18185,0.00012,20.24842]
[1779300748690,28.29,77473.21,0.0,0.18185,0.00012,20.24842]
[1779300750331,28.29,77471.7,0.0,0.18167,0.00012,20.23532]
[1779300750357,28.29,77471.7,0.0,0.18167,0.00012,20.23532]
[1779300750702,28.29,77471.7,0.0,0.18167,0.00012,20.23532]
[1779300750725,28.29,77471.7,0.0,0.18167,0.00012,20.23532]
[1779300752705,28.29,77464.88,0.0,0.18082,0.00012,20.17212]
[1779300752737,28.29,77464.88,0.0,0.18082,0.00012,20.17212]
[1779300754739,28.29,77468.74,0.0,0.18129,0.00012,20.20602]
[1779300754755,28.29,77468.74,0.0,0.18129,0.00012,20.20602]
[1779300756759,28.29,77467.82,0.0,0.18118,0.00012,20.19804]
[1779300756786,28.29,77467.82,0.0,0.18118,0.00012,20.19804]
[1779300757802,28.29,77467.82,0.0,0.18118,0.00012,20.19806]
[1779300757827,28.29,77467.82,0.0,0.18118,0.00012,20.19806]
[1779300758783,28.29,77466.01,0.0,0.18096,0.00012,20.18226]
[1779300758817,28.29,77466.01,0.0,0.18096,0.00012,20.18226]
[1779300760810,28.29,77465.26,0.0,0.18087,0.00012,20.17587]
[1779300760828,28.29,77465.26,0.0,0.18087,0.00012,20.17587]
[1779300762836,28.29,77464.84,0.0,0.18082,0.00012,20.17247]
[1779300762859,28.29,77464.84,0.0,0.18082,0.00012,20.17247]
[1779300764855,28.29,77465.13,0.0,0.18086,0.00012,20.17529]
[1779300764868,28.29,77465.13,0.0,0.18086,0.00012,20.17529]
[1779300766885,28.29,77463.74,0.0,0.1807,0.00012,20.1634]
[1779300766902,28.29,77463.74,0.0,0.1807,0.00012,20.1634]
[1779300768913,28.29,77462.43,0.0,0.18054,0.00012,20.15225]
[1779300768936,28.29,77462.43,0.0,0.18054,0.00012,20.15225]
[1779300770938,28.29,77461.18,0.0,0.18039,0.00012,20.14164]
[1779300770961,28.29,77461.18,0.0,0.18039,0.00012,20.14164]
[1779300772963,28.3,77460.44,0.0,0.18031,0.00012,20.13548]
[1779300772985,28.3,77460.44,0.0,0.18031,0.00012,20.13548]
[1779300773491,28.3,77459.19,0.0,0.18016,0.00012,20.12471]
[1779300773519,28.3,77459.19,0.0,0.18016,0.00012,20.12471]
[1779300774998,28.3,77458.08,0.0,0.18003,0.00012,20.11515]
[1779300775022,28.3,77458.08,0.0,0.18003,0.00012,20.11515]
[1779300777034,28.3,77457.67,0.0,0.17998,0.00012,20.11164]
[1779300777095,28.3,77457.67,0.0,0.17998,0.00012,20.11164]
[1779300779047,28.3,77456.02,0.0,0.17978,0.00012,20.09729]
[1779300779073,28.3,77456.02,0.0,0.17978,0.00012,20.09729]
[1779300781073,28.3,77456.02,0.0,0.17978,0.00012,20.09737]
[1779300781107,28.3,77456.02,0.0,0.17978,0.00012,20.09737]
[1779300781119,28.3,77456.02,0.0,0.17978,0.00012,20.09737]
[1779300781143,28.3,77456.02,0.0,0.17978,0.00012,20.09737]
[1779300781221,28.3,77444.83,0.0,0.17844,0.00012,19.99958]
[1779300783096,28.3,77444.83,0.0,0.17844,0.00012,19.99958]
[1779300783112,28.3,77444.83,0.0,0.17844,0.00012,19.99958]
[1779300783152,28.3,77444.83,0.0,0.17844,0.00012,19.99958]
[1779300783214,28.3,77441.4,0.0,0.17803,0.00012,19.96983]
[1779300785128,28.3,77441.4,0.0,0.17803,0.00012,19.96998]
[1779300785219,28.3,77440.71,0.0,0.17795,0.00012,19.96409]
[1779300787178,28.3,77436.32,0.0,0.17742,0.00012,19.92578]
[1779300787203,28.3,77436.32,0.0,0.17742,0.00012,19.92578]
[1779300787248,28.3,77434.52,0.0,0.17721,0.00012,19.91019]
[1779300789196,28.3,77434.52,0.0,0.17721,0.00012,19.91037]
[1779300789259,28.3,77432.5,0.0,0.17697,0.00012,19.89287]
[1779300792795,28.3,77431.34,0.0,0.17684,0.00012,19.88308]
[1779300792805,28.3,77431.34,0.0,0.17684,0.00012,19.88308]
[1779300793249,28.3,77431.34,0.0,0.17684,0.00012,19.88308]
[1779300792872,28.3,77429.95,0.0,0.17668,0.00012,19.87109]
[1779300794263,28.3,77428.84,0.0,0.17655,0.00012,19.86173]
[1779300796530,28.3,77429.87,0.0,0.17668,0.00012,19.8711]
[1779300796532,28.3,77429.87,0.0,0.17668,0.00012,19.8711]
[1779300796565,28.3,77429.87,0.0,0.17668,0.00012,19.8711]
[1779300797202,28.3,77430.21,0.0,0.17672,0.00012,19.87408]
[1779300797310,28.3,77430.21,0.0,0.17672,0.00012,19.87408]
[1779300798232,28.3,77429.47,0.0,0.17663,0.00012,19.86795]
[1779300799361,28.3,77431.55,0.0,0.17688,0.00012,19.88617]
[1779300799376,28.3,77431.55,0.0,0.17688,0.00012,19.88617]
[1779300799525,28.3,77431.55,0.0,0.17688,0.00012,19.88617]
[1779300799553,28.3,77431.55,0.0,0.17688,0.00012,19.88617]
[1779300799567,28.3,77431.55,0.0,0.17688,0.00012,19.88617]
[1779300799622,28.3,77431.55,0.0,0.17688,0.00012,19.88617]
[1779300800160,28.3,77437.28,0.0,0.17757,0.00012,19.93652]
[1779300800293,28.3,77437.28,0.0,0.17757,0.00012,19.93652]
[1779300800302,28.3,77437.28,0.0,0.17757,0.00012,19.93652]
[1779300800328,28.3,77437.28,0.0,0.17757,0.00012,19.93652]
[1779300801068,28.3,77438.92,0.0,0.17777,0.00012,19.95097]
[1779300801296,28.3,77438.92,0.0,0.17777,0.00012,19.95097]
[1779300801306,28.3,77438.92,0.0,0.17777,0.00012,19.95097]
[1779300801336,28.3,77438.92,0.0,0.17777,0.00012,19.95097]
[1779300801569,28.3,77438.92,0.0,0.17777,0.00012,19.95097]
[1779300801590,28.3,77438.92,0.0,0.17777,0.00012,19.95097]
[1779300801646,28.3,77438.92,0.0,0.17777,0.00012,19.95097]
[1779300801678,28.3,77438.92,0.0,0.17777,0.00012,19.95097]
[1779300801805,28.3,77438.92,0.0,0.17777,0.00012,19.95097]
[1779300802168,28.3,77438.92,0.0,0.17777,0.00012,19.95097]
[1779300802196,28.3,77438.92,0.0,0.17777,0.00012,19.95097]
[1779300802234,28.3,77447.16,0.0,0.17876,0.00012,20.02341]
[1779300803511,28.3,77449.73,0.0,0.17907,0.00012,20.0459]
[1779300803514,28.3,77449.73,0.0,0.17907,0.00012,20.0459]
[1779300803541,28.3,77449.73,0.0,0.17907,0.00012,20.0459]
[1779300803773,28.3,77449.85,0.0,0.17909,0.00012,20.04703]
[1779300805444,28.3,77444.12,0.0,0.1784,0.00012,19.99695]
[1779300806275,28.3,77443.85,0.0,0.17837,0.00012,19.99486]
[1779300810698,28.3,77440.02,0.0,0.17792,0.00012,19.96176]
[1779300810739,28.3,77440.02,0.0,0.17792,0.00012,19.96176]
[1779300811510,28.3,77440.17,0.0,0.17794,0.00012,19.96321]
[1779300811533,28.3,77440.17,0.0,0.17794,0.00012,19.96321]
[1779300817458,28.31,77441.23,0.0,0.17805,0.00012,19.9697]
[1779300823497,28.31,77439.93,0.0,0.17791,0.00012,19.95924]
[1779300828531,28.31,77439.84,0.0,0.17791,0.00012,19.95913]
[1779300834017,28.31,77431.13,0.0,0.17687,0.00012,19.88356]
[1779300835007,28.31,77429.11,0.0,0.17664,0.00012,19.8661]
[1779300835045,28.31,77429.11,0.0,0.17664,0.00012,19.8661]
[1779300835102,28.31,77430.45,0.0,0.1768,0.00012,19.87796]
[1779300835886,28.31,77430.45,0.0,0.1768,0.00012,19.87796]
[1779300836258,28.31,77433.01,0.0,0.17711,0.00012,19.90048]
[1779300837903,28.31,77432.12,0.0,0.177,0.00012,19.89285]
[1779300837908,28.31,77432.12,0.0,0.177,0.00012,19.89285]
[1779300837913,28.31,77432.12,0.0,0.177,0.00012,19.89285]
[1779300841955,28.31,77430.54,0.0,0.17682,0.00012,19.87935]
[1779300841960,28.31,77430.54,0.0,0.17682,0.00012,19.87935]
[1779300842056,28.31,77431.65,0.0,0.17695,0.00012,19.88907]
[1779300843987,28.31,77431.65,0.0,0.17695,0.00012,19.88915]
[1779300844309,28.31,77435.1,0.0,0.17737,0.00012,19.91947]
[1779300849323,28.31,77437.67,0.0,0.17768,0.00012,19.94259]
[1779300850057,28.31,77437.67,0.0,0.17768,0.00012,19.94259]
[1779300850061,28.31,77437.67,0.0,0.17768,0.00012,19.94259]
[1779300850066,28.31,77437.67,0.0,0.17768,0.00012,19.94259]
[1779300852083,28.31,77438.81,0.0,0.17782,0.00012,19.95272]
[1779300852092,28.31,77438.81,0.0,0.17782,0.00012,19.95272]
[1779300852181,28.31,77440.15,0.0,0.17798,0.00012,19.96461]
[1779300854111,28.31,77440.15,0.0,0.17799,0.00012,19.96476]
[1779300854311,28.31,77441.76,0.0,0.17818,0.00012,19.97911]
[1779300859335,28.31,77433.23,0.0,0.17717,0.00012,19.90494]
[1779300864236,28.31,77436.2,0.0,0.17754,0.00012,19.93177]
[1779300864247,28.31,77436.2,0.0,0.17754,0.00012,19.93177]
[1779300864289,28.31,77436.2,0.0,0.17754,0.00012,19.93177]
[1779300864294,28.32,77436.03,0.0,0.17752,0.00012,19.93065]
[1779300866261,28.32,77436.03,0.0,0.17752,0.00012,19.93065]
[1779300866306,28.32,77435.03,0.0,0.17741,0.00012,19.92225]
[1779300868287,28.32,77435.55,0.0,0.17747,0.00012,19.9268]
[1779300868325,28.32,77435.55,0.0,0.17747,0.00012,19.9268]
[1779300868339,28.32,77435.57,0.0,0.17748,0.00012,19.92733]
[1779300870309,28.32,77435.57,0.0,0.17748,0.00012,19.92733]
[1779300870340,28.32,77439.98,0.0,0.17801,0.00012,19.96623]
[1779300875365,28.32,77440.23,0.0,0.17802,0.00012,19.96528]
[1779300880390,28.32,77439.09,0.0,0.1779,0.00012,19.95605]
[1779300885396,28.32,77433.69,0.0,0.17726,0.00012,19.90954]
[1779300886667,28.32,77433.69,0.0,0.17726,0.00012,19.90954]
[1779300886754,28.32,77433.69,0.0,0.17726,0.00012,19.90954]
[1779300888362,28.32,77424.5,0.0,0.17617,0.00012,19.82951]
[1779300890568,28.32,77425.7,0.0,0.17631,0.00012,19.84042]
[1779300890572,28.32,77425.7,0.0,0.17631,0.00012,19.84042]
[1779300890594,28.32,77425.7,0.0,0.17631,0.00012,19.84042]
[1779300891787,28.32,77426.32,0.0,0.17639,0.00012,19.84604]
[1779300891793,28.32,77426.32,0.0,0.17639,0.00012,19.84604]
[1779300891797,28.32,77426.32,0.0,0.17639,0.00012,19.84604]
[1779300891812,28.32,77426.32,0.0,0.17639,0.00012,19.84604]
[1779300891974,28.32,77426.32,0.0,0.17639,0.00012,19.84604]
[1779300892588,28.32,77426.32,0.0,0.17639,0.00012,19.84604]
[1779300893351,28.32,77427.38,0.0,0.17652,0.00012,19.85573]
[1779300894608,28.32,77427.99,0.0,0.1766,0.00012,19.86124]
[1779300894611,28.32,77427.99,0.0,0.1766,0.00012,19.86124]
[1779300894997,28.32,77427.99,0.0,0.1766,0.00012,19.86124]
[1779300896646,28.32,77427.79,0.0,0.17658,0.00012,19.85966]
[1779300897325,28.32,77431.5,0.0,0.17703,0.00012,19.89249]
[1779300902329,28.32,77432.68,0.0,0.17717,0.00012,19.90331]
[1779300902710,28.33,77433.01,0.0,0.17722,0.00012,19.90654]
[1779300902718,28.33,77433.01,0.0,0.17722,0.00012,19.90654]
[1779300906406,28.33,77437.88,0.0,0.17781,0.00012,19.94968]
[1779300906432,28.33,77437.88,0.0,0.17781,0.00012,19.94968]
[1779300906767,28.33,77437.88,0.0,0.17781,0.00012,19.94968]
[1779300907425,28.33,77441.87,0.0,0.17829,0.00012,19.98484]
[1779300907432,28.33,77441.87,0.0,0.17829,0.00012,19.98484]
[1779300907443,28.33,77441.87,0.0,0.17829,0.00012,19.98484]
[1779300907463,28.33,77441.87,0.0,0.17829,0.00012,19.98484]
[1779300908797,28.33,77441.87,0.0,0.17829,0.00012,19.98484]
[1779300908827,28.33,77441.87,0.0,0.17829,0.00012,19.98484]
[1779300911332,28.33,77446.15,0.0,0.17881,0.00012,20.02258]
[1779300911362,28.33,77446.15,0.0,0.17881,0.00012,20.02258]
[1779300911376,28.33,77437.33,0.0,0.17775,0.00012,19.94543]
[1779300914348,28.33,77428.35,0.0,0.17668,0.00012,19.86694]
[1779300915152,28.33,77426.92,0.0,0.17651,0.00012,19.85478]
[1779300920188,28.33,77428.66,0.0,0.17672,0.00012,19.86989]
[1779300925222,28.33,77429.0,0.0,0.17675,0.00012,19.87193]
[1779300930258,28.32,77430.46,0.0,0.17691,0.00012,19.88369]
[1779300935294,28.32,77432.07,0.0,0.17706,0.00012,19.89296]
[1779300938463,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300938495,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300938528,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300939169,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300939172,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300939187,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300939212,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300939322,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300940310,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300940319,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300940321,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300940356,28.32,77437.7,0.0,0.17772,0.00012,19.94109]
[1779300940402,28.32,77444.07,0.0,0.17848,0.00012,19.99657]
[1779300941184,28.32,77444.07,0.0,0.17848,0.00012,19.99657]
[1779300941336,28.32,77444.07,0.0,0.17848,0.00012,19.99657]
[1779300943214,28.32,77442.78,0.0,0.17832,0.00012,19.98496]
[1779300943217,28.32,77442.78,0.0,0.17832,0.00012,19.98496]
[1779300943230,28.32,77442.78,0.0,0.17832,0.00012,19.98496]
[1779300943350,28.32,77442.78,0.0,0.17832,0.00012,19.98481]
[1779300945237,28.32,77441.35,0.0,0.17814,0.00012,19.97215]
[1779300945374,28.32,77440.74,0.0,0.17807,0.00012,19.96667]
[1779300947267,28.32,77440.74,0.0,0.17806,0.00012,19.96653]
[1779300947288,28.32,77440.74,0.0,0.17806,0.00012,19.96653]
[1779300947375,28.32,77440.74,0.0,0.17806,0.00012,19.96653]
[1779300947372,28.32,77440.08,0.0,0.17798,0.00012,19.96063]
[1779300949305,28.32,77440.08,0.0,0.17798,0.00012,19.9605]
[1779300949308,28.32,77440.08,0.0,0.17798,0.00012,19.9605]
[1779300949337,28.32,77440.08,0.0,0.17798,0.00012,19.9605]
[1779300949391,28.32,77438.78,0.0,0.17782,0.00012,19.949]
[1779300951329,28.32,77438.4,0.0,0.17778,0.00012,19.94556]
[1779300951333,28.32,77438.4,0.0,0.17778,0.00012,19.94556]
[1779300951349,28.32,77438.4,0.0,0.17778,0.00012,19.94556]
[1779300951405,28.32,77437.41,0.0,0.17766,0.00012,19.93679]
[1779300953352,28.32,77437.41,0.0,0.17766,0.00012,19.93679]
[1779300953357,28.32,77437.41,0.0,0.17766,0.00012,19.93679]
[1779300953376,28.32,77437.41,0.0,0.17766,0.00012,19.93679]
[1779300953420,28.32,77436.42,0.0,0.17754,0.00012,19.92792]
[1779300955380,28.32,77435.3,0.0,0.1774,0.00012,19.91803]
[1779300955383,28.32,77435.3,0.0,0.1774,0.00012,19.91803]
[1779300955408,28.32,77435.3,0.0,0.1774,0.00012,19.91803]
[1779300955391,28.32,77434.67,0.0,0.17732,0.00012,19.91243]
[1779300956749,28.32,77434.64,0.0,0.17732,0.00012,19.91217]
[1779300956766,28.32,77434.64,0.0,0.17732,0.00012,19.91217]
[1779300957406,28.32,77434.64,0.0,0.17732,0.00012,19.91217]
[1779300957409,28.32,77434.64,0.0,0.17732,0.00012,19.91217]
[1779300957429,28.32,77434.64,0.0,0.17732,0.00012,19.91217]
[1779300957440,28.32,77434.64,0.0,0.17732,0.00012,19.912]
[1779300958749,28.32,77434.64,0.0,0.17732,0.00012,19.912]
[1779300958785,28.32,77434.64,0.0,0.17732,0.00012,19.912]
[1779300959440,28.32,77434.64,0.0,0.17732,0.00012,19.91191]
[1779300959443,28.32,77434.64,0.0,0.17732,0.00012,19.91191]
[1779300959463,28.32,77434.64,0.0,0.17732,0.00012,19.91191]
[1779300959563,28.32,77434.64,0.0,0.17731,0.00012,19.91183]
[1779300961472,28.32,77434.64,0.0,0.17731,0.00012,19.91183]
[1779300961474,28.32,77434.64,0.0,0.17731,0.00012,19.91183]
[1779300961487,28.32,77434.64,0.0,0.17731,0.00012,19.91183]
[1779300961569,28.32,77434.64,0.0,0.17731,0.00012,19.91166]
[1779300963151,28.32,77434.64,0.0,0.17731,0.00012,19.91166]
[1779300963202,28.32,77434.64,0.0,0.17731,0.00012,19.91166]
[1779300963243,28.32,77434.64,0.0,0.17731,0.00012,19.91166]
[1779300963285,28.32,77431.66,0.0,0.17695,0.00012,19.88548]
[1779300963506,28.32,77431.66,0.0,0.17695,0.00012,19.88548]
[1779300963511,28.32,77431.66,0.0,0.17695,0.00012,19.88548]
[1779300963537,28.32,77431.66,0.0,0.17695,0.00012,19.88548]
[1779300963638,28.32,77435.67,0.0,0.17743,0.00012,19.92053]
[1779300965526,28.32,77435.67,0.0,0.17743,0.00012,19.92043]
[1779300965534,28.32,77435.67,0.0,0.17743,0.00012,19.92043]
[1779300965569,28.32,77435.67,0.0,0.17743,0.00012,19.92043]
[1779300966408,28.32,77432.35,0.0,0.17703,0.00012,19.89121]
[1779300967550,28.32,77432.12,0.0,0.177,0.00012,19.8892]
[1779300967574,28.32,77432.12,0.0,0.177,0.00012,19.8892]
[1779300969571,28.32,77431.91,0.0,0.17698,0.00012,19.88723]
[1779300969575,28.32,77431.91,0.0,0.17698,0.00012,19.88723]
[1779300969606,28.32,77431.91,0.0,0.17698,0.00012,19.88723]
[1779300969706,28.32,77429.79,0.0,0.17672,0.00012,19.8686]
[1779300971594,28.32,77429.79,0.0,0.17672,0.00012,19.86856]
[1779300971597,28.32,77429.79,0.0,0.17672,0.00012,19.86856]
[1779300971626,28.32,77429.79,0.0,0.17672,0.00012,19.86856]
[1779300971728,28.32,77427.86,0.0,0.17649,0.00012,19.85163]
[1779300973634,28.32,77427.86,0.0,0.17649,0.00012,19.85159]
[1779300973674,28.32,77427.86,0.0,0.17649,0.00012,19.85159]
[1779300973718,28.32,77427.61,0.0,0.17646,0.00012,19.84935]
[1779300975667,28.32,77427.61,0.0,0.17646,0.00012,19.84931]
[1779300975691,28.32,77427.61,0.0,0.17646,0.00012,19.84931]
[1779300975728,28.31,77427.38,0.0,0.17643,0.00012,19.84726]
[1779300977687,28.31,77427.03,0.0,0.17639,0.00012,19.84413]
[1779300977693,28.31,77427.03,0.0,0.17639,0.00012,19.84413]
[1779300977710,28.31,77427.03,0.0,0.17639,0.00012,19.84413]
[1779300978597,28.31,77427.03,0.0,0.17639,0.00012,19.84409]
[1779300979718,28.31,77427.03,0.0,0.17639,0.00012,19.84409]
[1779300979720,28.31,77427.03,0.0,0.17639,0.00012,19.84409]
[1779300979748,28.31,77427.03,0.0,0.17639,0.00012,19.84409]
[1779300979848,28.31,77426.37,0.0,0.17631,0.00012,19.83828]
[1779300981740,28.31,77426.37,0.0,0.17631,0.00012,19.83825]
[1779300981741,28.31,77426.37,0.0,0.17631,0.00012,19.83825]
[1779300981778,28.31,77426.37,0.0,0.17631,0.00012,19.83825]
[1779300981841,28.31,77425.96,0.0,0.17626,0.00012,19.83463]
[1779300983590,28.31,77425.96,0.0,0.17626,0.00012,19.8346]
[1779300983595,28.31,77425.96,0.0,0.17626,0.00012,19.8346]
[1779300983637,28.31,77425.96,0.0,0.17626,0.00012,19.8346]
[1779300983773,28.31,77425.96,0.0,0.17626,0.00012,19.8346]
[1779300983776,28.31,77425.96,0.0,0.17626,0.00012,19.8346]
[1779300983785,28.31,77425.96,0.0,0.17626,0.00012,19.8346]
[1779300983811,28.31,77425.96,0.0,0.17626,0.00012,19.8346]
[1779300984595,28.31,77422.57,0.0,0.17585,0.00012,19.80489]
[1779300984627,28.31,77422.57,0.0,0.17585,0.00012,19.80489]
[1779300985790,28.31,77417.85,0.0,0.17529,0.00012,19.76354]
[1779300985810,28.31,77417.85,0.0,0.17529,0.00012,19.76354]
[1779300987811,28.31,77417.26,0.0,0.17522,0.00012,19.7585]
[1779300987828,28.31,77417.26,0.0,0.17522,0.00012,19.7585]
[1779300989840,28.31,77420.38,0.0,0.1756,0.00012,19.78594]
[1779300989879,28.31,77420.38,0.0,0.1756,0.00012,19.78594]
[1779300991862,28.32,77423.02,0.0,0.17591,0.00012,19.80916]
[1779300991874,28.32,77423.02,0.0,0.17591,0.00012,19.80916]
[1779300993886,28.32,77423.18,0.0,0.17591,0.00012,19.80696]
[1779300993910,28.32,77423.18,0.0,0.17591,0.00012,19.80696]
[1779300995459,28.32,77423.18,0.0,0.17591,0.00012,19.80706]
[1779300995464,28.32,77423.18,0.0,0.17591,0.00012,19.80706]
[1779300995492,28.32,77423.18,0.0,0.17591,0.00012,19.80706]
[1779300995505,28.32,77423.18,0.0,0.17591,0.00012,19.80706]
[1779300996025,28.32,77423.18,0.0,0.17591,0.00012,19.80706]
[1779300996076,28.32,77423.18,0.0,0.17591,0.00012,19.80706]
[1779300996134,28.32,77423.18,0.0,0.17591,0.00012,19.80706]
[1779300996260,28.32,77423.18,0.0,0.17591,0.00012,19.80706]
[1779300996280,28.32,77430.52,0.0,0.17679,0.00012,19.87145]
[1779300996487,28.32,77430.52,0.0,0.17679,0.00012,19.87145]
[1779300997398,28.32,77445.18,0.0,0.17855,0.00012,19.99976]
[1779300997980,28.32,77445.18,0.0,0.17855,0.00012,19.99976]
[1779300997998,28.32,77445.18,0.0,0.17855,0.00012,19.99976]
[1779300998008,28.32,77445.18,0.0,0.17855,0.00012,19.99976]
[1779300998011,28.32,77445.18,0.0,0.17855,0.00012,19.99976]
[1779300998025,28.32,77445.18,0.0,0.17855,0.00012,19.99976]
[1779300998110,28.32,77443.77,0.0,0.17838,0.00012,19.98745]
[1779300999978,28.32,77443.77,0.0,0.17838,0.00012,19.9875]
[1779300999984,28.32,77443.77,0.0,0.17838,0.00012,19.9875]
[1779301000426,28.32,77443.96,0.0,0.1784,0.00012,19.98921]
[1779301004010,28.32,77443.55,0.0,0.17835,0.00012,19.9858]
[1779301004013,28.32,77443.55,0.0,0.17835,0.00012,19.9858]
[1779301004018,28.32,77443.55,0.0,0.17835,0.00012,19.9858]
[1779301004020,28.32,77443.55,0.0,0.17835,0.00012,19.9858]
[1779301006041,28.32,77443.78,0.0,0.17839,0.00012,19.98802]
[1779301006045,28.32,77443.78,0.0,0.17839,0.00012,19.98802]
[1779301006052,28.32,77443.78,0.0,0.17839,0.00012,19.98802]
[1779301006123,28.32,77443.76,0.0,0.17838,0.00012,19.98785]
[1779301008057,28.32,77443.76,0.0,0.17838,0.00012,19.98792]
[1779301008060,28.32,77443.76,0.0,0.17838,0.00012,19.98792]
[1779301008438,28.32,77443.87,0.0,0.1784,0.00012,19.9889]
[1779301010089,28.32,77444.11,0.0,0.17843,0.00012,19.991]
[1779301010096,28.32,77444.11,0.0,0.17843,0.00012,19.991]
[1779301010139,28.32,77447.34,0.0,0.17882,0.00012,20.01926]
[1779301012114,28.32,77447.34,0.0,0.17882,0.00012,20.01927]
[1779301012484,28.32,77449.24,0.0,0.17904,0.00012,20.03583]
[1779301013754,28.32,77449.05,0.0,0.17902,0.00012,20.03417]
[1779301013756,28.32,77449.05,0.0,0.17902,0.00012,20.03417]
[1779301013784,28.32,77449.05,0.0,0.17902,0.00012,20.03417]
[1779301013792,28.32,77449.05,0.0,0.17902,0.00012,20.03417]
[1779301013825,28.32,77449.05,0.0,0.17902,0.00012,20.03417]
[1779301014132,28.32,77449.05,0.0,0.17902,0.00012,20.03417]
[1779301014395,28.32,77452.58,0.0,0.17945,0.00012,20.065]
[1779301018049,28.32,77458.15,0.0,0.18012,0.00012,20.11369]
[1779301018060,28.32,77458.15,0.0,0.18012,0.00012,20.11369]
[1779301018068,28.32,77458.15,0.0,0.18012,0.00012,20.11369]
[1779301018087,28.32,77458.15,0.0,0.18012,0.00012,20.11369]
[1779301018188,28.32,77458.15,0.0,0.18012,0.00012,20.11369]
[1779301018194,28.32,77458.15,0.0,0.18012,0.00012,20.11369]
[1779301018213,28.32,77458.15,0.0,0.18012,0.00012,20.11369]
[1779301018327,28.32,77458.15,0.0,0.18012,0.00012,20.11369]
[1779301018374,28.32,77458.15,0.0,0.18012,0.00012,20.11369]
[1779301018427,28.32,77458.59,0.0,0.18017,0.00012,20.11747]
[1779301020215,28.32,77450.25,0.0,0.17916,0.00012,20.04438]
[1779301020219,28.32,77450.25,0.0,0.17916,0.00012,20.04438]
[1779301020257,28.32,77450.25,0.0,0.17916,0.00012,20.04438]
[1779301020417,28.32,77449.21,0.0,0.17904,0.00012,20.03528]
[1779301022230,28.32,77449.17,0.0,0.17903,0.00012,20.03489]
[1779301022403,28.32,77449.21,0.0,0.17904,0.00012,20.03524]
[1779301027410,28.32,77447.59,0.0,0.17884,0.00012,20.02099]
[1779301032424,28.32,77446.34,0.0,0.17869,0.00012,20.01013]
[1779301036421,28.32,77450.83,0.0,0.17923,0.00012,20.04963]
[1779301036422,28.32,77450.83,0.0,0.17923,0.00012,20.04963]
[1779301036431,28.32,77450.83,0.0,0.17923,0.00012,20.04963]
[1779301036488,28.32,77450.74,0.0,0.17922,0.00012,20.04886]
[1779301038451,28.32,77453.08,0.0,0.17951,0.00012,20.06933]
[1779301043452,28.32,77454.14,0.0,0.17963,0.00012,20.07844]
[1779301044517,28.32,77454.6,0.0,0.17969,0.00012,20.08246]
[1779301044520,28.32,77454.6,0.0,0.17969,0.00012,20.08246]
[1779301044524,28.32,77454.93,0.0,0.17973,0.00012,20.08528]
[1779301045040,28.32,77454.93,0.0,0.17973,0.00012,20.08528]
[1779301045068,28.32,77454.93,0.0,0.17973,0.00012,20.08528]
[1779301046025,28.32,77455.26,0.0,0.17977,0.00012,20.08816]
[1779301046460,28.32,77464.83,0.0,0.18092,0.00012,20.17177]
[1779301049482,28.32,77474.02,0.0,0.18204,0.00012,20.25167]
[1779301052626,28.31,77473.48,0.0,0.18194,0.00012,20.24296]
[1779301052631,28.31,77473.48,0.0,0.18194,0.00012,20.24296]
[1779301052652,28.31,77473.48,0.0,0.18194,0.00012,20.24296]
[1779301054643,28.31,77473.91,0.0,0.18199,0.00012,20.24638]
[1779301054674,28.31,77473.91,0.0,0.18199,0.00012,20.24638]
[1779301054678,28.31,77473.91,0.0,0.18199,0.00012,20.24638]
[1779301054702,28.31,77473.91,0.0,0.18199,0.00012,20.24638]
[1779301055137,28.31,77475.68,0.0,0.1822,0.00012,20.26166]
[1779301056670,28.31,77477.76,0.0,0.18245,0.00012,20.27964]
[1779301057485,28.31,77477.8,0.0,0.18245,0.00012,20.27962]
[1779301058691,28.31,77477.8,0.0,0.18245,0.00012,20.27944]
[1779301058704,28.31,77477.8,0.0,0.18245,0.00012,20.27944]
[1779301059166,28.31,77477.8,0.0,0.18245,0.00012,20.27944]
[1779301060724,28.31,77479.39,0.0,0.18264,0.00012,20.29314]
[1779301060770,28.31,77479.39,0.0,0.18264,0.00012,20.29314]
[1779301061263,28.31,77479.39,0.0,0.18264,0.00012,20.29314]
[1779301061360,28.31,77482.31,0.0,0.18299,0.00012,20.31845]
[1779301061787,28.31,77482.31,0.0,0.18299,0.00012,20.31845]
[1779301061857,28.31,77482.31,0.0,0.18299,0.00012,20.31845]
[1779301062747,28.31,77482.31,0.0,0.18299,0.00012,20.31839]
[1779301063493,28.31,77482.59,0.0,0.18303,0.00012,20.32069]
[1779301064398,28.31,77482.59,0.0,0.18303,0.00012,20.32069]
[1779301065836,28.31,77482.2,0.0,0.18298,0.00012,20.31722]
[1779301066219,28.31,77482.2,0.0,0.18298,0.00012,20.31716]
[1779301067225,28.31,77503.77,0.0,0.18562,0.00012,20.50531]
[1779301071219,28.31,77504.81,0.0,0.18574,0.00012,20.51376]
[1779301071257,28.31,77504.81,0.0,0.18574,0.00012,20.51376]
[1779301071262,28.31,77504.81,0.0,0.18574,0.00012,20.51376]
[1779301071264,28.31,77504.81,0.0,0.18574,0.00012,20.51376]
[1779301071322,28.31,77504.81,0.0,0.18574,0.00012,20.51376]
[1779301071357,28.31,77505.98,0.0,0.18588,0.00012,20.52374]
[1779301072902,28.31,77505.98,0.0,0.18588,0.00012,20.52352]
[1779301072907,28.31,77505.98,0.0,0.18588,0.00012,20.52352]
[1779301072934,28.31,77505.98,0.0,0.18588,0.00012,20.52352]
[1779301073018,28.31,77506.21,0.0,0.18591,0.00012,20.52549]
[1779301074942,28.31,77507.08,0.0,0.18602,0.00012,20.53302]
[1779301074946,28.31,77507.08,0.0,0.18602,0.00012,20.53302]
[1779301074978,28.31,77507.08,0.0,0.18602,0.00012,20.53302]
[1779301075281,28.31,77507.08,0.0,0.18602,0.00012,20.53298]
[1779301076929,28.31,77509.11,0.0,0.18626,0.00012,20.55055]
[1779301076936,28.31,77509.11,0.0,0.18626,0.00012,20.55055]
[1779301076976,28.31,77509.11,0.0,0.18626,0.00012,20.55055]
[1779301077495,28.31,77513.13,0.0,0.18676,0.00012,20.58526]
[1779301078952,28.31,77513.47,0.0,0.1868,0.00012,20.58822]
[1779301078992,28.31,77513.47,0.0,0.1868,0.00012,20.58822]
[1779301079514,28.31,77514.45,0.0,0.18692,0.00012,20.59645]
[1779301080277,28.31,77514.45,0.0,0.18692,0.00012,20.59645]
[1779301080297,28.31,77514.45,0.0,0.18692,0.00012,20.59645]
[1779301080299,28.31,77514.45,0.0,0.18692,0.00012,20.59645]
[1779301080303,28.31,77514.45,0.0,0.18692,0.00012,20.59645]
[1779301080332,28.31,77514.45,0.0,0.18692,0.00012,20.59645]
[1779301080339,28.31,77518.71,0.0,0.18744,0.00012,20.63352]
[1779301080964,28.31,77518.71,0.0,0.18744,0.00012,20.63352]
[1779301080967,28.31,77518.71,0.0,0.18744,0.00012,20.63352]
[1779301080997,28.31,77518.71,0.0,0.18744,0.00012,20.63352]
[1779301081503,28.31,77518.71,0.0,0.18744,0.00012,20.63352]
[1779301081516,28.31,77518.71,0.0,0.18744,0.00012,20.63352]
[1779301081524,28.31,77518.71,0.0,0.18744,0.00012,20.63352]
[1779301081543,28.31,77518.71,0.0,0.18744,0.00012,20.63352]
[1779301081476,28.31,77521.04,0.0,0.18773,0.00012,20.65363]
[1779301082329,28.31,77521.04,0.0,0.18773,0.00012,20.65342]
[1779301083003,28.31,77521.04,0.0,0.18773,0.00012,20.65342]
[1779301083010,28.31,77521.04,0.0,0.18773,0.00012,20.65342]
[1779301083042,28.31,77521.04,0.0,0.18773,0.00012,20.65342]
[1779301083405,28.31,77527.3,0.0,0.1885,0.00012,20.7077]
[1779301085028,28.31,77526.41,0.0,0.18839,0.00012,20.69974]
[1779301085038,28.31,77526.41,0.0,0.18839,0.00012,20.69974]
[1779301085068,28.31,77526.41,0.0,0.18839,0.00012,20.69974]
[1779301085351,28.31,77526.95,0.0,0.18845,0.00012,20.7042]
[1779301087041,28.31,77529.68,0.0,0.18879,0.00012,20.72771]
[1779301087052,28.31,77529.68,0.0,0.18879,0.00012,20.72771]
[1779301087072,28.31,77529.68,0.0,0.18879,0.00012,20.72771]
[1779301087368,28.31,77529.97,0.0,0.18882,0.00012,20.72998]
[1779301089062,28.31,77529.62,0.0,0.18877,0.00012,20.72668]
[1779301089066,28.31,77529.62,0.0,0.18877,0.00012,20.72668]
[1779301089092,28.31,77529.62,0.0,0.18877,0.00012,20.72668]
[1779301089378,28.31,77530.93,0.0,0.18893,0.00012,20.73781]
[1779301091092,28.31,77530.93,0.0,0.18893,0.00012,20.73781]
[1779301091101,28.31,77530.93,0.0,0.18893,0.00012,20.73781]
[1779301091125,28.31,77530.93,0.0,0.18893,0.00012,20.73781]
[1779301091393,28.3,77530.57,0.0,0.18888,0.00012,20.73416]
[1779301093115,28.3,77529.88,0.0,0.18879,0.00012,20.7279]
[1779301093120,28.3,77529.88,0.0,0.18879,0.00012,20.7279]
[1779301093141,28.3,77529.88,0.0,0.18879,0.00012,20.7279]
[1779301093407,28.3,77525.38,0.0,0.18823,0.00012,20.68852]
[1779301095143,28.3,77523.75,0.0,0.18802,0.00012,20.67413]
[1779301095145,28.3,77523.75,0.0,0.18802,0.00012,20.67413]
[1779301095176,28.3,77523.75,0.0,0.18802,0.00012,20.67413]
[1779301095420,28.3,77523.01,0.0,0.18793,0.00012,20.66752]
[1779301097167,28.3,77525.66,0.0,0.18825,0.00012,20.6904]
[1779301097170,28.3,77525.66,0.0,0.18825,0.00012,20.6904]
[1779301097203,28.3,77525.66,0.0,0.18825,0.00012,20.6904]
[1779301097435,28.3,77526.04,0.0,0.1883,0.00012,20.69351]
[1779301099197,28.3,77525.78,0.0,0.18826,0.00012,20.69105]
[1779301099199,28.3,77525.78,0.0,0.18826,0.00012,20.69105]
[1779301099226,28.3,77525.78,0.0,0.18826,0.00012,20.69105]
[1779301099449,28.3,77524.34,0.0,0.18808,0.00012,20.67833]
[1779301101225,28.3,77522.48,0.0,0.18785,0.00012,20.66196]
[1779301101227,28.3,77522.48,0.0,0.18785,0.00012,20.66196]
[1779301101267,28.3,77522.48,0.0,0.18785,0.00012,20.66196]
[1779301101445,28.3,77522.48,0.0,0.18785,0.00012,20.66196]
[1779301101535,28.3,77522.48,0.0,0.18785,0.00012,20.66196]
[1779301101561,28.3,77522.48,0.0,0.18785,0.00012,20.66196]
[1779301101511,28.3,77528.57,0.0,0.1886,0.00012,20.71476]
[1779301101596,28.3,77528.57,0.0,0.1886,0.00012,20.71476]
[1779301101609,28.3,77528.57,0.0,0.1886,0.00012,20.71476]
[1779301101653,28.3,77528.57,0.0,0.1886,0.00012,20.71476]
[1779301102474,28.3,77528.57,0.0,0.1886,0.00012,20.71457]
[1779301103254,28.3,77528.57,0.0,0.1886,0.00012,20.71457]
[1779301103260,28.3,77528.57,0.0,0.1886,0.00012,20.71457]
[1779301103481,28.3,77532.78,0.0,0.18912,0.00012,20.751]
[1779301108494,28.3,77531.84,0.0,0.18899,0.00012,20.74194]
[1779301109314,28.3,77530.9,0.0,0.18887,0.00012,20.73331]
[1779301109321,28.3,77530.9,0.0,0.18887,0.00012,20.73331]
[1779301109321,28.3,77530.9,0.0,0.18887,0.00012,20.73331]
[1779301109525,28.3,77530.9,0.0,0.18886,0.00012,20.73308]
[1779301111339,28.3,77530.53,0.0,0.18881,0.00012,20.72964]
[1779301111356,28.3,77530.53,0.0,0.18881,0.00012,20.72964]
[1779301111574,28.3,77529.64,0.0,0.18868,0.00012,20.71803]
[1779301113292,28.3,77529.64,0.0,0.18868,0.00012,20.71803]
[1779301113299,28.3,77529.64,0.0,0.18868,0.00012,20.71803]
[1779301113368,28.3,77529.64,0.0,0.18868,0.00012,20.71803]
[1779301113375,28.3,77529.64,0.0,0.18868,0.00012,20.71803]
[1779301113397,28.3,77529.64,0.0,0.18868,0.00012,20.71803]
[1779301113551,28.3,77520.61,0.0,0.18755,0.00012,20.63923]
[1779301115401,28.3,77516.65,0.0,0.18706,0.00012,20.60462]
[1779301115410,28.3,77516.65,0.0,0.18706,0.00012,20.60462]
[1779301115451,28.3,77516.65,0.0,0.18706,0.00012,20.60462]
[1779301115565,28.3,77515.98,0.0,0.18697,0.00012,20.59869]
[1779301115665,28.3,77515.98,0.0,0.18697,0.00012,20.59869]
[1779301115676,28.3,77515.98,0.0,0.18697,0.00012,20.59869]
[1779301115700,28.3,77515.98,0.0,0.18697,0.00012,20.59869]
[1779301116572,28.3,77514.97,0.0,0.18685,0.00012,20.5898]
[1779301117420,28.3,77514.97,0.0,0.18685,0.00012,20.5898]
[1779301117579,28.3,77511.69,0.0,0.18644,0.00012,20.56114]
[1779301119452,28.3,77512.01,0.0,0.18648,0.00012,20.56388]
[1779301119461,28.3,77512.01,0.0,0.18648,0.00012,20.56388]
[1779301119492,28.3,77512.01,0.0,0.18648,0.00012,20.56388]
[1779301119593,28.3,77511.16,0.0,0.18637,0.00012,20.55641]
[1779301120413,28.3,77511.16,0.0,0.18637,0.00012,20.55641]
[1779301120707,28.3,77506.86,0.0,0.18584,0.00012,20.5189]
[1779301121472,28.3,77506.86,0.0,0.18584,0.00012,20.5189]
[1779301121475,28.3,77506.86,0.0,0.18584,0.00012,20.5189]
[1779301121479,28.3,77506.86,0.0,0.18584,0.00012,20.5189]
[1779301121547,28.3,77508.41,0.0,0.18603,0.00012,20.53232]
[1779301123507,28.29,77512.04,0.0,0.18648,0.00012,20.56384]
[1779301123526,28.29,77512.04,0.0,0.18648,0.00012,20.56384]
[1779301123562,28.29,77511.96,0.0,0.18647,0.00012,20.56301]
[1779301125530,28.29,77511.96,0.0,0.18646,0.00012,20.56288]
[1779301126575,28.29,77513.53,0.0,0.18666,0.00012,20.5765]
[1779301130356,28.29,77514.91,0.0,0.18683,0.00012,20.58849]
[1779301130373,28.29,77514.91,0.0,0.18683,0.00012,20.58849]
[1779301130388,28.29,77517.12,0.0,0.1871,0.00012,20.60773]
[1779301131587,28.29,77517.12,0.0,0.1871,0.00012,20.60773]
[1779301132504,28.29,77525.34,0.0,0.18812,0.00012,20.67915]
[1779301133616,28.29,77525.34,0.0,0.18812,0.00012,20.67892]
[1779301133627,28.29,77525.34,0.0,0.18812,0.00012,20.67892]
[1779301136633,28.29,77524.41,0.0,0.188,0.00012,20.67059]
[1779301137678,28.29,77524.41,0.0,0.18799,0.00012,20.67048]
[1779301137716,28.29,77524.41,0.0,0.18799,0.00012,20.67048]
[1779301137818,28.29,77530.68,0.0,0.18877,0.00012,20.72485]
[1779301139698,28.29,77530.2,0.0,0.18871,0.00012,20.7205]
[1779301140617,28.29,77528.88,0.0,0.18854,0.00012,20.70869]
[1779301144144,28.29,77529.58,0.0,0.18862,0.00012,20.71447]
[1779301144240,28.29,77529.58,0.0,0.18862,0.00012,20.71447]
[1779301144259,28.29,77529.58,0.0,0.18862,0.00012,20.71447]
[1779301144293,28.29,77529.58,0.0,0.18862,0.00012,20.71447]
[1779301144344,28.29,77534.01,0.0,0.18917,0.00012,20.75283]
[1779301145788,28.29,77534.01,0.0,0.18917,0.00012,20.75262]
[1779301146574,28.29,77542.62,0.0,0.19024,0.00013,20.82714]
[1779301149226,28.29,77542.88,0.0,0.19026,0.00013,20.82845]
[1779301149242,28.29,77542.88,0.0,0.19026,0.00013,20.82845]
[1779301149283,28.29,77542.88,0.0,0.19026,0.00013,20.82845]
[1779301149832,28.29,77542.88,0.0,0.19026,0.00013,20.82845]
[1779301150523,28.29,77546.82,0.0,0.19075,0.00013,20.86235]
[1779301151859,28.29,77547.58,0.0,0.19084,0.00013,20.86858]
[1779301151866,28.29,77547.58,0.0,0.19084,0.00013,20.86858]
[1779301151882,28.29,77547.58,0.0,0.19084,0.00013,20.86858]
[1779301153888,28.29,77548.06,0.0,0.19089,0.00013,20.87198]
[1779301153894,28.29,77548.06,0.0,0.19089,0.00013,20.87198]
[1779301153897,28.29,77548.06,0.0,0.19089,0.00013,20.87198]
[1779301153902,28.29,77548.06,0.0,0.19089,0.00013,20.87198]
[1779301155326,28.28,77547.32,0.0,0.19078,0.00013,20.86478]
[1779301155352,28.28,77547.32,0.0,0.19078,0.00013,20.86478]
[1779301155499,28.28,77547.32,0.0,0.19078,0.00013,20.86478]
[1779301155585,28.28,77547.09,0.0,0.19075,0.00013,20.86278]
[1779301155731,28.28,77547.09,0.0,0.19075,0.00013,20.86278]
[1779301155789,28.28,77547.09,0.0,0.19075,0.00013,20.86278]
[1779301155974,28.28,77547.09,0.0,0.19075,0.00013,20.86278]
[1779301156068,28.28,77547.09,0.0,0.19075,0.00013,20.86278]
[1779301156138,28.28,77552.88,0.0,0.19148,0.00013,20.91267]
[1779301157796,28.28,77552.88,0.0,0.19147,0.00013,20.91261]
[1779301157817,28.28,77552.88,0.0,0.19147,0.00013,20.91261]
[1779301157957,28.28,77552.88,0.0,0.19147,0.00013,20.91261]
[1779301157987,28.28,77552.88,0.0,0.19147,0.00013,20.91261]
[1779301158014,28.28,77552.88,0.0,0.19147,0.00013,20.91261]
[1779301158053,28.28,77552.88,0.0,0.19147,0.00013,20.91261]
[1779301158152,28.28,77563.88,0.0,0.19286,0.00013,21.00792]
[1779301159957,28.28,77566.76,0.0,0.19322,0.00013,21.03272]
[1779301159986,28.28,77566.76,0.0,0.19322,0.00013,21.03272]
[1779301160423,28.28,77566.76,0.0,0.19322,0.00013,21.03272]
[1779301160431,28.28,77566.76,0.0,0.19322,0.00013,21.03272]
[1779301160588,28.28,77566.7,0.0,0.19321,0.00013,21.03201]
[1779301162561,28.28,77565.94,0.0,0.19311,0.00013,21.02524]
[1779301162590,28.28,77563.76,0.0,0.19283,0.00013,21.00617]
[1779301167591,28.28,77562.72,0.0,0.19269,0.00013,20.99662]
[1779301172620,28.28,77564.76,0.0,0.19292,0.00013,21.01025]
[1779301177639,28.28,77565.55,0.0,0.19302,0.00013,21.0168]
[1779301182640,28.28,77565.83,0.0,0.19305,0.00013,21.01894]
[1779301187664,28.28,77565.57,0.0,0.19301,0.00013,21.01648]
[1779301188671,28.28,77555.55,0.0,0.19175,0.00013,20.92947]
[1779301191595,28.28,77545.74,0.0,0.19051,0.00013,20.8443]
[1779301196613,28.28,77545.92,0.0,0.19054,0.00013,20.84609]
[1779301201596,28.28,77546.4,0.0,0.1906,0.00013,20.85038]
[1779301201657,28.28,77546.0,0.0,0.19055,0.00013,20.84693]
[1779301202460,28.28,77556.82,0.0,0.19191,0.00013,20.94089]
[1779301208220,28.28,77560.77,0.0,0.19241,0.00013,20.97522]
[1779301213256,28.28,77559.78,0.0,0.19228,0.00013,20.96617]
[1779301218291,28.28,77559.48,0.0,0.19223,0.00013,20.96317]
[1779301218903,28.28,77559.48,0.0,0.19223,0.00013,20.96317]
[1779301219715,28.28,77559.64,0.0,0.19225,0.00013,20.96448]
[1779301220679,28.28,77569.99,0.0,0.19356,0.00013,21.05398]
[1779301225691,28.28,77572.01,0.0,0.1938,0.00013,21.07074]
[1779301230708,28.27,77574.25,0.0,0.19407,0.00013,21.08904]
[1779301233519,28.27,77573.2,0.0,0.1939,0.00013,21.07581]
[1779301233555,28.27,77560.74,0.0,0.19233,0.00013,20.96752]
[1779301235622,28.27,77546.85,0.0,0.19057,0.00013,20.84632]
[1779301240637,28.27,77545.98,0.0,0.19045,0.00013,20.83801]
[1779301243570,28.27,77556.6,0.0,0.19178,0.00013,20.92969]
[1779301248590,28.27,77560.02,0.0,0.19219,0.00013,20.95841]
[1779301248903,28.27,77559.63,0.0,0.19213,0.00013,20.95445]
[1779301249714,28.27,77562.51,0.0,0.1925,0.00013,20.97935]
[1779301255552,28.27,77558.71,0.0,0.19201,0.00013,20.94577]
[1779301258696,28.27,77557.17,0.0,0.19181,0.00013,20.93219]
[1779301259580,28.27,77555.93,0.0,0.19165,0.00013,20.92136]
[1779301264625,28.26,77547.68,0.0,0.1906,0.00013,20.84869]
[1779301269661,28.26,77550.25,0.0,0.1909,0.00013,20.86928]
[1779301274694,28.26,77551.78,0.0,0.19106,0.00013,20.88048]
[1779301275525,28.26,77551.78,0.0,0.19106,0.00013,20.88048]
[1779301275702,28.26,77551.88,0.0,0.19107,0.00013,20.88092]
[1779301276748,28.26,77561.47,0.0,0.19226,0.00013,20.9635]
[1779301281748,28.25,77562.31,0.0,0.19235,0.00013,20.96976]
[1779301286769,28.25,77566.81,0.0,0.19289,0.00013,21.00674]
[1779301291777,28.25,77565.93,0.0,0.19274,0.00013,20.99675]
[1779301296807,28.24,77566.34,0.0,0.19273,0.00013,20.99406]
[1779301301808,28.24,77562.31,0.0,0.19219,0.00013,20.95666]
[1779301306813,28.23,77563.84,0.0,0.19235,0.00013,20.96805]
[1779301309418,28.23,77565.44,0.0,0.19255,0.00013,20.98157]
[1779301309489,28.23,77560.7,0.0,0.19194,0.00013,20.94]
[1779301311718,28.23,77560.7,0.0,0.19194,0.00013,20.93968]
[1779301311728,28.23,77558.42,0.0,0.19164,0.00013,20.91941]
[1779301314259,28.23,77569.15,0.0,0.19298,0.00013,21.01142]
[1779301319840,28.23,77568.94,0.0,0.19292,0.00013,21.00733]
[1779301321306,28.23,77568.94,0.0,0.19292,0.00013,21.00733]
[1779301321348,28.23,77566.21,0.0,0.19257,0.00013,20.98324]
[1779301326492,28.22,77563.78,0.0,0.19223,0.00013,20.96009]
[1779301326815,28.22,77563.78,0.0,0.19223,0.00013,20.96009]
[1779301326901,28.22,77562.45,0.0,0.19206,0.00013,20.94805]
[1779301327357,28.22,77543.66,0.0,0.18969,0.00013,20.78403]
[1779301328098,28.22,77543.66,0.0,0.18969,0.00013,20.78403]
[1779301328131,28.22,77543.66,0.0,0.18969,0.00013,20.78403]
[1779301328143,28.22,77543.66,0.0,0.18969,0.00013,20.78403]
[1779301328234,28.22,77543.66,0.0,0.18969,0.00013,20.78403]
[1779301328274,28.22,77543.66,0.0,0.18969,0.00013,20.78403]
[1779301328443,28.22,77543.66,0.0,0.18969,0.00013,20.78403]
[1779301328479,28.22,77543.66,0.0,0.18969,0.00013,20.78403]
[1779301328677,28.22,77543.66,0.0,0.18969,0.00013,20.78403]
[1779301328697,28.22,77537.32,0.0,0.18889,0.00012,20.72846]
[1779301329428,28.22,77537.32,0.0,0.18889,0.00012,20.72846]
[1779301329468,28.22,77537.32,0.0,0.18889,0.00012,20.72846]
[1779301329473,28.22,77537.32,0.0,0.18889,0.00012,20.72846]
[1779301329480,28.22,77537.32,0.0,0.18889,0.00012,20.72846]
[1779301329500,28.22,77537.32,0.0,0.18889,0.00012,20.72846]
[1779301329565,28.22,77537.65,0.0,0.18893,0.00013,20.7313]
[1779301331090,28.22,77525.8,0.0,0.18745,0.00012,20.62794]
[1779301332588,28.22,77525.8,0.0,0.18745,0.00012,20.62794]
[1779301332628,28.22,77513.14,0.0,0.18588,0.00012,20.51733]
[1779301333024,28.22,77513.14,0.0,0.18588,0.00012,20.51733]
[1779301333026,28.22,77513.14,0.0,0.18588,0.00012,20.51733]
[1779301333055,28.22,77513.14,0.0,0.18588,0.00012,20.51733]
[1779301333112,28.22,77513.14,0.0,0.18588,0.00012,20.51733]
[1779301333151,28.22,77513.14,0.0,0.18588,0.00012,20.51733]
[1779301333305,28.22,77514.53,0.0,0.18605,0.00012,20.52945]
[1779301336173,28.22,77514.44,0.0,0.18604,0.00012,20.52857]
[1779301336180,28.22,77514.44,0.0,0.18604,0.00012,20.52857]
[1779301336193,28.22,77514.44,0.0,0.18604,0.00012,20.52857]
[1779301336218,28.22,77514.44,0.0,0.18604,0.00012,20.52857]
[1779301336232,28.22,77506.87,0.0,0.1851,0.00012,20.46235]
[1779301336893,28.22,77506.87,0.0,0.1851,0.00012,20.46235]
[1779301336927,28.22,77506.87,0.0,0.1851,0.00012,20.46235]
[1779301337150,28.22,77506.87,0.0,0.1851,0.00012,20.46215]
[1779301338217,28.22,77506.87,0.0,0.1851,0.00012,20.46215]
[1779301338250,28.22,77506.87,0.0,0.1851,0.00012,20.46215]
[1779301338507,28.22,77496.5,0.0,0.18382,0.00012,20.3715]
[1779301340219,28.22,77496.5,0.0,0.18382,0.00012,20.37159]
[1779301340246,28.22,77496.5,0.0,0.18382,0.00012,20.37159]
[1779301340269,28.22,77496.5,0.0,0.18382,0.00012,20.37159]
[1779301340306,28.22,77496.5,0.0,0.18382,0.00012,20.37159]
[1779301340381,28.22,77495.12,0.0,0.18365,0.00012,20.35951]
[1779301342274,28.22,77495.12,0.0,0.18366,0.00012,20.35963]
[1779301342300,28.22,77495.12,0.0,0.18366,0.00012,20.35963]
[1779301342362,28.22,77496.53,0.0,0.18383,0.00012,20.37209]
[1779301344280,28.22,77496.53,0.0,0.18383,0.00012,20.37221]
[1779301344328,28.22,77496.53,0.0,0.18383,0.00012,20.37221]
[1779301344380,28.22,77498.11,0.0,0.18403,0.00012,20.38616]
[1779301346296,28.22,77498.11,0.0,0.18403,0.00012,20.38616]
[1779301346349,28.22,77498.11,0.0,0.18403,0.00012,20.38616]
[1779301346354,28.22,77498.11,0.0,0.18403,0.00012,20.38616]
[1779301348320,28.22,77498.11,0.0,0.18404,0.00012,20.38661]
[1779301348332,28.22,77498.11,0.0,0.18404,0.00012,20.38661]
[1779301349233,28.22,77498.11,0.0,0.18404,0.00012,20.38673]
[1779301350344,28.22,77498.11,0.0,0.18404,0.00012,20.38673]
[1779301350754,28.22,77498.11,0.0,0.18404,0.00012,20.38673]
[1779301350763,28.22,77498.11,0.0,0.18404,0.00012,20.38673]
[1779301350785,28.22,77498.11,0.0,0.18404,0.00012,20.38673]
[1779301350801,28.22,77505.77,0.0,0.18498,0.00012,20.45389]
[1779301352369,28.22,77509.22,0.0,0.18539,0.00012,20.48041]
[1779301352383,28.22,77509.22,0.0,0.18539,0.00012,20.48041]
[1779301352425,28.22,77510.46,0.0,0.18554,0.00012,20.4913]
[1779301354395,28.22,77510.46,0.0,0.18554,0.00012,20.49132]
[1779301354398,28.22,77510.46,0.0,0.18554,0.00012,20.49132]
[1779301354428,28.22,77510.46,0.0,0.18554,0.00012,20.49132]
[1779301354442,28.22,77511.36,0.0,0.18565,0.00012,20.49919]
[1779301356424,28.22,77511.36,0.0,0.18565,0.00012,20.4992]
[1779301356465,28.22,77511.36,0.0,0.18565,0.00012,20.4992]
[1779301356555,28.22,77512.18,0.0,0.18575,0.00012,20.50637]
[1779301358440,28.22,77512.18,0.0,0.18575,0.00012,20.50638]
[1779301358444,28.22,77512.18,0.0,0.18575,0.00012,20.50638]
[1779301358469,28.22,77512.18,0.0,0.18575,0.00012,20.50638]
[1779301358539,28.22,77511.92,0.0,0.18572,0.00012,20.50412]
[1779301360461,28.22,77511.92,0.0,0.18572,0.00012,20.50414]
[1779301360463,28.22,77511.92,0.0,0.18572,0.00012,20.50414]
[1779301360485,28.22,77511.92,0.0,0.18572,0.00012,20.50414]
[1779301360560,28.22,77511.09,0.0,0.18562,0.00012,20.4969]
[1779301362485,28.22,77511.09,0.0,0.18562,0.00012,20.49692]
[1779301362491,28.22,77511.09,0.0,0.18562,0.00012,20.49692]
[1779301362521,28.22,77511.09,0.0,0.18562,0.00012,20.49692]
[1779301362850,28.22,77511.09,0.0,0.18562,0.00012,20.49692]
[1779301362531,28.22,77509.57,0.0,0.18543,0.00012,20.48368]
[1779301362864,28.22,77509.57,0.0,0.18543,0.00012,20.48368]
[1779301362882,28.22,77509.57,0.0,0.18543,0.00012,20.48368]
[1779301363332,28.22,77509.57,0.0,0.18543,0.00012,20.48371]
[1779301364357,28.22,77509.57,0.0,0.18543,0.00012,20.48371]
[1779301364837,28.22,77504.8,0.0,0.18484,0.00012,20.44197]
[1779301367778,28.22,77493.95,0.0,0.18351,0.00012,20.34707]
[1779301370588,28.22,77491.35,0.0,0.18319,0.00012,20.32458]
[1779301370595,28.22,77491.35,0.0,0.18319,0.00012,20.32458]
[1779301375612,28.22,77491.19,0.0,0.18318,0.00012,20.32359]
[1779301376661,28.22,77491.03,0.0,0.18316,0.00012,20.32239]
[1779301376669,28.22,77491.03,0.0,0.18316,0.00012,20.32239]
[1779301376690,28.22,77491.09,0.0,0.18317,0.00012,20.32292]
[1779301377241,28.22,77491.09,0.0,0.18317,0.00012,20.32292]
[1779301377258,28.22,77491.09,0.0,0.18317,0.00012,20.32292]
[1779301377281,28.22,77491.09,0.0,0.18317,0.00012,20.32292]
[1779301377431,28.22,77491.09,0.0,0.18317,0.00012,20.32302]
[1779301378687,28.22,77491.09,0.0,0.18317,0.00012,20.32302]
[1779301378773,28.22,77483.98,0.0,0.1823,0.00012,20.26086]
[1779301382468,28.22,77483.88,0.0,0.18229,0.00012,20.26018]
[1779301382739,28.22,77483.88,0.0,0.18229,0.00012,20.26018]
[1779301382773,28.22,77477.15,0.0,0.18147,0.00012,20.20128]
[1779301384764,28.22,77477.08,0.0,0.18146,0.00012,20.20072]
[1779301384770,28.22,77477.08,0.0,0.18146,0.00012,20.20072]
[1779301384778,28.22,77477.51,0.0,0.18151,0.00012,20.20448]
[1779301386282,28.22,77477.51,0.0,0.18151,0.00012,20.20447]
[1779301386323,28.22,77477.51,0.0,0.18151,0.00012,20.20447]
[1779301386805,28.22,77477.51,0.0,0.18151,0.00012,20.20447]
[1779301386809,28.22,77474.05,0.0,0.18109,0.00012,20.17412]
[1779301388836,28.22,77469.12,0.0,0.18049,0.00012,20.13087]
[1779301388843,28.22,77469.12,0.0,0.18049,0.00012,20.13087]
[1779301388841,28.22,77467.92,0.0,0.18035,0.00012,20.1204]
[1779301389204,28.22,77467.92,0.0,0.18035,0.00012,20.1204]
[1779301389210,28.22,77467.92,0.0,0.18035,0.00012,20.1204]
[1779301389230,28.22,77467.92,0.0,0.18035,0.00012,20.1204]
[1779301390851,28.22,77467.92,0.0,0.18035,0.00012,20.1204]
[1779301390860,28.22,77467.92,0.0,0.18035,0.00012,20.1204]
[1779301390899,28.22,77463.64,0.0,0.17983,0.00012,20.08292]
[1779301391529,28.22,77463.45,0.0,0.17981,0.00012,20.08133]
[1779301392882,28.22,77463.45,0.0,0.17981,0.00012,20.08133]
[1779301392901,28.22,77464.42,0.0,0.17993,0.00012,20.09002]
[1779301393545,28.22,77464.42,0.0,0.17993,0.00012,20.09002]
[1779301394928,28.22,77462.29,0.0,0.17967,0.00012,20.07143]
[1779301394941,28.22,77462.29,0.0,0.17967,0.00012,20.07143]
[1779301394954,28.22,77462.29,0.0,0.17967,0.00012,20.07143]
[1779301395814,28.22,77462.18,0.0,0.17966,0.00012,20.07057]
[1779301396952,28.22,77461.66,0.0,0.1796,0.00012,20.06622]
[1779301396977,28.22,77461.66,0.0,0.1796,0.00012,20.06622]
[1779301398968,28.22,77461.82,0.0,0.17962,0.00012,20.06772]
[1779301398971,28.22,77461.82,0.0,0.17962,0.00012,20.06772]
[1779301399005,28.22,77461.82,0.0,0.17962,0.00012,20.06772]
[1779301399587,28.22,77462.82,0.0,0.17974,0.00012,20.07659]
[1779301400989,28.23,77462.88,0.0,0.17975,0.00012,20.0772]
[1779301400993,28.23,77462.88,0.0,0.17975,0.00012,20.0772]
[1779301401031,28.23,77462.88,0.0,0.17975,0.00012,20.0772]
[1779301401600,28.23,77463.06,0.0,0.17977,0.00012,20.07886]
[1779301403024,28.23,77460.55,0.0,0.17947,0.00012,20.05692]
[1779301403037,28.23,77460.55,0.0,0.17947,0.00012,20.05692]
[1779301403064,28.23,77460.55,0.0,0.17947,0.00012,20.05692]
[1779301403613,28.23,77460.56,0.0,0.17947,0.00012,20.05712]
[1779301405047,28.23,77461.38,0.0,0.17957,0.00012,20.06442]
[1779301405052,28.23,77461.38,0.0,0.17957,0.00012,20.06442]
[1779301405071,28.23,77461.38,0.0,0.17957,0.00012,20.06442]
[1779301405628,28.23,77460.93,0.0,0.17952,0.00012,20.06057]
[1779301407088,28.23,77462.11,0.0,0.17966,0.00012,20.07102]
[1779301407093,28.23,77462.11,0.0,0.17966,0.00012,20.07102]
[1779301407115,28.23,77462.11,0.0,0.17966,0.00012,20.07102]
[1779301407642,28.23,77465.44,0.0,0.18007,0.00012,20.10031]
[1779301409122,28.23,77467.74,0.0,0.18035,0.00012,20.12028]
[1779301409147,28.23,77467.74,0.0,0.18035,0.00012,20.12028]
[1779301409656,28.23,77466.26,0.0,0.18016,0.00012,20.10709]
[1779301409949,28.23,77466.26,0.0,0.18016,0.00012,20.10709]
[1779301409970,28.23,77466.26,0.0,0.18016,0.00012,20.10709]
[1779301409972,28.23,77466.26,0.0,0.18016,0.00012,20.10709]
[1779301410000,28.23,77466.26,0.0,0.18016,0.00012,20.10709]
[1779301410030,28.23,77466.26,0.0,0.18016,0.00012,20.10709]
[1779301410662,28.23,77470.06,0.0,0.18062,0.00012,20.1402]
[1779301411150,28.23,77470.06,0.0,0.18062,0.00012,20.1402]
[1779301411176,28.23,77470.06,0.0,0.18062,0.00012,20.1402]
[1779301413183,28.23,77478.34,0.0,0.18161,0.00012,20.20905]
[1779301413224,28.23,77478.34,0.0,0.18161,0.00012,20.20905]
[1779301415212,28.22,77468.32,0.0,0.18038,0.00012,20.12113]
[1779301415237,28.22,77468.32,0.0,0.18038,0.00012,20.12113]
[1779301415944,28.22,77469.03,0.0,0.18047,0.00012,20.12738]
[1779301415974,28.22,77469.03,0.0,0.18047,0.00012,20.12738]
[1779301416750,28.22,77469.03,0.0,0.18047,0.00012,20.12738]
[1779301416767,28.22,77469.03,0.0,0.18047,0.00012,20.12738]
[1779301416783,28.22,77469.03,0.0,0.18047,0.00012,20.12738]
[1779301416815,28.22,77468.18,0.0,0.18037,0.00012,20.11994]
[1779301417247,28.22,77468.18,0.0,0.18037,0.00012,20.11994]
[1779301417286,28.22,77468.18,0.0,0.18037,0.00012,20.11994]
[1779301417715,28.22,77468.18,0.0,0.18037,0.00012,20.11996]
[1779301419316,28.23,77461.4,0.0,0.17954,0.00012,20.06053]
[1779301419322,28.23,77461.4,0.0,0.17954,0.00012,20.06053]
[1779301419355,28.23,77461.4,0.0,0.17954,0.00012,20.06053]
[1779301419733,28.23,77460.4,0.0,0.17942,0.00012,20.05186]
[1779301420365,28.23,77460.4,0.0,0.17942,0.00012,20.05186]
[1779301420398,28.23,77460.4,0.0,0.17942,0.00012,20.05186]
[1779301420739,28.23,77455.74,0.0,0.17886,0.00012,20.01107]
[1779301421323,28.23,77455.74,0.0,0.17886,0.00012,20.01107]
[1779301421338,28.23,77455.74,0.0,0.17886,0.00012,20.01107]
[1779301421351,28.23,77455.74,0.0,0.17886,0.00012,20.01107]
[1779301421366,28.23,77455.74,0.0,0.17886,0.00012,20.01107]
[1779301421747,28.23,77451.77,0.0,0.17838,0.00012,19.97637]
[1779301423192,28.23,77448.34,0.0,0.17797,0.00012,19.9463]
[1779301423202,28.23,77448.34,0.0,0.17797,0.00012,19.9463]
[1779301423232,28.23,77448.34,0.0,0.17797,0.00012,19.9463]
[1779301423350,28.23,77448.34,0.0,0.17797,0.00012,19.9463]
[1779301423354,28.23,77448.34,0.0,0.17797,0.00012,19.9463]
[1779301423390,28.23,77448.34,0.0,0.17797,0.00012,19.9463]
[1779301423761,28.23,77448.34,0.0,0.17797,0.00012,19.94637]
[1779301424184,28.23,77448.34,0.0,0.17797,0.00012,19.94637]
[1779301424191,28.23,77448.34,0.0,0.17797,0.00012,19.94637]
[1779301424206,28.23,77448.34,0.0,0.17797,0.00012,19.94637]
[1779301424768,28.23,77456.09,0.0,0.17891,0.00012,20.01458]
[1779301425011,28.23,77456.09,0.0,0.17891,0.00012,20.01458]
[1779301425377,28.23,77456.09,0.0,0.17891,0.00012,20.01458]
[1779301425382,28.23,77456.09,0.0,0.17891,0.00012,20.01458]
[1779301425407,28.23,77456.09,0.0,0.17891,0.00012,20.01458]
[1779301425775,28.23,77456.75,0.0,0.17899,0.00012,20.02034]
[1779301427408,28.23,77456.75,0.0,0.17899,0.00012,20.02034]
[1779301427413,28.23,77456.75,0.0,0.17899,0.00012,20.02034]
[1779301427430,28.23,77456.75,0.0,0.17899,0.00012,20.02034]
[1779301427790,28.23,77456.99,0.0,0.17902,0.00012,20.02235]
[1779301429434,28.23,77456.64,0.0,0.17897,0.00012,20.01923]
[1779301429438,28.23,77456.64,0.0,0.17897,0.00012,20.01923]
[1779301429454,28.23,77456.64,0.0,0.17897,0.00012,20.01923]
[1779301429815,28.23,77455.24,0.0,0.1788,0.00012,20.00691]
[1779301431477,28.23,77455.2,0.0,0.1788,0.00012,20.00639]
[1779301431480,28.23,77455.2,0.0,0.1788,0.00012,20.00639]
[1779301431483,28.23,77455.2,0.0,0.1788,0.00012,20.00639]
[1779301431921,28.23,77455.69,0.0,0.17886,0.00012,20.01061]
[1779301435529,28.22,77456.05,0.0,0.1789,0.00012,20.01353]
[1779301435530,28.22,77456.05,0.0,0.1789,0.00012,20.01353]
[1779301435544,28.22,77456.05,0.0,0.1789,0.00012,20.01353]
[1779301435570,28.22,77456.05,0.0,0.1789,0.00012,20.01353]
[1779301435844,28.22,77456.05,0.0,0.17889,0.00012,20.01345]
[1779301436330,28.22,77456.05,0.0,0.17889,0.00012,20.01345]
[1779301436894,28.22,77467.1,0.0,0.18023,0.00012,20.11037]
[1779301437571,28.22,77467.1,0.0,0.18023,0.00012,20.11037]
[1779301437581,28.22,77467.1,0.0,0.18023,0.00012,20.11037]
[1779301441608,28.22,77468.31,0.0,0.18038,0.00012,20.12096]
[1779301441617,28.22,77468.31,0.0,0.18038,0.00012,20.12096]
[1779301441886,28.22,77467.86,0.0,0.18033,0.00012,20.11699]
[1779301443637,28.22,77469.4,0.0,0.18051,0.00012,20.13045]
[1779301443933,28.22,77468.77,0.0,0.18044,0.00012,20.12489]
[1779301445714,28.22,77468.77,0.0,0.18043,0.00012,20.12486]
[1779301445738,28.22,77468.77,0.0,0.18043,0.00012,20.12486]
[1779301445921,28.22,77467.96,0.0,0.18034,0.00012,20.11772]
[1779301447727,28.22,77472.73,0.0,0.18091,0.00012,20.15945]
[1779301447746,28.22,77472.73,0.0,0.18091,0.00012,20.15945]
[1779301447929,28.22,77480.06,0.0,0.18181,0.00012,20.22354]
[1779301449037,28.22,77480.17,0.0,0.18182,0.00012,20.22447]
[1779301449287,28.22,77480.17,0.0,0.18182,0.00012,20.22447]
[1779301449293,28.22,77480.17,0.0,0.18182,0.00012,20.22447]
[1779301449731,28.22,77480.17,0.0,0.18182,0.00012,20.22447]
[1779301449743,28.22,77480.17,0.0,0.18182,0.00012,20.22447]
[1779301449944,28.22,77485.84,0.0,0.18251,0.00012,20.27404]
[1779301451923,28.22,77495.43,0.0,0.18368,0.00012,20.3577]
[1779301453778,28.22,77496.25,0.0,0.18378,0.00012,20.36487]
[1779301453807,28.22,77493.42,0.0,0.18343,0.00012,20.33991]
[1779301459691,28.22,77499.15,0.0,0.18413,0.00012,20.38917]
[1779301462251,28.22,77500.98,0.0,0.18434,0.00012,20.4045]
[1779301462326,28.22,77503.68,0.0,0.18467,0.00012,20.42793]
[1779301468786,28.22,77509.99,0.0,0.18543,0.00012,20.48196]
[1779301468882,28.22,77508.64,0.0,0.18526,0.00012,20.46989]
[1779301471097,28.22,77500.27,0.0,0.1842,0.00012,20.39235]
[1779301475122,28.22,77510.44,0.0,0.18544,0.00012,20.48058]
[1779301480969,28.21,77509.54,0.0,0.18532,0.00012,20.47205]
[1779301486198,28.21,77515.11,0.0,0.186,0.00012,20.52014]
[1779301491234,28.21,77517.16,0.0,0.18625,0.00012,20.53736]
[1779301493265,28.21,77517.39,0.0,0.18627,0.00012,20.53924]
[1779301493958,28.21,77481.27,0.0,0.18182,0.00012,20.22314]
[1779301494486,28.21,77481.27,0.0,0.18182,0.00012,20.22314]
[1779301494956,28.21,77472.68,0.0,0.18078,0.00012,20.14783]
[1779301495181,28.21,77472.68,0.0,0.18078,0.00012,20.14783]
[1779301495197,28.21,77472.68,0.0,0.18078,0.00012,20.14783]
[1779301495282,28.21,77472.68,0.0,0.18078,0.00012,20.14778]
[1779301496338,28.21,77472.68,0.0,0.18078,0.00012,20.14778]
[1779301496410,28.21,77472.68,0.0,0.18078,0.00012,20.14778]
[1779301496439,28.21,77472.68,0.0,0.18078,0.00012,20.14778]
[1779301496839,28.21,77472.68,0.0,0.18078,0.00012,20.14778]
[1779301496863,28.21,77474.26,0.0,0.18097,0.00012,20.16163]
[1779301500380,28.21,77473.29,0.0,0.18085,0.00012,20.15332]
[1779301500416,28.21,77473.29,0.0,0.18085,0.00012,20.15332]
[1779301500728,28.21,77473.29,0.0,0.18085,0.00012,20.15332]
[1779301500764,28.21,77473.29,0.0,0.18085,0.00012,20.15332]
[1779301500988,28.21,77473.29,0.0,0.18085,0.00012,20.15332]
[1779301501014,28.21,77473.7,0.0,0.1809,0.00012,20.1567]
[1779301502433,28.21,77473.7,0.0,0.18089,0.00012,20.1563]
[1779301502455,28.21,77473.7,0.0,0.18089,0.00012,20.1563]
[1779301502480,28.21,77473.7,0.0,0.18089,0.00012,20.1563]
[1779301502541,28.21,77471.84,0.0,0.18067,0.00012,20.13999]
[1779301503213,28.21,77471.84,0.0,0.18067,0.00012,20.13999]
[1779301503340,28.21,77471.84,0.0,0.18066,0.00012,20.13978]
[1779301504436,28.21,77471.84,0.0,0.18066,0.00012,20.13978]
[1779301504461,28.21,77471.84,0.0,0.18066,0.00012,20.13978]
[1779301504755,28.21,77471.84,0.0,0.18066,0.00012,20.13978]
[1779301504786,28.21,77471.84,0.0,0.18066,0.00012,20.13978]
[1779301505532,28.21,77457.65,0.0,0.17894,0.00012,20.01495]
[1779301508471,28.21,77456.98,0.0,0.17885,0.00012,20.00888]
[1779301508508,28.21,77456.98,0.0,0.17885,0.00012,20.00888]
[1779301510504,28.21,77462.09,0.0,0.17947,0.00012,20.05366]
[1779301510526,28.21,77462.09,0.0,0.17947,0.00012,20.05366]
[1779301511135,28.21,77462.06,0.0,0.17947,0.00012,20.05329]
[1779301511149,28.21,77462.06,0.0,0.17947,0.00012,20.05329]
[1779301512526,28.21,77462.06,0.0,0.17947,0.00012,20.05319]
[1779301512562,28.21,77462.06,0.0,0.17947,0.00012,20.05319]
[1779301514548,28.21,77464.66,0.0,0.17978,0.00012,20.07577]
[1779301514563,28.21,77464.66,0.0,0.17978,0.00012,20.07577]
[1779301516575,28.21,77464.39,0.0,0.17974,0.00012,20.0731]
[1779301516606,28.21,77464.39,0.0,0.17974,0.00012,20.0731]
[1779301518595,28.21,77462.42,0.0,0.1795,0.00012,20.05565]
[1779301518621,28.21,77462.42,0.0,0.1795,0.00012,20.05565]
[1779301520638,28.21,77463.02,0.0,0.17957,0.00012,20.06077]
[1779301520675,28.21,77463.02,0.0,0.17957,0.00012,20.06077]
[1779301522661,28.21,77463.96,0.0,0.17968,0.00012,20.06884]
[1779301522693,28.21,77463.96,0.0,0.17968,0.00012,20.06884]
[1779301524692,28.21,77462.95,0.0,0.17956,0.00012,20.05978]
[1779301524717,28.21,77462.95,0.0,0.17956,0.00012,20.05978]
[1779301526718,28.21,77461.56,0.0,0.17938,0.00012,20.04741]
[1779301526751,28.21,77461.56,0.0,0.17938,0.00012,20.04741]
[1779301528856,28.21,77462.16,0.0,0.17946,0.00012,20.05253]
[1779301529154,28.21,77458.98,0.0,0.17907,0.00012,20.02453]
[1779301529603,28.21,77458.98,0.0,0.17907,0.00012,20.02453]
[1779301529871,28.21,77425.87,0.0,0.17508,0.00012,19.73345]
[1779301530302,28.21,77425.87,0.0,0.17508,0.00012,19.73345]
[1779301530984,28.21,77411.76,0.0,0.17341,0.00012,19.60964]
[1779301531341,28.21,77411.76,0.0,0.17341,0.00012,19.60964]
[1779301531725,28.21,77411.76,0.0,0.17341,0.00012,19.60964]
[1779301531827,28.21,77411.76,0.0,0.17341,0.00012,19.60964]
[1779301531920,28.21,77411.76,0.0,0.17341,0.00012,19.60964]
[1779301531928,28.21,77409.51,0.0,0.17312,0.00012,19.58618]
[1779301532340,28.21,77409.51,0.0,0.17312,0.00012,19.58618]
[1779301532469,28.21,77409.51,0.0,0.17312,0.00012,19.58618]
[1779301532647,28.21,77408.1,0.0,0.17296,0.00012,19.57425]
[1779301536042,28.21,77404.29,0.0,0.17252,0.00012,19.54149]
[1779301536080,28.21,77405.4,0.0,0.17265,0.00012,19.55159]
[1779301536970,28.21,77405.4,0.0,0.17265,0.00012,19.55159]
[1779301537001,28.21,77405.4,0.0,0.17265,0.00012,19.55159]
[1779301537100,28.21,77406.35,0.0,0.17277,0.00012,19.56028]
[1779301538902,28.21,77406.35,0.0,0.17277,0.00012,19.56062]
[1779301539092,28.21,77409.2,0.0,0.17312,0.00012,19.58604]
[1779301540403,28.21,77408.57,0.0,0.17305,0.00012,19.58077]
[1779301540431,28.21,77408.57,0.0,0.17305,0.00012,19.58077]
[1779301540914,28.21,77408.57,0.0,0.17305,0.00012,19.58077]
[1779301540919,28.21,77408.57,0.0,0.17305,0.00012,19.58077]
[1779301540938,28.21,77408.57,0.0,0.17305,0.00012,19.58077]
[1779301542200,28.21,77406.98,0.0,0.17287,0.00012,19.56743]
[1779301542205,28.21,77406.98,0.0,0.17287,0.00012,19.56743]
[1779301542224,28.21,77406.98,0.0,0.17287,0.00012,19.56743]
[1779301542945,28.21,77406.98,0.0,0.17287,0.00012,19.56743]
[1779301542951,28.21,77406.98,0.0,0.17287,0.00012,19.56743]
[1779301542967,28.21,77406.98,0.0,0.17287,0.00012,19.56743]
[1779301543101,28.21,77393.24,0.0,0.17125,0.00012,19.44671]
[1779301544984,28.21,77396.44,0.0,0.17163,0.00012,19.4752]
[1779301544991,28.21,77396.44,0.0,0.17163,0.00012,19.4752]
[1779301545044,28.21,77396.44,0.0,0.17163,0.00012,19.4752]
[1779301545075,28.21,77399.34,0.0,0.17197,0.00012,19.50109]
[1779301546993,28.21,77400.27,0.0,0.17209,0.00012,19.5096]
[1779301546996,28.21,77400.27,0.0,0.17209,0.00012,19.5096]
[1779301547048,28.21,77400.27,0.0,0.17209,0.00012,19.5096]
[1779301547060,28.22,77400.85,0.0,0.17216,0.00012,19.515]
[1779301548590,28.22,77400.85,0.0,0.17217,0.00012,19.5153]
[1779301548592,28.22,77400.85,0.0,0.17217,0.00012,19.5153]
[1779301548624,28.22,77400.85,0.0,0.17217,0.00012,19.5153]
[1779301549011,28.22,77400.85,0.0,0.17217,0.00012,19.5153]
[1779301549016,28.22,77400.85,0.0,0.17217,0.00012,19.5153]
[1779301549040,28.22,77400.85,0.0,0.17217,0.00012,19.5153]
[1779301551043,28.22,77404.53,0.0,0.17261,0.00012,19.54828]
[1779301551046,28.22,77404.53,0.0,0.17261,0.00012,19.54828]
[1779301551066,28.22,77404.53,0.0,0.17261,0.00012,19.54828]
[1779301551105,28.22,77407.92,0.0,0.17302,0.00012,19.57867]
[1779301553064,28.22,77407.92,0.0,0.17302,0.00012,19.57867]
[1779301553067,28.22,77407.92,0.0,0.17302,0.00012,19.57867]
[1779301553107,28.22,77407.92,0.0,0.17302,0.00012,19.57867]
[1779301553699,28.22,77407.92,0.0,0.17303,0.00012,19.57919]
[1779301555092,28.22,77407.92,0.0,0.17303,0.00012,19.57919]
[1779301555096,28.22,77407.92,0.0,0.17303,0.00012,19.57919]
[1779301555128,28.22,77407.92,0.0,0.17303,0.00012,19.57919]
[1779301555713,28.22,77407.18,0.0,0.17295,0.00012,19.5732]
[1779301557113,28.22,77407.18,0.0,0.17295,0.00012,19.5732]
[1779301557116,28.22,77407.18,0.0,0.17295,0.00012,19.5732]
[1779301557147,28.22,77407.29,0.0,0.17296,0.00012,19.57444]
[1779301557727,28.22,77406.48,0.0,0.17287,0.00012,19.56746]
[1779301559134,28.22,77406.48,0.0,0.17287,0.00012,19.56746]
[1779301559142,28.22,77406.48,0.0,0.17287,0.00012,19.56746]
[1779301559157,28.22,77406.48,0.0,0.17287,0.00012,19.56746]
[1779301559742,28.22,77406.75,0.0,0.1729,0.00012,19.57013]
[1779301561165,28.22,77406.29,0.0,0.17285,0.00012,19.56643]
[1779301561168,28.22,77406.29,0.0,0.17285,0.00012,19.56643]
[1779301561187,28.22,77406.29,0.0,0.17285,0.00012,19.56643]
[1779301561755,28.22,77406.27,0.0,0.17286,0.00012,19.56661]
[1779301562614,28.22,77406.27,0.0,0.17286,0.00012,19.56661]
[1779301562636,28.22,77406.27,0.0,0.17286,0.00012,19.56661]
[1779301562639,28.22,77406.27,0.0,0.17286,0.00012,19.56661]
[1779301562669,28.22,77406.27,0.0,0.17286,0.00012,19.56661]
[1779301562984,28.22,77411.65,0.0,0.1735,0.00012,19.61429]
[1779301563192,28.22,77411.65,0.0,0.1735,0.00012,19.61429]
[1779301563216,28.22,77411.65,0.0,0.1735,0.00012,19.61429]
[1779301565216,28.22,77413.71,0.0,0.17375,0.00012,19.63305]
[1779301565236,28.22,77413.71,0.0,0.17375,0.00012,19.63305]
[1779301567243,28.22,77414.37,0.0,0.17384,0.00012,19.63936]
[1779301567271,28.22,77414.37,0.0,0.17384,0.00012,19.63936]
[1779301569267,28.22,77417.67,0.0,0.17424,0.00012,19.6688]
[1779301569296,28.22,77417.67,0.0,0.17424,0.00012,19.6688]
[1779301570303,28.22,77416.29,0.0,0.17408,0.00012,19.65685]
[1779301571027,28.23,77421.14,0.0,0.17466,0.00012,19.69969]
[1779301576053,28.23,77416.68,0.0,0.17413,0.00012,19.66105]
[1779301581073,28.23,77413.76,0.0,0.1738,0.00012,19.63617]
[1779301586087,28.23,77412.22,0.0,0.17363,0.00012,19.62355]
[1779301591103,28.23,77415.61,0.0,0.17404,0.00012,19.65421]
[1779301596129,28.23,77416.18,0.0,0.17409,0.00012,19.65623]
[1779301598777,28.23,77416.89,0.0,0.17418,0.00012,19.66282]
[1779301599106,28.23,77416.89,0.0,0.17418,0.00012,19.66282]
[1779301604134,28.23,77416.98,0.0,0.1742,0.00012,19.66409]
[1779301606151,28.23,77427.47,0.0,0.17546,0.00012,19.75664]
[1779301609089,28.23,77429.52,0.0,0.1757,0.00012,19.77466]
[1779301612108,28.23,77439.0,0.0,0.17684,0.00012,19.85783]
[1779301617143,28.23,77435.64,0.0,0.17643,0.00012,19.82793]
[1779301622178,28.23,77438.18,0.0,0.17673,0.00012,19.8501]
[1779301627215,28.23,77440.84,0.0,0.17705,0.00012,19.87322]
[1779301632251,28.23,77445.63,0.0,0.17762,0.00012,19.91481]
[1779301638039,28.23,77450.34,0.0,0.17818,0.00012,19.95605]
[1779301643325,28.23,77451.6,0.0,0.17834,0.00012,19.9676]
[1779301648360,28.23,77451.24,0.0,0.1783,0.00012,19.96463]
[1779301653395,28.23,77451.15,0.0,0.17827,0.00012,19.96041]
[1779301658430,28.23,77446.63,0.0,0.17773,0.00012,19.92121]
[1779301660660,28.23,77446.77,0.0,0.17775,0.00012,19.92254]
[1779301660701,28.23,77446.77,0.0,0.17775,0.00012,19.92254]
[1779301660735,28.23,77446.77,0.0,0.17775,0.00012,19.92254]
[1779301660807,28.23,77446.77,0.0,0.17775,0.00012,19.92254]
[1779301660860,28.23,77452.08,0.0,0.17839,0.00012,19.96924]
[1779301661878,28.23,77463.64,0.0,0.17979,0.00012,20.07072]
[1779301662476,28.23,77463.64,0.0,0.17979,0.00012,20.07072]
[1779301662517,28.23,77463.64,0.0,0.17979,0.00012,20.07072]
[1779301662525,28.23,77463.64,0.0,0.17979,0.00012,20.07072]
[1779301662551,28.23,77463.64,0.0,0.17979,0.00012,20.07072]
[1779301664491,28.23,77462.65,0.0,0.17967,0.00012,20.06196]
[1779301664540,28.23,77462.65,0.0,0.17967,0.00012,20.06196]
[1779301664546,28.23,77462.65,0.0,0.17967,0.00012,20.06196]
[1779301664604,28.23,77462.65,0.0,0.17967,0.00012,20.06196]
[1779301666516,28.23,77462.14,0.0,0.17961,0.00012,20.05732]
[1779301666546,28.23,77462.14,0.0,0.17961,0.00012,20.05732]
[1779301666575,28.23,77462.14,0.0,0.17961,0.00012,20.05732]
[1779301666611,28.23,77462.14,0.0,0.17961,0.00012,20.05732]
[1779301668537,28.23,77462.05,0.0,0.17959,0.00012,20.05637]
[1779301668591,28.23,77462.05,0.0,0.17959,0.00012,20.05637]
[1779301668596,28.23,77462.05,0.0,0.17959,0.00012,20.05637]
[1779301668648,28.23,77462.05,0.0,0.17959,0.00012,20.05637]
[1779301670561,28.23,77462.79,0.0,0.17968,0.00012,20.06266]
[1779301670607,28.23,77462.79,0.0,0.17968,0.00012,20.06266]
[1779301670612,28.23,77462.79,0.0,0.17968,0.00012,20.06266]
[1779301670638,28.23,77462.79,0.0,0.17968,0.00012,20.06266]
[1779301672588,28.23,77460.8,0.0,0.17944,0.00012,20.04499]
[1779301672602,28.23,77460.8,0.0,0.17944,0.00012,20.04499]
[1779301672612,28.23,77460.8,0.0,0.17944,0.00012,20.04499]
[1779301672634,28.23,77460.8,0.0,0.17944,0.00012,20.04499]
[1779301674613,28.23,77457.09,0.0,0.17898,0.00012,20.01224]
[1779301674641,28.23,77457.09,0.0,0.17898,0.00012,20.01224]
[1779301674650,28.23,77457.09,0.0,0.17898,0.00012,20.01224]
[1779301674673,28.23,77457.09,0.0,0.17898,0.00012,20.01224]
[1779301676635,28.23,77454.92,0.0,0.17872,0.00012,19.99298]
[1779301676671,28.23,77454.92,0.0,0.17872,0.00012,19.99298]
[1779301676677,28.23,77454.92,0.0,0.17872,0.00012,19.99298]
[1779301676701,28.23,77454.92,0.0,0.17872,0.00012,19.99298]
[1779301678664,28.23,77455.56,0.0,0.17879,0.00012,19.99844]
[1779301678693,28.23,77455.56,0.0,0.17879,0.00012,19.99844]
[1779301678723,28.23,77455.56,0.0,0.17879,0.00012,19.99844]
[1779301678823,28.23,77454.96,0.0,0.17872,0.00012,19.99308]
[1779301679991,28.23,77454.96,0.0,0.17872,0.00012,19.99308]
[1779301680245,28.23,77455.7,0.0,0.17881,0.00012,19.99946]
[1779301681455,28.23,77457.77,0.0,0.17906,0.00012,20.0174]
[1779301681463,28.23,77457.77,0.0,0.17906,0.00012,20.0174]
[1779301681500,28.23,77457.77,0.0,0.17906,0.00012,20.0174]
[1779301681698,28.23,77468.78,0.0,0.18039,0.00012,20.11395]
[1779301682725,28.23,77468.78,0.0,0.18039,0.00012,20.11395]
[1779301682755,28.23,77468.78,0.0,0.18039,0.00012,20.11395]
[1779301683058,28.23,77469.41,0.0,0.18046,0.00012,20.11917]
[1779301683965,28.23,77469.41,0.0,0.18046,0.00012,20.11917]
[1779301683969,28.23,77469.41,0.0,0.18046,0.00012,20.11917]
[1779301684266,28.23,77473.35,0.0,0.18094,0.00012,20.15368]
[1779301684617,28.23,77473.35,0.0,0.18094,0.00012,20.15368]
[1779301684623,28.23,77473.35,0.0,0.18094,0.00012,20.15368]
[1779301684638,28.23,77473.35,0.0,0.18094,0.00012,20.15368]
[1779301684663,28.23,77473.35,0.0,0.18094,0.00012,20.15368]
[1779301684723,28.23,77473.76,0.0,0.18099,0.00012,20.15727]
[1779301690659,28.23,77473.83,0.0,0.18099,0.00012,20.15745]
[1779301693472,28.23,77473.3,0.0,0.18093,0.00012,20.15267]
[1779301693680,28.23,77470.38,0.0,0.18057,0.00012,20.12703]
[1779301694882,28.23,77470.38,0.0,0.18057,0.00012,20.12703]
[1779301694909,28.23,77470.38,0.0,0.18057,0.00012,20.12703]
[1779301696905,28.23,77470.58,0.0,0.1806,0.00012,20.12875]
[1779301696922,28.23,77470.58,0.0,0.1806,0.00012,20.12875]
[1779301698939,28.23,77472.81,0.0,0.18087,0.00012,20.14827]
[1779301698942,28.23,77472.81,0.0,0.18087,0.00012,20.14827]
[1779301698959,28.23,77472.81,0.0,0.18087,0.00012,20.14827]
[1779301698999,28.23,77472.65,0.0,0.18085,0.00012,20.14686]
[1779301700962,28.23,77472.65,0.0,0.18085,0.00012,20.14684]
[1779301700966,28.23,77472.65,0.0,0.18085,0.00012,20.14684]
[1779301700976,28.23,77472.65,0.0,0.18085,0.00012,20.14684]
[1779301701001,28.23,77472.65,0.0,0.18085,0.00012,20.14684]
[1779301701015,28.23,77472.32,0.0,0.18081,0.00012,20.14394]
[1779301702981,28.23,77472.32,0.0,0.18081,0.00012,20.14393]
[1779301702985,28.23,77472.32,0.0,0.18081,0.00012,20.14393]
[1779301703012,28.23,77472.32,0.0,0.18081,0.00012,20.14393]
[1779301703083,28.23,77473.88,0.0,0.181,0.00012,20.1576]
[1779301704674,28.23,77473.88,0.0,0.181,0.00012,20.15759]
[1779301704679,28.23,77473.88,0.0,0.181,0.00012,20.15759]
[1779301705228,28.23,77473.88,0.0,0.181,0.00012,20.15759]
[1779301705241,28.23,77473.88,0.0,0.181,0.00012,20.15759]
[1779301705263,28.23,77473.88,0.0,0.181,0.00012,20.15759]
[1779301705273,28.23,77473.88,0.0,0.181,0.00012,20.15759]
[1779301705271,28.23,77477.91,0.0,0.18149,0.00012,20.19289]
[1779301706195,28.23,77469.42,0.0,0.18045,0.00012,20.1184]
[1779301707031,28.23,77469.42,0.0,0.18045,0.00012,20.1184]
[1779301707039,28.23,77469.42,0.0,0.18045,0.00012,20.1184]
[1779301707132,28.23,77468.84,0.0,0.18038,0.00012,20.11331]
[1779301709062,28.23,77468.84,0.0,0.18038,0.00012,20.11334]
[1779301709272,28.23,77468.41,0.0,0.18033,0.00012,20.10962]
[1779301713107,28.23,77465.33,0.0,0.17993,0.00012,20.07903]
[1779301713108,28.23,77465.33,0.0,0.17993,0.00012,20.07903]
[1779301713121,28.23,77465.33,0.0,0.17993,0.00012,20.07903]
[1779301718139,28.23,77464.81,0.0,0.17987,0.00012,20.07478]
[1779301723167,28.23,77468.69,0.0,0.18035,0.00012,20.10911]
[1779301723230,28.23,77468.69,0.0,0.18035,0.00012,20.10911]
[1779301723239,28.23,77468.69,0.0,0.18035,0.00012,20.10911]
[1779301728248,28.23,77468.85,0.0,0.18037,0.00012,20.1106]
[1779301731334,28.23,77472.13,0.0,0.18077,0.00012,20.13938]
[1779301731338,28.23,77472.13,0.0,0.18077,0.00012,20.13938]
[1779301731346,28.23,77472.13,0.0,0.18077,0.00012,20.13938]
[1779301735389,28.23,77474.66,0.0,0.18108,0.00012,20.16159]
[1779301735397,28.23,77474.66,0.0,0.18108,0.00012,20.16159]
[1779301735976,28.23,77474.66,0.0,0.18108,0.00012,20.16159]
[1779301737414,28.23,77475.36,0.0,0.18116,0.00012,20.16773]
[1779301738230,28.23,77476.32,0.0,0.18128,0.00012,20.17615]
[1779301739445,28.23,77475.92,0.0,0.18123,0.00012,20.17265]
[1779301739459,28.23,77475.92,0.0,0.18123,0.00012,20.17265]
[1779301740008,28.23,77475.92,0.0,0.18123,0.00012,20.17266]
[1779301741471,28.23,77476.78,0.0,0.18134,0.00012,20.1802]
[1779301742212,28.23,77476.93,0.0,0.18136,0.00012,20.18151]
[1779301745954,28.23,77472.26,0.0,0.18079,0.00012,20.1406]
[1779301745963,28.23,77472.26,0.0,0.18079,0.00012,20.1406]
[1779301746055,28.23,77467.01,0.0,0.18015,0.00012,20.09461]
[1779301750075,28.23,77456.87,0.0,0.17892,0.00012,20.00591]
[1779301754746,28.23,77459.31,0.0,0.17922,0.00012,20.02748]
[1779301755284,28.23,77459.5,0.0,0.17924,0.00012,20.02915]
[1779301759692,28.23,77458.82,0.0,0.17916,0.00012,20.02312]
[1779301759703,28.23,77458.82,0.0,0.17916,0.00012,20.02312]
[1779301760147,28.23,77458.82,0.0,0.17916,0.00012,20.02311]
[1779301761711,28.23,77458.82,0.0,0.17916,0.00012,20.02311]
[1779301762306,28.23,77456.31,0.0,0.17886,0.00012,20.00106]
[1779301765761,28.23,77454.22,0.0,0.1786,0.00012,19.98271]
[1779301765768,28.23,77454.22,0.0,0.1786,0.00012,19.98271]
[1779301768341,28.23,77465.23,0.0,0.17994,0.00012,20.07924]
[1779301770971,28.23,77470.01,0.0,0.18052,0.00012,20.12118]
[1779301770974,28.23,77470.01,0.0,0.18052,0.00012,20.12118]
[1779301770979,28.23,77470.01,0.0,0.18052,0.00012,20.12118]
[1779301771002,28.23,77470.01,0.0,0.18052,0.00012,20.12118]
[1779301771839,28.23,77470.01,0.0,0.18049,0.00012,20.11754]
[1779301772294,28.23,77473.93,0.0,0.18097,0.00012,20.15189]
[1779301777304,28.23,77477.8,0.0,0.18144,0.00012,20.18571]
[1779301777924,28.23,77477.81,0.0,0.18144,0.00012,20.18577]
[1779301777936,28.23,77477.81,0.0,0.18144,0.00012,20.18577]
[1779301778273,28.23,77477.81,0.0,0.18144,0.00012,20.18575]
[1779301779954,28.23,77478.88,0.0,0.18157,0.00012,20.19506]
[1779301779978,28.23,77478.88,0.0,0.18157,0.00012,20.19506]
[1779301780019,28.23,77479.1,0.0,0.1816,0.00012,20.19693]
[1779301781970,28.23,77479.1,0.0,0.1816,0.00012,20.19686]
[1779301781996,28.23,77479.1,0.0,0.1816,0.00012,20.19686]
[1779301782000,28.23,77479.1,0.0,0.1816,0.00012,20.19686]
[1779301782026,28.23,77479.1,0.0,0.1816,0.00012,20.19686]
[1779301783994,28.23,77479.07,0.0,0.18159,0.00012,20.19645]
[1779301784019,28.23,77479.07,0.0,0.18159,0.00012,20.19645]
[1779301784030,28.23,77479.07,0.0,0.18159,0.00012,20.19645]
[1779301784049,28.23,77479.07,0.0,0.18159,0.00012,20.19645]
[1779301786034,28.23,77478.4,0.0,0.18151,0.00012,20.19045]
[1779301786070,28.23,77478.4,0.0,0.18151,0.00012,20.19045]
[1779301786077,28.23,77478.4,0.0,0.18151,0.00012,20.19045]
[1779301786101,28.23,77478.4,0.0,0.18151,0.00012,20.19045]
[1779301788061,28.23,77472.39,0.0,0.18077,0.00012,20.13766]
[1779301788093,28.23,77472.39,0.0,0.18077,0.00012,20.13766]
[1779301788098,28.23,77472.39,0.0,0.18077,0.00012,20.13766]
[1779301788125,28.23,77472.39,0.0,0.18077,0.00012,20.13766]
[1779301790100,28.23,77470.36,0.0,0.18053,0.00012,20.11991]
[1779301790128,28.23,77470.36,0.0,0.18053,0.00012,20.11991]
[1779301790132,28.23,77470.36,0.0,0.18053,0.00012,20.11991]
[1779301790155,28.23,77470.36,0.0,0.18053,0.00012,20.11991]
[1779301792122,28.23,77470.42,0.0,0.18053,0.00012,20.12052]
[1779301792163,28.23,77470.42,0.0,0.18053,0.00012,20.12052]
[1779301792167,28.23,77470.42,0.0,0.18053,0.00012,20.12052]
[1779301792198,28.23,77470.42,0.0,0.18053,0.00012,20.12052]
[1779301794151,28.23,77470.76,0.0,0.18058,0.00012,20.1236]
[1779301794383,28.23,77470.9,0.0,0.1806,0.00012,20.12488]
[1779301796189,28.23,77471.6,0.0,0.18068,0.00012,20.13102]
[1779301796204,28.23,77471.6,0.0,0.18068,0.00012,20.13102]
[1779301796227,28.23,77471.6,0.0,0.18068,0.00012,20.13102]
[1779301796237,28.23,77471.49,0.0,0.18067,0.00012,20.13011]
[1779301797447,28.23,77469.41,0.0,0.18042,0.00012,20.11192]
[1779301798299,28.23,77464.95,0.0,0.17987,0.00012,20.07288]
[1779301800221,28.23,77463.74,0.0,0.17973,0.00012,20.06248]
[1779301800229,28.23,77463.74,0.0,0.17973,0.00012,20.06248]
[1779301800296,28.23,77459.76,0.0,0.17925,0.00012,20.02758]
[1779301802251,28.23,77459.76,0.0,0.17925,0.00012,20.02758]
[1779301802352,28.23,77458.63,0.0,0.17912,0.00012,20.018]
[1779301806293,28.23,77457.13,0.0,0.17894,0.00012,20.00535]
[1779301806298,28.23,77457.13,0.0,0.17894,0.00012,20.00535]
[1779301806302,28.23,77457.13,0.0,0.17894,0.00012,20.00535]
[1779301808322,28.23,77456.48,0.0,0.17887,0.00012,19.9999]
[1779301808328,28.23,77456.48,0.0,0.17887,0.00012,19.9999]
[1779301812382,28.23,77462.69,0.0,0.17961,0.00012,20.05405]
[1779301812389,28.23,77462.69,0.0,0.17961,0.00012,20.05405]
[1779301814397,28.23,77462.72,0.0,0.17961,0.00012,20.054]
[1779301819420,28.23,77461.18,0.0,0.17941,0.00012,20.03958]
[1779301820484,28.23,77460.89,0.0,0.17938,0.00012,20.03681]
[1779301820567,28.23,77460.89,0.0,0.17938,0.00012,20.03681]
[1779301825605,28.23,77462.02,0.0,0.1795,0.00012,20.04611]
[1779301830636,28.23,77464.1,0.0,0.17975,0.00012,20.06365]
[1779301835671,28.23,77464.31,0.0,0.17975,0.00012,20.06196]
[1779301840706,28.23,77464.95,0.0,0.17983,0.00012,20.06787]
[1779301845740,28.23,77465.96,0.0,0.17996,0.00012,20.07701]
[1779301850859,28.23,77467.48,0.0,0.18014,0.00012,20.09053]
[1779301851372,28.23,77471.46,0.0,0.18063,0.00012,20.12546]
[1779301854909,28.23,77475.56,0.0,0.18113,0.00012,20.16116]
[1779301854926,28.23,77475.56,0.0,0.18113,0.00012,20.16116]
[1779301855010,28.23,77476.95,0.0,0.1813,0.00012,20.17334]
[1779301856936,28.23,77476.95,0.0,0.18129,0.00012,20.17311]
[1779301857344,28.23,77475.57,0.0,0.18112,0.00012,20.16077]
[1779301858972,28.23,77475.5,0.0,0.18111,0.00012,20.15993]
[1779301858988,28.23,77475.5,0.0,0.18111,0.00012,20.15993]
[1779301858999,28.23,77475.71,0.0,0.18113,0.00012,20.16155]
[1779301861014,28.23,77475.71,0.0,0.18113,0.00012,20.16133]
[1779301861355,28.23,77473.04,0.0,0.1808,0.00012,20.13771]
[1779301865062,28.23,77471.53,0.0,0.18062,0.00012,20.12447]
[1779301865069,28.23,77471.53,0.0,0.18062,0.00012,20.12447]
[1779301865163,28.23,77471.87,0.0,0.18066,0.00012,20.12745]
[1779301867089,28.23,77471.87,0.0,0.18065,0.00012,20.12729]
[1779301867397,28.23,77471.76,0.0,0.18064,0.00012,20.12615]
[1779301869114,28.23,77471.76,0.0,0.18064,0.00012,20.12599]
[1779301869118,28.23,77471.76,0.0,0.18064,0.00012,20.12599]
[1779301869126,28.23,77471.76,0.0,0.18064,0.00012,20.12599]
[1779301874137,28.22,77476.7,0.0,0.18122,0.00012,20.16821]
[1779301875189,28.22,77476.89,0.0,0.18124,0.00012,20.16969]
[1779301875196,28.22,77476.89,0.0,0.18124,0.00012,20.16969]
[1779301875265,28.22,77477.16,0.0,0.18128,0.00012,20.17205]
[1779301877216,28.22,77477.16,0.0,0.18127,0.00012,20.17187]
[1779301877395,28.22,77477.25,0.0,0.18128,0.00012,20.17247]
[1779301879248,28.22,77475.29,0.0,0.18104,0.00012,20.15511]
[1779301879255,28.22,77475.29,0.0,0.18104,0.00012,20.15511]
[1779301879265,28.22,77473.42,0.0,0.18081,0.00012,20.13854]
[1779301881269,28.22,77473.42,0.0,0.18081,0.00012,20.13838]
[1779301881370,28.22,77472.8,0.0,0.18073,0.00012,20.13281]
[1779301886379,28.22,77475.15,0.0,0.18101,0.00012,20.15283]
[1779301887340,28.22,77474.35,0.0,0.18091,0.00012,20.14566]
[1779301887349,28.22,77474.35,0.0,0.18091,0.00012,20.14566]
[1779301887390,28.22,77474.35,0.0,0.18091,0.00012,20.1455]
[1779301889366,28.22,77474.35,0.0,0.18091,0.00012,20.1455]
[1779301889397,28.22,77475.44,0.0,0.18103,0.00012,20.15476]
[1779301894399,28.22,77480.1,0.0,0.18157,0.00012,20.19126]
[1779301897467,28.22,77479.76,0.0,0.18152,0.00012,20.18767]
[1779301897476,28.22,77479.76,0.0,0.18152,0.00012,20.18767]
[1779301897475,28.22,77479.88,0.0,0.18153,0.00012,20.18832]
[1779301899453,28.22,77479.88,0.0,0.18152,0.00012,20.18812]
[1779301904470,28.22,77478.74,0.0,0.18137,0.00012,20.17734]
[1779301905563,28.21,77480.36,0.0,0.18157,0.00012,20.19117]
[1779301905581,28.21,77480.36,0.0,0.18157,0.00012,20.19117]
[1779301906168,28.21,77480.36,0.0,0.18156,0.00012,20.19099]
[1779301907583,28.21,77480.36,0.0,0.18156,0.00012,20.19099]
[1779301908493,28.21,77480.33,0.0,0.18156,0.00012,20.19035]
[1779301911640,28.21,77479.05,0.0,0.18139,0.00012,20.17858]
[1779301911680,28.21,77479.05,0.0,0.18139,0.00012,20.17858]
[1779301912210,28.21,77479.05,0.0,0.18139,0.00012,20.1784]
[1779301913664,28.21,77479.09,0.0,0.18139,0.00012,20.17858]
[1779301914496,28.21,77479.35,0.0,0.18142,0.00012,20.18052]
[1779301919503,28.21,77479.29,0.0,0.1814,0.00012,20.17948]
[1779301921761,28.21,77478.75,0.0,0.18133,0.00012,20.17423]
[1779301921778,28.21,77478.75,0.0,0.18133,0.00012,20.17423]
[1779301921848,28.21,77478.75,0.0,0.18133,0.00012,20.17406]
[1779301923789,28.21,77478.75,0.0,0.18133,0.00012,20.17406]
[1779301924430,28.21,77478.16,0.0,0.18125,0.00012,20.16855]
[1779301927843,28.21,77478.36,0.0,0.18127,0.00012,20.16982]
[1779301927879,28.21,77478.36,0.0,0.18127,0.00012,20.16982]
[1779301928322,28.21,77478.36,0.0,0.18126,0.00012,20.1695]
[1779301931346,28.21,77467.56,0.0,0.17994,0.00012,20.07443]
[1779301936381,28.21,77464.34,0.0,0.17955,0.00012,20.04597]
[1779301941415,28.21,77460.57,0.0,0.17909,0.00012,20.01264]
[1779301946450,28.21,77454.88,0.0,0.17839,0.00012,19.96229]
[1779301948466,28.21,77443.46,0.0,0.17701,0.00012,19.86185]
[1779301950765,28.21,77443.22,0.0,0.17699,0.00012,19.85976]
[1779301950774,28.21,77443.22,0.0,0.17699,0.00012,19.85976]
[1779301950857,28.21,77442.0,0.0,0.17684,0.00012,19.84906]
[1779301955514,28.21,77430.87,0.0,0.17548,0.00012,19.74737]
[1779301956298,28.21,77430.87,0.0,0.17548,0.00012,19.74737]
[1779301956330,28.21,77430.87,0.0,0.17548,0.00012,19.74737]
[1779301956521,28.21,77424.91,0.0,0.17476,0.00012,19.69483]
[1779301958254,28.21,77422.33,0.0,0.17445,0.00012,19.67208]
[1779301958269,28.21,77422.33,0.0,0.17445,0.00012,19.67208]
[1779301958534,28.21,77419.76,0.0,0.17415,0.00012,19.64947]
[1779301958785,28.21,77419.76,0.0,0.17415,0.00012,19.64947]
[1779301958845,28.21,77419.76,0.0,0.17415,0.00012,19.64947]
[1779301958901,28.21,77419.76,0.0,0.17415,0.00012,19.64947]
[1779301959541,28.21,77419.09,0.0,0.17407,0.00012,19.64354]
[1779301960289,28.21,77419.09,0.0,0.17407,0.00012,19.64354]
[1779301960316,28.21,77419.09,0.0,0.17407,0.00012,19.64354]
[1779301960549,28.21,77410.83,0.0,0.17309,0.00012,19.57085]
[1779301962292,28.2,77402.81,0.0,0.17213,0.00012,19.50016]
[1779301962560,28.2,77401.71,0.0,0.172,0.00012,19.49047]
[1779301964344,28.21,77402.46,0.0,0.17209,0.00012,19.49715]
[1779301964355,28.21,77402.46,0.0,0.17209,0.00012,19.49715]
[1779301966335,28.21,77402.64,0.0,0.17212,0.00012,19.49894]
[1779301966389,28.21,77402.64,0.0,0.17212,0.00012,19.49894]
[1779301966454,28.21,77405.03,0.0,0.1724,0.00012,19.52022]
[1779301968303,28.21,77405.03,0.0,0.1724,0.00012,19.52022]
[1779301968314,28.21,77405.03,0.0,0.1724,0.00012,19.52022]
[1779301968318,28.21,77405.03,0.0,0.1724,0.00012,19.52022]
[1779301968365,28.21,77405.03,0.0,0.1724,0.00012,19.52022]
[1779301968405,28.21,77405.03,0.0,0.1724,0.00012,19.52022]
[1779301968429,28.21,77407.52,0.0,0.1727,0.00012,19.54224]
[1779301969967,28.21,77411.12,0.0,0.17313,0.00012,19.57422]
[1779301970002,28.21,77411.12,0.0,0.17313,0.00012,19.57422]
[1779301970397,28.21,77411.12,0.0,0.17313,0.00012,19.57422]
[1779301970486,28.21,77419.82,0.0,0.17417,0.00012,19.65079]
[1779301972423,28.21,77418.97,0.0,0.17407,0.00012,19.64348]
[1779301972443,28.21,77418.97,0.0,0.17407,0.00012,19.64348]
[1779301972499,28.21,77418.97,0.0,0.17407,0.00012,19.64348]
[1779301972481,28.21,77421.61,0.0,0.17438,0.00012,19.66688]
[1779301972940,28.21,77421.61,0.0,0.17438,0.00012,19.66688]
[1779301973010,28.21,77421.61,0.0,0.17438,0.00012,19.66688]
[1779301973145,28.21,77424.3,0.0,0.17471,0.00012,19.69061]
[1779301974434,28.21,77424.3,0.0,0.17471,0.00012,19.69061]
[1779301974460,28.21,77424.3,0.0,0.17471,0.00012,19.69061]
[1779301974502,28.21,77427.04,0.0,0.17503,0.00012,19.71471]
[1779301975893,28.21,77427.04,0.0,0.17503,0.00012,19.71475]
[1779301975949,28.21,77427.04,0.0,0.17503,0.00012,19.71475]
[1779301976027,28.21,77427.04,0.0,0.17503,0.00012,19.71475]
[1779301976064,28.21,77427.04,0.0,0.17503,0.00012,19.71475]
[1779301976472,28.21,77427.04,0.0,0.17503,0.00012,19.71475]
[1779301976516,28.21,77427.04,0.0,0.17503,0.00012,19.71475]
[1779301976568,28.21,77434.08,0.0,0.17588,0.00012,19.77665]
[1779301978485,28.21,77434.08,0.0,0.17588,0.00012,19.77658]
[1779301978489,28.21,77434.08,0.0,0.17588,0.00012,19.77658]
[1779301978501,28.21,77434.08,0.0,0.17588,0.00012,19.77658]
[1779301978513,28.21,77441.06,0.0,0.17671,0.00012,19.83794]
[1779301980523,28.21,77441.06,0.0,0.17671,0.00012,19.83764]
[1779301980553,28.21,77441.06,0.0,0.17671,0.00012,19.83764]
[1779301980558,28.21,77441.06,0.0,0.17671,0.00012,19.83764]
[1779301980575,28.21,77441.06,0.0,0.17671,0.00012,19.83764]
[1779301980688,28.21,77438.07,0.0,0.17635,0.00012,19.81104]
[1779301982553,28.21,77438.07,0.0,0.17635,0.00012,19.81104]
[1779301982564,28.21,77434.43,0.0,0.17591,0.00012,19.77904]
[1779301984561,28.21,77431.02,0.0,0.1755,0.00012,19.74892]
[1779301984564,28.21,77431.02,0.0,0.1755,0.00012,19.74892]
[1779301984568,28.21,77431.02,0.0,0.1755,0.00012,19.74892]
[1779301986585,28.21,77423.79,0.0,0.17463,0.00012,19.68509]
[1779301986603,28.21,77424.24,0.0,0.17468,0.00012,19.68905]
[1779301988605,28.21,77427.14,0.0,0.17503,0.00012,19.71449]
[1779301988609,28.21,77427.14,0.0,0.17503,0.00012,19.71449]
[1779301988617,28.21,77427.14,0.0,0.17503,0.00012,19.71449]
[1779301990634,28.21,77424.19,0.0,0.17468,0.00012,19.68842]
[1779301990640,28.21,77424.19,0.0,0.17468,0.00012,19.68842]
[1779301995651,28.2,77428.36,0.0,0.17517,0.00012,19.72471]
[1779301998746,28.2,77429.93,0.0,0.17535,0.00012,19.73836]
[1779301998752,28.2,77429.93,0.0,0.17535,0.00012,19.73836]
[1779302000766,28.2,77432.32,0.0,0.17564,0.00012,19.7592]
[1779302000785,28.2,77432.32,0.0,0.17564,0.00012,19.7592]
[1779302001515,28.2,77432.32,0.0,0.17564,0.00012,19.7592]
[1779302001590,28.2,77432.32,0.0,0.17564,0.00012,19.7592]
[1779302000795,28.2,77432.32,0.0,0.17564,0.00012,19.75909]
[1779302001836,28.2,77432.32,0.0,0.17563,0.00012,19.75897]
[1779302002807,28.2,77432.32,0.0,0.17563,0.00012,19.75897]
[1779302002861,28.2,77432.32,0.0,0.17563,0.00012,19.75897]
[1779302002867,28.2,77432.32,0.0,0.17563,0.00012,19.75897]
[1779302002949,28.2,77432.32,0.0,0.17563,0.00012,19.75897]
[1779302004819,28.2,77429.35,0.0,0.17527,0.00012,19.73241]
[1779302004861,28.2,77429.35,0.0,0.17527,0.00012,19.73241]
[1779302004896,28.2,77429.35,0.0,0.17527,0.00012,19.73241]
[1779302004906,28.2,77428.94,0.0,0.17522,0.00012,19.72859]
[1779302006855,28.2,77428.94,0.0,0.17522,0.00012,19.72838]
[1779302006895,28.2,77428.94,0.0,0.17522,0.00012,19.72838]
[1779302006952,28.2,77427.22,0.0,0.17501,0.00012,19.71305]
[1779302008869,28.2,77427.22,0.0,0.17501,0.00012,19.71285]
[1779302008892,28.2,77427.22,0.0,0.17501,0.00012,19.71285]
[1779302008896,28.2,77427.22,0.0,0.17501,0.00012,19.71285]
[1779302008921,28.2,77427.22,0.0,0.17501,0.00012,19.71285]
[1779302010900,28.2,77424.7,0.0,0.1747,0.00012,19.69032]
[1779302010942,28.2,77424.7,0.0,0.1747,0.00012,19.69032]
[1779302010955,28.2,77424.7,0.0,0.1747,0.00012,19.69032]
[1779302010994,28.2,77424.7,0.0,0.1747,0.00012,19.69032]
[1779302012922,28.2,77424.05,0.0,0.17459,0.00012,19.68065]
[1779302012966,28.2,77424.05,0.0,0.17459,0.00012,19.68065]
[1779302012971,28.2,77424.05,0.0,0.17459,0.00012,19.68065]
[1779302012999,28.2,77424.05,0.0,0.17459,0.00012,19.68065]
[1779302014944,28.2,77423.84,0.0,0.17457,0.00012,19.67851]
[1779302014972,28.2,77423.84,0.0,0.17457,0.00012,19.67851]
[1779302014978,28.2,77423.84,0.0,0.17457,0.00012,19.67851]
[1779302015007,28.2,77423.84,0.0,0.17457,0.00012,19.67851]
[1779302016971,28.2,77425.04,0.0,0.1747,0.00012,19.68879]
[1779302017012,28.2,77425.04,0.0,0.1747,0.00012,19.68879]
[1779302017017,28.2,77425.04,0.0,0.1747,0.00012,19.68879]
[1779302017071,28.2,77425.04,0.0,0.1747,0.00012,19.68879]
[1779302018999,28.2,77432.05,0.0,0.17554,0.00012,19.75013]
[1779302019036,28.2,77432.05,0.0,0.17554,0.00012,19.75013]
[1779302019039,28.2,77432.05,0.0,0.17554,0.00012,19.75013]
[1779302019068,28.2,77432.05,0.0,0.17554,0.00012,19.75013]
[1779302019386,28.2,77432.05,0.0,0.17554,0.00012,19.75013]
[1779302019524,28.2,77433.27,0.0,0.17568,0.00012,19.76065]
[1779302024530,28.2,77434.31,0.0,0.1758,0.00012,19.7692]
[1779302029532,28.2,77431.88,0.0,0.1755,0.00012,19.74755]
[1779302034546,28.2,77433.68,0.0,0.17572,0.00012,19.76314]
[1779302035188,28.2,77432.87,0.0,0.17562,0.00012,19.7559]
[1779302035235,28.2,77432.87,0.0,0.17562,0.00012,19.7559]
[1779302035277,28.2,77432.47,0.0,0.17557,0.00012,19.75238]
[1779302037216,28.2,77432.47,0.0,0.17557,0.00012,19.75233]
[1779302037243,28.2,77432.47,0.0,0.17557,0.00012,19.75233]
[1779302037254,28.2,77433.68,0.0,0.17571,0.00012,19.76293]
[1779302039240,28.2,77433.68,0.0,0.17571,0.00012,19.76288]
[1779302039579,28.2,77435.18,0.0,0.17589,0.00012,19.77601]
[1779302044601,28.2,77442.48,0.0,0.17676,0.00012,19.83971]
[1779302045320,28.2,77442.88,0.0,0.17681,0.00012,19.84322]
[1779302049366,28.19,77445.57,0.0,0.17712,0.00012,19.86612]
[1779302049374,28.19,77445.57,0.0,0.17712,0.00012,19.86612]
[1779302049381,28.19,77445.57,0.0,0.17712,0.00012,19.86612]
[1779302049599,28.19,77445.57,0.0,0.17712,0.00012,19.86612]
[1779302049616,28.19,77445.57,0.0,0.17712,0.00012,19.86612]
[1779302049639,28.19,77445.57,0.0,0.17712,0.00012,19.86612]
[1779302050173,28.19,77446.38,0.0,0.17722,0.00012,19.87307]
[1779302051394,28.19,77446.38,0.0,0.17722,0.00012,19.87307]
[1779302051428,28.19,77446.38,0.0,0.17722,0.00012,19.87307]
[1779302051441,28.19,77449.85,0.0,0.17763,0.00012,19.90341]
[1779302052654,28.19,77449.85,0.0,0.17763,0.00012,19.90341]
[1779302053620,28.19,77456.11,0.0,0.17838,0.00012,19.95785]
[1779302058646,28.19,77452.43,0.0,0.17792,0.00012,19.92455]
[1779302063646,28.19,77451.04,0.0,0.17774,0.00012,19.91104]
[1779302068648,28.19,77455.43,0.0,0.17825,0.00012,19.94846]
[1779302071536,28.19,77457.45,0.0,0.17848,0.00012,19.96519]
[1779302071636,28.19,77457.64,0.0,0.17847,0.00012,19.96285]
[1779302077366,28.18,77466.72,0.0,0.17954,0.00012,20.04013]
[1779302082401,28.18,77466.03,0.0,0.17942,0.00012,20.03186]
[1779302087436,28.17,77467.35,0.0,0.17956,0.00012,20.04138]
[1779302092470,28.17,77469.54,0.0,0.17979,0.00012,20.05866]
[1779302098513,28.17,77464.64,0.0,0.17917,0.00012,20.01342]
[1779302103547,28.16,77465.41,0.0,0.17923,0.00012,20.01821]
[1779302106163,28.16,77466.19,0.0,0.17932,0.00012,20.0244]
[1779302106570,28.16,77465.1,0.0,0.17918,0.00012,20.01451]
[1779302108583,28.16,77453.48,0.0,0.17777,0.00012,19.91208]
[1779302113618,28.16,77451.38,0.0,0.1775,0.00012,19.8925]
[1779302119660,28.16,77451.45,0.0,0.17749,0.00012,19.89209]
[1779302124695,28.16,77451.25,0.0,0.17745,0.00012,19.88919]
[1779302129729,28.15,77450.21,0.0,0.17731,0.00012,19.87864]
[1779302135632,28.15,77448.18,0.0,0.17703,0.00012,19.85606]
[1779302141361,28.15,77444.9,0.0,0.17662,0.00012,19.82629]
[1779302146849,28.15,77439.07,0.0,0.17589,0.00012,19.77318]
[1779302151884,28.15,77435.66,0.0,0.17547,0.00012,19.74204]
[1779302156920,28.15,77434.61,0.0,0.17532,0.00012,19.73145]
[1779302161957,28.14,77436.99,0.0,0.17559,0.00012,19.75136]
[1779302167765,28.14,77436.78,0.0,0.17555,0.00012,19.74841]
[1779302167927,28.14,77436.78,0.0,0.17555,0.00012,19.74813]
[1779302168407,28.14,77438.12,0.0,0.1757,0.00012,19.75967]
[1779302170132,28.14,77453.45,0.0,0.17754,0.00012,19.89417]
[1779302176052,28.14,77455.49,0.0,0.17776,0.00012,19.90962]
[1779302180649,28.13,77459.84,0.0,0.17827,0.00012,19.9471]
[1779302180957,28.13,77462.63,0.0,0.1786,0.00012,19.97139]
[1779302181403,28.13,77462.63,0.0,0.1786,0.00012,19.97139]
[1779302181738,28.13,77462.63,0.0,0.1786,0.00012,19.97139]
[1779302182741,28.13,77478.39,0.0,0.18051,0.00012,20.10927]
[1779302187770,28.13,77479.24,0.0,0.18061,0.00012,20.11632]
[1779302192774,28.13,77481.2,0.0,0.18082,0.00012,20.12946]
[1779302197794,28.13,77481.64,0.0,0.18086,0.00012,20.13274]
[1779302202820,28.13,77483.2,0.0,0.18104,0.00012,20.14568]
[1779302207834,28.13,77482.97,0.0,0.18101,0.00012,20.14303]
[1779302212837,28.13,77478.14,0.0,0.18041,0.00012,20.09995]
[1779302215359,28.13,77479.63,0.0,0.18059,0.00012,20.1128]
[1779302221436,28.12,77480.34,0.0,0.18066,0.00012,20.11777]
[1779302227413,28.12,77485.95,0.0,0.18133,0.00012,20.16661]
[1779302231827,28.12,77491.09,0.0,0.18196,0.00012,20.21164]
[1779302233455,28.12,77480.33,0.0,0.18064,0.00012,20.11661]
[1779302238489,28.12,77480.91,0.0,0.1807,0.00012,20.12132]
[1779302243524,28.12,77481.52,0.0,0.18077,0.00012,20.12632]
[1779302248558,28.12,77483.83,0.0,0.18106,0.00012,20.14659]
[1779302253593,28.12,77482.95,0.0,0.18092,0.00012,20.13503]
[1779302258629,28.12,77485.07,0.0,0.18118,0.00012,20.15388]
[1779302263665,28.12,77485.2,0.0,0.1812,0.00012,20.15515]
[1779302269707,28.12,77484.9,0.0,0.18117,0.00012,20.15268]
[1779302274753,28.12,77484.23,0.0,0.18108,0.00012,20.14668]
[1779302279780,28.12,77489.21,0.0,0.18169,0.00012,20.19026]
[1779302283657,28.12,77489.37,0.0,0.18171,0.00012,20.19153]
[1779302283695,28.12,77489.37,0.0,0.18171,0.00012,20.19153]
[1779302283725,28.12,77489.37,0.0,0.18171,0.00012,20.19153]
[1779302283809,28.12,77488.87,0.0,0.18164,0.00012,20.18697]
[1779302288842,28.12,77496.76,0.0,0.18261,0.00012,20.25603]
[1779302293878,28.12,77497.49,0.0,0.18269,0.00012,20.26204]
[1779302295894,28.12,77488.02,0.0,0.18153,0.00012,20.17848]
[1779302300928,28.12,77481.48,0.0,0.18072,0.00012,20.12063]
[1779302306831,28.12,77482.61,0.0,0.18085,0.00012,20.13019]
[1779302313012,28.12,77480.42,0.0,0.18055,0.00012,20.10677]
[1779302320062,28.12,77480.85,0.0,0.18061,0.00012,20.11051]
[1779302325401,28.12,77483.94,0.0,0.18098,0.00012,20.13772]
[1779302331140,28.12,77483.69,0.0,0.18095,0.00012,20.13552]
[1779302337182,28.12,77481.72,0.0,0.18071,0.00012,20.11831]
[1779302342219,28.12,77483.59,0.0,0.18094,0.00012,20.13487]
[1779302350276,28.12,77483.56,0.0,0.18094,0.00012,20.13463]
[1779302355366,28.12,77484.87,0.0,0.1811,0.00012,20.14612]
[1779302361351,28.12,77485.11,0.0,0.18113,0.00012,20.14814]
[1779302366387,28.12,77484.78,0.0,0.18109,0.00012,20.14513]
[1779302371422,28.12,77480.1,0.0,0.18049,0.00012,20.10045]
[1779302377321,28.12,77481.71,0.0,0.18069,0.00012,20.11474]
[1779302382499,28.12,77482.8,0.0,0.18083,0.00012,20.12445]
[1779302387533,28.12,77482.7,0.0,0.18082,0.00012,20.12373]
[1779302388548,28.12,77473.5,0.0,0.17969,0.00012,20.04277]
[1779302389161,28.12,77473.5,0.0,0.17969,0.00012,20.04277]
[1779302389394,28.12,77473.5,0.0,0.17969,0.00012,20.04277]
[1779302389551,28.12,77473.5,0.0,0.17969,0.00012,20.04276]
[1779302395052,28.12,77470.29,0.0,0.1793,0.00012,20.01451]
[1779302395072,28.12,77470.29,0.0,0.1793,0.00012,20.01451]
[1779302395798,28.12,77470.43,0.0,0.17932,0.00012,20.01575]
[1779302395965,28.12,77487.39,0.0,0.18139,0.00012,20.165]
[1779302401646,28.12,77489.46,0.0,0.18164,0.00012,20.18311]
[1779302405685,28.12,77490.96,0.0,0.18183,0.00012,20.19635]
[1779302412712,28.12,77484.44,0.0,0.18103,0.00012,20.13882]
[1779302417746,28.12,77480.37,0.0,0.18052,0.00012,20.10265]
[1779302422781,28.12,77478.64,0.0,0.18031,0.00012,20.08699]
[1779302427817,28.12,77481.36,0.0,0.18063,0.00012,20.11062]
[1779302432853,28.12,77481.73,0.0,0.18065,0.00012,20.1099]
[1779302437940,28.12,77481.21,0.0,0.18058,0.00012,20.10501]
[1779302442135,28.12,77483.2,0.0,0.18082,0.00012,20.12241]
[1779302442165,28.12,77483.2,0.0,0.18082,0.00012,20.12241]
[1779302442193,28.12,77483.2,0.0,0.18082,0.00012,20.12241]
[1779302442931,28.12,77483.2,0.0,0.18082,0.00012,20.12241]
[1779302442963,28.12,77483.2,0.0,0.18082,0.00012,20.12241]
[1779302443005,28.11,77472.4,0.0,0.1795,0.00012,20.02732]
[1779302443815,28.11,77472.4,0.0,0.1795,0.00012,20.02732]
[1779302444013,28.11,77466.48,0.0,0.17878,0.00012,19.97514]
[1779302449025,28.12,77466.02,0.0,0.17873,0.00012,19.97135]
[1779302450250,28.12,77468.38,0.0,0.17902,0.00012,19.99221]
[1779302450290,28.12,77468.38,0.0,0.17902,0.00012,19.99221]
[1779302451035,28.12,77469.17,0.0,0.17912,0.00012,19.99922]
[1779302451850,28.12,77469.17,0.0,0.17912,0.00012,19.99922]
[1779302452039,28.12,77476.45,0.0,0.18,0.00012,20.06336]
[1779302457064,28.12,77475.7,0.0,0.17992,0.00012,20.05704]
[1779302460390,28.12,77474.85,0.0,0.17982,0.00012,20.0503]
[1779302460406,28.12,77474.85,0.0,0.17982,0.00012,20.0503]
[1779302460789,28.12,77474.85,0.0,0.17982,0.00012,20.0503]
[1779302462116,28.12,77463.79,0.0,0.17848,0.00012,19.95302]
[1779302464446,28.12,77465.02,0.0,0.17863,0.00012,19.964]
[1779302464460,28.12,77465.02,0.0,0.17863,0.00012,19.964]
[1779302464547,28.12,77464.51,0.0,0.17857,0.00012,19.95951]
[1779302466469,28.12,77464.51,0.0,0.17857,0.00012,19.95961]
[1779302466493,28.12,77464.51,0.0,0.17857,0.00012,19.95961]
[1779302466535,28.12,77465.26,0.0,0.17866,0.00012,19.96632]
[1779302468500,28.12,77465.26,0.0,0.17866,0.00012,19.96641]
[1779302468524,28.12,77465.26,0.0,0.17866,0.00012,19.96641]
[1779302468551,28.12,77465.26,0.0,0.17866,0.00012,19.96641]
[1779302470524,28.12,77465.47,0.0,0.17869,0.00012,19.96845]
[1779302470537,28.12,77465.47,0.0,0.17869,0.00012,19.96845]
[1779302470541,28.12,77465.47,0.0,0.17869,0.00012,19.96845]
[1779302470566,28.12,77465.47,0.0,0.17869,0.00012,19.96845]
[1779302471042,28.12,77465.47,0.0,0.17869,0.00012,19.96845]
[1779302478093,28.12,77464.09,0.0,0.17853,0.00012,19.95683]
[1779302479911,28.12,77464.49,0.0,0.17858,0.00012,19.96064]
[1779302480642,28.12,77464.48,0.0,0.17858,0.00012,19.96064]
[1779302480677,28.12,77464.48,0.0,0.17858,0.00012,19.96064]
[1779302480680,28.12,77464.48,0.0,0.17858,0.00012,19.96064]
[1779302480707,28.12,77464.48,0.0,0.17858,0.00012,19.96064]
[1779302482412,28.12,77464.3,0.0,0.17856,0.00012,19.95923]
[1779302483071,28.12,77458.48,0.0,0.17786,0.00012,19.90805]
[1779302484685,28.12,77451.59,0.0,0.17703,0.00012,19.84733]
[1779302484690,28.12,77451.59,0.0,0.17703,0.00012,19.84733]
[1779302486701,28.12,77449.27,0.0,0.17675,0.00012,19.82704]
[1779302486725,28.12,77449.27,0.0,0.17675,0.00012,19.82704]
[1779302486757,28.12,77449.27,0.0,0.17675,0.00012,19.82704]
[1779302486831,28.12,77449.27,0.0,0.17675,0.00012,19.82704]
[1779302487036,28.12,77440.57,0.0,0.1757,0.00012,19.75045]
[1779302489133,28.12,77433.92,0.0,0.17491,0.00012,19.6921]
[1779302489445,28.12,77432.04,0.0,0.17468,0.00012,19.67552]
[1779302490797,28.12,77420.4,0.0,0.17329,0.00012,19.57299]
[1779302492340,28.12,77421.43,0.0,0.17339,0.00012,19.57855]
[1779302492829,28.12,77434.92,0.0,0.17501,0.00012,19.69781]
[1779302498169,28.12,77440.92,0.0,0.17574,0.00012,19.75119]
[1779302504404,28.12,77437.89,0.0,0.17537,0.00012,19.72446]
[1779302509441,28.12,77436.24,0.0,0.17517,0.00012,19.7098]
[1779302510661,28.12,77436.24,0.0,0.17517,0.00012,19.7098]
[1779302510694,28.12,77436.24,0.0,0.17517,0.00012,19.7098]
[1779302511039,28.12,77436.24,0.0,0.17517,0.00012,19.7098]
[1779302511074,28.12,77436.24,0.0,0.17517,0.00012,19.7098]
[1779302511116,28.12,77441.39,0.0,0.17579,0.00012,19.75518]
[1779302511396,28.12,77441.39,0.0,0.17579,0.00012,19.75518]
[1779302513071,28.12,77448.0,0.0,0.17659,0.00012,19.8134]
[1779302513085,28.12,77448.0,0.0,0.17659,0.00012,19.8134]
[1779302513098,28.12,77450.8,0.0,0.17693,0.00012,19.83814]
[1779302515086,28.12,77451.18,0.0,0.17697,0.00012,19.84149]
[1779302515145,28.12,77451.9,0.0,0.17706,0.00012,19.84781]
[1779302517120,28.12,77451.9,0.0,0.17706,0.00012,19.84779]
[1779302517129,28.12,77451.9,0.0,0.17706,0.00012,19.84779]
[1779302522132,28.12,77456.87,0.0,0.17766,0.00012,19.89164]
[1779302523198,28.12,77457.9,0.0,0.17779,0.00012,19.90072]
[1779302523207,28.12,77457.9,0.0,0.17779,0.00012,19.90072]
[1779302527244,28.12,77459.82,0.0,0.17802,0.00012,19.91765]
[1779302527256,28.12,77459.82,0.0,0.17802,0.00012,19.91765]
[1779302531293,28.12,77463.48,0.0,0.17846,0.00012,19.94987]
[1779302531296,28.12,77463.48,0.0,0.17846,0.00012,19.94987]
[1779302531311,28.12,77463.48,0.0,0.17846,0.00012,19.94987]
[1779302531600,28.12,77463.48,0.0,0.17846,0.00012,19.94985]
[1779302533316,28.12,77463.7,0.0,0.17849,0.00012,19.95178]
[1779302534116,28.12,77463.18,0.0,0.17843,0.00012,19.94719]
[1779302537369,28.12,77465.1,0.0,0.17866,0.00012,19.96412]
[1779302537377,28.12,77465.1,0.0,0.17866,0.00012,19.96412]
[1779302542388,28.12,77466.23,0.0,0.1788,0.00012,19.97403]
[1779302547402,28.12,77467.39,0.0,0.17894,0.00012,19.98421]
[1779302549519,28.12,77467.57,0.0,0.17896,0.00012,19.98578]
[1779302549613,28.12,77467.57,0.0,0.17896,0.00012,19.98578]
[1779302551540,28.12,77467.57,0.0,0.17896,0.00012,19.98578]
[1779302552200,28.12,77467.81,0.0,0.17896,0.00012,19.98424]
[1779302555587,28.12,77468.83,0.0,0.17909,0.00012,19.99324]
[1779302555594,28.12,77468.83,0.0,0.17909,0.00012,19.99324]
[1779302555768,28.12,77468.83,0.0,0.17909,0.00012,19.99325]
[1779302557613,28.12,77468.97,0.0,0.1791,0.00012,19.99449]
[1779302558211,28.12,77469.27,0.0,0.17914,0.00012,19.99714]
[1779302563221,28.12,77464.99,0.0,0.17862,0.00012,19.95947]
[1779302563687,28.12,77463.96,0.0,0.1785,0.00012,19.9504]
[1779302563725,28.12,77463.96,0.0,0.1785,0.00012,19.9504]
[1779302563738,28.12,77463.96,0.0,0.1785,0.00012,19.95041]
[1779302565708,28.12,77463.96,0.0,0.1785,0.00012,19.95042]
[1779302566206,28.12,77461.6,0.0,0.17821,0.00012,19.92965]
[1779302567292,28.12,77462.97,0.0,0.17838,0.00012,19.94172]
[1779302567375,28.12,77462.97,0.0,0.17838,0.00012,19.94172]
[1779302567397,28.12,77462.97,0.0,0.17838,0.00012,19.94172]
[1779302567732,28.12,77462.97,0.0,0.17838,0.00012,19.94172]
[1779302567750,28.12,77462.97,0.0,0.17838,0.00012,19.94172]
[1779302567854,28.12,77462.12,0.0,0.17827,0.00012,19.93424]
[1779302569320,28.12,77453.24,0.0,0.1772,0.00012,19.85593]
[1779302569326,28.12,77453.24,0.0,0.1772,0.00012,19.85593]
[1779302569351,28.12,77453.24,0.0,0.1772,0.00012,19.85593]
[1779302569759,28.12,77453.24,0.0,0.1772,0.00012,19.85593]
[1779302569867,28.12,77451.68,0.0,0.17701,0.00012,19.84221]
[1779302574902,28.12,77443.55,0.0,0.17602,0.00012,19.76995]
[1779302575843,28.12,77443.55,0.0,0.17602,0.00012,19.76995]
[1779302575932,28.12,77441.02,0.0,0.17571,0.00012,19.74753]
[1779302580944,28.12,77442.06,0.0,0.17583,0.00012,19.75616]
[1779302581277,28.12,77442.06,0.0,0.17583,0.00012,19.75616]
[1779302581951,28.12,77450.68,0.0,0.17687,0.00012,19.83183]
[1779302583965,28.12,77461.15,0.0,0.17813,0.00012,19.9238]
[1779302589002,28.12,77466.46,0.0,0.17875,0.00012,19.96887]
[1779302594035,28.11,77468.74,0.0,0.179,0.00012,19.98724]
[1779302600212,28.11,77470.65,0.0,0.17921,0.00012,20.00252]
[1779302600252,28.11,77457.77,0.0,0.17764,0.00012,19.88873]
[1779302600686,28.11,77457.77,0.0,0.17764,0.00012,19.88873]
[1779302601238,28.11,77442.43,0.0,0.17578,0.00012,19.75297]
[1779302602135,28.11,77425.22,0.0,0.17372,0.00012,19.60109]
[1779302602834,28.11,77425.22,0.0,0.17372,0.00012,19.60109]
[1779302602882,28.11,77425.22,0.0,0.17372,0.00012,19.60109]
[1779302603100,28.11,77425.22,0.0,0.17372,0.00012,19.60127]
[1779302603302,28.11,77425.22,0.0,0.17372,0.00012,19.60127]
[1779302603543,28.11,77425.22,0.0,0.17372,0.00012,19.60127]
[1779302603572,28.11,77425.22,0.0,0.17372,0.00012,19.60127]
[1779302603745,28.11,77425.22,0.0,0.17372,0.00012,19.60127]
[1779302603779,28.11,77425.22,0.0,0.17372,0.00012,19.60127]
[1779302603950,28.11,77425.22,0.0,0.17372,0.00012,19.60127]
[1779302604054,28.11,77425.22,0.0,0.17372,0.00012,19.60127]
[1779302604217,28.11,77418.28,0.0,0.1729,0.00012,19.54007]
[1779302607091,28.11,77424.09,0.0,0.17359,0.00012,19.5915]
[1779302607122,28.11,77424.09,0.0,0.17359,0.00012,19.5915]
[1779302608289,28.11,77428.79,0.0,0.17416,0.00012,19.63315]
[1779302608309,28.11,77428.79,0.0,0.17416,0.00012,19.63315]
[1779302609143,28.11,77428.2,0.0,0.17409,0.00012,19.62821]
[1779302609560,28.11,77428.2,0.0,0.17409,0.00012,19.62821]
[1779302610264,28.11,77428.2,0.0,0.17409,0.00012,19.62821]
[1779302610270,28.11,77428.2,0.0,0.17409,0.00012,19.62821]
[1779302610182,28.11,77431.62,0.0,0.1745,0.00012,19.65853]
[1779302611223,28.11,77431.9,0.0,0.17451,0.00012,19.65746]
[1779302616226,28.11,77436.8,0.0,0.1751,0.00012,19.70102]
[1779302617325,28.11,77438.18,0.0,0.17527,0.00012,19.71332]
[1779302617339,28.11,77438.18,0.0,0.17527,0.00012,19.71332]
[1779302617355,28.11,77438.18,0.0,0.17527,0.00012,19.71332]
[1779302618211,28.11,77434.63,0.0,0.17485,0.00012,19.68212]
[1779302618362,28.11,77434.63,0.0,0.17485,0.00012,19.68212]
[1779302618392,28.11,77434.63,0.0,0.17485,0.00012,19.68212]
[1779302620397,28.11,77432.85,0.0,0.17463,0.00012,19.66628]
[1779302620422,28.11,77432.85,0.0,0.17463,0.00012,19.66628]
[1779302622409,28.11,77432.93,0.0,0.17464,0.00012,19.66677]
[1779302622424,28.11,77432.93,0.0,0.17464,0.00012,19.66677]
[1779302623243,28.11,77433.4,0.0,0.17469,0.00012,19.67084]
[1779302624431,28.11,77432.85,0.0,0.17463,0.00012,19.66599]
[1779302624436,28.11,77432.85,0.0,0.17463,0.00012,19.66599]
[1779302624452,28.11,77432.85,0.0,0.17463,0.00012,19.66599]
[1779302625258,28.11,77432.64,0.0,0.1746,0.00012,19.66397]
[1779302626453,28.11,77430.21,0.0,0.17431,0.00012,19.64244]
[1779302626457,28.11,77430.21,0.0,0.17431,0.00012,19.64244]
[1779302626471,28.11,77430.21,0.0,0.17431,0.00012,19.64244]
[1779302627271,28.11,77429.97,0.0,0.17428,0.00012,19.64046]
[1779302628482,28.11,77430.19,0.0,0.17431,0.00012,19.64253]
[1779302628502,28.11,77430.19,0.0,0.17431,0.00012,19.64253]
[1779302630499,28.11,77428.98,0.0,0.17417,0.00012,19.63212]
[1779302630514,28.11,77428.98,0.0,0.17417,0.00012,19.63212]
[1779302632526,28.11,77428.87,0.0,0.17416,0.00012,19.63129]
[1779302632550,28.11,77428.87,0.0,0.17416,0.00012,19.63129]
[1779302634550,28.11,77428.72,0.0,0.17414,0.00012,19.63025]
[1779302634572,28.11,77428.72,0.0,0.17414,0.00012,19.63025]
[1779302636623,28.11,77428.66,0.0,0.17414,0.00012,19.63001]
[1779302636653,28.11,77428.66,0.0,0.17414,0.00012,19.63001]
[1779302637782,28.11,77428.62,0.0,0.17414,0.00012,19.6298]
[1779302637791,28.11,77428.62,0.0,0.17414,0.00012,19.6298]
[1779302637793,28.11,77428.62,0.0,0.17414,0.00012,19.6298]
[1779302637826,28.11,77428.62,0.0,0.17414,0.00012,19.6298]
[1779302637974,28.11,77428.62,0.0,0.17414,0.00012,19.6298]
[1779302637979,28.11,77428.62,0.0,0.17414,0.00012,19.6298]
[1779302638227,28.11,77433.13,0.0,0.17468,0.00012,19.66974]
[1779302640710,28.11,77437.08,0.0,0.17516,0.00012,19.70483]
[1779302640721,28.11,77437.08,0.0,0.17516,0.00012,19.70483]
[1779302640764,28.11,77437.08,0.0,0.17516,0.00012,19.70483]
[1779302640780,28.11,77437.97,0.0,0.17526,0.00012,19.71276]
[1779302641477,28.11,77437.97,0.0,0.17526,0.00012,19.71276]
[1779302642267,28.11,77443.72,0.0,0.17596,0.00012,19.7636]
[1779302644688,28.11,77446.82,0.0,0.17633,0.00012,19.79094]
[1779302644707,28.11,77446.82,0.0,0.17633,0.00012,19.79094]
[1779302644712,28.11,77446.82,0.0,0.17633,0.00012,19.79094]
[1779302644733,28.11,77446.82,0.0,0.17633,0.00012,19.79094]
[1779302644800,28.12,77448.51,0.0,0.17653,0.00012,19.80588]
[1779302646708,28.12,77448.51,0.0,0.17654,0.00012,19.80594]
[1779302646720,28.12,77448.51,0.0,0.17654,0.00012,19.80594]
[1779302646741,28.12,77448.51,0.0,0.17654,0.00012,19.80594]
[1779302646745,28.12,77448.51,0.0,0.17654,0.00012,19.80594]
[1779302646751,28.12,77448.51,0.0,0.17654,0.00012,19.80594]
[1779302646753,28.12,77448.51,0.0,0.17654,0.00012,19.80594]
[1779302647284,28.12,77447.77,0.0,0.17645,0.00012,19.79942]
[1779302652319,28.12,77446.14,0.0,0.17625,0.00012,19.78531]
[1779302657363,28.12,77448.41,0.0,0.17653,0.00012,19.80585]
[1779302663029,28.12,77446.08,0.0,0.17625,0.00012,19.78539]
[1779302668082,28.12,77444.73,0.0,0.17608,0.00012,19.77283]
[1779302673108,28.11,77443.52,0.0,0.1759,0.00012,19.75781]
[1779302678110,28.11,77442.61,0.0,0.17578,0.00012,19.74907]
[1779302683113,28.11,77446.6,0.0,0.17625,0.00012,19.78349]
[1779302686024,28.11,77451.26,0.0,0.17681,0.00012,19.82407]
[1779302686031,28.11,77451.26,0.0,0.17681,0.00012,19.82407]
[1779302686062,28.11,77451.26,0.0,0.17681,0.00012,19.82407]
[1779302686162,28.11,77456.33,0.0,0.17742,0.00012,19.86859]
[1779302688082,28.11,77465.52,0.0,0.17853,0.00012,19.94918]
[1779302689231,28.11,77465.52,0.0,0.17853,0.00012,19.94918]
[1779302689281,28.11,77465.42,0.0,0.17851,0.00012,19.94802]
[1779302692809,28.11,77465.42,0.0,0.1785,0.00012,19.94712]
[1779302692813,28.11,77465.42,0.0,0.1785,0.00012,19.94712]
[1779302693279,28.11,77465.42,0.0,0.1785,0.00012,19.94712]
[1779302693309,28.11,77465.42,0.0,0.1785,0.00012,19.94712]
[1779302693349,28.11,77451.06,0.0,0.17676,0.00012,19.82024]
[1779302695031,28.11,77448.43,0.0,0.17643,0.00012,19.79657]
[1779302695039,28.11,77448.43,0.0,0.17643,0.00012,19.79657]
[1779302695332,28.11,77440.72,0.0,0.1755,0.00012,19.72839]
[1779302695908,28.11,77440.72,0.0,0.1755,0.00012,19.72839]
[1779302696087,28.11,77440.72,0.0,0.1755,0.00012,19.72839]
[1779302696105,28.11,77440.72,0.0,0.1755,0.00012,19.72839]
[1779302696146,28.11,77440.72,0.0,0.1755,0.00012,19.72839]
[1779302696200,28.11,77441.44,0.0,0.17559,0.00012,19.73465]
[1779302697350,28.11,77441.44,0.0,0.17559,0.00012,19.73465]
[1779302697352,28.11,77435.07,0.0,0.17482,0.00012,19.67832]
[1779302697371,28.11,77435.07,0.0,0.17482,0.00012,19.67832]
[1779302699533,28.11,77431.33,0.0,0.17437,0.00012,19.64527]
[1779302700284,28.11,77423.96,0.0,0.17349,0.00012,19.58019]
[1779302701765,28.11,77417.98,0.0,0.17277,0.00012,19.52732]
[1779302702276,28.11,77417.98,0.0,0.17277,0.00012,19.52732]
[1779302702316,28.11,77417.98,0.0,0.17277,0.00012,19.52732]
[1779302702346,28.11,77417.98,0.0,0.17277,0.00012,19.52732]
[1779302702325,28.11,77405.9,0.0,0.17134,0.00012,19.42055]
[1779302702514,28.11,77405.9,0.0,0.17134,0.00012,19.42055]
[1779302703003,28.11,77406.09,0.0,0.17136,0.00012,19.42232]
[1779302703622,28.11,77406.09,0.0,0.17136,0.00012,19.42232]
[1779302703743,28.11,77406.09,0.0,0.17136,0.00012,19.42232]
[1779302703786,28.11,77406.09,0.0,0.17136,0.00012,19.42232]
[1779302704048,28.11,77408.3,0.0,0.17163,0.00012,19.44194]
[1779302705507,28.11,77408.3,0.0,0.17163,0.00012,19.44194]
[1779302705526,28.11,77408.3,0.0,0.17163,0.00012,19.44194]
[1779302706224,28.11,77408.3,0.0,0.17163,0.00012,19.44194]
[1779302706263,28.11,77408.3,0.0,0.17163,0.00012,19.44194]
[1779302706312,28.11,77409.09,0.0,0.17172,0.00012,19.44907]
[1779302707431,28.11,77409.09,0.0,0.17172,0.00012,19.44907]
[1779302707848,28.11,77411.97,0.0,0.17206,0.00012,19.4746]
[1779302712882,28.11,77410.08,0.0,0.17184,0.00012,19.4582]
[1779302717918,28.11,77418.09,0.0,0.17281,0.00012,19.52987]
[1779302718908,28.11,77418.09,0.0,0.17281,0.00012,19.52987]
[1779302722850,28.11,77408.88,0.0,0.17172,0.00012,19.44888]
[1779302729713,28.11,77405.53,0.0,0.17132,0.00012,19.41882]
[1779302735005,28.11,77414.84,0.0,0.17239,0.00012,19.49724]
[1779302739901,28.11,77425.62,0.0,0.17368,0.00012,19.59228]
[1779302742223,28.11,77425.62,0.0,0.17368,0.00012,19.59235]
[1779302747249,28.11,77432.57,0.0,0.17451,0.00012,19.65394]
[1779302749067,28.11,77430.68,0.0,0.17429,0.00012,19.63724]
[1779302754172,28.11,77421.26,0.0,0.17315,0.00012,19.55319]
[1779302755714,28.11,77416.37,0.0,0.17256,0.00012,19.50987]
[1779302755882,28.11,77416.37,0.0,0.17256,0.00012,19.50987]
[1779302755918,28.11,77416.37,0.0,0.17256,0.00012,19.50987]
[1779302758166,28.11,77404.24,0.0,0.17112,0.00012,19.40255]
[1779302758246,28.11,77402.17,0.0,0.17088,0.00012,19.38426]
[1779302761243,28.11,77392.32,0.0,0.16971,0.00012,19.29726]
[1779302761811,28.11,77392.32,0.0,0.16971,0.00012,19.29726]
[1779302762443,28.11,77392.32,0.0,0.16971,0.00012,19.29726]
[1779302762402,28.11,77367.34,0.0,0.16679,0.00012,19.07663]
[1779302762480,28.11,77367.34,0.0,0.16679,0.00012,19.07663]
[1779302762960,28.11,77367.34,0.0,0.16679,0.00012,19.07663]
[1779302762995,28.11,77367.34,0.0,0.16679,0.00012,19.07663]
[1779302763059,28.11,77367.34,0.0,0.16679,0.00012,19.07663]
[1779302763259,28.11,77367.34,0.0,0.16679,0.00012,19.07673]
[1779302765155,28.11,77364.05,0.0,0.16641,0.00012,19.04776]
[1779302765167,28.11,77364.05,0.0,0.16641,0.00012,19.04776]
[1779302765199,28.11,77364.05,0.0,0.16641,0.00012,19.04776]
[1779302765228,28.11,77364.05,0.0,0.16641,0.00012,19.04776]
[1779302765326,28.11,77362.17,0.0,0.16619,0.00012,19.03125]
[1779302766294,28.11,77362.17,0.0,0.16619,0.00012,19.03125]
[1779302766320,28.11,77362.17,0.0,0.16619,0.00012,19.03125]
[1779302766382,28.11,77362.07,0.0,0.16618,0.00012,19.03049]
[1779302766799,28.11,77362.07,0.0,0.16618,0.00012,19.03049]
[1779302768329,28.11,77362.07,0.0,0.16619,0.00012,19.0306]
[1779302768347,28.11,77362.07,0.0,0.16619,0.00012,19.0306]
[1779302768386,28.11,77361.29,0.0,0.1661,0.00012,19.0237]
[1779302770304,28.11,77361.29,0.0,0.1661,0.00012,19.0238]
[1779302770342,28.11,77361.29,0.0,0.1661,0.00012,19.0238]
[1779302770393,28.11,77360.36,0.0,0.16599,0.00012,19.01567]
[1779302772347,28.11,77360.36,0.0,0.16599,0.00012,19.01585]
[1779302772359,28.11,77364.52,0.0,0.16648,0.00012,19.05265]
[1779302774355,28.11,77366.42,0.0,0.1667,0.00012,19.06966]
[1779302774360,28.11,77366.42,0.0,0.1667,0.00012,19.06966]
[1779302774369,28.11,77366.42,0.0,0.1667,0.00012,19.06966]
[1779302776246,28.11,77361.18,0.0,0.16609,0.00012,19.02336]
[1779302776290,28.11,77361.18,0.0,0.16609,0.00012,19.02336]
[1779302776376,28.11,77361.18,0.0,0.16609,0.00012,19.02336]
[1779302776408,28.11,77361.18,0.0,0.16609,0.00012,19.02336]
[1779302776361,28.11,77353.95,0.0,0.16525,0.00012,18.95947]
[1779302777355,28.11,77353.67,0.0,0.16522,0.00012,18.95705]
[1779302777801,28.11,77353.67,0.0,0.16522,0.00012,18.95705]
[1779302778408,28.11,77353.67,0.0,0.16522,0.00012,18.95705]
[1779302778444,28.11,77353.67,0.0,0.16522,0.00012,18.95705]
[1779302779369,28.11,77347.81,0.0,0.16455,0.00012,18.90542]
[1779302780457,28.11,77347.81,0.0,0.16455,0.00012,18.90542]
[1779302781413,28.11,77346.44,0.0,0.16439,0.00012,18.89353]
[1779302786425,28.11,77347.16,0.0,0.16448,0.00012,18.90021]
[1779302788554,28.11,77347.9,0.0,0.16457,0.00012,18.90699]
[1779302788559,28.11,77347.9,0.0,0.16457,0.00012,18.90699]
[1779302789051,28.11,77347.9,0.0,0.16457,0.00012,18.90699]
[1779302789057,28.11,77347.9,0.0,0.16457,0.00012,18.90699]
[1779302789084,28.11,77347.9,0.0,0.16457,0.00012,18.90699]
[1779302789440,28.11,77347.45,0.0,0.16452,0.00012,18.90308]
[1779302790574,28.11,77346.69,0.0,0.16443,0.00012,18.89647]
[1779302791457,28.11,77346.6,0.0,0.1644,0.00012,18.89207]
[1779302796679,28.11,77346.93,0.0,0.16444,0.00012,18.89528]
[1779302796972,28.11,77346.93,0.0,0.16444,0.00012,18.89528]
[1779302797015,28.11,77346.93,0.0,0.16444,0.00012,18.89528]
[1779302797086,28.11,77352.48,0.0,0.16508,0.00012,18.94459]
[1779302797872,28.11,77365.14,0.0,0.16656,0.00012,19.05688]
[1779302803076,28.11,77367.87,0.0,0.16688,0.00012,19.08165]
[1779302806324,28.11,77365.17,0.0,0.16658,0.00012,19.05825]
[1779302806393,28.11,77366.25,0.0,0.1667,0.00012,19.0678]
[1779302808464,28.11,77379.0,0.0,0.1682,0.00012,19.181]
[1779302813479,28.12,77381.87,0.0,0.16853,0.00012,19.20651]
[1779302818507,28.12,77389.35,0.0,0.16942,0.00012,19.27275]
[1779302823511,28.12,77391.0,0.0,0.16961,0.00012,19.28744]
[1779302827642,28.12,77382.23,0.0,0.16859,0.00012,19.21038]
[1779302827786,28.12,77378.99,0.0,0.16821,0.00012,19.18188]
[1779302830380,28.12,77369.68,0.0,0.16713,0.00012,19.10001]
[1779302833159,28.12,77359.56,0.0,0.16595,0.00012,19.01092]
[1779302838626,28.12,77352.13,0.0,0.1651,0.00012,18.94569]
[1779302843823,28.12,77348.94,0.0,0.16474,0.00012,18.91816]
[1779302848857,28.12,77350.7,0.0,0.16495,0.00012,18.93447]
[1779302853928,28.12,77345.84,0.0,0.16438,0.00012,18.88884]
[1779302859937,28.13,77339.51,0.0,0.16368,0.00012,18.83484]
[1779302864971,28.13,77341.01,0.0,0.16387,0.00012,18.8494]
[1779302870020,28.13,77341.4,0.0,0.16394,0.00012,18.85475]
[1779302876049,28.14,77350.01,0.0,0.16498,0.00012,18.9344]
[1779302881084,28.14,77357.5,0.0,0.16588,0.00012,19.00293]
[1779302882729,28.14,77356.59,0.0,0.16578,0.00012,18.9953]
[1779302883535,28.14,77356.38,0.0,0.16576,0.00012,18.99386]
[1779302888536,28.14,77358.42,0.0,0.16601,0.00012,19.01308]
[1779302891356,28.14,77359.53,0.0,0.16616,0.00012,19.02448]
[1779302891485,28.15,77359.8,0.0,0.1662,0.00012,19.02728]
[1779302896511,28.15,77358.43,0.0,0.16607,0.00012,19.01704]
[1779302896794,28.15,77359.32,0.0,0.16617,0.00012,19.0249]
[1779302897198,28.15,77359.32,0.0,0.16617,0.00012,19.02532]
[1779302897900,28.15,77359.32,0.0,0.16617,0.00012,19.02532]
[1779302898384,28.15,77362.25,0.0,0.16652,0.00012,19.0516]
[1779302904247,28.15,77365.23,0.0,0.1669,0.00012,19.08009]
[1779302909282,28.15,77366.9,0.0,0.16711,0.00012,19.09591]
[1779302913523,28.16,77369.36,0.0,0.16738,0.00012,19.11493]
[1779302914317,28.16,77371.26,0.0,0.16761,0.00012,19.13211]
[1779302919352,28.16,77376.8,0.0,0.16826,0.00012,19.18158]
[1779302924388,28.16,77375.98,0.0,0.16818,0.00012,19.175]
[1779302929426,28.16,77374.74,0.0,0.16804,0.00012,19.16444]
[1779302934460,28.16,77371.1,0.0,0.16762,0.00012,19.13287]
[1779302940509,28.16,77370.36,0.0,0.16754,0.00012,19.12705]
[1779302945544,28.16,77371.78,0.0,0.16772,0.00012,19.14011]
[1779302950581,28.16,77372.13,0.0,0.16776,0.00012,19.14368]
[1779302955614,28.16,77374.31,0.0,0.16802,0.00012,19.16344]
[1779302960649,28.16,77377.98,0.0,0.16846,0.00012,19.19629]
[1779302967697,28.16,77381.79,0.0,0.16891,0.00012,19.2305]
[1779302972733,28.17,77388.52,0.0,0.16969,0.00012,19.28668]
[1779302974397,28.17,77388.52,0.0,0.16969,0.00012,19.28668]
[1779302974436,28.17,77394.88,0.0,0.17044,0.00012,19.34279]
[1779302980220,28.17,77393.36,0.0,0.17026,0.00012,19.32941]
[1779302986831,28.17,77399.01,0.0,0.17093,0.00012,19.37945]
[1779302991866,28.17,77399.94,0.0,0.17104,0.00012,19.3878]
[1779302993017,28.17,77399.94,0.0,0.17104,0.00012,19.3878]
[1779302993037,28.17,77399.94,0.0,0.17104,0.00012,19.3878]
[1779302993104,28.17,77399.94,0.0,0.17104,0.00012,19.3878]
[1779302993202,28.17,77399.94,0.0,0.17104,0.00012,19.3878]
[1779302993242,28.17,77399.94,0.0,0.17104,0.00012,19.3878]
[1779302993410,28.17,77399.94,0.0,0.17104,0.00012,19.3878]
[1779302993667,28.17,77400.24,0.0,0.17107,0.00012,19.39051]
[1779302995083,28.17,77400.24,0.0,0.17107,0.00012,19.39051]
[1779302995109,28.17,77400.24,0.0,0.17107,0.00012,19.39051]
[1779302995122,28.17,77400.24,0.0,0.17107,0.00012,19.39051]
[1779302995210,28.17,77403.15,0.0,0.17142,0.00012,19.41646]
[1779302997108,28.17,77403.15,0.0,0.17143,0.00012,19.41701]
[1779302997114,28.17,77403.15,0.0,0.17143,0.00012,19.41701]
[1779302997126,28.17,77403.15,0.0,0.17143,0.00012,19.41701]
[1779302997163,28.17,77403.15,0.0,0.17143,0.00012,19.41701]
[1779302997318,28.17,77403.76,0.0,0.1715,0.00012,19.42239]
[1779302998194,28.17,77403.76,0.0,0.1715,0.00012,19.42239]
[1779302998200,28.17,77403.76,0.0,0.1715,0.00012,19.42239]
[1779302998217,28.17,77403.76,0.0,0.1715,0.00012,19.42239]
[1779302998242,28.17,77403.76,0.0,0.1715,0.00012,19.42239]
[1779302998277,28.17,77404.21,0.0,0.17156,0.00012,19.4269]
[1779302999124,28.17,77404.21,0.0,0.17156,0.00012,19.4269]
[1779302999127,28.17,77404.21,0.0,0.17156,0.00012,19.4269]
[1779302999150,28.17,77404.21,0.0,0.17156,0.00012,19.4269]
[1779302999218,28.17,77404.06,0.0,0.17155,0.00012,19.42585]
[1779303001165,28.17,77403.24,0.0,0.17146,0.00012,19.4189]
[1779303001168,28.17,77403.24,0.0,0.17146,0.00012,19.4189]
[1779303001180,28.17,77403.24,0.0,0.17146,0.00012,19.4189]
[1779303001189,28.17,77403.24,0.0,0.17146,0.00012,19.4189]
[1779303001208,28.17,77403.24,0.0,0.17146,0.00012,19.4189]
[1779303003186,28.17,77402.12,0.0,0.17133,0.00012,19.40963]
[1779303003220,28.17,77402.12,0.0,0.17133,0.00012,19.40963]
[1779303003221,28.17,77402.12,0.0,0.17133,0.00012,19.40963]
[1779303003246,28.17,77402.12,0.0,0.17133,0.00012,19.40963]
[1779303005207,28.17,77402.58,0.0,0.17139,0.00012,19.414]
[1779303005209,28.17,77402.58,0.0,0.17139,0.00012,19.414]
[1779303005226,28.17,77402.58,0.0,0.17139,0.00012,19.414]
[1779303005231,28.17,77402.58,0.0,0.17139,0.00012,19.414]
[1779303005232,28.17,77402.58,0.0,0.17139,0.00012,19.414]
[1779303005255,28.17,77402.58,0.0,0.17139,0.00012,19.414]
[1779303007242,28.17,77402.7,0.0,0.17141,0.00012,19.4156]
[1779303007694,28.17,77401.58,0.0,0.17128,0.00012,19.406]
[1779303009286,28.17,77396.01,0.0,0.17063,0.00012,19.35747]
[1779303009292,28.17,77396.01,0.0,0.17063,0.00012,19.35747]
[1779303011281,28.17,77394.09,0.0,0.17041,0.00012,19.34089]
[1779303011308,28.17,77394.09,0.0,0.17041,0.00012,19.34089]
[1779303011321,28.17,77391.63,0.0,0.17013,0.00012,19.31956]
[1779303013309,28.17,77391.63,0.0,0.17013,0.00012,19.31993]
[1779303013325,28.17,77391.63,0.0,0.17013,0.00012,19.31993]
[1779303013410,28.18,77391.01,0.0,0.17006,0.00012,19.31486]
[1779303015329,28.18,77391.01,0.0,0.17007,0.00012,19.31525]
[1779303015623,28.18,77392.84,0.0,0.1703,0.00012,19.33217]
[1779303019381,28.18,77393.65,0.0,0.17041,0.00012,19.34038]
[1779303019386,28.18,77393.65,0.0,0.17041,0.00012,19.34038]
[1779303021403,28.18,77394.0,0.0,0.17045,0.00012,19.34381]
[1779303021411,28.18,77394.0,0.0,0.17045,0.00012,19.34381]
[1779303025459,28.18,77397.55,0.0,0.17089,0.00012,19.37677]
[1779303025470,28.18,77397.55,0.0,0.17089,0.00012,19.37677]
[1779303027483,28.18,77397.25,0.0,0.17087,0.00012,19.37472]
[1779303027490,28.18,77397.25,0.0,0.17087,0.00012,19.37472]
[1779303027534,28.18,77397.42,0.0,0.17089,0.00012,19.37622]
[1779303029510,28.18,77397.42,0.0,0.17089,0.00012,19.37652]
[1779303029540,28.18,77397.42,0.0,0.17089,0.00012,19.37652]
[1779303029611,28.18,77396.34,0.0,0.17077,0.00012,19.3676]
[1779303031537,28.18,77396.34,0.0,0.17078,0.00012,19.36792]
[1779303031639,28.18,77394.77,0.0,0.17057,0.00012,19.35042]
[1779303033561,28.19,77394.72,0.0,0.17057,0.00012,19.35063]
[1779303033570,28.19,77394.72,0.0,0.17057,0.00012,19.35063]
[1779303033613,28.19,77394.77,0.0,0.17058,0.00012,19.35107]
[1779303035578,28.19,77394.77,0.0,0.17058,0.00012,19.35107]
[1779303035594,28.19,77394.77,0.0,0.17058,0.00012,19.35107]
[1779303035680,28.19,77394.77,0.0,0.17059,0.00012,19.35207]
[1779303037615,28.19,77394.77,0.0,0.17059,0.00012,19.35207]
[1779303037643,28.19,77394.77,0.0,0.17059,0.00012,19.35207]
[1779303037654,28.19,77394.77,0.0,0.17059,0.00012,19.35207]
[1779303037675,28.19,77394.77,0.0,0.17059,0.00012,19.35207]
[1779303039626,28.19,77394.63,0.0,0.17058,0.00012,19.35117]
[1779303039635,28.19,77394.63,0.0,0.17058,0.00012,19.35117]
[1779303039640,28.19,77394.63,0.0,0.17058,0.00012,19.35117]
[1779303039664,28.19,77394.63,0.0,0.17058,0.00012,19.35117]
[1779303041649,28.19,77394.63,0.0,0.17059,0.00012,19.35216]
[1779303041675,28.19,77394.63,0.0,0.17059,0.00012,19.35216]
[1779303041682,28.19,77394.63,0.0,0.17059,0.00012,19.35216]
[1779303041703,28.19,77394.63,0.0,0.17059,0.00012,19.35216]
[1779303043540,28.19,77394.69,0.0,0.17061,0.00012,19.35366]
[1779303043641,28.19,77394.42,0.0,0.17058,0.00012,19.35161]
[1779303046751,28.19,77382.11,0.0,0.16915,0.00012,19.24382]
[1779303051777,28.19,77382.15,0.0,0.16917,0.00012,19.24537]
[1779303056792,28.2,77380.54,0.0,0.16899,0.00012,19.23196]
[1779303061796,28.2,77376.79,0.0,0.16856,0.00012,19.19987]
[1779303066810,28.2,77368.54,0.0,0.16761,0.00012,19.12789]
[1779303071821,28.2,77368.62,0.0,0.16763,0.00012,19.12944]
[1779303076809,28.2,77381.1,0.0,0.1691,0.00012,19.24004]
[1779303081819,28.2,77384.12,0.0,0.16945,0.00012,19.26669]
[1779303086824,28.2,77386.48,0.0,0.16973,0.00012,19.28759]
[1779303091832,28.2,77389.5,0.0,0.17007,0.00012,19.31079]
[1779303096605,28.2,77380.71,0.0,0.16904,0.00012,19.23361]
[1779303096631,28.2,77380.71,0.0,0.16904,0.00012,19.23361]
[1779303096652,28.2,77370.28,0.0,0.16782,0.00012,19.14168]
[1779303102644,28.2,77363.09,0.0,0.167,0.00012,19.07958]
[1779303107678,28.2,77370.59,0.0,0.16787,0.00012,19.14587]
[1779303112714,28.2,77368.54,0.0,0.16764,0.00012,19.12845]
[1779303117749,28.21,77364.85,0.0,0.16722,0.00012,19.09633]
[1779303122784,28.21,77362.56,0.0,0.16696,0.00012,19.07663]
[1779303127819,28.21,77363.31,0.0,0.16705,0.00012,19.08373]
[1779303132853,28.21,77366.39,0.0,0.16742,0.00012,19.11127]
[1779303137888,28.21,77366.54,0.0,0.16744,0.00012,19.11288]
[1779303139790,28.21,77366.54,0.0,0.16744,0.00012,19.11288]
[1779303139840,28.21,77366.84,0.0,0.16747,0.00012,19.11558]
[1779303146953,28.21,77368.28,0.0,0.16765,0.00012,19.12895]
[1779303148966,28.21,77354.75,0.0,0.16608,0.00012,19.00989]
[1779303154005,28.21,77353.61,0.0,0.16594,0.00012,18.99731]
[1779303159038,28.21,77362.45,0.0,0.16698,0.00012,19.07624]
[1779303162497,28.21,77371.97,0.0,0.16809,0.00012,19.16035]
[1779303168021,28.21,77378.78,0.0,0.16889,0.00012,19.22044]
[1779303173139,28.21,77383.05,0.0,0.16939,0.00012,19.25801]
[1779303178174,28.21,77381.85,0.0,0.16925,0.00012,19.2476]
[1779303183214,28.21,77375.74,0.0,0.16854,0.00012,19.19412]
[1779303184216,28.21,77359.95,0.0,0.1667,0.00012,19.05497]
[1779303191266,28.22,77355.83,0.0,0.16625,0.00012,19.02071]
[1779303196300,28.22,77354.8,0.0,0.16615,0.00012,19.01299]
[1779303201336,28.22,77362.58,0.0,0.16707,0.00012,19.08254]
[1779303206371,28.22,77365.21,0.0,0.16738,0.00012,19.10658]
[1779303211407,28.22,77365.32,0.0,0.16738,0.00012,19.10452]
[1779303216442,28.22,77368.78,0.0,0.16779,0.00012,19.13547]
[1779303221476,28.22,77378.29,0.0,0.1689,0.00012,19.21954]
[1779303226512,28.22,77377.78,0.0,0.16885,0.00012,19.21522]
[1779303231546,28.22,77378.44,0.0,0.16893,0.00012,19.22129]
[1779303232354,28.22,77378.44,0.0,0.16893,0.00012,19.22129]
[1779303232554,28.22,77378.11,0.0,0.16889,0.00012,19.21843]
[1779303233298,28.22,77378.11,0.0,0.16889,0.00012,19.21843]
[1779303233323,28.22,77378.11,0.0,0.16889,0.00012,19.21843]
[1779303235316,28.22,77381.18,0.0,0.16925,0.00012,19.24555]
[1779303235345,28.22,77381.18,0.0,0.16925,0.00012,19.24555]
[1779303237338,28.22,77382.89,0.0,0.16945,0.00012,19.26065]
[1779303237367,28.22,77382.89,0.0,0.16945,0.00012,19.26065]
[1779303239372,28.22,77388.13,0.0,0.17007,0.00012,19.30676]
[1779303239395,28.22,77388.13,0.0,0.17007,0.00012,19.30676]
[1779303241390,28.22,77387.24,0.0,0.16996,0.00012,19.29885]
[1779303241421,28.22,77387.24,0.0,0.16996,0.00012,19.29885]
[1779303243416,28.22,77389.32,0.0,0.17021,0.00012,19.3171]
[1779303243432,28.22,77389.32,0.0,0.17021,0.00012,19.3171]
[1779303245444,28.22,77389.43,0.0,0.17022,0.00012,19.31798]
[1779303245456,28.22,77389.43,0.0,0.17022,0.00012,19.31798]
[1779303247473,28.22,77389.2,0.0,0.17019,0.00012,19.31591]
[1779303247500,28.22,77389.2,0.0,0.17019,0.00012,19.31591]
[1779303248777,28.22,77389.2,0.0,0.17019,0.00012,19.31583]
[1779303248783,28.22,77389.2,0.0,0.17019,0.00012,19.31583]
[1779303248812,28.22,77389.2,0.0,0.17019,0.00012,19.31583]
[1779303249553,28.22,77388.48,0.0,0.1701,0.00012,19.30946]
[1779303249563,28.22,77388.48,0.0,0.1701,0.00012,19.30946]
[1779303249676,28.22,77388.48,0.0,0.1701,0.00012,19.30946]
[1779303249745,28.22,77388.21,0.0,0.17007,0.00012,19.30706]
[1779303251543,28.22,77388.21,0.0,0.17007,0.00012,19.30723]
[1779303251550,28.22,77388.21,0.0,0.17007,0.00012,19.30723]
[1779303251560,28.22,77388.21,0.0,0.17007,0.00012,19.30723]
[1779303251586,28.22,77388.21,0.0,0.17007,0.00012,19.30723]
[1779303251686,28.22,77388.31,0.0,0.17009,0.00012,19.30829]
[1779303253627,28.22,77388.52,0.0,0.17011,0.00012,19.31032]
[1779303253640,28.22,77388.52,0.0,0.17011,0.00012,19.31032]
[1779303253668,28.22,77388.52,0.0,0.17011,0.00012,19.31032]
[1779303253725,28.23,77389.38,0.0,0.17022,0.00012,19.31807]
[1779303255600,28.23,77389.38,0.0,0.17022,0.00012,19.31824]
[1779303255625,28.23,77389.38,0.0,0.17022,0.00012,19.31824]
[1779303255632,28.23,77389.38,0.0,0.17022,0.00012,19.31824]
[1779303255656,28.23,77389.38,0.0,0.17022,0.00012,19.31824]
[1779303255714,28.23,77389.82,0.0,0.17027,0.00012,19.3223]
[1779303257238,28.23,77389.77,0.0,0.17027,0.00012,19.32204]
[1779303257248,28.23,77389.77,0.0,0.17027,0.00012,19.32204]
[1779303257250,28.23,77389.77,0.0,0.17027,0.00012,19.32204]
[1779303257272,28.23,77389.77,0.0,0.17027,0.00012,19.32204]
[1779303257611,28.23,77389.77,0.0,0.17027,0.00012,19.32204]
[1779303257627,28.23,77389.77,0.0,0.17027,0.00012,19.32204]
[1779303257729,28.23,77389.67,0.0,0.17026,0.00012,19.32134]
[1779303259640,28.23,77389.56,0.0,0.17025,0.00012,19.32056]
[1779303259666,28.23,77389.56,0.0,0.17025,0.00012,19.32056]
[1779303259767,28.23,77389.79,0.0,0.17028,0.00012,19.32278]
[1779303261667,28.23,77389.79,0.0,0.17028,0.00012,19.32297]
[1779303261699,28.23,77389.79,0.0,0.17028,0.00012,19.32297]
[1779303261704,28.23,77389.79,0.0,0.17028,0.00012,19.32297]
[1779303261730,28.23,77389.79,0.0,0.17028,0.00012,19.32297]
[1779303263695,28.23,77390.07,0.0,0.17032,0.00012,19.32581]
[1779303263723,28.23,77390.07,0.0,0.17032,0.00012,19.32581]
[1779303263748,28.23,77390.07,0.0,0.17032,0.00012,19.32581]
[1779303265726,28.23,77388.55,0.0,0.17015,0.00012,19.31284]
[1779303265760,28.23,77388.55,0.0,0.17015,0.00012,19.31284]
[1779303265791,28.23,77388.55,0.0,0.17015,0.00012,19.31284]
[1779303265825,28.23,77382.2,0.0,0.16941,0.00012,19.25711]
[1779303266842,28.23,77382.2,0.0,0.16941,0.00012,19.25711]
[1779303266850,28.23,77382.2,0.0,0.16941,0.00012,19.25711]
[1779303266886,28.23,77378.13,0.0,0.16893,0.00012,19.22147]
[1779303271891,28.23,77375.32,0.0,0.16861,0.00012,19.197]
[1779303273006,28.23,77367.62,0.0,0.16768,0.00012,19.12559]
[1779303273907,28.23,77367.62,0.0,0.16768,0.00012,19.12559]
[1779303273920,28.23,77367.62,0.0,0.16768,0.00012,19.12559]
[1779303274911,28.23,77366.26,0.0,0.16754,0.00012,19.1144]
[1779303275918,28.23,77366.26,0.0,0.16754,0.00012,19.1144]
[1779303275932,28.23,77366.26,0.0,0.16754,0.00012,19.1144]
[1779303275939,28.23,77366.26,0.0,0.16754,0.00012,19.1144]
[1779303277915,28.23,77365.29,0.0,0.16743,0.00012,19.1062]
[1779303277931,28.23,77365.29,0.0,0.16743,0.00012,19.1062]
[1779303277949,28.23,77365.29,0.0,0.16743,0.00012,19.1062]
[1779303277977,28.23,77365.29,0.0,0.16743,0.00012,19.1062]
[1779303277927,28.23,77365.29,0.0,0.16743,0.00012,19.10655]
[1779303278247,28.23,77365.29,0.0,0.16743,0.00012,19.10655]
[1779303278877,28.23,77365.29,0.0,0.16744,0.00012,19.10689]
[1779303279932,28.23,77365.29,0.0,0.16744,0.00012,19.10689]
[1779303279942,28.23,77365.29,0.0,0.16744,0.00012,19.10689]
[1779303280918,28.23,77366.63,0.0,0.1676,0.00012,19.11937]
[1779303283982,28.23,77367.05,0.0,0.16766,0.00012,19.12351]
[1779303284009,28.23,77368.43,0.0,0.16782,0.00012,19.13577]
[1779303284920,28.23,77368.43,0.0,0.16782,0.00012,19.13587]
[1779303289959,28.24,77370.89,0.0,0.16812,0.00012,19.15814]
[1779303294990,28.24,77370.52,0.0,0.16808,0.00012,19.15531]
[1779303300043,28.24,77372.09,0.0,0.16827,0.00012,19.16966]
[1779303305063,28.24,77375.4,0.0,0.16866,0.00012,19.19929]
[1779303310099,28.24,77374.45,0.0,0.16856,0.00012,19.19125]
[1779303315134,28.24,77376.67,0.0,0.16882,0.00012,19.2111]
[1779303319124,28.24,77377.13,0.0,0.16888,0.00012,19.21531]
[1779303319162,28.24,77377.13,0.0,0.16888,0.00012,19.21531]
[1779303319311,28.24,77377.13,0.0,0.16888,0.00012,19.21531]
[1779303319316,28.24,77377.13,0.0,0.16888,0.00012,19.21531]
[1779303319352,28.24,77377.13,0.0,0.16888,0.00012,19.21531]
[1779303319566,28.24,77377.13,0.0,0.16888,0.00012,19.21531]
[1779303319595,28.24,77377.13,0.0,0.16888,0.00012,19.21531]
[1779303319835,28.24,77377.13,0.0,0.16888,0.00012,19.21531]
[1779303319866,28.24,77377.13,0.0,0.16888,0.00012,19.21531]
[1779303319963,28.24,77377.95,0.0,0.16897,0.00012,19.22258]
[1779303320082,28.24,77377.95,0.0,0.16897,0.00012,19.22258]
[1779303320516,28.24,77377.95,0.0,0.16897,0.00012,19.22258]
[1779303320518,28.24,77377.95,0.0,0.16897,0.00012,19.22258]
[1779303320548,28.24,77377.95,0.0,0.16897,0.00012,19.22258]
[1779303320678,28.24,77381.11,0.0,0.16934,0.00012,19.25045]
[1779303322546,28.24,77381.11,0.0,0.16934,0.00012,19.2505]
[1779303322551,28.24,77381.11,0.0,0.16934,0.00012,19.2505]
[1779303322570,28.24,77381.11,0.0,0.16934,0.00012,19.2505]
[1779303322816,28.24,77382.57,0.0,0.16952,0.00012,19.26336]
[1779303324404,28.24,77382.47,0.0,0.16951,0.00012,19.26256]
[1779303324412,28.24,77382.47,0.0,0.16951,0.00012,19.26256]
[1779303324415,28.24,77382.47,0.0,0.16951,0.00012,19.26256]
[1779303324937,28.24,77382.1,0.0,0.16946,0.00012,19.2593]
[1779303326558,28.24,77382.23,0.0,0.16948,0.00012,19.26048]
[1779303326564,28.24,77382.23,0.0,0.16948,0.00012,19.26048]
[1779303328571,28.24,77382.09,0.0,0.16946,0.00012,19.25929]
[1779303328576,28.24,77382.09,0.0,0.16946,0.00012,19.25929]
[1779303333604,28.24,77383.84,0.0,0.16964,0.00012,19.27104]
[1779303338624,28.24,77384.14,0.0,0.16968,0.00012,19.27364]
[1779303342083,28.24,77393.37,0.0,0.17076,0.00012,19.35479]
[1779303347086,28.24,77396.53,0.0,0.17113,0.00012,19.38248]
[1779303350816,28.24,77389.28,0.0,0.17028,0.00012,19.31865]
[1779303351026,28.24,77388.93,0.0,0.17024,0.00012,19.31562]
[1779303356029,28.24,77387.7,0.0,0.1701,0.00012,19.3051]
[1779303356897,28.24,77387.7,0.0,0.1701,0.00012,19.30517]
[1779303356963,28.24,77387.55,0.0,0.17008,0.00012,19.30393]
[1779303361975,28.24,77390.89,0.0,0.17048,0.00012,19.3337]
[1779303366976,28.24,77392.16,0.0,0.17063,0.00012,19.34502]
[1779303371989,28.24,77396.99,0.0,0.1712,0.00012,19.38758]
[1779303373338,28.24,77405.13,0.0,0.17216,0.00012,19.45913]
[1779303373343,28.24,77405.13,0.0,0.17216,0.00012,19.45913]
[1779303373357,28.24,77405.13,0.0,0.17216,0.00012,19.45913]
[1779303373390,28.24,77405.13,0.0,0.17216,0.00012,19.45913]
[1779303373448,28.24,77405.13,0.0,0.17216,0.00012,19.45913]
[1779303373473,28.24,77405.13,0.0,0.17216,0.00012,19.45913]
[1779303373543,28.24,77405.15,0.0,0.17217,0.00012,19.45925]
[1779303374552,28.24,77414.98,0.0,0.17333,0.00012,19.54562]
[1779303375114,28.24,77414.98,0.0,0.17333,0.00012,19.54562]
[1779303375131,28.24,77414.98,0.0,0.17333,0.00012,19.54562]
[1779303375140,28.24,77414.98,0.0,0.17333,0.00012,19.54562]
[1779303375156,28.24,77414.98,0.0,0.17333,0.00012,19.54562]
[1779303377133,28.24,77415.44,0.0,0.17339,0.00012,19.54973]
[1779303377162,28.24,77415.44,0.0,0.17339,0.00012,19.54973]
[1779303377168,28.24,77415.44,0.0,0.17339,0.00012,19.54973]
[1779303377193,28.24,77415.44,0.0,0.17339,0.00012,19.54973]
[1779303379155,28.24,77415.11,0.0,0.17335,0.00012,19.54686]
[1779303379177,28.24,77415.11,0.0,0.17335,0.00012,19.54686]
[1779303379205,28.24,77415.11,0.0,0.17335,0.00012,19.54686]
[1779303381175,28.24,77413.5,0.0,0.17316,0.00012,19.53281]
[1779303381191,28.24,77413.5,0.0,0.17316,0.00012,19.53281]
[1779303381223,28.24,77413.5,0.0,0.17316,0.00012,19.53281]
[1779303381601,28.24,77413.5,0.0,0.17316,0.00012,19.53287]
[1779303383203,28.24,77413.46,0.0,0.17316,0.00012,19.53259]
[1779303383230,28.24,77413.46,0.0,0.17316,0.00012,19.53259]
[1779303383299,28.24,77412.67,0.0,0.17306,0.00012,19.52571]
[1779303385223,28.24,77412.67,0.0,0.17306,0.00012,19.52579]
[1779303385249,28.24,77412.67,0.0,0.17306,0.00012,19.52579]
[1779303385275,28.24,77412.67,0.0,0.17306,0.00012,19.52579]
[1779303387260,28.24,77411.93,0.0,0.17298,0.00012,19.51946]
[1779303387287,28.24,77411.93,0.0,0.17298,0.00012,19.51946]
[1779303387316,28.24,77411.93,0.0,0.17298,0.00012,19.51946]
[1779303387642,28.24,77411.5,0.0,0.17293,0.00012,19.51577]
[1779303389281,28.24,77408.4,0.0,0.17256,0.00012,19.48862]
[1779303389318,28.24,77408.4,0.0,0.17256,0.00012,19.48862]
[1779303389655,28.24,77407.19,0.0,0.17242,0.00012,19.47812]
[1779303391312,28.24,77406.51,0.0,0.17234,0.00012,19.4723]
[1779303391333,28.24,77406.51,0.0,0.17234,0.00012,19.4723]
[1779303391337,28.24,77406.51,0.0,0.17234,0.00012,19.4723]
[1779303391362,28.24,77406.51,0.0,0.17234,0.00012,19.4723]
[1779303393340,28.24,77406.44,0.0,0.17231,0.00012,19.46835]
[1779303393378,28.24,77406.44,0.0,0.17231,0.00012,19.46835]
[1779303393383,28.24,77406.44,0.0,0.17231,0.00012,19.46835]
[1779303393412,28.24,77406.44,0.0,0.17231,0.00012,19.46835]
[1779303395371,28.24,77407.57,0.0,0.17245,0.00012,19.47863]
[1779303395382,28.24,77407.57,0.0,0.17245,0.00012,19.47863]
[1779303395386,28.24,77407.57,0.0,0.17245,0.00012,19.47863]
[1779303395411,28.24,77407.57,0.0,0.17245,0.00012,19.47863]
[1779303397397,28.24,77407.77,0.0,0.17248,0.00012,19.48069]
[1779303397424,28.24,77407.77,0.0,0.17248,0.00012,19.48069]
[1779303397429,28.24,77407.77,0.0,0.17248,0.00012,19.48069]
[1779303397456,28.24,77407.77,0.0,0.17248,0.00012,19.48069]
[1779303399432,28.24,77412.34,0.0,0.17303,0.00012,19.52112]
[1779303399450,28.24,77412.34,0.0,0.17303,0.00012,19.52112]
[1779303399454,28.24,77412.34,0.0,0.17303,0.00012,19.52112]
[1779303399479,28.24,77412.34,0.0,0.17303,0.00012,19.52112]
[1779303401457,28.24,77413.33,0.0,0.17315,0.00012,19.53]
[1779303401476,28.24,77413.33,0.0,0.17315,0.00012,19.53]
[1779303401507,28.24,77413.33,0.0,0.17315,0.00012,19.53]
[1779303401740,28.24,77412.9,0.0,0.1731,0.00012,19.52629]
[1779303403476,28.24,77412.53,0.0,0.17305,0.00012,19.52312]
[1779303403492,28.24,77412.53,0.0,0.17305,0.00012,19.52312]
[1779303403754,28.24,77412.17,0.0,0.17301,0.00012,19.52003]
[1779303405510,28.24,77411.12,0.0,0.17289,0.00012,19.51088]
[1779303405546,28.24,77411.12,0.0,0.17289,0.00012,19.51088]
[1779303405575,28.24,77411.12,0.0,0.17289,0.00012,19.51088]
[1779303405769,28.25,77409.57,0.0,0.17271,0.00012,19.49734]
[1779303407531,28.25,77408.91,0.0,0.17263,0.00012,19.49165]
[1779303407570,28.25,77408.91,0.0,0.17263,0.00012,19.49165]
[1779303408023,28.25,77408.75,0.0,0.17261,0.00012,19.49036]
[1779303409554,28.25,77408.75,0.0,0.17261,0.00012,19.49048]
[1779303409589,28.25,77408.75,0.0,0.17261,0.00012,19.49048]
[1779303409593,28.25,77408.75,0.0,0.17261,0.00012,19.49048]
[1779303409622,28.25,77408.75,0.0,0.17261,0.00012,19.49048]
[1779303411586,28.25,77408.29,0.0,0.17256,0.00012,19.48669]
[1779303411620,28.25,77408.29,0.0,0.17256,0.00012,19.48669]
[1779303411626,28.25,77408.29,0.0,0.17256,0.00012,19.48669]
[1779303411652,28.25,77408.29,0.0,0.17256,0.00012,19.48669]
[1779303413611,28.25,77404.05,0.0,0.17206,0.00012,19.44968]
[1779303413641,28.25,77404.05,0.0,0.17206,0.00012,19.44968]
[1779303413647,28.25,77404.05,0.0,0.17206,0.00012,19.44968]
[1779303413671,28.25,77404.05,0.0,0.17206,0.00012,19.44968]
[1779303415635,28.25,77401.61,0.0,0.17178,0.00012,19.42862]
[1779303415662,28.25,77401.61,0.0,0.17178,0.00012,19.42862]
[1779303415669,28.25,77401.61,0.0,0.17178,0.00012,19.42862]
[1779303415691,28.25,77401.61,0.0,0.17178,0.00012,19.42862]
[1779303417659,28.25,77403.49,0.0,0.17201,0.00012,19.44558]
[1779303417674,28.25,77403.49,0.0,0.17201,0.00012,19.44558]
[1779303417682,28.25,77403.49,0.0,0.17201,0.00012,19.44558]
[1779303417703,28.25,77403.49,0.0,0.17201,0.00012,19.44558]
[1779303419684,28.25,77404.28,0.0,0.17211,0.00012,19.45292]
[1779303419699,28.25,77404.28,0.0,0.17211,0.00012,19.45292]
[1779303419702,28.25,77404.28,0.0,0.17211,0.00012,19.45292]
[1779303419729,28.25,77404.28,0.0,0.17211,0.00012,19.45292]
[1779303421708,28.25,77404.03,0.0,0.17208,0.00012,19.45112]
[1779303421744,28.25,77404.03,0.0,0.17208,0.00012,19.45112]
[1779303421754,28.25,77404.03,0.0,0.17208,0.00012,19.45112]
[1779303421773,28.25,77404.03,0.0,0.17208,0.00012,19.45112]
[1779303423734,28.25,77404.56,0.0,0.17215,0.00012,19.45618]
[1779303423769,28.25,77404.56,0.0,0.17215,0.00012,19.45618]
[1779303423777,28.25,77404.56,0.0,0.17215,0.00012,19.45618]
[1779303423799,28.25,77404.56,0.0,0.17215,0.00012,19.45618]
[1779303425760,28.25,77404.92,0.0,0.1722,0.00012,19.45974]
[1779303425796,28.25,77404.92,0.0,0.1722,0.00012,19.45974]
[1779303425799,28.25,77404.92,0.0,0.1722,0.00012,19.45974]
[1779303425823,28.25,77404.92,0.0,0.1722,0.00012,19.45974]
[1779303427783,28.25,77406.43,0.0,0.17238,0.00012,19.47339]
[1779303427808,28.25,77406.43,0.0,0.17238,0.00012,19.47339]
[1779303427818,28.25,77406.43,0.0,0.17238,0.00012,19.47339]
[1779303427839,28.25,77406.43,0.0,0.17238,0.00012,19.47339]
[1779303429813,28.25,77407.76,0.0,0.17255,0.00012,19.48544]
[1779303429841,28.25,77407.76,0.0,0.17255,0.00012,19.48544]
[1779303429850,28.25,77407.76,0.0,0.17255,0.00012,19.48544]
[1779303429872,28.25,77407.76,0.0,0.17255,0.00012,19.48544]
[1779303431837,28.25,77411.06,0.0,0.17294,0.00012,19.51478]
[1779303431868,28.25,77411.06,0.0,0.17294,0.00012,19.51478]
[1779303431879,28.25,77411.06,0.0,0.17294,0.00012,19.51478]
[1779303431899,28.25,77411.06,0.0,0.17294,0.00012,19.51478]
[1779303433858,28.25,77411.04,0.0,0.17294,0.00012,19.51488]
[1779303433888,28.25,77411.04,0.0,0.17294,0.00012,19.51488]
[1779303433918,28.25,77411.04,0.0,0.17294,0.00012,19.51488]
[1779303434019,28.25,77408.87,0.0,0.17269,0.00012,19.49594]
[1779303435884,28.25,77408.87,0.0,0.17269,0.00012,19.4961]
[1779303435917,28.25,77408.87,0.0,0.17269,0.00012,19.4961]
[1779303436019,28.25,77408.62,0.0,0.17266,0.00012,19.49406]
[1779303437910,28.25,77408.62,0.0,0.17267,0.00012,19.49424]
[1779303437930,28.25,77408.62,0.0,0.17267,0.00012,19.49424]
[1779303437939,28.25,77408.62,0.0,0.17267,0.00012,19.49424]
[1779303437961,28.25,77408.62,0.0,0.17267,0.00012,19.49424]
[1779303439932,28.25,77407.74,0.0,0.17257,0.00012,19.48683]
[1779303439959,28.25,77407.74,0.0,0.17257,0.00012,19.48683]
[1779303439967,28.25,77407.74,0.0,0.17257,0.00012,19.48683]
[1779303439990,28.25,77407.74,0.0,0.17257,0.00012,19.48683]
[1779303441960,28.25,77407.06,0.0,0.17249,0.00012,19.48121]
[1779303441987,28.25,77407.06,0.0,0.17249,0.00012,19.48121]
[1779303441995,28.25,77407.06,0.0,0.17249,0.00012,19.48121]
[1779303442015,28.25,77407.06,0.0,0.17249,0.00012,19.48121]
[1779303443985,28.26,77406.68,0.0,0.17245,0.00012,19.47824]
[1779303444013,28.26,77406.68,0.0,0.17245,0.00012,19.47824]
[1779303444019,28.26,77406.68,0.0,0.17245,0.00012,19.47824]
[1779303444044,28.26,77406.68,0.0,0.17245,0.00012,19.47824]
[1779303446006,28.26,77406.65,0.0,0.17245,0.00012,19.47836]
[1779303446023,28.26,77406.65,0.0,0.17245,0.00012,19.47836]
[1779303446051,28.26,77406.65,0.0,0.17245,0.00012,19.47836]
[1779303448042,28.26,77406.84,0.0,0.17248,0.00012,19.48041]
[1779303448071,28.26,77406.84,0.0,0.17248,0.00012,19.48041]
[1779303448080,28.26,77406.84,0.0,0.17248,0.00012,19.48041]
[1779303448102,28.26,77406.84,0.0,0.17248,0.00012,19.48041]
[1779303450053,28.26,77405.49,0.0,0.17233,0.00012,19.46892]
[1779303450077,28.26,77405.49,0.0,0.17233,0.00012,19.46892]
[1779303450086,28.26,77405.49,0.0,0.17233,0.00012,19.46892]
[1779303450107,28.26,77405.49,0.0,0.17233,0.00012,19.46892]
[1779303452079,28.26,77406.02,0.0,0.17237,0.00012,19.47033]
[1779303452094,28.26,77406.02,0.0,0.17237,0.00012,19.47033]
[1779303452100,28.26,77406.02,0.0,0.17237,0.00012,19.47033]
[1779303452125,28.26,77406.02,0.0,0.17237,0.00012,19.47033]
[1779303454106,28.26,77406.06,0.0,0.17238,0.00012,19.47108]
[1779303454133,28.26,77406.06,0.0,0.17238,0.00012,19.47108]
[1779303454159,28.26,77406.06,0.0,0.17238,0.00012,19.47108]
[1779303456128,28.26,77405.7,0.0,0.17234,0.00012,19.46833]
[1779303456161,28.26,77405.7,0.0,0.17234,0.00012,19.46833]
[1779303456166,28.26,77405.7,0.0,0.17234,0.00012,19.46833]
[1779303456192,28.26,77405.7,0.0,0.17235,0.00012,19.46854]
[1779303458156,28.26,77404.71,0.0,0.17223,0.00012,19.46005]
[1779303458186,28.26,77404.87,0.0,0.17226,0.00012,19.46188]
[1779303458194,28.26,77404.87,0.0,0.17226,0.00012,19.46188]
[1779303458217,28.26,77404.87,0.0,0.17226,0.00012,19.46188]
[1779303459087,28.26,77404.87,0.0,0.17226,0.00012,19.46188]
[1779303459143,28.26,77404.86,0.0,0.17225,0.00012,19.4618]
[1779303459540,28.26,77404.86,0.0,0.17225,0.00012,19.4618]
[1779303459588,28.26,77404.86,0.0,0.17225,0.00012,19.4618]
[1779303459595,28.26,77404.86,0.0,0.17225,0.00012,19.4618]
[1779303459627,28.26,77404.86,0.0,0.17225,0.00012,19.4618]
[1779303460150,28.26,77401.03,0.0,0.1718,0.00012,19.42836]
[1779303461155,28.26,77386.77,0.0,0.17013,0.00012,19.30335]
[1779303462211,28.26,77385.74,0.0,0.17001,0.00012,19.29462]
[1779303462237,28.26,77385.74,0.0,0.17001,0.00012,19.29462]
[1779303462322,28.26,77386.5,0.0,0.1701,0.00012,19.3013]
[1779303464225,28.26,77386.5,0.0,0.1701,0.00012,19.3013]
[1779303465187,28.26,77386.5,0.0,0.17011,0.00012,19.30217]
[1779303468276,28.26,77390.31,0.0,0.17057,0.00012,19.33608]
[1779303468333,28.26,77390.72,0.0,0.17062,0.00012,19.33986]
[1779303475075,28.27,77392.6,0.0,0.17085,0.00012,19.35734]
[1779303480784,28.27,77398.09,0.0,0.17151,0.00012,19.40618]
[1779303486331,28.27,77392.47,0.0,0.17085,0.00012,19.3573]
[1779303491366,28.27,77394.49,0.0,0.1711,0.00012,19.3755]
[1779303492499,28.27,77394.49,0.0,0.1711,0.00012,19.3755]
[1779303492570,28.27,77394.49,0.0,0.1711,0.00012,19.3755]
[1779303498467,28.27,77385.29,0.0,0.17002,0.00012,19.29518]
[1779303505039,28.27,77376.19,0.0,0.16896,0.00012,19.21571]
[1779303505142,28.27,77373.28,0.0,0.16862,0.00012,19.19021]
[1779303507478,28.27,77359.95,0.0,0.16708,0.00012,19.07332]
[1779303512513,28.27,77359.59,0.0,0.16702,0.00012,19.06752]
[1779303516933,28.27,77374.37,0.0,0.16876,0.00012,19.19824]
[1779303522583,28.27,77377.21,0.0,0.16909,0.00012,19.22331]
[1779303527620,28.27,77377.92,0.0,0.16917,0.00012,19.22954]
[1779303533661,28.27,77375.5,0.0,0.16889,0.00012,19.20864]
[1779303538696,28.27,77378.41,0.0,0.16924,0.00012,19.23466]
[1779303543731,28.28,77377.28,0.0,0.16911,0.00012,19.22522]
[1779303546751,28.28,77361.53,0.0,0.16728,0.00012,19.08679]
[1779303549773,28.28,77352.39,0.0,0.16622,0.00012,19.00656]
[1779303554808,28.28,77350.98,0.0,0.16606,0.00012,18.99455]
[1779303560855,28.28,77350.3,0.0,0.16599,0.00012,18.98883]
[1779303565885,28.28,77351.87,0.0,0.16617,0.00012,19.00265]
[1779303568335,28.28,77351.53,0.0,0.16613,0.00012,18.99965]
[1779303569251,28.28,77359.82,0.0,0.16709,0.00012,19.07254]
[1779303574268,28.28,77358.57,0.0,0.16693,0.00012,19.05848]
[1779303577630,28.28,77359.21,0.0,0.16701,0.00012,19.06468]
[1779303577969,28.28,77359.21,0.0,0.16701,0.00012,19.06468]
[1779303582675,28.28,77356.69,0.0,0.16672,0.00012,19.04281]
[1779303582733,28.28,77356.69,0.0,0.16672,0.00012,19.04281]
[1779303582738,28.28,77356.69,0.0,0.16672,0.00012,19.04281]
[1779303582792,28.28,77356.69,0.0,0.16672,0.00012,19.04281]
[1779303583005,28.28,77356.72,0.0,0.16673,0.00012,19.04308]
[1779303585767,28.28,77355.2,0.0,0.16655,0.00012,19.02972]
[1779303585772,28.28,77355.2,0.0,0.16655,0.00012,19.02972]
[1779303585790,28.28,77355.2,0.0,0.16655,0.00012,19.02972]
[1779303586026,28.28,77354.86,0.0,0.16651,0.00012,19.02674]
[1779303587767,28.28,77354.4,0.0,0.16646,0.00012,19.02271]
[1779303587770,28.28,77354.4,0.0,0.16646,0.00012,19.02271]
[1779303587791,28.28,77354.4,0.0,0.16646,0.00012,19.02271]
[1779303587857,28.28,77351.8,0.0,0.16616,0.00012,18.99985]
[1779303589793,28.28,77351.8,0.0,0.16616,0.00012,18.99988]
[1779303589799,28.28,77351.8,0.0,0.16616,0.00012,18.99988]
[1779303589824,28.28,77351.8,0.0,0.16616,0.00012,18.99988]
[1779303589829,28.28,77351.8,0.0,0.16616,0.00012,18.99988]
[1779303589831,28.28,77351.8,0.0,0.16616,0.00012,18.99988]
[1779303589853,28.28,77351.8,0.0,0.16616,0.00012,18.99988]
[1779303590214,28.28,77351.8,0.0,0.16616,0.00012,18.99988]
[1779303590306,28.28,77350.64,0.0,0.16602,0.00012,18.98974]
[1779303591797,28.28,77350.64,0.0,0.16602,0.00012,18.98974]
[1779303592306,28.28,77350.46,0.0,0.166,0.00012,18.98822]
[1779303597325,28.28,77349.8,0.0,0.16593,0.00012,18.98255]
[1779303597874,28.28,77349.8,0.0,0.16593,0.00012,18.98255]
[1779303597884,28.28,77349.8,0.0,0.16593,0.00012,18.98255]
[1779303597954,28.28,77349.8,0.0,0.16593,0.00012,18.98256]
[1779303599899,28.28,77349.8,0.0,0.16593,0.00012,18.98258]
[1779303599904,28.28,77349.8,0.0,0.16593,0.00012,18.98258]
[1779303599916,28.28,77349.8,0.0,0.16593,0.00012,18.98258]
[1779303600124,28.28,77350.78,0.0,0.16604,0.00012,18.99121]
[1779303601936,28.28,77351.67,0.0,0.16615,0.00012,18.99903]
[1779303601939,28.28,77351.67,0.0,0.16615,0.00012,18.99903]
[1779303601972,28.28,77351.67,0.0,0.16615,0.00012,18.99903]
[1779303602139,28.28,77352.5,0.0,0.16624,0.00012,19.0063]
[1779303603963,28.28,77350.07,0.0,0.16596,0.00012,18.9849]
[1779303603968,28.28,77350.07,0.0,0.16596,0.00012,18.9849]
[1779303604000,28.28,77350.07,0.0,0.16596,0.00012,18.9849]
[1779303604221,28.28,77339.41,0.0,0.16473,0.00012,18.89114]
[1779303605991,28.28,77339.41,0.0,0.16473,0.00012,18.89121]
[1779303606005,28.28,77339.41,0.0,0.16473,0.00012,18.89121]
[1779303606016,28.28,77339.41,0.0,0.16473,0.00012,18.89121]
[1779303606042,28.28,77339.41,0.0,0.16473,0.00012,18.89121]
[1779303606167,28.28,77340.58,0.0,0.16487,0.00012,18.90171]
[1779303608015,28.28,77343.08,0.0,0.16516,0.00012,18.9237]
[1779303608019,28.28,77343.08,0.0,0.16516,0.00012,18.9237]
[1779303608044,28.28,77343.08,0.0,0.16516,0.00012,18.9237]
[1779303608180,28.28,77342.18,0.0,0.16505,0.00012,18.91585]
[1779303610035,28.28,77341.46,0.0,0.16497,0.00012,18.9096]
[1779303610038,28.28,77341.46,0.0,0.16497,0.00012,18.9096]
[1779303610068,28.28,77341.46,0.0,0.16497,0.00012,18.9096]
[1779303610200,28.28,77342.15,0.0,0.16505,0.00012,18.91576]
[1779303612066,28.28,77340.05,0.0,0.16481,0.00012,18.89737]
[1779303612103,28.28,77340.05,0.0,0.16481,0.00012,18.89737]
[1779303612209,28.28,77340.03,0.0,0.16481,0.00012,18.8973]
[1779303614091,28.28,77339.31,0.0,0.16473,0.00012,18.89107]
[1779303614095,28.28,77339.31,0.0,0.16473,0.00012,18.89107]
[1779303614130,28.28,77339.31,0.0,0.16473,0.00012,18.89107]
[1779303614230,28.28,77338.58,0.0,0.16465,0.00012,18.88472]
[1779303616050,28.28,77338.58,0.0,0.16465,0.00012,18.88479]
[1779303616058,28.28,77338.58,0.0,0.16465,0.00012,18.88479]
[1779303616089,28.28,77338.58,0.0,0.16465,0.00012,18.88479]
[1779303616110,28.28,77338.58,0.0,0.16465,0.00012,18.88479]
[1779303616112,28.28,77338.58,0.0,0.16465,0.00012,18.88479]
[1779303616148,28.28,77338.58,0.0,0.16465,0.00012,18.88479]
[1779303617003,28.28,77338.95,0.0,0.16469,0.00012,18.88814]
[1779303617014,28.28,77338.95,0.0,0.16469,0.00012,18.88814]
[1779303617330,28.28,77338.19,0.0,0.16461,0.00012,18.88154]
[1779303618141,28.28,77338.19,0.0,0.16461,0.00012,18.88154]
[1779303618147,28.28,77338.19,0.0,0.16461,0.00012,18.88154]
[1779303619182,28.28,77337.27,0.0,0.1645,0.00011,18.87353]
[1779303619195,28.28,77337.27,0.0,0.1645,0.00011,18.87353]
[1779303619206,28.28,77337.27,0.0,0.1645,0.00011,18.87353]
[1779303619227,28.28,77337.27,0.0,0.1645,0.00011,18.87353]
[1779303619263,28.28,77337.27,0.0,0.1645,0.00011,18.87353]
[1779303619269,28.28,77337.27,0.0,0.1645,0.00011,18.87353]
[1779303619271,28.28,77337.27,0.0,0.1645,0.00011,18.87353]
[1779303619877,28.28,77338.39,0.0,0.16463,0.00012,18.88347]
[1779303620167,28.28,77338.39,0.0,0.16463,0.00012,18.88347]
[1779303620182,28.28,77338.39,0.0,0.16463,0.00012,18.88347]
[1779303620276,28.28,77338.39,0.0,0.16463,0.00012,18.88356]
[1779303622180,28.28,77338.03,0.0,0.16459,0.00012,18.8805]
[1779303622286,28.28,77337.31,0.0,0.16451,0.00011,18.87413]
[1779303626230,28.28,77338.88,0.0,0.16468,0.00012,18.88746]
[1779303626243,28.28,77338.88,0.0,0.16468,0.00012,18.88746]
[1779303628183,28.28,77339.31,0.0,0.16473,0.00012,18.8911]
[1779303630284,28.28,77335.75,0.0,0.16432,0.00011,18.8595]
[1779303630294,28.28,77335.75,0.0,0.16432,0.00011,18.8595]
[1779303630343,28.28,77336.4,0.0,0.16439,0.00011,18.86509]
[1779303632319,28.28,77338.44,0.0,0.1646,0.00012,18.87927]
[1779303632357,28.28,77338.61,0.0,0.16462,0.00012,18.88068]
[1779303634287,28.28,77340.21,0.0,0.1648,0.00012,18.89453]
[1779303634294,28.28,77340.21,0.0,0.1648,0.00012,18.89453]
[1779303634296,28.28,77340.21,0.0,0.1648,0.00012,18.89453]
[1779303634298,28.28,77340.21,0.0,0.1648,0.00012,18.89453]
[1779303634324,28.28,77340.21,0.0,0.1648,0.00012,18.89453]
[1779303634339,28.28,77340.21,0.0,0.1648,0.00012,18.89453]
[1779303634357,28.28,77340.21,0.0,0.1648,0.00012,18.89453]
[1779303634374,28.28,77343.4,0.0,0.16517,0.00012,18.92259]
[1779303634388,28.28,77343.4,0.0,0.16517,0.00012,18.92259]
[1779303636371,28.28,77346.32,0.0,0.1655,0.00012,18.94799]
[1779303636385,28.28,77352.08,0.0,0.16616,0.00012,18.99846]
[1779303636436,28.28,77352.08,0.0,0.16616,0.00012,18.99846]
[1779303636451,28.28,77352.08,0.0,0.16616,0.00012,18.99846]
[1779303636469,28.28,77352.08,0.0,0.16616,0.00012,18.99846]
[1779303636473,28.28,77352.08,0.0,0.16616,0.00012,18.99846]
[1779303636509,28.28,77352.08,0.0,0.16616,0.00012,18.99846]
[1779303638398,28.28,77358.5,0.0,0.1669,0.00012,19.05467]
[1779303638437,28.28,77358.5,0.0,0.1669,0.00012,19.05467]
[1779303638466,28.28,77358.5,0.0,0.1669,0.00012,19.05467]
[1779303638479,28.28,77359.84,0.0,0.16706,0.00012,19.06639]
[1779303640424,28.28,77359.84,0.0,0.16706,0.00012,19.06629]
[1779303640429,28.28,77359.84,0.0,0.16706,0.00012,19.06629]
[1779303640462,28.28,77359.84,0.0,0.16706,0.00012,19.06629]
[1779303640473,28.28,77362.09,0.0,0.16732,0.00012,19.08596]
[1779303642447,28.28,77362.09,0.0,0.16732,0.00012,19.08585]
[1779303642472,28.28,77362.09,0.0,0.16732,0.00012,19.08585]
[1779303642476,28.28,77362.09,0.0,0.16732,0.00012,19.08585]
[1779303642504,28.28,77362.09,0.0,0.16732,0.00012,19.08585]
[1779303644476,28.28,77362.36,0.0,0.16734,0.00012,19.08798]
[1779303644490,28.28,77362.36,0.0,0.16734,0.00012,19.08798]
[1779303644498,28.28,77362.36,0.0,0.16734,0.00012,19.08798]
[1779303646492,28.28,77362.63,0.0,0.16736,0.00012,19.08937]
[1779303646505,28.28,77362.63,0.0,0.16736,0.00012,19.08937]
[1779303646516,28.28,77362.75,0.0,0.16738,0.00012,19.09043]
[1779303648516,28.27,77362.99,0.0,0.1674,0.00012,19.09222]
[1779303649385,28.27,77360.93,0.0,0.16715,0.00012,19.07348]
[1779303652573,28.27,77361.69,0.0,0.16723,0.00012,19.0796]
[1779303652580,28.27,77361.69,0.0,0.16723,0.00012,19.0796]
[1779303652628,28.27,77361.69,0.0,0.16723,0.00012,19.0796]
[1779303653252,28.27,77361.69,0.0,0.16723,0.00012,19.0796]
[1779303653276,28.27,77361.69,0.0,0.16723,0.00012,19.0796]
[1779303653313,28.27,77361.69,0.0,0.16723,0.00012,19.0796]
[1779303653322,28.27,77362.09,0.0,0.16727,0.00012,19.08284]
[1779303654606,28.27,77362.09,0.0,0.16727,0.00012,19.08284]
[1779303654624,28.27,77362.09,0.0,0.16727,0.00012,19.08284]
[1779303654633,28.27,77370.11,0.0,0.1682,0.00012,19.15307]
[1779303656616,28.27,77369.9,0.0,0.16818,0.00012,19.15115]
[1779303656637,28.27,77369.9,0.0,0.16818,0.00012,19.15115]
[1779303656644,28.27,77369.9,0.0,0.16818,0.00012,19.15115]
[1779303656666,28.27,77369.9,0.0,0.16818,0.00012,19.15115]
[1779303658649,28.27,77369.82,0.0,0.16817,0.00012,19.1502]
[1779303658663,28.27,77369.82,0.0,0.16817,0.00012,19.1502]
[1779303658671,28.27,77369.82,0.0,0.16817,0.00012,19.1502]
[1779303658690,28.27,77369.82,0.0,0.16817,0.00012,19.1502]
[1779303660681,28.27,77369.37,0.0,0.16811,0.00012,19.14598]
[1779303660699,28.27,77369.37,0.0,0.16811,0.00012,19.14598]
[1779303660707,28.27,77369.37,0.0,0.16811,0.00012,19.14598]
[1779303660729,28.27,77369.37,0.0,0.16811,0.00012,19.14598]
[1779303662711,28.27,77369.28,0.0,0.1681,0.00012,19.14491]
[1779303662738,28.27,77369.28,0.0,0.1681,0.00012,19.14491]
[1779303662742,28.27,77369.28,0.0,0.1681,0.00012,19.14491]
[1779303664732,28.27,77368.82,0.0,0.16804,0.00012,19.14055]
[1779303664775,28.27,77368.82,0.0,0.16804,0.00012,19.14039]
[1779303666760,28.27,77368.66,0.0,0.16801,0.00012,19.13814]
[1779303668407,28.27,77370.6,0.0,0.16822,0.00012,19.15434]
[1779303670805,28.27,77370.6,0.0,0.16821,0.00012,19.15342]
[1779303670810,28.27,77370.6,0.0,0.16821,0.00012,19.15342]
[1779303670814,28.27,77370.6,0.0,0.16821,0.00012,19.15342]
[1779303672285,28.27,77372.29,0.0,0.1684,0.00012,19.16828]
[1779303672859,28.27,77372.6,0.0,0.16843,0.00012,19.17059]
[1779303672889,28.27,77372.6,0.0,0.16843,0.00012,19.17059]
[1779303672988,28.26,77377.02,0.0,0.16895,0.00012,19.209]
[1779303674864,28.26,77377.02,0.0,0.16894,0.00012,19.20854]
[1779303674880,28.26,77377.02,0.0,0.16894,0.00012,19.20854]
[1779303674958,28.26,77381.46,0.0,0.16945,0.00012,19.24709]
[1779303676886,28.26,77381.46,0.0,0.16945,0.00012,19.24657]
[1779303677361,28.26,77382.33,0.0,0.16954,0.00012,19.2537]
[1779303680952,28.26,77384.28,0.0,0.16975,0.00012,19.2693]
[1779303680962,28.26,77384.28,0.0,0.16975,0.00012,19.2693]
[1779303681103,28.26,77384.28,0.0,0.16975,0.00012,19.2693]
[1779303681213,28.26,77384.28,0.0,0.16975,0.00012,19.2693]
[1779303681380,28.26,77392.62,0.0,0.17072,0.00012,19.34184]
[1779303681607,28.26,77392.62,0.0,0.17072,0.00012,19.34184]
[1779303681643,28.26,77392.62,0.0,0.17072,0.00012,19.34184]
[1779303681702,28.26,77392.62,0.0,0.17072,0.00012,19.34184]
[1779303682977,28.26,77392.62,0.0,0.17072,0.00012,19.34184]
[1779303682995,28.26,77392.62,0.0,0.17072,0.00012,19.34184]
[1779303683180,28.26,77400.15,0.0,0.1716,0.00012,19.40771]
[1779303685006,28.26,77400.15,0.0,0.1716,0.00012,19.40734]
[1779303685436,28.26,77402.43,0.0,0.17185,0.00012,19.42655]
[1779303690452,28.25,77402.99,0.0,0.17189,0.00012,19.42932]
[1779303693112,28.25,77401.14,0.0,0.17164,0.00012,19.40898]
[1779303693125,28.25,77401.14,0.0,0.17164,0.00012,19.40898]
[1779303693127,28.25,77401.14,0.0,0.17164,0.00012,19.40898]
[1779303695142,28.25,77400.52,0.0,0.17155,0.00012,19.40234]
[1779303695153,28.25,77400.52,0.0,0.17155,0.00012,19.40234]
[1779303695163,28.25,77400.37,0.0,0.17153,0.00012,19.40102]
[1779303697164,28.25,77400.37,0.0,0.17153,0.00012,19.40065]
[1779303697418,28.25,77401.13,0.0,0.17161,0.00012,19.40697]
[1779303701213,28.25,77402.99,0.0,0.17182,0.00012,19.42224]
[1779303701229,28.25,77402.99,0.0,0.17182,0.00012,19.42224]
[1779303701234,28.25,77402.99,0.0,0.17182,0.00012,19.42224]
[1779303702125,28.25,77402.69,0.0,0.17177,0.00012,19.41887]
[1779303702153,28.25,77402.69,0.0,0.17177,0.00012,19.41887]
[1779303702239,28.25,77401.14,0.0,0.17159,0.00012,19.40524]
[1779303703172,28.25,77401.14,0.0,0.17159,0.00012,19.40524]
[1779303703198,28.25,77401.14,0.0,0.17159,0.00012,19.40524]
[1779303703347,28.25,77401.14,0.0,0.17159,0.00012,19.40524]
[1779303703379,28.25,77401.14,0.0,0.17159,0.00012,19.40524]
[1779303703502,28.25,77396.76,0.0,0.17107,0.00012,19.36637]
[1779303703540,28.25,77396.76,0.0,0.17107,0.00012,19.36637]
[1779303703855,28.24,77396.76,0.0,0.17106,0.00012,19.36604]
[1779303705319,28.24,77396.76,0.0,0.17106,0.00012,19.36604]
[1779303705359,28.24,77396.76,0.0,0.17106,0.00012,19.36604]
[1779303705343,28.24,77386.18,0.0,0.16981,0.00012,19.27248]
[1779303707311,28.24,77386.18,0.0,0.16981,0.00012,19.27213]
[1779303707361,28.24,77386.97,0.0,0.16989,0.00012,19.27874]
[1779303711374,28.24,77390.14,0.0,0.17025,0.00012,19.30562]
[1779303711381,28.24,77390.14,0.0,0.17025,0.00012,19.30562]
[1779303711453,28.24,77391.35,0.0,0.17039,0.00012,19.31557]
[1779303713404,28.24,77391.35,0.0,0.17039,0.00012,19.31557]
[1779303714410,28.24,77391.99,0.0,0.17045,0.00012,19.32012]
[1779303717455,28.24,77392.9,0.0,0.17055,0.00012,19.32778]
[1779303717472,28.24,77393.25,0.0,0.17058,0.00012,19.33015]
[1779303717952,28.24,77393.25,0.0,0.17058,0.00012,19.33015]
[1779303719479,28.24,77394.36,0.0,0.17071,0.00012,19.33956]
[1779303720454,28.24,77395.06,0.0,0.17078,0.00012,19.345]
[1779303723544,28.23,77397.52,0.0,0.17106,0.00012,19.36592]
[1779303723570,28.23,77397.52,0.0,0.17106,0.00012,19.36592]
[1779303725566,28.23,77398.77,0.0,0.17119,0.00012,19.37582]
[1779303725582,28.23,77398.77,0.0,0.17119,0.00012,19.37582]
[1779303729654,28.23,77406.59,0.0,0.17209,0.00012,19.44306]
[1779303729664,28.23,77406.59,0.0,0.17209,0.00012,19.44306]
[1779303729697,28.23,77406.59,0.0,0.17209,0.00012,19.44306]
[1779303730752,28.23,77406.59,0.0,0.17209,0.00012,19.44306]
[1779303731694,28.23,77407.47,0.0,0.17219,0.00012,19.45036]
[1779303731724,28.23,77407.47,0.0,0.17219,0.00012,19.45036]
[1779303731736,28.23,77407.47,0.0,0.17219,0.00012,19.45036]
[1779303731754,28.23,77407.47,0.0,0.17219,0.00012,19.45036]
[1779303733720,28.23,77406.72,0.0,0.17209,0.00012,19.44288]
[1779303733739,28.23,77406.72,0.0,0.17209,0.00012,19.44288]
[1779303733769,28.23,77406.72,0.0,0.17209,0.00012,19.44288]
[1779303734071,28.23,77407.05,0.0,0.17212,0.00012,19.44535]
[1779303735813,28.23,77407.05,0.0,0.17212,0.00012,19.44535]
[1779303735902,28.23,77407.05,0.0,0.17212,0.00012,19.44535]
[1779303735923,28.23,77407.05,0.0,0.17212,0.00012,19.44535]
[1779303735986,28.23,77407.05,0.0,0.17212,0.00012,19.44535]
[1779303736408,28.23,77419.0,0.0,0.17353,0.00012,19.54959]
[1779303741414,28.22,77424.59,0.0,0.17418,0.00012,19.59765]
[1779303746038,28.22,77423.91,0.0,0.17409,0.00012,19.5908]
[1779303746160,28.22,77423.91,0.0,0.17409,0.00012,19.59058]
[1779303748171,28.22,77409.85,0.0,0.17241,0.00012,19.46655]
[1779303750004,28.22,77406.97,0.0,0.17207,0.00012,19.44113]
[1779303750188,28.22,77401.33,0.0,0.1714,0.00012,19.39123]
[1779303752409,28.22,77384.66,0.0,0.1694,0.00012,19.24044]
[1779303752609,28.22,77384.66,0.0,0.1694,0.00012,19.24044]
[1779303753066,28.22,77384.66,0.0,0.1694,0.00012,19.24044]
[1779303753096,28.22,77384.66,0.0,0.1694,0.00012,19.24044]
[1779303753146,28.22,77384.66,0.0,0.1694,0.00012,19.24044]
[1779303753235,28.22,77384.66,0.0,0.1694,0.00012,19.24044]
[1779303753268,28.22,77384.66,0.0,0.1694,0.00012,19.24044]
[1779303753274,28.22,77384.66,0.0,0.1694,0.00012,19.24044]
[1779303753447,28.22,77384.66,0.0,0.1694,0.00012,19.24044]
[1779303753464,28.22,77384.66,0.0,0.1694,0.00012,19.24044]
[1779303753502,28.22,77371.26,0.0,0.16783,0.00012,19.12241]
[1779303753645,28.22,77371.26,0.0,0.16783,0.00012,19.12241]
[1779303753670,28.22,77371.26,0.0,0.16783,0.00012,19.12241]
[1779303753859,28.22,77371.26,0.0,0.16783,0.00012,19.12241]
[1779303753885,28.22,77371.26,0.0,0.16783,0.00012,19.12241]
[1779303754106,28.22,77371.26,0.0,0.16783,0.00012,19.12241]
[1779303754351,28.22,77369.18,0.0,0.16759,0.00012,19.10405]
[1779303755965,28.22,77368.4,0.0,0.1675,0.00012,19.09726]
[1779303756020,28.22,77368.4,0.0,0.1675,0.00012,19.09726]
[1779303756251,28.22,77367.61,0.0,0.16741,0.00012,19.09041]
[1779303758150,28.22,77367.21,0.0,0.16736,0.00012,19.087]
[1779303758178,28.22,77367.21,0.0,0.16736,0.00012,19.087]
[1779303758435,28.22,77366.5,0.0,0.16728,0.00012,19.08096]
[1779303760129,28.22,77366.5,0.0,0.16728,0.00012,19.08096]
[1779303760281,28.22,77365.01,0.0,0.16711,0.00012,19.06793]
[1779303762152,28.22,77366.57,0.0,0.1673,0.00012,19.08182]
[1779303762184,28.22,77366.57,0.0,0.1673,0.00012,19.08182]
[1779303764180,28.22,77367.43,0.0,0.1674,0.00012,19.08945]
[1779303764202,28.22,77367.43,0.0,0.1674,0.00012,19.08945]
[1779303766206,28.22,77365.27,0.0,0.16715,0.00012,19.0705]
[1779303766243,28.22,77365.27,0.0,0.16715,0.00012,19.0705]
[1779303768235,28.22,77365.95,0.0,0.16723,0.00012,19.07657]
[1779303768252,28.22,77365.95,0.0,0.16723,0.00012,19.07657]
[1779303770249,28.22,77366.92,0.0,0.16734,0.00012,19.08513]
[1779303770280,28.22,77366.92,0.0,0.16734,0.00012,19.08513]
[1779303772278,28.22,77365.61,0.0,0.16719,0.00012,19.07362]
[1779303772309,28.22,77365.61,0.0,0.16719,0.00012,19.07362]
[1779303774303,28.22,77364.65,0.0,0.16708,0.00012,19.06521]
[1779303774333,28.22,77364.65,0.0,0.16708,0.00012,19.06521]
[1779303776335,28.22,77363.65,0.0,0.16696,0.00012,19.05645]
[1779303776369,28.22,77363.65,0.0,0.16696,0.00012,19.05645]
[1779303778361,28.22,77363.08,0.0,0.1669,0.00012,19.05149]
[1779303778375,28.22,77363.08,0.0,0.1669,0.00012,19.05149]
[1779303780379,28.22,77361.55,0.0,0.16672,0.00012,19.03805]
[1779303780408,28.22,77361.55,0.0,0.16672,0.00012,19.03805]
[1779303782418,28.22,77360.72,0.0,0.16662,0.00012,19.03086]
[1779303782438,28.22,77360.72,0.0,0.16662,0.00012,19.03086]
[1779303784447,28.22,77359.63,0.0,0.1665,0.00012,19.02135]
[1779303784470,28.22,77359.63,0.0,0.1665,0.00012,19.02135]
[1779303786466,28.22,77358.36,0.0,0.16635,0.00012,19.01027]
[1779303786483,28.22,77358.36,0.0,0.16635,0.00012,19.01027]
[1779303788495,28.22,77357.21,0.0,0.16622,0.00012,19.00026]
[1779303788535,28.22,77357.21,0.0,0.16622,0.00012,19.00026]
[1779303792503,28.22,77347.14,0.0,0.16506,0.00012,18.91199]
[1779303797539,28.23,77344.83,0.0,0.16481,0.00012,18.89252]
[1779303802716,28.23,77339.19,0.0,0.16417,0.00012,18.84379]
[1779303802817,28.23,77337.18,0.0,0.16394,0.00011,18.82633]
[1779303805558,28.23,77337.18,0.0,0.16394,0.00011,18.82658]
[1779303805585,28.23,77339.06,0.0,0.16416,0.00012,18.84342]
[1779303805980,28.23,77339.06,0.0,0.16416,0.00012,18.84342]
[1779303806180,28.23,77339.06,0.0,0.16416,0.00012,18.84342]
[1779303806506,28.23,77339.42,0.0,0.16421,0.00012,18.8471]
[1779303806809,28.23,77339.42,0.0,0.16421,0.00012,18.8471]
[1779303806888,28.23,77339.42,0.0,0.16421,0.00012,18.8471]
[1779303807409,28.23,77329.49,0.0,0.16308,0.00011,18.75985]
[1779303808826,28.23,77329.49,0.0,0.16308,0.00011,18.75985]
[1779303808848,28.23,77329.49,0.0,0.16308,0.00011,18.75985]
[1779303808927,28.23,77328.91,0.0,0.16301,0.00011,18.75511]
[1779303810844,28.23,77328.91,0.0,0.16302,0.00011,18.75547]
[1779303810856,28.23,77328.91,0.0,0.16302,0.00011,18.75547]
[1779303810889,28.23,77328.91,0.0,0.16302,0.00011,18.75547]
[1779303811485,28.23,77329.65,0.0,0.16309,0.00011,18.75906]
[1779303812878,28.23,77330.12,0.0,0.16315,0.00011,18.76356]
[1779303812893,28.23,77330.12,0.0,0.16315,0.00011,18.76356]
[1779303812903,28.23,77330.73,0.0,0.16322,0.00011,18.76894]
[1779303814899,28.23,77330.73,0.0,0.16322,0.00011,18.7693]
[1779303814905,28.23,77330.73,0.0,0.16322,0.00011,18.7693]
[1779303814929,28.23,77330.73,0.0,0.16322,0.00011,18.7693]
[1779303814997,28.23,77327.05,0.0,0.16281,0.00011,18.73724]
[1779303816934,28.23,77326.99,0.0,0.1628,0.00011,18.7371]
[1779303816954,28.23,77326.99,0.0,0.1628,0.00011,18.7371]
[1779303816981,28.23,77326.99,0.0,0.1628,0.00011,18.7371]
[1779303818965,28.23,77325.17,0.0,0.16261,0.00011,18.72191]
[1779303818969,28.23,77325.17,0.0,0.16261,0.00011,18.72191]
[1779303818982,28.23,77325.17,0.0,0.16261,0.00011,18.72191]
[1779303818990,28.23,77325.17,0.0,0.16261,0.00011,18.72191]
[1779303818994,28.23,77325.17,0.0,0.16261,0.00011,18.72191]
[1779303819013,28.23,77325.17,0.0,0.16261,0.00011,18.72191]
[1779303820990,28.24,77324.55,0.0,0.16255,0.00011,18.71733]
[1779303821012,28.24,77324.55,0.0,0.16255,0.00011,18.71733]
[1779303821019,28.24,77324.55,0.0,0.16255,0.00011,18.71733]
[1779303821041,28.24,77324.55,0.0,0.16255,0.00011,18.71733]
[1779303823012,28.24,77327.41,0.0,0.16289,0.00011,18.74341]
[1779303823015,28.24,77327.41,0.0,0.16289,0.00011,18.74341]
[1779303823039,28.24,77327.41,0.0,0.16289,0.00011,18.74341]
[1779303823044,28.24,77327.41,0.0,0.16289,0.00011,18.74341]
[1779303823068,28.24,77327.41,0.0,0.16289,0.00011,18.74341]
[1779303824608,28.24,77327.76,0.0,0.16294,0.00011,18.74733]
[1779303825582,28.24,77325.13,0.0,0.16264,0.00011,18.72454]
[1779303829097,28.24,77318.76,0.0,0.16192,0.00011,18.66911]
[1779303829105,28.24,77318.76,0.0,0.16192,0.00011,18.66911]
[1779303829117,28.24,77318.76,0.0,0.16192,0.00011,18.66911]
[1779303829473,28.24,77318.76,0.0,0.16192,0.00011,18.66911]
[1779303829528,28.24,77316.86,0.0,0.16171,0.00011,18.65268]
[1779303831115,28.24,77316.86,0.0,0.16171,0.00011,18.65268]
[1779303831129,28.24,77316.86,0.0,0.16171,0.00011,18.65268]
[1779303831170,28.24,77312.44,0.0,0.16121,0.00011,18.61408]
[1779303833151,28.24,77312.44,0.0,0.16122,0.00011,18.61445]
[1779303833192,28.24,77312.44,0.0,0.16122,0.00011,18.61445]
[1779303833252,28.24,77312.34,0.0,0.16121,0.00011,18.61396]
[1779303835160,28.24,77312.34,0.0,0.16122,0.00011,18.61435]
[1779303835597,28.24,77317.53,0.0,0.16182,0.00011,18.66082]
[1779303837071,28.24,77320.84,0.0,0.1622,0.00011,18.69031]
[1779303837076,28.24,77320.84,0.0,0.1622,0.00011,18.69031]
[1779303837120,28.24,77320.84,0.0,0.1622,0.00011,18.69031]
[1779303837125,28.24,77320.84,0.0,0.1622,0.00011,18.69031]
[1779303837151,28.24,77320.84,0.0,0.1622,0.00011,18.69031]
[1779303837188,28.24,77320.84,0.0,0.1622,0.00011,18.69031]
[1779303837191,28.24,77320.84,0.0,0.1622,0.00011,18.69031]
[1779303837211,28.24,77320.84,0.0,0.1622,0.00011,18.69031]
[1779303837308,28.24,77327.9,0.0,0.16301,0.00011,18.75249]
[1779303839218,28.24,77327.9,0.0,0.16301,0.00011,18.7528]
[1779303839222,28.24,77327.9,0.0,0.16301,0.00011,18.7528]
[1779303839243,28.24,77327.9,0.0,0.16301,0.00011,18.7528]
[1779303839315,28.25,77332.43,0.0,0.16353,0.00011,18.79293]
[1779303840425,28.25,77332.43,0.0,0.16353,0.00011,18.79293]
[1779303841246,28.25,77333.68,0.0,0.16368,0.00011,18.80435]
[1779303841249,28.25,77333.68,0.0,0.16368,0.00011,18.80435]
[1779303841539,28.25,77335.25,0.0,0.16387,0.00011,18.81835]
[1779303842738,28.25,77335.7,0.0,0.16392,0.00011,18.82248]
[1779303842765,28.25,77335.7,0.0,0.16392,0.00011,18.82248]
[1779303842781,28.25,77335.7,0.0,0.16392,0.00011,18.82248]
[1779303842790,28.25,77335.7,0.0,0.16392,0.00011,18.82248]
[1779303843316,28.25,77335.7,0.0,0.16392,0.00011,18.82248]
[1779303843374,28.25,77340.27,0.0,0.16445,0.00012,18.86272]
[1779303845328,28.25,77340.27,0.0,0.16445,0.00012,18.86288]
[1779303845509,28.25,77344.32,0.0,0.16492,0.00012,18.89865]
[1779303850528,28.25,77344.86,0.0,0.16498,0.00012,18.90372]
[1779303851415,28.25,77345.17,0.0,0.16502,0.00012,18.90651]
[1779303851422,28.25,77345.17,0.0,0.16502,0.00012,18.90651]
[1779303856423,28.25,77345.26,0.0,0.16503,0.00012,18.90756]
[1779303857494,28.25,77343.32,0.0,0.16481,0.00012,18.89052]
[1779303857501,28.25,77343.32,0.0,0.16481,0.00012,18.89052]
[1779303859518,28.25,77341.33,0.0,0.16458,0.00012,18.87313]
[1779303859526,28.25,77341.33,0.0,0.16458,0.00012,18.87313]
[1779303859597,28.25,77338.81,0.0,0.16429,0.00012,18.85102]
[1779303861549,28.25,77338.81,0.0,0.16429,0.00012,18.85102]
[1779303861611,28.25,77338.36,0.0,0.16424,0.00012,18.84728]
[1779303863583,28.25,77338.63,0.0,0.16428,0.00012,18.84978]
[1779303863592,28.25,77338.63,0.0,0.16428,0.00012,18.84978]
[1779303864142,28.25,77340.42,0.0,0.16448,0.00012,18.86566]
[1779303864888,28.25,77340.42,0.0,0.16448,0.00012,18.86566]
[1779303864896,28.25,77340.42,0.0,0.16448,0.00012,18.86566]
[1779303865526,28.25,77338.03,0.0,0.16421,0.00012,18.84481]
[1779303869664,28.25,77335.76,0.0,0.16396,0.00011,18.82536]
[1779303869667,28.25,77335.76,0.0,0.16396,0.00011,18.82536]
[1779303869677,28.25,77335.76,0.0,0.16396,0.00011,18.82536]
[1779303870186,28.25,77335.76,0.0,0.16396,0.00011,18.82536]
[1779303871692,28.25,77335.76,0.0,0.16396,0.00011,18.82536]
[1779303872546,28.25,77338.0,0.0,0.1642,0.00012,18.8418]
[1779303875679,28.25,77335.11,0.0,0.16387,0.00011,18.81671]
[1779303875691,28.25,77335.11,0.0,0.16387,0.00011,18.81671]
[1779303875717,28.25,77335.11,0.0,0.16387,0.00011,18.81671]
[1779303877238,28.25,77335.11,0.0,0.16387,0.00011,18.81685]
[1779303882272,28.25,77334.04,0.0,0.16374,0.00011,18.80718]
[1779303887306,28.25,77339.77,0.0,0.1644,0.00012,18.85716]
[1779303893349,28.25,77335.22,0.0,0.16387,0.00011,18.81665]
[1779303898382,28.25,77334.43,0.0,0.16377,0.00011,18.80946]
[1779303902544,28.25,77318.57,0.0,0.16196,0.00011,18.66966]
[1779303908454,28.25,77310.76,0.0,0.16108,0.00011,18.60166]
[1779303913490,28.25,77317.07,0.0,0.16181,0.00011,18.65799]
[1779303914002,28.25,77317.07,0.0,0.16181,0.00011,18.65799]
[1779303914497,28.25,77318.05,0.0,0.16192,0.00011,18.6667]
[1779303917518,28.25,77328.25,0.0,0.16308,0.00011,18.75655]
[1779303922554,28.25,77331.92,0.0,0.1635,0.00011,18.78871]
[1779303923752,28.25,77332.26,0.0,0.16354,0.00011,18.79168]
[1779303924586,28.25,77337.89,0.0,0.16419,0.00012,18.84121]
[1779303928475,28.25,77345.13,0.0,0.16502,0.00012,18.90469]
[1779303928483,28.25,77345.13,0.0,0.16502,0.00012,18.90469]
[1779303928596,28.25,77345.13,0.0,0.16502,0.00012,18.9046]
[1779303929578,28.25,77345.13,0.0,0.16502,0.00012,18.9046]
[1779303929674,28.25,77338.54,0.0,0.16426,0.00012,18.84643]
[1779303931881,28.25,77333.19,0.0,0.16362,0.00011,18.79576]
[1779303931890,28.25,77333.19,0.0,0.16362,0.00011,18.79576]
[1779303932029,28.25,77333.19,0.0,0.16362,0.00011,18.79576]
[1779303932625,28.25,77333.03,0.0,0.1636,0.00011,18.79435]
[1779303934639,28.25,77322.93,0.0,0.16245,0.00011,18.70621]
[1779303939675,28.25,77325.5,0.0,0.16277,0.00011,18.73054]
[1779303944711,28.26,77324.94,0.0,0.16273,0.00011,18.72729]
[1779303949745,28.26,77325.43,0.0,0.16281,0.00011,18.73329]
[1779303955788,28.26,77325.57,0.0,0.16285,0.00011,18.73659]
[1779303960824,28.27,77327.37,0.0,0.16308,0.00011,18.75407]
[1779303965228,28.27,77313.24,0.0,0.16148,0.00011,18.63103]
[1779303967071,28.27,77313.24,0.0,0.16149,0.00011,18.63112]
[1779303967105,28.27,77313.24,0.0,0.16149,0.00011,18.63112]
[1779303967113,28.27,77313.24,0.0,0.16149,0.00011,18.63112]
[1779303967137,28.27,77313.24,0.0,0.16149,0.00011,18.63112]
[1779303967678,28.27,77313.24,0.0,0.16149,0.00011,18.63112]
[1779303967700,28.27,77313.24,0.0,0.16149,0.00011,18.63112]
[1779303967735,28.27,77310.45,0.0,0.16117,0.00011,18.60691]
[1779303969074,28.27,77310.51,0.0,0.16118,0.00011,18.60744]
[1779303969077,28.27,77310.51,0.0,0.16118,0.00011,18.60744]
[1779303969726,28.27,77313.92,0.0,0.16157,0.00011,18.6378]
[1779303974741,28.27,77314.99,0.0,0.1617,0.00011,18.64768]
[1779303979746,28.27,77316.14,0.0,0.16184,0.00011,18.65826]
[1779303984748,28.27,77315.17,0.0,0.16173,0.00011,18.65]
[1779303989762,28.27,77323.78,0.0,0.16273,0.00011,18.72697]
[1779303994775,28.27,77328.61,0.0,0.16327,0.00011,18.76688]
[1779303999794,28.28,77325.98,0.0,0.16299,0.00011,18.74503]
[1779304004804,28.28,77332.92,0.0,0.1638,0.00011,18.8075]
[1779304009814,28.28,77333.45,0.0,0.16387,0.00011,18.81304]
[1779304014842,28.28,77332.35,0.0,0.16376,0.00011,18.80422]
[1779304019860,28.28,77331.21,0.0,0.16364,0.00011,18.79508]
[1779304024875,28.28,77330.63,0.0,0.16359,0.00011,18.79107]
[1779304029880,28.29,77329.2,0.0,0.16344,0.00011,18.77968]
[1779304034891,28.29,77329.12,0.0,0.16345,0.00011,18.78025]
[1779304039898,28.29,77328.33,0.0,0.16338,0.00011,18.77467]
[1779304044925,28.29,77325.62,0.0,0.16309,0.00011,18.75227]
[1779304049941,28.29,77326.02,0.0,0.16315,0.00011,18.75724]
[1779304054964,28.3,77326.76,0.0,0.16323,0.00011,18.76152]
[1779304059993,28.3,77329.02,0.0,0.16351,0.00011,18.78278]
[1779304065010,28.3,77329.59,0.0,0.16359,0.00011,18.78907]
[1779304070039,28.3,77332.14,0.0,0.1639,0.00011,18.81275]
[1779304072077,28.3,77332.78,0.0,0.16398,0.00011,18.81888]
[1779304072845,28.3,77336.6,0.0,0.16442,0.00011,18.8527]
[1779304077851,28.3,77338.9,0.0,0.1647,0.00012,18.87373]
[1779304082876,28.31,77341.29,0.0,0.16499,0.00012,18.89591]
[1779304083880,28.31,77345.23,0.0,0.16545,0.00012,18.93072]
[1779304084524,28.31,77345.23,0.0,0.16545,0.00012,18.93072]
[1779304084766,28.31,77349.77,0.0,0.16597,0.00012,18.97075]
[1779304089780,28.31,77347.91,0.0,0.16576,0.00012,18.95478]
[1779304092108,28.31,77350.27,0.0,0.16604,0.00012,18.97579]
[1779304092749,28.31,77350.27,0.0,0.16604,0.00012,18.97585]
[1779304093134,28.31,77350.27,0.0,0.16604,0.00012,18.97585]
[1779304094777,28.31,77357.56,0.0,0.16688,0.00012,19.03995]
[1779304094793,28.31,77357.56,0.0,0.16688,0.00012,19.03995]
[1779304094833,28.31,77358.64,0.0,0.16701,0.00012,19.04943]
[1779304094958,28.31,77358.64,0.0,0.16701,0.00012,19.04943]
[1779304096754,28.31,77358.64,0.0,0.16701,0.00012,19.0494]
[1779304096789,28.31,77358.64,0.0,0.16701,0.00012,19.0494]
[1779304096820,28.31,77357.97,0.0,0.16693,0.00012,19.04347]
[1779304097337,28.31,77357.97,0.0,0.16693,0.00012,19.04347]
[1779304098707,28.31,77357.97,0.0,0.16693,0.00012,19.04342]
[1779304098741,28.31,77357.97,0.0,0.16693,0.00012,19.04342]
[1779304098808,28.31,77357.48,0.0,0.16687,0.00012,19.03906]
[1779304103827,28.31,77355.7,0.0,0.16666,0.00012,19.02311]
[1779304106984,28.31,77353.94,0.0,0.16645,0.00012,19.00743]
[1779304112887,28.3,77348.39,0.0,0.16577,0.00012,18.95396]
[1779304117923,28.3,77347.52,0.0,0.16566,0.00012,18.94502]
[1779304119799,28.3,77347.52,0.0,0.16566,0.00012,18.94502]
[1779304119850,28.3,77352.29,0.0,0.1662,0.00012,18.98644]
[1779304121010,28.3,77354.51,0.0,0.16645,0.00012,19.00564]
[1779304121017,28.3,77354.51,0.0,0.16645,0.00012,19.00564]
[1779304125071,28.3,77355.34,0.0,0.16653,0.00012,19.01155]
[1779304125086,28.3,77355.34,0.0,0.16653,0.00012,19.01155]
[1779304125128,28.3,77354.84,0.0,0.16647,0.00012,19.00715]
[1779304127003,28.3,77354.84,0.0,0.16647,0.00012,19.00679]
[1779304127099,28.3,77354.84,0.0,0.16647,0.00012,19.00679]
[1779304128356,28.3,77348.15,0.0,0.16569,0.00012,18.94764]
[1779304128415,28.3,77347.92,0.0,0.16566,0.00012,18.94531]
[1779304133791,28.3,77342.89,0.0,0.16506,0.00012,18.90002]
[1779304139746,28.29,77338.58,0.0,0.16454,0.00012,18.85981]
[1779304145117,28.29,77337.34,0.0,0.16438,0.00011,18.84793]
[1779304150155,28.29,77340.98,0.0,0.16479,0.00012,18.87915]
[1779304155189,28.29,77341.97,0.0,0.16489,0.00012,18.88693]
[1779304157820,28.29,77342.08,0.0,0.1649,0.00012,18.88771]
[1779304157843,28.29,77342.38,0.0,0.16493,0.00012,18.89016]
[1779304163245,28.29,77349.51,0.0,0.16574,0.00012,18.95141]
[1779304168281,28.28,77349.71,0.0,0.16574,0.00012,18.95185]
[1779304173319,28.28,77348.23,0.0,0.16553,0.00012,18.93378]
[1779304178351,28.28,77348.56,0.0,0.16555,0.00012,18.93533]
[1779304181034,28.28,77349.53,0.0,0.16565,0.00012,18.9433]
[1779304181891,28.28,77352.76,0.0,0.16602,0.00012,18.97111]
[1779304183827,28.28,77355.01,0.0,0.16627,0.00012,18.99056]
[1779304183831,28.28,77355.01,0.0,0.16627,0.00012,18.99056]
[1779304185847,28.28,77353.54,0.0,0.16609,0.00012,18.97693]
[1779304185852,28.28,77353.54,0.0,0.16609,0.00012,18.97693]
[1779304188926,28.27,77353.66,0.0,0.16609,0.00012,18.97694]
[1779304188935,28.27,77353.66,0.0,0.16609,0.00012,18.97694]
[1779304189907,28.27,77353.25,0.0,0.16604,0.00012,18.97298]
[1779304189917,28.27,77353.25,0.0,0.16604,0.00012,18.97298]
[1779304189947,28.27,77353.25,0.0,0.16604,0.00012,18.97298]
[1779304190435,28.27,77359.28,0.0,0.16674,0.00012,19.02567]
[1779304191933,28.27,77359.28,0.0,0.16674,0.00012,19.02567]
[1779304192943,28.27,77360.39,0.0,0.16685,0.00012,19.03414]
[1779304197950,28.27,77359.69,0.0,0.16674,0.00012,19.02624]
[1779304201165,28.27,77359.29,0.0,0.16667,0.00012,19.02099]
[1779304201200,28.27,77359.29,0.0,0.16667,0.00012,19.02099]
[1779304201307,28.27,77359.29,0.0,0.16667,0.00012,19.02099]
[1779304201715,28.27,77359.29,0.0,0.16667,0.00012,19.02099]
[1779304201818,28.27,77361.14,0.0,0.16689,0.00012,19.03726]
[1779304204091,28.27,77369.21,0.0,0.16782,0.00012,19.10755]
[1779304204138,28.27,77369.21,0.0,0.16782,0.00012,19.10755]
[1779304204534,28.26,77372.87,0.0,0.16824,0.00012,19.13938]
[1779304206105,28.26,77372.43,0.0,0.16818,0.00012,19.1351]
[1779304206130,28.26,77372.43,0.0,0.16818,0.00012,19.1351]
[1779304206138,28.26,77372.43,0.0,0.16818,0.00012,19.1351]
[1779304206158,28.26,77372.43,0.0,0.16818,0.00012,19.1351]
[1779304208136,28.26,77371.81,0.0,0.1681,0.00012,19.12885]
[1779304208158,28.26,77371.81,0.0,0.1681,0.00012,19.12885]
[1779304208166,28.26,77371.81,0.0,0.1681,0.00012,19.12885]
[1779304210163,28.26,77368.23,0.0,0.16767,0.00012,19.09624]
[1779304210174,28.26,77368.23,0.0,0.16767,0.00012,19.09624]
[1779304212607,28.26,77368.06,0.0,0.16764,0.00012,19.09405]
[1779304212610,28.26,77368.06,0.0,0.16764,0.00012,19.09405]
[1779304212636,28.26,77368.06,0.0,0.16764,0.00012,19.09405]
[1779304213000,28.26,77372.17,0.0,0.16811,0.00012,19.12985]
[1779304214225,28.26,77372.02,0.0,0.16809,0.00012,19.12853]
[1779304214261,28.26,77372.02,0.0,0.16809,0.00012,19.12853]
[1779304214604,28.26,77372.84,0.0,0.16818,0.00012,19.13534]
[1779304216236,28.26,77376.94,0.0,0.16866,0.00012,19.171]
[1779304216273,28.26,77376.94,0.0,0.16866,0.00012,19.171]
[1779304216303,28.26,77376.94,0.0,0.16866,0.00012,19.171]
[1779304216620,28.26,77381.61,0.0,0.1692,0.00012,19.21161]
[1779304218263,28.26,77382.25,0.0,0.16927,0.00012,19.21673]
[1779304218274,28.26,77382.25,0.0,0.16927,0.00012,19.21673]
[1779304218632,28.26,77381.56,0.0,0.16918,0.00012,19.21016]
[1779304220286,28.25,77381.78,0.0,0.16919,0.00012,19.21113]
[1779304220320,28.25,77381.78,0.0,0.16919,0.00012,19.21113]
[1779304220325,28.25,77381.78,0.0,0.16919,0.00012,19.21113]
[1779304220356,28.25,77381.78,0.0,0.16919,0.00012,19.21113]
[1779304221000,28.25,77381.78,0.0,0.16919,0.00012,19.21113]
[1779304221009,28.25,77381.78,0.0,0.16919,0.00012,19.21113]
[1779304221021,28.25,77381.78,0.0,0.16919,0.00012,19.21113]
[1779304221048,28.25,77381.78,0.0,0.16919,0.00012,19.21113]
[1779304221313,28.25,77381.78,0.0,0.16919,0.00012,19.21113]
[1779304221337,28.25,77381.78,0.0,0.16919,0.00012,19.21113]
[1779304221653,28.25,77381.85,0.0,0.16919,0.00012,19.21127]
[1779304222660,28.25,77369.58,0.0,0.16775,0.00012,19.10285]
[1779304223667,28.25,77358.28,0.0,0.16643,0.00012,19.00317]
[1779304224340,28.25,77358.28,0.0,0.16643,0.00012,19.00317]
[1779304224347,28.25,77358.28,0.0,0.16643,0.00012,19.00317]
[1779304224353,28.25,77358.28,0.0,0.16643,0.00012,19.00317]
[1779304224374,28.25,77358.28,0.0,0.16643,0.00012,19.00317]
[1779304224678,28.25,77358.02,0.0,0.1664,0.00012,19.00078]
[1779304225031,28.25,77358.02,0.0,0.1664,0.00012,19.00078]
[1779304226350,28.25,77357.47,0.0,0.16634,0.00012,18.99584]
[1779304226356,28.25,77357.47,0.0,0.16634,0.00012,18.99584]
[1779304226389,28.25,77357.47,0.0,0.16634,0.00012,18.99584]
[1779304226688,28.25,77356.79,0.0,0.16626,0.00012,18.98976]
[1779304228371,28.25,77356.53,0.0,0.16623,0.00012,18.98739]
[1779304229015,28.25,77355.49,0.0,0.1661,0.00012,18.97805]
[1779304230396,28.25,77355.2,0.0,0.16607,0.00012,18.97542]
[1779304230398,28.25,77355.2,0.0,0.16607,0.00012,18.97542]
[1779304230439,28.25,77355.2,0.0,0.16607,0.00012,18.97542]
[1779304230563,28.25,77355.2,0.0,0.16607,0.00012,18.97542]
[1779304237765,28.25,77353.43,0.0,0.16583,0.00012,18.95559]
[1779304241708,28.25,77352.0,0.0,0.16566,0.00012,18.94277]
[1779304242546,28.25,77348.73,0.0,0.16528,0.00012,18.91391]
[1779304242574,28.25,77348.73,0.0,0.16528,0.00012,18.91391]
[1779304242580,28.25,77348.73,0.0,0.16528,0.00012,18.91391]
[1779304242603,28.25,77348.73,0.0,0.16528,0.00012,18.91391]
[1779304244545,28.25,77346.8,0.0,0.16506,0.00012,18.8968]
[1779304244563,28.25,77346.8,0.0,0.16506,0.00012,18.8968]
[1779304244567,28.25,77346.8,0.0,0.16506,0.00012,18.8968]
[1779304244592,28.25,77346.8,0.0,0.16506,0.00012,18.8968]
[1779304246566,28.25,77346.27,0.0,0.165,0.00012,18.8921]
[1779304246595,28.25,77346.27,0.0,0.165,0.00012,18.8921]
[1779304246602,28.25,77346.27,0.0,0.165,0.00012,18.8921]
[1779304246627,28.25,77346.27,0.0,0.165,0.00012,18.8921]
[1779304248599,28.25,77347.45,0.0,0.16513,0.00012,18.90244]
[1779304248630,28.25,77347.45,0.0,0.16513,0.00012,18.90244]
[1779304248636,28.25,77347.45,0.0,0.16513,0.00012,18.90244]
[1779304248659,28.25,77347.45,0.0,0.16513,0.00012,18.90244]
[1779304250616,28.25,77347.05,0.0,0.16508,0.00012,18.89883]
[1779304250655,28.25,77347.05,0.0,0.16508,0.00012,18.89883]
[1779304250659,28.25,77347.05,0.0,0.16508,0.00012,18.89883]
[1779304250685,28.25,77347.05,0.0,0.16508,0.00012,18.89883]
[1779304252642,28.25,77347.16,0.0,0.1651,0.00012,18.89972]
[1779304252674,28.25,77347.16,0.0,0.1651,0.00012,18.89972]
[1779304252680,28.25,77347.16,0.0,0.1651,0.00012,18.89972]
[1779304252706,28.25,77347.16,0.0,0.1651,0.00012,18.89972]
[1779304254660,28.25,77347.21,0.0,0.1651,0.00012,18.90008]
[1779304254695,28.25,77347.21,0.0,0.1651,0.00012,18.90008]
[1779304254724,28.25,77347.21,0.0,0.1651,0.00012,18.90008]
[1779304254885,28.25,77346.83,0.0,0.16506,0.00012,18.89669]
[1779304256700,28.25,77347.52,0.0,0.16513,0.00012,18.90272]
[1779304256713,28.25,77347.52,0.0,0.16513,0.00012,18.90272]
[1779304256898,28.25,77350.69,0.0,0.1655,0.00012,18.93058]
[1779304258716,28.25,77351.08,0.0,0.16554,0.00012,18.93392]
[1779304258743,28.25,77351.08,0.0,0.16554,0.00012,18.93392]
[1779304258750,28.25,77351.08,0.0,0.16554,0.00012,18.93392]
[1779304258772,28.25,77351.08,0.0,0.16554,0.00012,18.93392]
[1779304260186,28.25,77350.89,0.0,0.16552,0.00012,18.93206]
[1779304260195,28.25,77350.89,0.0,0.16552,0.00012,18.93206]
[1779304260220,28.25,77350.89,0.0,0.16552,0.00012,18.93206]
[1779304260247,28.25,77350.89,0.0,0.16552,0.00012,18.93206]
[1779304260251,28.25,77350.89,0.0,0.16552,0.00012,18.93206]
[1779304260280,28.25,77350.89,0.0,0.16552,0.00012,18.93206]
[1779304260539,28.25,77350.89,0.0,0.16552,0.00012,18.93206]
[1779304260557,28.25,77350.89,0.0,0.16552,0.00012,18.93206]
[1779304260740,28.25,77350.89,0.0,0.16552,0.00012,18.93206]
[1779304260744,28.25,77350.89,0.0,0.16552,0.00012,18.93206]
[1779304260763,28.25,77350.89,0.0,0.16552,0.00012,18.93206]
[1779304260926,28.25,77351.11,0.0,0.16554,0.00012,18.9339]
[1779304261616,28.25,77351.11,0.0,0.16554,0.00012,18.9339]
[1779304261943,28.25,77351.11,0.0,0.16554,0.00012,18.9339]
[1779304261963,28.25,77351.11,0.0,0.16554,0.00012,18.9339]
[1779304261990,28.25,77351.11,0.0,0.16554,0.00012,18.9339]
[1779304262004,28.25,77351.11,0.0,0.16554,0.00012,18.9339]
[1779304262016,28.25,77351.11,0.0,0.16554,0.00012,18.9339]
[1779304261991,28.25,77357.64,0.0,0.1663,0.00012,18.99129]
[1779304262766,28.25,77357.64,0.0,0.1663,0.00012,18.99129]
[1779304262768,28.25,77357.64,0.0,0.1663,0.00012,18.99129]
[1779304262784,28.25,77357.64,0.0,0.1663,0.00012,18.99129]
[1779304262972,28.25,77354.24,0.0,0.1659,0.00012,18.961]
[1779304264786,28.25,77354.24,0.0,0.1659,0.00012,18.96083]
[1779304264793,28.25,77354.24,0.0,0.1659,0.00012,18.96083]
[1779304264805,28.25,77354.24,0.0,0.1659,0.00012,18.96083]
[1779304264954,28.25,77353.32,0.0,0.16579,0.00012,18.95273]
[1779304266807,28.25,77352.61,0.0,0.16571,0.00012,18.9462]
[1779304266815,28.25,77352.61,0.0,0.16571,0.00012,18.9462]
[1779304266836,28.25,77352.61,0.0,0.16571,0.00012,18.9462]
[1779304266970,28.25,77349.47,0.0,0.16534,0.00012,18.91843]
[1779304268838,28.25,77350.15,0.0,0.16542,0.00012,18.92433]
[1779304268842,28.25,77350.15,0.0,0.16542,0.00012,18.92433]
[1779304268869,28.25,77350.15,0.0,0.16542,0.00012,18.92433]
[1779304268877,28.25,77350.15,0.0,0.16542,0.00012,18.92433]
[1779304268882,28.25,77350.15,0.0,0.16542,0.00012,18.92433]
[1779304268884,28.25,77350.15,0.0,0.16542,0.00012,18.92433]
[1779304268923,28.25,77350.15,0.0,0.16542,0.00012,18.92433]
[1779304270868,28.25,77350.61,0.0,0.16547,0.00012,18.92818]
[1779304271001,28.25,77350.45,0.0,0.16545,0.00012,18.92666]
[1779304272896,28.25,77358.37,0.0,0.16636,0.00012,18.99629]
[1779304272898,28.25,77358.37,0.0,0.16636,0.00012,18.99629]
[1779304273010,28.25,77358.37,0.0,0.16636,0.00012,18.99614]
[1779304274928,28.25,77358.42,0.0,0.16637,0.00012,18.99639]
[1779304275027,28.25,77357.66,0.0,0.16628,0.00012,18.9895]
[1779304278724,28.24,77351.43,0.0,0.16555,0.00012,18.93407]
[1779304278802,28.24,77351.43,0.0,0.16555,0.00012,18.93407]
[1779304278830,28.24,77351.43,0.0,0.16555,0.00012,18.93407]
[1779304278854,28.24,77351.43,0.0,0.16555,0.00012,18.93407]
[1779304278887,28.24,77351.43,0.0,0.16555,0.00012,18.93407]
[1779304278983,28.24,77351.43,0.0,0.16555,0.00012,18.93407]
[1779304279006,28.24,77351.43,0.0,0.16555,0.00012,18.93407]
[1779304279054,28.24,77351.42,0.0,0.16554,0.00012,18.93382]
[1779304281008,28.24,77342.49,0.0,0.16451,0.00012,18.85505]
[1779304281074,28.24,77339.96,0.0,0.16422,0.00012,18.83274]
[1779304285069,28.24,77340.46,0.0,0.16427,0.00012,18.83712]
[1779304285087,28.24,77340.46,0.0,0.16427,0.00012,18.83711]
[1779304287085,28.24,77340.46,0.0,0.16427,0.00012,18.83711]
[1779304287108,28.24,77340.46,0.0,0.16427,0.00012,18.83711]
[1779304287151,28.24,77342.97,0.0,0.16456,0.00012,18.85919]
[1779304289112,28.24,77342.97,0.0,0.16456,0.00012,18.85918]
[1779304289142,28.24,77342.97,0.0,0.16456,0.00012,18.85918]
[1779304291152,28.24,77343.46,0.0,0.16462,0.00012,18.86342]
[1779304291181,28.24,77343.46,0.0,0.16462,0.00012,18.86342]
[1779304292412,28.24,77339.09,0.0,0.16409,0.00012,18.82123]
[1779304293180,28.24,77336.3,0.0,0.16377,0.00011,18.79638]
[1779304299193,28.24,77336.79,0.0,0.16382,0.00011,18.80023]
[1779304304229,28.24,77337.52,0.0,0.1639,0.00012,18.80679]
[1779304309263,28.24,77341.9,0.0,0.1644,0.00012,18.84495]
[1779304314298,28.24,77343.24,0.0,0.16455,0.00012,18.85658]
[1779304319332,28.24,77343.36,0.0,0.16455,0.00012,18.85655]
[1779304326382,28.24,77347.44,0.0,0.16501,0.00012,18.89138]
[1779304332423,28.24,77347.75,0.0,0.16502,0.00012,18.89228]
[1779304337459,28.24,77351.53,0.0,0.16545,0.00012,18.92509]
[1779304341071,28.23,77352.8,0.0,0.16559,0.00012,18.93603]
[1779304341141,28.23,77353.38,0.0,0.16566,0.00012,18.94088]
[1779304341200,28.23,77353.38,0.0,0.16566,0.00012,18.94088]
[1779304341853,28.23,77353.38,0.0,0.16566,0.00012,18.94088]
[1779304343872,28.23,77359.05,0.0,0.16631,0.00012,18.99068]
[1779304343895,28.23,77359.05,0.0,0.16631,0.00012,18.99068]
[1779304343975,28.23,77366.55,0.0,0.16718,0.00012,19.05653]
[1779304344930,28.23,77366.55,0.0,0.16718,0.00012,19.05653]
[1779304345127,28.23,77366.26,0.0,0.16714,0.00012,19.05341]
[1779304345883,28.23,77366.26,0.0,0.16714,0.00012,19.05341]
[1779304345899,28.23,77366.26,0.0,0.16714,0.00012,19.05341]
[1779304345970,28.23,77367.32,0.0,0.16726,0.00012,19.06274]
[1779304347904,28.23,77368.31,0.0,0.16737,0.00012,19.07118]
[1779304348059,28.23,77367.43,0.0,0.16726,0.00012,19.06283]
[1779304348323,28.23,77367.43,0.0,0.16726,0.00012,19.06283]
[1779304349185,28.23,77362.96,0.0,0.16674,0.00012,19.02318]
[1779304349193,28.23,77362.96,0.0,0.16674,0.00012,19.02318]
[1779304349195,28.23,77362.96,0.0,0.16674,0.00012,19.02318]
[1779304349204,28.23,77362.96,0.0,0.16674,0.00012,19.02318]
[1779304349232,28.23,77362.96,0.0,0.16674,0.00012,19.02318]
[1779304349932,28.23,77362.96,0.0,0.16674,0.00012,19.02318]
[1779304349936,28.23,77362.96,0.0,0.16674,0.00012,19.02318]
[1779304350324,28.23,77359.41,0.0,0.16633,0.00012,18.99181]
[1779304350343,28.23,77359.41,0.0,0.16633,0.00012,18.99181]
[1779304351955,28.23,77359.41,0.0,0.16633,0.00012,18.99181]
[1779304351991,28.23,77359.41,0.0,0.16633,0.00012,18.99181]
[1779304353981,28.23,77358.22,0.0,0.16616,0.00012,18.9773]
[1779304354006,28.23,77358.22,0.0,0.16616,0.00012,18.9773]
[1779304356012,28.23,77358.33,0.0,0.16617,0.00012,18.97795]
[1779304356029,28.23,77358.33,0.0,0.16617,0.00012,18.97795]
[1779304357667,28.23,77358.8,0.0,0.16622,0.00012,18.9818]
[1779304358017,28.23,77358.8,0.0,0.16622,0.00012,18.9818]
[1779304358033,28.23,77358.8,0.0,0.16622,0.00012,18.9818]
[1779304358117,28.23,77358.35,0.0,0.16616,0.00012,18.97756]
[1779304360065,28.23,77358.35,0.0,0.16616,0.00012,18.97756]
[1779304360116,28.23,77350.32,0.0,0.16523,0.00012,18.90661]
[1779304361045,28.23,77350.32,0.0,0.16523,0.00012,18.90661]
[1779304362082,28.23,77350.46,0.0,0.16524,0.00012,18.9078]
[1779304362109,28.23,77350.03,0.0,0.16519,0.00012,18.90397]
[1779304366127,28.23,77349.73,0.0,0.16516,0.00012,18.90122]
[1779304366133,28.23,77349.73,0.0,0.16516,0.00012,18.90122]
[1779304366670,28.23,77349.78,0.0,0.16516,0.00012,18.90162]
[1779304371705,28.23,77348.57,0.0,0.16502,0.00012,18.89074]
[1779304376741,28.23,77348.23,0.0,0.16498,0.00012,18.88755]
[1779304379186,28.23,77348.87,0.0,0.16505,0.00012,18.89315]
[1779304380283,28.23,77348.56,0.0,0.16501,0.00012,18.89032]
[1779304381110,28.23,77349.43,0.0,0.16511,0.00012,18.89789]
[1779304386117,28.23,77348.79,0.0,0.16504,0.00012,18.89204]
[1779304391142,28.23,77350.5,0.0,0.16523,0.00012,18.90683]
[1779304396153,28.23,77349.55,0.0,0.16512,0.00012,18.89811]
[1779304401173,28.23,77349.38,0.0,0.16509,0.00012,18.89629]
[1779304406197,28.23,77350.2,0.0,0.16518,0.00012,18.90321]
[1779304411224,28.22,77350.07,0.0,0.16514,0.00012,18.898]
[1779304416235,28.22,77342.05,0.0,0.16421,0.00012,18.8272]
[1779304421259,28.22,77343.63,0.0,0.16439,0.00012,18.84125]
[1779304426264,28.22,77344.67,0.0,0.16451,0.00012,18.85045]
[1779304431272,28.22,77345.5,0.0,0.16461,0.00012,18.85774]
[1779304436275,28.22,77345.57,0.0,0.16462,0.00012,18.85826]
[1779304441282,28.22,77345.22,0.0,0.16458,0.00012,18.85507]
[1779304446294,28.22,77349.64,0.0,0.16508,0.00012,18.89386]
[1779304449021,28.22,77351.67,0.0,0.16532,0.00012,18.91161]
[1779304449029,28.22,77351.67,0.0,0.16532,0.00012,18.91161]
[1779304449055,28.22,77351.67,0.0,0.16532,0.00012,18.91161]
[1779304449249,28.22,77351.59,0.0,0.16531,0.00012,18.91082]
[1779304451042,28.22,77354.66,0.0,0.16566,0.00012,18.93778]
[1779304451051,28.22,77354.66,0.0,0.16566,0.00012,18.93778]
[1779304451074,28.22,77354.66,0.0,0.16566,0.00012,18.93778]
[1779304451263,28.22,77354.98,0.0,0.1657,0.00012,18.94048]
[1779304453071,28.22,77351.33,0.0,0.16527,0.00012,18.90832]
[1779304453074,28.22,77351.33,0.0,0.16527,0.00012,18.90832]
[1779304453165,28.22,77348.76,0.0,0.16497,0.00012,18.88546]
[1779304455094,28.22,77345.67,0.0,0.16462,0.00012,18.85818]
[1779304455125,28.22,77345.67,0.0,0.16462,0.00012,18.85818]
[1779304455170,28.22,77344.96,0.0,0.16453,0.00012,18.8519]
[1779304457118,28.22,77344.85,0.0,0.16452,0.00012,18.85092]
[1779304457125,28.22,77344.85,0.0,0.16452,0.00012,18.85092]
[1779304457141,28.22,77344.85,0.0,0.16452,0.00012,18.85092]
[1779304459140,28.22,77344.67,0.0,0.1645,0.00012,18.84933]
[1779304459158,28.22,77344.67,0.0,0.1645,0.00012,18.84933]
[1779304459242,28.22,77344.42,0.0,0.16447,0.00012,18.84711]
[1779304461158,28.22,77344.42,0.0,0.16447,0.00012,18.84711]
[1779304461171,28.22,77344.42,0.0,0.16447,0.00012,18.84711]
[1779304461213,28.22,77345.83,0.0,0.16463,0.00012,18.85952]
[1779304463181,28.22,77346.26,0.0,0.16468,0.00012,18.86331]
[1779304463184,28.22,77346.26,0.0,0.16468,0.00012,18.86331]
[1779304463195,28.22,77346.26,0.0,0.16468,0.00012,18.86331]
[1779304463207,28.22,77346.21,0.0,0.16468,0.00012,18.86282]
[1779304465200,28.22,77346.21,0.0,0.16468,0.00012,18.86282]
[1779304465229,28.22,77346.21,0.0,0.16468,0.00012,18.86282]
[1779304465361,28.22,77345.55,0.0,0.1646,0.00012,18.85695]
[1779304467219,28.22,77345.55,0.0,0.1646,0.00012,18.85695]
[1779304467229,28.22,77345.55,0.0,0.1646,0.00012,18.85695]
[1779304467769,28.22,77343.81,0.0,0.1644,0.00012,18.84156]
[1779304469245,28.22,77343.81,0.0,0.1644,0.00012,18.84156]
[1779304469263,28.22,77343.81,0.0,0.1644,0.00012,18.84156]
[1779304469780,28.22,77343.04,0.0,0.16431,0.00012,18.83473]
[1779304471273,28.22,77343.04,0.0,0.16431,0.00012,18.83473]
[1779304471283,28.22,77343.04,0.0,0.16431,0.00012,18.83473]
[1779304471310,28.22,77343.04,0.0,0.16431,0.00012,18.83474]
[1779304471411,28.22,77343.31,0.0,0.16432,0.00012,18.83345]
[1779304473299,28.22,77343.31,0.0,0.16432,0.00012,18.83346]
[1779304473301,28.22,77343.31,0.0,0.16432,0.00012,18.83346]
[1779304473328,28.22,77343.31,0.0,0.16432,0.00012,18.83346]
[1779304473417,28.22,77343.69,0.0,0.16436,0.00012,18.83681]
[1779304475318,28.22,77344.66,0.0,0.16447,0.00012,18.84536]
[1779304475333,28.22,77344.66,0.0,0.16447,0.00012,18.84536]
[1779304475432,28.22,77344.66,0.0,0.16447,0.00012,18.84535]
[1779304477350,28.22,77344.63,0.0,0.16447,0.00012,18.84508]
[1779304477352,28.22,77344.63,0.0,0.16447,0.00012,18.84508]
[1779304477371,28.22,77344.63,0.0,0.16447,0.00012,18.84508]
[1779304477446,28.22,77344.71,0.0,0.16448,0.00012,18.84578]
[1779304479382,28.22,77344.46,0.0,0.16445,0.00012,18.84357]
[1779304479388,28.22,77344.46,0.0,0.16445,0.00012,18.84357]
[1779304479407,28.22,77344.46,0.0,0.16445,0.00012,18.84357]
[1779304479460,28.22,77344.26,0.0,0.16442,0.00012,18.8418]
[1779304480965,28.22,77344.26,0.0,0.16442,0.00012,18.8418]
[1779304481407,28.22,77351.21,0.0,0.16523,0.00012,18.90305]
[1779304482215,28.22,77348.73,0.0,0.16494,0.00012,18.88105]
[1779304483428,28.22,77348.21,0.0,0.16488,0.00012,18.87642]
[1779304483432,28.22,77348.21,0.0,0.16488,0.00012,18.87642]
[1779304483436,28.22,77348.21,0.0,0.16488,0.00012,18.87642]
[1779304485453,28.22,77347.54,0.0,0.1648,0.00012,18.87044]
[1779304485470,28.22,77347.54,0.0,0.1648,0.00012,18.87044]
[1779304485512,28.22,77348.14,0.0,0.16487,0.00012,18.87573]
[1779304487478,28.22,77348.14,0.0,0.16487,0.00012,18.87569]
[1779304488211,28.22,77347.76,0.0,0.16482,0.00012,18.87228]
[1779304491527,28.22,77349.94,0.0,0.16507,0.00012,18.89137]
[1779304491534,28.22,77349.94,0.0,0.16507,0.00012,18.89137]
[1779304496553,28.22,77349.82,0.0,0.16506,0.00012,18.89007]
[1779304497598,28.22,77349.54,0.0,0.16502,0.00012,18.88756]
[1779304497604,28.22,77349.54,0.0,0.16502,0.00012,18.88756]
[1779304497638,28.22,77349.54,0.0,0.16502,0.00012,18.88756]
[1779304497699,28.22,77350.19,0.0,0.1651,0.00012,18.89328]
[1779304499623,28.22,77350.19,0.0,0.1651,0.00012,18.89325]
[1779304500285,28.22,77349.99,0.0,0.16507,0.00012,18.89144]
[1779304500977,28.22,77349.99,0.0,0.16507,0.00012,18.89144]
[1779304501221,28.22,77349.09,0.0,0.16497,0.00012,18.88347]
[1779304503670,28.22,77346.27,0.0,0.16464,0.00012,18.85855]
[1779304503678,28.22,77346.27,0.0,0.16464,0.00012,18.85855]
[1779304504273,28.22,77346.19,0.0,0.16463,0.00012,18.85784]
[1779304509296,28.22,77344.51,0.0,0.16444,0.00012,18.84308]
[1779304514321,28.22,77345.54,0.0,0.16456,0.00012,18.85224]
[1779304519333,28.22,77346.68,0.0,0.16469,0.00012,18.86235]
[1779304522073,28.22,77348.82,0.0,0.16494,0.00012,18.88118]
[1779304522091,28.22,77348.82,0.0,0.16494,0.00012,18.88118]
[1779304522153,28.22,77348.93,0.0,0.16495,0.00012,18.88214]
[1779304523816,28.22,77348.93,0.0,0.16495,0.00012,18.88212]
[1779304523945,28.22,77348.93,0.0,0.16495,0.00012,18.88212]
[1779304524276,28.22,77356.63,0.0,0.16584,0.00012,18.94986]
[1779304525966,28.22,77357.64,0.0,0.16596,0.00012,18.95865]
[1779304525980,28.22,77357.64,0.0,0.16596,0.00012,18.95865]
[1779304526022,28.22,77358.01,0.0,0.166,0.00012,18.96191]
[1779304527430,28.22,77358.01,0.0,0.166,0.00012,18.96178]
[1779304528269,28.22,77348.85,0.0,0.16493,0.00012,18.88078]
[1779304530015,28.22,77345.26,0.0,0.16452,0.00012,18.84909]
[1779304530018,28.22,77345.26,0.0,0.16452,0.00012,18.84909]
[1779304530124,28.22,77344.76,0.0,0.16446,0.00012,18.84468]
[1779304534064,28.22,77344.51,0.0,0.16441,0.00012,18.83878]
[1779304534333,28.22,77345.86,0.0,0.16456,0.00012,18.85067]
[1779304536091,28.22,77345.5,0.0,0.16452,0.00012,18.84749]
[1779304536115,28.22,77345.5,0.0,0.16452,0.00012,18.84749]
[1779304536184,28.22,77346.14,0.0,0.1646,0.00012,18.85313]
[1779304537498,28.22,77346.14,0.0,0.1646,0.00012,18.85313]
[1779304538124,28.22,77346.14,0.0,0.1646,0.00012,18.85313]
[1779304538127,28.22,77346.14,0.0,0.1646,0.00012,18.85313]
[1779304538149,28.22,77346.14,0.0,0.1646,0.00012,18.85313]
[1779304538151,28.22,77344.56,0.0,0.16441,0.00012,18.83919]
[1779304540149,28.22,77344.56,0.0,0.16441,0.00012,18.83917]
[1779304540182,28.22,77344.56,0.0,0.16441,0.00012,18.83917]
[1779304540284,28.22,77346.27,0.0,0.16461,0.00012,18.85423]
[1779304541326,28.22,77346.27,0.0,0.16461,0.00012,18.85423]
[1779304541362,28.22,77346.24,0.0,0.16461,0.00012,18.85396]
[1779304542174,28.22,77346.24,0.0,0.16461,0.00012,18.85396]
[1779304542208,28.22,77346.24,0.0,0.16461,0.00012,18.85396]
[1779304544194,28.22,77337.58,0.0,0.16361,0.00012,18.77762]
[1779304544219,28.22,77337.58,0.0,0.16361,0.00012,18.77762]
[1779304544848,28.22,77334.29,0.0,0.16323,0.00011,18.74876]
[1779304545294,28.22,77333.03,0.0,0.16309,0.00011,18.73772]
[1779304550294,28.22,77326.24,0.0,0.16231,0.00011,18.67816]
[1779304555310,28.22,77329.35,0.0,0.16268,0.00011,18.70649]
[1779304560334,28.22,77331.89,0.0,0.16299,0.00011,18.72974]
[1779304565356,28.22,77334.77,0.0,0.16333,0.00011,18.7559]
[1779304570372,28.23,77336.67,0.0,0.16355,0.00011,18.77329]
[1779304575380,28.23,77337.76,0.0,0.16369,0.00012,18.78344]
[1779304580408,28.23,77338.78,0.0,0.16381,0.00012,18.79297]
[1779304584408,28.23,77329.03,0.0,0.1627,0.00011,18.70748]
[1779304589430,28.23,77329.87,0.0,0.16281,0.00011,18.7158]
[1779304591050,28.23,77329.88,0.0,0.16281,0.00011,18.71604]
[1779304591386,28.23,77332.87,0.0,0.16313,0.00011,18.73888]
[1779304592769,28.23,77335.34,0.0,0.16341,0.00011,18.76076]
[1779304592774,28.23,77335.34,0.0,0.16341,0.00011,18.76076]
[1779304594786,28.23,77335.79,0.0,0.16347,0.00011,18.76493]
[1779304594794,28.23,77335.79,0.0,0.16347,0.00011,18.76493]
[1779304595368,28.23,77336.04,0.0,0.1635,0.00011,18.76724]
[1779304596820,28.23,77335.89,0.0,0.16348,0.00011,18.76602]
[1779304597374,28.23,77335.85,0.0,0.16348,0.00011,18.76577]
[1779304600186,28.23,77337.2,0.0,0.16364,0.00011,18.77789]
[1779304600218,28.23,77337.2,0.0,0.16364,0.00011,18.77789]
[1779304600221,28.23,77337.2,0.0,0.16364,0.00011,18.77789]
[1779304600222,28.23,77337.2,0.0,0.16364,0.00011,18.77789]
[1779304600364,28.23,77341.41,0.0,0.16412,0.00012,18.81498]
[1779304600878,28.23,77341.41,0.0,0.16412,0.00012,18.81498]
[1779304600880,28.23,77341.41,0.0,0.16412,0.00012,18.81498]
[1779304600887,28.23,77341.41,0.0,0.16412,0.00012,18.81498]
[1779304600916,28.23,77341.41,0.0,0.16412,0.00012,18.81498]
[1779304601316,28.23,77341.41,0.0,0.16413,0.00012,18.81518]
[1779304602898,28.23,77347.14,0.0,0.16479,0.00012,18.86572]
[1779304603423,28.23,77350.34,0.0,0.16516,0.00012,18.89391]
[1779304608428,28.23,77356.02,0.0,0.16581,0.00012,18.94392]
[1779304608978,28.23,77355.6,0.0,0.16577,0.00012,18.94018]
[1779304608988,28.23,77355.6,0.0,0.16577,0.00012,18.94018]
[1779304609427,28.23,77355.6,0.0,0.16577,0.00012,18.94018]
[1779304609374,28.23,77355.6,0.0,0.16576,0.00012,18.94014]
[1779304610380,28.23,77356.75,0.0,0.1659,0.00012,18.95024]
[1779304611036,28.23,77356.75,0.0,0.1659,0.00012,18.95024]
[1779304611050,28.23,77356.75,0.0,0.1659,0.00012,18.95024]
[1779304611100,28.23,77356.75,0.0,0.1659,0.00012,18.95024]
[1779304611387,28.23,77357.42,0.0,0.16597,0.00012,18.95609]
[1779304613036,28.23,77360.74,0.0,0.16636,0.00012,18.98533]
[1779304613040,28.23,77360.74,0.0,0.16636,0.00012,18.98533]
[1779304613401,28.23,77361.5,0.0,0.16645,0.00012,18.99199]
[1779304614659,28.23,77361.37,0.0,0.16643,0.00012,18.9908]
[1779304614662,28.23,77361.37,0.0,0.16643,0.00012,18.9908]
[1779304614668,28.23,77361.37,0.0,0.16643,0.00012,18.9908]
[1779304614671,28.23,77361.37,0.0,0.16643,0.00012,18.9908]
[1779304614693,28.23,77361.37,0.0,0.16643,0.00012,18.9908]
[1779304615049,28.23,77361.37,0.0,0.16643,0.00012,18.9908]
[1779304615076,28.23,77361.37,0.0,0.16643,0.00012,18.9908]
[1779304615415,28.23,77363.29,0.0,0.16665,0.00012,19.00766]
[1779304617074,28.23,77365.14,0.0,0.16687,0.00012,19.02388]
[1779304617091,28.23,77365.14,0.0,0.16687,0.00012,19.02388]
[1779304617431,28.23,77365.47,0.0,0.16691,0.00012,19.02669]
[1779304619099,28.23,77364.06,0.0,0.16674,0.00012,19.01417]
[1779304619128,28.23,77364.06,0.0,0.16674,0.00012,19.01417]
[1779304619134,28.23,77364.06,0.0,0.16674,0.00012,19.01417]
[1779304619159,28.23,77364.06,0.0,0.16674,0.00012,19.01417]
[1779304621131,28.23,77362.98,0.0,0.16661,0.00012,19.00457]
[1779304621163,28.23,77362.98,0.0,0.16661,0.00012,19.00457]
[1779304621172,28.23,77362.98,0.0,0.16661,0.00012,19.00457]
[1779304621194,28.23,77362.98,0.0,0.16661,0.00012,19.00457]
[1779304623155,28.23,77362.32,0.0,0.16654,0.00012,18.9986]
[1779304623167,28.23,77362.32,0.0,0.16654,0.00012,18.9986]
[1779304623195,28.23,77362.32,0.0,0.16654,0.00012,18.9986]
[1779304623294,28.23,77361.55,0.0,0.16644,0.00012,18.99173]
[1779304625186,28.23,77361.55,0.0,0.16644,0.00012,18.99165]
[1779304625432,28.23,77359.25,0.0,0.16617,0.00012,18.97125]
[1779304627909,28.23,77360.1,0.0,0.16627,0.00012,18.97861]
[1779304628132,28.23,77359.72,0.0,0.16623,0.00012,18.97526]
[1779304629245,28.23,77359.72,0.0,0.16623,0.00012,18.97526]
[1779304629263,28.23,77359.72,0.0,0.16623,0.00012,18.97526]
[1779304629303,28.23,77363.24,0.0,0.16663,0.00012,19.00614]
[1779304631271,28.23,77364.62,0.0,0.1668,0.00012,19.01829]
[1779304631288,28.23,77364.62,0.0,0.1668,0.00012,19.01829]
[1779304631295,28.23,77364.62,0.0,0.1668,0.00012,19.01829]
[1779304631316,28.23,77364.62,0.0,0.1668,0.00012,19.01829]
[1779304633292,28.23,77363.51,0.0,0.16666,0.00012,19.00829]
[1779304633318,28.23,77363.51,0.0,0.16666,0.00012,19.00829]
[1779304633323,28.23,77363.51,0.0,0.16666,0.00012,19.00829]
[1779304633350,28.23,77363.51,0.0,0.16666,0.00012,19.00829]
[1779304634152,28.23,77365.82,0.0,0.16693,0.00012,19.02839]
[1779304634160,28.23,77365.82,0.0,0.16693,0.00012,19.02839]
[1779304635314,28.23,77363.74,0.0,0.16668,0.00012,19.00991]
[1779304635340,28.23,77363.74,0.0,0.16668,0.00012,19.00991]
[1779304635347,28.23,77363.74,0.0,0.16668,0.00012,19.00991]
[1779304635372,28.23,77363.74,0.0,0.16668,0.00012,19.00991]
[1779304635382,28.23,77361.99,0.0,0.16648,0.00012,18.99444]
[1779304637348,28.23,77361.99,0.0,0.16648,0.00012,18.99444]
[1779304637363,28.23,77361.99,0.0,0.16648,0.00012,18.99444]
[1779304637372,28.23,77361.99,0.0,0.16648,0.00012,18.99444]
[1779304637392,28.23,77361.99,0.0,0.16648,0.00012,18.99444]
[1779304637372,28.23,77358.87,0.0,0.16612,0.00012,18.96689]
[1779304638058,28.23,77357.66,0.0,0.16598,0.00012,18.95623]
[1779304638655,28.23,77357.66,0.0,0.16598,0.00012,18.95623]
[1779304638660,28.23,77357.66,0.0,0.16598,0.00012,18.95623]
[1779304638665,28.23,77357.66,0.0,0.16598,0.00012,18.95623]
[1779304638695,28.23,77357.66,0.0,0.16598,0.00012,18.95623]
[1779304639374,28.23,77357.66,0.0,0.16598,0.00012,18.95623]
[1779304639407,28.23,77357.66,0.0,0.16598,0.00012,18.95623]
[1779304639448,28.23,77356.62,0.0,0.16586,0.00012,18.9471]
[1779304641423,28.23,77354.59,0.0,0.16562,0.00012,18.92922]
[1779304641451,28.23,77354.59,0.0,0.16562,0.00012,18.92922]
[1779304641456,28.23,77354.59,0.0,0.16562,0.00012,18.92922]
[1779304641484,28.23,77351.1,0.0,0.16522,0.00012,18.89851]
[1779304642430,28.23,77351.1,0.0,0.16522,0.00012,18.89851]
[1779304643435,28.23,77351.1,0.0,0.16522,0.00012,18.89849]
[1779304643462,28.23,77351.1,0.0,0.16522,0.00012,18.89849]
[1779304643449,28.23,77341.25,0.0,0.16408,0.00012,18.81182]
[1779304644012,28.23,77341.25,0.0,0.16408,0.00012,18.81182]
[1779304645451,28.23,77340.98,0.0,0.16405,0.00012,18.80944]
[1779304645455,28.23,77340.98,0.0,0.16405,0.00012,18.80944]
[1779304645456,28.23,77340.88,0.0,0.16404,0.00012,18.80881]
[1779304645478,28.23,77340.88,0.0,0.16404,0.00012,18.80881]
[1779304646295,28.23,77340.88,0.0,0.16404,0.00012,18.80881]
[1779304646306,28.23,77340.88,0.0,0.16404,0.00012,18.80881]
[1779304646323,28.23,77340.88,0.0,0.16404,0.00012,18.80881]
[1779304646343,28.23,77340.88,0.0,0.16404,0.00012,18.80881]
[1779304646372,28.23,77340.87,0.0,0.16404,0.00012,18.80885]
[1779304647478,28.23,77340.87,0.0,0.16404,0.00012,18.80885]
[1779304647509,28.23,77340.87,0.0,0.16404,0.00012,18.80885]
[1779304647866,28.23,77340.87,0.0,0.16404,0.00012,18.80885]
[1779304647888,28.23,77340.87,0.0,0.16404,0.00012,18.80885]
[1779304651535,28.23,77338.92,0.0,0.16383,0.00012,18.79226]
[1779304652437,28.23,77344.08,0.0,0.1644,0.00012,18.83434]
[1779304653554,28.23,77346.22,0.0,0.16465,0.00012,18.85327]
[1779304653565,28.23,77346.22,0.0,0.16465,0.00012,18.85327]
[1779304653681,28.23,77346.22,0.0,0.16465,0.00012,18.85327]
[1779304655579,28.23,77346.22,0.0,0.16465,0.00012,18.85327]
[1779304655647,28.23,77346.22,0.0,0.16465,0.00012,18.85327]
[1779304655657,28.23,77346.22,0.0,0.16465,0.00012,18.85327]
[1779304656014,28.23,77346.22,0.0,0.16465,0.00012,18.85327]
[1779304656437,28.23,77346.89,0.0,0.16473,0.00012,18.85936]
[1779304657619,28.23,77348.38,0.0,0.1649,0.00012,18.87254]
[1779304657624,28.23,77348.38,0.0,0.1649,0.00012,18.87254]
[1779304657629,28.23,77348.38,0.0,0.1649,0.00012,18.87254]
[1779304657651,28.23,77348.38,0.0,0.1649,0.00012,18.87254]
[1779304659630,28.23,77348.81,0.0,0.16495,0.00012,18.87636]
[1779304659658,28.23,77348.81,0.0,0.16495,0.00012,18.87636]
[1779304659661,28.23,77348.81,0.0,0.16495,0.00012,18.87636]
[1779304664662,28.23,77351.43,0.0,0.16525,0.00012,18.89953]
[1779304667741,28.23,77350.88,0.0,0.16519,0.00012,18.89468]
[1779304667743,28.23,77350.88,0.0,0.16519,0.00012,18.89468]
[1779304667749,28.23,77350.88,0.0,0.16519,0.00012,18.89468]
[1779304667773,28.23,77350.88,0.0,0.16519,0.00012,18.89468]
[1779304668471,28.23,77350.88,0.0,0.16519,0.00012,18.89468]
[1779304668507,28.23,77351.78,0.0,0.1653,0.00012,18.90261]
[1779304668946,28.23,77354.78,0.0,0.16564,0.00012,18.92904]
[1779304669774,28.23,77354.78,0.0,0.16564,0.00012,18.92904]
[1779304669803,28.23,77354.78,0.0,0.16564,0.00012,18.92904]
[1779304669871,28.23,77355.94,0.0,0.16578,0.00012,18.93925]
[1779304671792,28.23,77355.94,0.0,0.16578,0.00012,18.93922]
[1779304671816,28.23,77355.94,0.0,0.16578,0.00012,18.93922]
[1779304671821,28.23,77355.94,0.0,0.16578,0.00012,18.93922]
[1779304671845,28.23,77355.94,0.0,0.16578,0.00012,18.93922]
[1779304673817,28.23,77356.58,0.0,0.16585,0.00012,18.94474]
[1779304673837,28.23,77356.58,0.0,0.16585,0.00012,18.94474]
[1779304673841,28.23,77356.58,0.0,0.16585,0.00012,18.94474]
[1779304673863,28.23,77356.58,0.0,0.16585,0.00012,18.94474]
[1779304675843,28.23,77354.69,0.0,0.16563,0.00012,18.92799]
[1779304675858,28.23,77354.69,0.0,0.16563,0.00012,18.92799]
[1779304675862,28.23,77354.69,0.0,0.16563,0.00012,18.92799]
[1779304675888,28.23,77354.69,0.0,0.16563,0.00012,18.92799]
[1779304677863,28.23,77354.39,0.0,0.16559,0.00012,18.92528]
[1779304677882,28.23,77354.39,0.0,0.16559,0.00012,18.92528]
[1779304677889,28.23,77354.39,0.0,0.16559,0.00012,18.92528]
[1779304679887,28.23,77353.79,0.0,0.16552,0.00012,18.91991]
[1779304679908,28.23,77353.79,0.0,0.16552,0.00012,18.91991]
[1779304679922,28.23,77351.91,0.0,0.1653,0.00012,18.90335]
[1779304681911,28.23,77351.91,0.0,0.1653,0.00012,18.90333]
[1779304682468,28.23,77351.76,0.0,0.16529,0.00012,18.90201]
[1779304683933,28.23,77351.58,0.0,0.16527,0.00012,18.90042]
[1779304683936,28.23,77351.58,0.0,0.16527,0.00012,18.90042]
[1779304683940,28.23,77351.58,0.0,0.16527,0.00012,18.90042]
[1779304687979,28.23,77354.09,0.0,0.16556,0.00012,18.92253]
[1779304687981,28.23,77354.09,0.0,0.16556,0.00012,18.92253]
[1779304687984,28.23,77354.09,0.0,0.16556,0.00012,18.92253]
[1779304690698,28.23,77355.62,0.0,0.16573,0.00012,18.93591]
[1779304690725,28.23,77355.62,0.0,0.16573,0.00012,18.93591]
[1779304690750,28.23,77355.62,0.0,0.16573,0.00012,18.93591]
[1779304692041,28.23,77357.28,0.0,0.16593,0.00012,18.95054]
[1779304692065,28.23,77357.28,0.0,0.16593,0.00012,18.95054]
[1779304692076,28.23,77357.28,0.0,0.16593,0.00012,18.95054]
[1779304692093,28.23,77357.28,0.0,0.16593,0.00012,18.95054]
[1779304694048,28.23,77365.46,0.0,0.16687,0.00012,19.02249]
[1779304694074,28.23,77365.46,0.0,0.16687,0.00012,19.02249]
[1779304694103,28.23,77365.46,0.0,0.16687,0.00012,19.02249]
[1779304694116,28.23,77365.63,0.0,0.16689,0.00012,19.02385]
[1779304696072,28.23,77365.63,0.0,0.16689,0.00012,19.02372]
[1779304696088,28.23,77365.63,0.0,0.16689,0.00012,19.02372]
[1779304696101,28.23,77368.15,0.0,0.16718,0.00012,19.04578]
[1779304698100,28.23,77368.15,0.0,0.16718,0.00012,19.04563]
[1779304698131,28.23,77368.15,0.0,0.16718,0.00012,19.04563]
[1779304698161,28.23,77368.15,0.0,0.16718,0.00012,19.04563]
[1779304698200,28.23,77368.19,0.0,0.16718,0.00012,19.04582]
[1779304699261,28.23,77368.19,0.0,0.16718,0.00012,19.04582]
[1779304699278,28.23,77368.19,0.0,0.16718,0.00012,19.04582]
[1779304699362,28.23,77368.12,0.0,0.16717,0.00012,19.04504]
[1779304700129,28.23,77368.12,0.0,0.16717,0.00012,19.04504]
[1779304700153,28.23,77368.12,0.0,0.16717,0.00012,19.04504]
[1779304700180,28.23,77368.12,0.0,0.16717,0.00012,19.04504]
[1779304700281,28.23,77369.77,0.0,0.16736,0.00012,19.0594]
[1779304702150,28.23,77369.77,0.0,0.16736,0.00012,19.05923]
[1779304702186,28.23,77369.77,0.0,0.16736,0.00012,19.05923]
[1779304702287,28.23,77370.53,0.0,0.16745,0.00012,19.06575]
[1779304704177,28.23,77370.53,0.0,0.16744,0.00012,19.06557]
[1779304704195,28.23,77370.53,0.0,0.16744,0.00012,19.06557]
[1779304704201,28.23,77370.53,0.0,0.16744,0.00012,19.06557]
[1779304704226,28.23,77370.53,0.0,0.16744,0.00012,19.06557]
[1779304706024,28.23,77372.38,0.0,0.16766,0.00012,19.08151]
[1779304706073,28.23,77372.38,0.0,0.16766,0.00012,19.08151]
[1779304706247,28.23,77372.38,0.0,0.16766,0.00012,19.08151]
[1779304706281,28.23,77372.38,0.0,0.16766,0.00012,19.08151]
[1779304706354,28.23,77378.02,0.0,0.16831,0.00012,19.131]
[1779304708251,28.23,77378.3,0.0,0.16834,0.00012,19.13325]
[1779304708280,28.23,77378.3,0.0,0.16834,0.00012,19.13325]
[1779304708321,28.23,77386.06,0.0,0.16925,0.00012,19.20137]
[1779304708575,28.23,77386.06,0.0,0.16925,0.00012,19.20137]
[1779304709487,28.23,77387.44,0.0,0.1694,0.00012,19.2129]
[1779304710282,28.23,77387.44,0.0,0.1694,0.00012,19.2129]
[1779304710288,28.23,77387.44,0.0,0.1694,0.00012,19.2129]
[1779304714378,28.22,77394.44,0.0,0.17019,0.00012,19.27001]
[1779304714577,28.22,77387.98,0.0,0.16943,0.00012,19.2129]
[1779304714602,28.22,77387.98,0.0,0.16943,0.00012,19.2129]
[1779304715122,28.22,77387.98,0.0,0.16943,0.00012,19.2129]
[1779304716383,28.22,77387.98,0.0,0.16943,0.00012,19.2129]
[1779304716460,28.22,77376.5,0.0,0.16808,0.00012,19.11151]
[1779304716608,28.22,77376.5,0.0,0.16808,0.00012,19.11151]
[1779304716621,28.22,77376.5,0.0,0.16808,0.00012,19.11151]
[1779304717136,28.22,77376.5,0.0,0.16807,0.00012,19.11132]
[1779304718400,28.22,77376.5,0.0,0.16807,0.00012,19.11132]
[1779304718484,28.22,77372.44,0.0,0.1676,0.00012,19.07524]
[1779304722435,28.22,77375.51,0.0,0.16795,0.00012,19.1019]
[1779304722443,28.22,77375.51,0.0,0.16795,0.00012,19.1019]
[1779304722456,28.22,77375.94,0.0,0.168,0.00012,19.10553]
[1779304724472,28.22,77375.94,0.0,0.168,0.00012,19.10553]
[1779304724943,28.22,77378.87,0.0,0.16834,0.00012,19.13118]
[1779304724951,28.22,77378.87,0.0,0.16834,0.00012,19.13118]
[1779304724983,28.22,77378.87,0.0,0.16834,0.00012,19.13118]
[1779304725192,28.22,77380.54,0.0,0.16853,0.00012,19.1457]
[1779304726492,28.22,77380.54,0.0,0.16853,0.00012,19.1457]
[1779304726510,28.22,77380.54,0.0,0.16853,0.00012,19.1457]
[1779304726539,28.22,77380.54,0.0,0.16853,0.00012,19.1457]
[1779304726519,28.22,77382.51,0.0,0.16876,0.00012,19.16262]
[1779304728163,28.22,77382.66,0.0,0.16877,0.00012,19.16395]
[1779304728174,28.22,77382.66,0.0,0.16877,0.00012,19.16395]
[1779304728214,28.22,77382.66,0.0,0.16877,0.00012,19.16395]
[1779304728522,28.22,77382.66,0.0,0.16877,0.00012,19.16395]
[1779304728539,28.22,77382.66,0.0,0.16877,0.00012,19.16395]
[1779304728538,28.22,77384.21,0.0,0.16895,0.00012,19.17714]
[1779304729220,28.22,77384.21,0.0,0.16895,0.00012,19.17714]
[1779304730548,28.22,77384.21,0.0,0.16895,0.00012,19.17714]
[1779304730577,28.22,77390.96,0.0,0.16974,0.00012,19.23633]
[1779304731234,28.22,77390.96,0.0,0.16974,0.00012,19.23605]
[1779304732062,28.22,77390.96,0.0,0.16974,0.00012,19.23605]
[1779304732509,28.22,77394.39,0.0,0.17013,0.00012,19.26557]
[1779304732569,28.22,77394.39,0.0,0.17013,0.00012,19.26557]
[1779304732590,28.22,77394.39,0.0,0.17013,0.00012,19.26557]
[1779304733248,28.22,77394.78,0.0,0.17018,0.00012,19.269]
[1779304734589,28.22,77396.12,0.0,0.17033,0.00012,19.28045]
[1779304734611,28.22,77396.12,0.0,0.17033,0.00012,19.28045]
[1779304735262,28.22,77396.12,0.0,0.17032,0.00012,19.2801]
[1779304736635,28.22,77397.23,0.0,0.17045,0.00012,19.28951]
[1779304737423,28.22,77397.23,0.0,0.17045,0.00012,19.28951]
[1779304737448,28.22,77397.23,0.0,0.17045,0.00012,19.28951]
[1779304737470,28.22,77396.33,0.0,0.17034,0.00012,19.28122]
[1779304738639,28.21,77396.33,0.0,0.17033,0.00012,19.28086]
[1779304739472,28.21,77388.57,0.0,0.16942,0.00012,19.21217]
[1779304742696,28.21,77393.08,0.0,0.16993,0.00012,19.25081]
[1779304742706,28.21,77393.08,0.0,0.16993,0.00012,19.25081]
[1779304743318,28.21,77393.08,0.0,0.16993,0.00012,19.25081]
[1779304744720,28.21,77393.52,0.0,0.16998,0.00012,19.2544]
[1779304745570,28.21,77402.73,0.0,0.17106,0.00012,19.33487]
[1779304746751,28.21,77407.87,0.0,0.17166,0.00012,19.37987]
[1779304746758,28.21,77407.87,0.0,0.17166,0.00012,19.37987]
[1779304746784,28.21,77407.87,0.0,0.17166,0.00012,19.37987]
[1779304748793,28.21,77404.74,0.0,0.17129,0.00012,19.35201]
[1779304749489,28.21,77406.35,0.0,0.17147,0.00012,19.36563]
[1779304752809,28.21,77405.8,0.0,0.17139,0.00012,19.35982]
[1779304752814,28.21,77405.8,0.0,0.17139,0.00012,19.35982]
[1779304752828,28.21,77405.8,0.0,0.17139,0.00012,19.35982]
[1779304753390,28.21,77405.8,0.0,0.17139,0.00012,19.35982]
[1779304754839,28.21,77405.39,0.0,0.17134,0.00012,19.35581]
[1779304754867,28.21,77405.39,0.0,0.17134,0.00012,19.35581]
[1779304755403,28.21,77406.96,0.0,0.17152,0.00012,19.36923]
[1779304756855,28.21,77407.1,0.0,0.17153,0.00012,19.37005]
[1779304757504,28.2,77407.47,0.0,0.17156,0.00012,19.37261]
[1779304760897,28.2,77407.85,0.0,0.1716,0.00012,19.37494]
[1779304760900,28.2,77407.85,0.0,0.1716,0.00012,19.37494]
[1779304760908,28.2,77407.85,0.0,0.1716,0.00012,19.37494]
[1779304760917,28.2,77407.85,0.0,0.1716,0.00012,19.37494]
[1779304762927,28.2,77407.63,0.0,0.17156,0.00012,19.37232]
[1779304762962,28.2,77407.63,0.0,0.17156,0.00012,19.37232]
[1779304762968,28.2,77407.63,0.0,0.17156,0.00012,19.37232]
[1779304762995,28.2,77407.63,0.0,0.17156,0.00012,19.37232]
[1779304763459,28.2,77407.63,0.0,0.17156,0.00012,19.37232]
[1779304764949,28.2,77407.01,0.0,0.17148,0.00012,19.36652]
[1779304765513,28.2,77405.58,0.0,0.1713,0.00012,19.35323]
[1779304766972,28.2,77405.87,0.0,0.17133,0.00012,19.3554]
[1779304766980,28.2,77405.87,0.0,0.17133,0.00012,19.3554]
[1779304768967,28.2,77407.11,0.0,0.17147,0.00012,19.36555]
[1779304768996,28.2,77407.11,0.0,0.17147,0.00012,19.36555]
[1779304769502,28.2,77407.27,0.0,0.17149,0.00012,19.36696]
[1779304771019,28.2,77410.43,0.0,0.17185,0.00012,19.39412]
[1779304771037,28.2,77410.43,0.0,0.17185,0.00012,19.39412]
[1779304771515,28.2,77411.81,0.0,0.17199,0.00012,19.40232]
[1779304773043,28.2,77412.3,0.0,0.17204,0.00012,19.40634]
[1779304773533,28.2,77412.98,0.0,0.17212,0.00012,19.41203]
[1779304775061,28.2,77413.06,0.0,0.17212,0.00012,19.41245]
[1779304775069,28.2,77413.06,0.0,0.17212,0.00012,19.41245]
[1779304776767,28.2,77419.67,0.0,0.17291,0.00012,19.47037]
[1779304776943,28.2,77419.67,0.0,0.17291,0.00012,19.47037]
[1779304777127,28.2,77419.67,0.0,0.17291,0.00012,19.47037]
[1779304777154,28.2,77419.67,0.0,0.17291,0.00012,19.47037]
[1779304777193,28.2,77419.67,0.0,0.17291,0.00012,19.47037]
[1779304777221,28.2,77419.67,0.0,0.17291,0.00012,19.47037]
[1779304777250,28.2,77419.67,0.0,0.17291,0.00012,19.47037]
[1779304777314,28.2,77419.67,0.0,0.17291,0.00012,19.47037]
[1779304777440,28.2,77419.67,0.0,0.17291,0.00012,19.47037]
[1779304777582,28.19,77426.64,0.0,0.17373,0.00012,19.53113]
[1779304779192,28.19,77426.49,0.0,0.17371,0.00012,19.52968]
[1779304779216,28.19,77426.49,0.0,0.17371,0.00012,19.52968]
[1779304779238,28.19,77426.49,0.0,0.17371,0.00012,19.52968]
[1779304779261,28.19,77426.49,0.0,0.17371,0.00012,19.52968]
[1779304779274,28.19,77426.49,0.0,0.17371,0.00012,19.52968]
[1779304779431,28.19,77426.49,0.0,0.17371,0.00012,19.52968]
[1779304779449,28.19,77426.49,0.0,0.17371,0.00012,19.52968]
[1779304779607,28.19,77433.77,0.0,0.17458,0.00012,19.59354]
[1779304779636,28.19,77433.77,0.0,0.17458,0.00012,19.59354]
[1779304779654,28.19,77433.77,0.0,0.17458,0.00012,19.59354]
[1779304779719,28.19,77433.77,0.0,0.17458,0.00012,19.59354]
[1779304779747,28.19,77433.77,0.0,0.17458,0.00012,19.59354]
[1779304780612,28.19,77436.78,0.0,0.17494,0.00012,19.61974]
[1779304780892,28.19,77436.78,0.0,0.17494,0.00012,19.61974]
[1779304780932,28.19,77436.78,0.0,0.17494,0.00012,19.61974]
[1779304781155,28.19,77436.78,0.0,0.17494,0.00012,19.61974]
[1779304781170,28.19,77436.78,0.0,0.17494,0.00012,19.61974]
[1779304783257,28.19,77441.05,0.0,0.17544,0.00012,19.65673]
[1779304783285,28.19,77441.05,0.0,0.17544,0.00012,19.65673]
[1779304783634,28.19,77441.55,0.0,0.1755,0.00012,19.66083]
[1779304784100,28.19,77441.55,0.0,0.1755,0.00012,19.66083]
[1779304785242,28.19,77441.7,0.0,0.17552,0.00012,19.66215]
[1779304785246,28.19,77441.7,0.0,0.17552,0.00012,19.66215]
[1779304785523,28.19,77441.79,0.0,0.17552,0.00012,19.66263]
[1779304787270,28.19,77445.44,0.0,0.17595,0.00012,19.69423]
[1779304787279,28.19,77445.44,0.0,0.17595,0.00012,19.69423]
[1779304791312,28.19,77436.78,0.0,0.1749,0.00012,19.61685]
[1779304791315,28.19,77436.78,0.0,0.1749,0.00012,19.61685]
[1779304791324,28.19,77436.78,0.0,0.1749,0.00012,19.61685]
[1779304793334,28.19,77433.69,0.0,0.17452,0.00012,19.58923]
[1779304793349,28.19,77433.69,0.0,0.17452,0.00012,19.58923]
[1779304795352,28.19,77432.88,0.0,0.17442,0.00012,19.5817]
[1779304795360,28.19,77432.88,0.0,0.17442,0.00012,19.5817]
[1779304795362,28.19,77432.88,0.0,0.17442,0.00012,19.5817]
[1779304795404,28.19,77432.24,0.0,0.17434,0.00012,19.57607]
[1779304797381,28.19,77432.24,0.0,0.17434,0.00012,19.57607]
[1779304797640,28.19,77431.4,0.0,0.17423,0.00012,19.56811]
[1779304801445,28.19,77430.53,0.0,0.17412,0.00012,19.55965]
[1779304801452,28.19,77430.53,0.0,0.17412,0.00012,19.55965]
[1779304801458,28.19,77430.53,0.0,0.17412,0.00012,19.55965]
[1779304803466,28.18,77432.82,0.0,0.17438,0.00012,19.57917]
[1779304803469,28.18,77432.82,0.0,0.17438,0.00012,19.57917]
[1779304803473,28.18,77432.82,0.0,0.17438,0.00012,19.57917]
[1779304805498,28.18,77439.87,0.0,0.17522,0.00012,19.64049]
[1779304805509,28.18,77439.87,0.0,0.17522,0.00012,19.64049]
[1779304805536,28.18,77439.87,0.0,0.17522,0.00012,19.64049]
[1779304805636,28.18,77440.67,0.0,0.17531,0.00012,19.64712]
[1779304807868,28.18,77440.76,0.0,0.17531,0.00012,19.64748]
[1779304808569,28.18,77445.77,0.0,0.17591,0.00012,19.69095]
[1779304813493,28.18,77446.87,0.0,0.17602,0.00012,19.69948]
[1779304813675,28.18,77447.41,0.0,0.17608,0.00012,19.70383]
[1779304813730,28.18,77447.41,0.0,0.17608,0.00012,19.70383]
[1779304813870,28.18,77447.41,0.0,0.17608,0.00012,19.70383]
[1779304813880,28.18,77447.41,0.0,0.17608,0.00012,19.70383]
[1779304814133,28.18,77447.41,0.0,0.17608,0.00012,19.70383]
[1779304814170,28.18,77447.41,0.0,0.17608,0.00012,19.70383]
[1779304814222,28.18,77447.41,0.0,0.17608,0.00012,19.70383]
[1779304814259,28.18,77447.41,0.0,0.17608,0.00012,19.70383]
[1779304814426,28.18,77447.41,0.0,0.17608,0.00012,19.70383]
[1779304814443,28.18,77447.41,0.0,0.17608,0.00012,19.70383]
[1779304814640,28.18,77447.41,0.0,0.17608,0.00012,19.70383]
[1779304814504,28.18,77460.04,0.0,0.1776,0.00012,19.81451]
[1779304814674,28.18,77460.04,0.0,0.1776,0.00012,19.81451]
[1779304814847,28.18,77460.04,0.0,0.1776,0.00012,19.81451]
[1779304814876,28.18,77460.04,0.0,0.1776,0.00012,19.81451]
[1779304814910,28.18,77460.04,0.0,0.1776,0.00012,19.81451]
[1779304815069,28.18,77464.74,0.0,0.17817,0.00012,19.85553]
[1779304817454,28.18,77464.74,0.0,0.17817,0.00012,19.85542]
[1779304817466,28.18,77464.74,0.0,0.17817,0.00012,19.85542]
[1779304817475,28.18,77464.74,0.0,0.17817,0.00012,19.85542]
[1779304817502,28.18,77464.74,0.0,0.17817,0.00012,19.85542]
[1779304817604,28.18,77465.71,0.0,0.17829,0.00012,19.86379]
[1779304817687,28.18,77465.71,0.0,0.17829,0.00012,19.86379]
[1779304817710,28.18,77465.71,0.0,0.17829,0.00012,19.86379]
[1779304817919,28.18,77465.71,0.0,0.17829,0.00012,19.86379]
[1779304817943,28.18,77465.71,0.0,0.17829,0.00012,19.86379]
[1779304818007,28.18,77464.8,0.0,0.17817,0.00012,19.85563]
[1779304819738,28.18,77463.92,0.0,0.17806,0.00012,19.84772]
[1779304819764,28.18,77463.92,0.0,0.17806,0.00012,19.84772]
[1779304819891,28.18,77463.92,0.0,0.17806,0.00012,19.84746]
[1779304820753,28.18,77463.92,0.0,0.17806,0.00012,19.84746]
[1779304821636,28.18,77461.09,0.0,0.17771,0.00012,19.82234]
[1779304822321,28.18,77461.09,0.0,0.17771,0.00012,19.82234]
[1779304822328,28.18,77461.09,0.0,0.17771,0.00012,19.82234]
[1779304823773,28.17,77458.15,0.0,0.17735,0.00012,19.79593]
[1779304823802,28.17,77458.15,0.0,0.17735,0.00012,19.79593]
[1779304824273,28.17,77456.27,0.0,0.17712,0.00012,19.77904]
[1779304825779,28.17,77456.27,0.0,0.17711,0.00012,19.7787]
[1779304826662,28.17,77452.31,0.0,0.17662,0.00012,19.74323]
[1779304828898,28.17,77452.02,0.0,0.17658,0.00012,19.7401]
[1779304828927,28.17,77452.02,0.0,0.17658,0.00012,19.7401]
[1779304829524,28.17,77449.04,0.0,0.17622,0.00012,19.71388]
[1779304831976,28.17,77441.56,0.0,0.17528,0.00012,19.64367]
[1779304837010,28.17,77445.4,0.0,0.17574,0.00012,19.67682]
[1779304837929,28.17,77445.4,0.0,0.17574,0.00012,19.67682]
[1779304838607,28.17,77447.49,0.0,0.17599,0.00012,19.69499]
[1779304839463,28.17,77447.49,0.0,0.17599,0.00012,19.69499]
[1779304839467,28.17,77447.49,0.0,0.17599,0.00012,19.69499]
[1779304839539,28.17,77449.0,0.0,0.17617,0.00012,19.70828]
[1779304845068,28.17,77452.94,0.0,0.17662,0.00012,19.7416]
[1779304849526,28.17,77453.71,0.0,0.17671,0.00012,19.74791]
[1779304849656,28.16,77455.99,0.0,0.17698,0.00012,19.76733]
[1779304850095,28.16,77455.99,0.0,0.17698,0.00012,19.76733]
[1779304850097,28.16,77455.99,0.0,0.17698,0.00012,19.76733]
[1779304850110,28.16,77455.99,0.0,0.17698,0.00012,19.76733]
[1779304850123,28.16,77459.23,0.0,0.17737,0.00012,19.79584]
[1779304852125,28.16,77459.23,0.0,0.17737,0.00012,19.79574]
[1779304852680,28.16,77459.15,0.0,0.17736,0.00012,19.79478]
[1779304856170,28.16,77458.85,0.0,0.17731,0.00012,19.79179]
[1779304856185,28.16,77458.85,0.0,0.17731,0.00012,19.79179]
[1779304856187,28.16,77458.85,0.0,0.17731,0.00012,19.79179]
[1779304858192,28.16,77459.16,0.0,0.17735,0.00012,19.7943]
[1779304858208,28.16,77459.16,0.0,0.17735,0.00012,19.7943]
[1779304858294,28.16,77459.29,0.0,0.17736,0.00012,19.79544]
[1779304860212,28.16,77459.29,0.0,0.17736,0.00012,19.79533]
[1779304860619,28.16,77458.96,0.0,0.17732,0.00012,19.79232]
[1779304862241,28.16,77459.21,0.0,0.17735,0.00012,19.79433]
[1779304866286,28.16,77459.09,0.0,0.17733,0.00012,19.79292]
[1779304866297,28.16,77459.09,0.0,0.17733,0.00012,19.79292]
[1779304868315,28.16,77461.35,0.0,0.1776,0.00012,19.81264]
[1779304868325,28.16,77461.35,0.0,0.1776,0.00012,19.81264]
[1779304869382,28.16,77463.07,0.0,0.17781,0.00012,19.82767]
[1779304869386,28.16,77463.07,0.0,0.17781,0.00012,19.82767]
[1779304869407,28.16,77463.07,0.0,0.17781,0.00012,19.82767]
[1779304869418,28.16,77463.23,0.0,0.17783,0.00012,19.82908]
[1779304870335,28.16,77463.23,0.0,0.17783,0.00012,19.82908]
[1779304870706,28.16,77465.7,0.0,0.17812,0.00012,19.85057]
[1779304874392,28.16,77466.42,0.0,0.17821,0.00012,19.8564]
[1779304874408,28.16,77466.42,0.0,0.17821,0.00012,19.8564]
[1779304875735,28.16,77467.92,0.0,0.17839,0.00012,19.8696]
[1779304875759,28.16,77467.92,0.0,0.17839,0.00012,19.8696]
[1779304875786,28.16,77470.93,0.0,0.17875,0.00012,19.89588]
[1779304876420,28.16,77470.93,0.0,0.17875,0.00012,19.89588]
[1779304876458,28.16,77470.93,0.0,0.17875,0.00012,19.89588]
[1779304876521,28.16,77474.15,0.0,0.17914,0.00012,19.92398]
[1779304878441,28.16,77474.15,0.0,0.17914,0.00012,19.92372]
[1779304878480,28.16,77474.15,0.0,0.17914,0.00012,19.92372]
[1779304878540,28.16,77478.08,0.0,0.17962,0.00012,19.95815]
[1779304878870,28.16,77478.08,0.0,0.17962,0.00012,19.95815]
[1779304879683,28.16,77481.4,0.0,0.18002,0.00012,19.98716]
[1779304880490,28.16,77481.4,0.0,0.18002,0.00012,19.98716]
[1779304880494,28.16,77481.4,0.0,0.18002,0.00012,19.98716]
[1779304880497,28.16,77481.4,0.0,0.18002,0.00012,19.98716]
[1779304880532,28.16,77481.4,0.0,0.18002,0.00012,19.98716]
[1779304880559,28.16,77481.4,0.0,0.18002,0.00012,19.98716]
[1779304880588,28.16,77482.36,0.0,0.18013,0.00012,19.99543]
[1779304882490,28.16,77482.36,0.0,0.18013,0.00012,19.99505]
[1779304882504,28.16,77482.36,0.0,0.18013,0.00012,19.99505]
[1779304882591,28.16,77475.7,0.0,0.17931,0.00012,19.93614]
[1779304884512,28.16,77475.7,0.0,0.17931,0.00012,19.93614]
[1779304884550,28.16,77475.7,0.0,0.17931,0.00012,19.93614]
[1779304884581,28.16,77475.7,0.0,0.17931,0.00012,19.93614]
[1779304884682,28.16,77475.48,0.0,0.17928,0.00012,19.93392]
[1779304886537,28.16,77475.48,0.0,0.17928,0.00012,19.93392]
[1779304886683,28.16,77478.04,0.0,0.17958,0.00012,19.95597]
[1779304888571,28.16,77477.75,0.0,0.17954,0.00012,19.9531]
[1779304888574,28.16,77477.75,0.0,0.17954,0.00012,19.9531]
[1779304888580,28.16,77477.75,0.0,0.17954,0.00012,19.9531]
[1779304890594,28.15,77478.97,0.0,0.17968,0.00012,19.96318]
[1779304890600,28.15,77478.97,0.0,0.17968,0.00012,19.96318]
[1779304895602,28.15,77479.24,0.0,0.17967,0.00012,19.96015]
[1779304896681,28.15,77479.89,0.0,0.17974,0.00012,19.96554]
[1779304896687,28.15,77479.89,0.0,0.17974,0.00012,19.96554]
[1779304896723,28.15,77479.89,0.0,0.17974,0.00012,19.96554]
[1779304896737,28.15,77479.01,0.0,0.17963,0.00012,19.95748]
[1779304898431,28.15,77479.01,0.0,0.17963,0.00012,19.95748]
[1779304898722,28.15,77474.82,0.0,0.17911,0.00012,19.92003]
[1779304900743,28.15,77473.81,0.0,0.17898,0.00012,19.9109]
[1779304900749,28.15,77473.81,0.0,0.17898,0.00012,19.9109]
[1779304904792,28.15,77474.22,0.0,0.17901,0.00012,19.91265]
[1779304904795,28.15,77474.22,0.0,0.17901,0.00012,19.91265]
[1779304904830,28.15,77474.22,0.0,0.17901,0.00012,19.91265]
[1779304905499,28.15,77474.22,0.0,0.17901,0.00012,19.91265]
[1779304906824,28.15,77474.22,0.0,0.17901,0.00012,19.91265]
[1779304907758,28.14,77474.76,0.0,0.17906,0.00012,19.91625]
[1779304910878,28.14,77475.35,0.0,0.17911,0.00012,19.92027]
[1779304910882,28.14,77475.35,0.0,0.17911,0.00012,19.92027]
[1779304910884,28.14,77475.35,0.0,0.17911,0.00012,19.92027]
[1779304910896,28.14,77475.35,0.0,0.17911,0.00012,19.92027]
[1779304914938,28.14,77476.26,0.0,0.1792,0.00012,19.92667]
[1779304914946,28.14,77476.26,0.0,0.1792,0.00012,19.92667]
[1779304916962,28.14,77476.39,0.0,0.1792,0.00012,19.92699]
[1779304916972,28.14,77476.39,0.0,0.1792,0.00012,19.92699]
[1779304917583,28.14,77476.39,0.0,0.1792,0.00012,19.92699]
[1779304918988,28.14,77476.37,0.0,0.1792,0.00012,19.92644]
[1779304919719,28.14,77475.85,0.0,0.17912,0.00012,19.92114]
[1779304924748,28.13,77473.65,0.0,0.17883,0.00012,19.90035]
[1779304924840,28.13,77468.64,0.0,0.17822,0.00012,19.85589]
[1779304924860,28.13,77468.64,0.0,0.17822,0.00012,19.85589]
[1779304925802,28.13,77460.43,0.0,0.17722,0.00012,19.78329]
[1779304929874,28.13,77452.53,0.0,0.17625,0.00012,19.7132]
[1779304929935,28.13,77452.12,0.0,0.1762,0.00012,19.70924]
[1779304935715,28.13,77448.27,0.0,0.1757,0.00012,19.67331]
[1779304940757,28.13,77448.84,0.0,0.17575,0.00012,19.67671]
[1779304946799,28.12,77445.74,0.0,0.17535,0.00012,19.64732]
[1779304951895,28.12,77440.11,0.0,0.17462,0.00012,19.59242]
[1779304957876,28.12,77437.65,0.0,0.1743,0.00012,19.56901]
[1779304962912,28.12,77440.39,0.0,0.17462,0.00012,19.5921]
[1779304967945,28.11,77437.0,0.0,0.1742,0.00012,19.56129]
[1779304972982,28.11,77436.21,0.0,0.17409,0.00012,19.55345]
[1779304978016,28.11,77434.8,0.0,0.17391,0.00012,19.54022]
[1779304983051,28.11,77434.2,0.0,0.17383,0.00012,19.53422]
[1779304988086,28.11,77435.62,0.0,0.17399,0.00012,19.54582]
[1779304989766,28.11,77435.62,0.0,0.17399,0.00012,19.54582]
[1779304989864,28.11,77442.98,0.0,0.17486,0.00012,19.61026]
[1779304995775,28.11,77447.3,0.0,0.17536,0.00012,19.64698]
[1779305001414,28.1,77448.65,0.0,0.17551,0.00012,19.65791]
[1779305005850,28.1,77466.69,0.0,0.17768,0.00012,19.8156]
[1779305013261,28.1,77468.24,0.0,0.1778,0.00012,19.82288]
[1779305018297,28.1,77471.47,0.0,0.17818,0.00012,19.85028]
[1779305023332,28.1,77474.22,0.0,0.17851,0.00012,19.87398]
[1779305028367,28.09,77477.13,0.0,0.17886,0.00012,19.89906]
[1779305033402,28.09,77477.09,0.0,0.17884,0.00012,19.8981]
[1779305039444,28.09,77478.97,0.0,0.17906,0.00012,19.91389]
[1779305044480,28.09,77479.13,0.0,0.17907,0.00012,19.91461]
[1779305049514,28.09,77482.47,0.0,0.17947,0.00012,19.94324]
[1779305054552,28.09,77481.86,0.0,0.17938,0.00012,19.93707]
[1779305059586,28.09,77482.37,0.0,0.17944,0.00012,19.9408]
[1779305066638,28.09,77481.93,0.0,0.17937,0.00012,19.93587]
[1779305070669,28.08,77470.46,0.0,0.17796,0.00012,19.83422]
[1779305075703,28.08,77465.73,0.0,0.17736,0.00012,19.78878]
[1779305080738,28.08,77469.6,0.0,0.17783,0.00012,19.82287]
[1779305085773,28.08,77474.06,0.0,0.17837,0.00012,19.86194]
[1779305090808,28.08,77474.8,0.0,0.17845,0.00012,19.86801]
[1779305095844,28.08,77471.23,0.0,0.178,0.00012,19.8353]
[1779305100880,28.08,77473.85,0.0,0.1783,0.00012,19.85708]
[1779305105914,28.08,77474.33,0.0,0.17834,0.00012,19.85997]
[1779305107928,28.08,77488.84,0.0,0.18011,0.00012,19.98761]
[1779305112963,28.08,77488.41,0.0,0.18004,0.00012,19.98278]
[1779305117998,28.07,77491.28,0.0,0.18038,0.00012,20.00715]
[1779305123107,28.07,77492.49,0.0,0.18052,0.00012,20.01684]
[1779305131088,28.07,77491.7,0.0,0.18036,0.00012,20.0038]
[1779305135116,28.07,77480.43,0.0,0.17896,0.00012,19.90341]
[1779305140153,28.07,77481.02,0.0,0.17902,0.00012,19.9078]
[1779305146832,28.06,77480.47,0.0,0.17894,0.00012,19.90209]
[1779305152237,28.06,77477.49,0.0,0.17857,0.00012,19.87517]
[1779305157696,28.06,77480.89,0.0,0.17898,0.00012,19.90474]
[1779305163315,28.06,77488.74,0.0,0.17993,0.00012,19.97328]
[1779305168349,28.06,77487.36,0.0,0.17975,0.00012,19.96031]
[1779305173384,28.06,77487.07,0.0,0.17971,0.00012,19.95698]
[1779305175398,28.06,77477.73,0.0,0.17856,0.00012,19.87433]
[1779305180434,28.06,77479.76,0.0,0.1788,0.00012,19.89208]
[1779305185469,28.06,77475.58,0.0,0.17828,0.00012,19.85404]
[1779305190504,28.05,77476.14,0.0,0.17832,0.00012,19.85708]
[1779305195743,28.05,77482.4,0.0,0.17904,0.00012,19.90716]
[1779305200883,28.05,77484.78,0.0,0.1793,0.00012,19.92626]
[1779305200962,28.05,77477.87,0.0,0.17846,0.00012,19.86526]
[1779305206626,28.04,77476.06,0.0,0.1782,0.00012,19.84706]
[1779305211795,28.04,77476.05,0.0,0.17819,0.00012,19.84598]
[1779305216974,28.04,77480.86,0.0,0.17875,0.00012,19.88649]
[1779305222741,28.03,77481.69,0.0,0.17881,0.00012,19.8912]
[1779305227775,28.03,77480.64,0.0,0.17866,0.00012,19.88007]
[1779305228405,28.03,77480.64,0.0,0.17866,0.00012,19.88007]
[1779305228782,28.03,77480.8,0.0,0.17867,0.00012,19.88113]
[1779305231395,28.03,77489.33,0.0,0.17971,0.00012,19.95605]
[1779305231804,28.03,77491.24,0.0,0.17995,0.00012,19.97284]
[1779305236839,28.03,77492.83,0.0,0.18013,0.00012,19.98638]
[1779305240777,28.03,77496.83,0.0,0.18062,0.00012,20.02126]
[1779305240811,28.03,77496.83,0.0,0.18062,0.00012,20.02126]
[1779305245903,28.03,77493.6,0.0,0.18021,0.00012,19.99164]
[1779305250939,28.03,77491.21,0.0,0.1799,0.00012,19.96967]
[1779305255974,28.02,77491.75,0.0,0.17993,0.00012,19.96987]
[1779305262016,28.02,77490.53,0.0,0.17976,0.00012,19.95789]
[1779305267051,28.02,77488.79,0.0,0.17954,0.00012,19.94166]
[1779305272086,28.02,77481.94,0.0,0.17869,0.00012,19.8805]
[1779305277121,28.02,77480.54,0.0,0.17851,0.00012,19.86763]
[1779305282155,28.02,77481.49,0.0,0.17862,0.00012,19.87558]
[1779305287826,28.02,77482.33,0.0,0.17871,0.00012,19.88242]
[1779305293232,28.02,77483.77,0.0,0.17888,0.00012,19.89438]
[1779305298268,28.01,77482.96,0.0,0.17877,0.00012,19.88651]
[1779305303303,28.01,77483.17,0.0,0.17878,0.00012,19.88763]
[1779305308162,28.01,77483.47,0.0,0.17881,0.00012,19.88982]
[1779305308166,28.01,77484.36,0.0,0.17892,0.00012,19.89738]
[1779305313373,28.01,77491.8,0.0,0.1798,0.00012,19.95884]
[1779305318409,28.01,77493.53,0.0,0.18,0.00012,19.97348]
[1779305323442,28.01,77487.21,0.0,0.17922,0.00012,19.91691]
[1779305328479,28.01,77486.83,0.0,0.17916,0.00012,19.91281]
[1779305333514,28.01,77486.51,0.0,0.17911,0.00012,19.90922]
[1779305338549,28.01,77484.7,0.0,0.17888,0.00012,19.8925]
[1779305343584,28.0,77483.99,0.0,0.17878,0.00012,19.88553]
[1779305348619,28.0,77479.1,0.0,0.17817,0.00012,19.84166]
[1779305353655,28.0,77480.6,0.0,0.17835,0.00012,19.85447]
[1779305358691,28.0,77487.41,0.0,0.17917,0.00012,19.91398]
[1779305363701,28.0,77494.37,0.0,0.18002,0.00012,19.97459]
[1779305371548,28.0,77496.99,0.0,0.18032,0.00012,19.99625]
[1779305374827,28.0,77501.75,0.0,0.18086,0.00012,20.03346]
[1779305374917,28.0,77510.51,0.0,0.18194,0.00012,20.11056]
[1779305378750,27.99,77513.62,0.0,0.18233,0.00012,20.13772]
[1779305378833,27.99,77512.93,0.0,0.18224,0.00012,20.1316]
[1779305383868,27.99,77512.25,0.0,0.18215,0.00012,20.12553]
[1779305388903,27.99,77513.78,0.0,0.18234,0.00012,20.13889]
[1779305393938,27.99,77513.29,0.0,0.18227,0.00012,20.13401]
[1779305398973,27.99,77516.81,0.0,0.18269,0.00012,20.16396]
[1779305400827,27.99,77517.27,0.0,0.18275,0.00012,20.16776]
[1779305400987,27.99,77517.55,0.0,0.18278,0.00012,20.16996]
[1779305402840,27.99,77526.19,0.0,0.18385,0.00012,20.24591]
[1779305407301,27.99,77535.27,0.0,0.18497,0.00013,20.32507]
[1779305409045,27.99,77547.22,0.0,0.18646,0.00013,20.42949]
[1779305411159,27.99,77548.87,0.0,0.18666,0.00013,20.44359]
[1779305417100,27.98,77556.33,0.0,0.18755,0.00013,20.5055]
[1779305419155,27.98,77556.66,0.0,0.18758,0.00013,20.50783]
[1779305419280,27.98,77556.66,0.0,0.18758,0.00013,20.50783]
[1779305419398,27.98,77551.31,0.0,0.1869,0.00013,20.46016]
[1779305419415,27.98,77551.31,0.0,0.1869,0.00013,20.46016]
[1779305419445,27.98,77551.31,0.0,0.1869,0.00013,20.46016]
[1779305419452,27.98,77551.31,0.0,0.1869,0.00013,20.46016]
[1779305419470,27.98,77551.31,0.0,0.1869,0.00013,20.46016]
[1779305419479,27.98,77551.31,0.0,0.1869,0.00013,20.46016]
[1779305419509,27.98,77551.31,0.0,0.1869,0.00013,20.46016]
[1779305420235,27.98,77558.88,0.0,0.18784,0.00013,20.52622]
[1779305421286,27.98,77558.88,0.0,0.18784,0.00013,20.52622]
[1779305422211,27.98,77561.94,0.0,0.18821,0.00013,20.55197]
[1779305424354,27.97,77560.45,0.0,0.18801,0.00013,20.53798]
[1779305424370,27.97,77560.45,0.0,0.18801,0.00013,20.53798]
[1779305425167,27.97,77560.45,0.0,0.18801,0.00013,20.53798]
[1779305425332,27.97,77560.45,0.0,0.18801,0.00013,20.53798]
[1779305425347,27.97,77560.45,0.0,0.18801,0.00013,20.53798]
[1779305425356,27.97,77560.45,0.0,0.18801,0.00013,20.53798]
[1779305426174,27.97,77557.04,0.0,0.18758,0.00013,20.50755]
[1779305431210,27.97,77553.46,0.0,0.18707,0.00013,20.47045]
[1779305436245,27.97,77553.73,0.0,0.18707,0.00013,20.47083]
[1779305441279,27.96,77544.5,0.0,0.18589,0.00013,20.38785]
[1779305446317,27.96,77542.37,0.0,0.18559,0.00013,20.36737]
[1779305451351,27.96,77548.69,0.0,0.18637,0.00013,20.4214]
[1779305456387,27.96,77545.64,0.0,0.18595,0.00013,20.3926]
[1779305461716,27.95,77543.47,0.0,0.18566,0.00013,20.37199]
[1779305467714,27.95,77546.61,0.0,0.18602,0.00013,20.39742]
[1779305473508,27.94,77542.89,0.0,0.18551,0.00013,20.36189]
[1779305478543,27.94,77542.0,0.0,0.18537,0.00013,20.35215]
[1779305483578,27.94,77541.42,0.0,0.18527,0.00013,20.34514]
[1779305488613,27.94,77543.52,0.0,0.18551,0.00013,20.36169]
[1779305493003,27.93,77543.17,0.0,0.18542,0.00013,20.35372]
[1779305498683,27.93,77544.11,0.0,0.1855,0.00013,20.35919]
[1779305501017,27.93,77543.23,0.0,0.18538,0.00013,20.35104]
[1779305501094,27.93,77543.06,0.0,0.18535,0.00013,20.34917]
[1779305502712,27.93,77533.91,0.0,0.1842,0.00013,20.26761]
[1779305507746,27.92,77531.6,0.0,0.18389,0.00013,20.24606]
[1779305512786,27.92,77538.3,0.0,0.18471,0.00013,20.30417]
[1779305517817,27.92,77536.64,0.0,0.18449,0.00013,20.28821]
[1779305522853,27.92,77533.7,0.0,0.1841,0.00013,20.26116]
[1779305524740,27.92,77529.71,0.0,0.1836,0.00012,20.22569]
[1779305526526,27.92,77523.07,0.0,0.18277,0.00012,20.16673]
[1779305527418,27.92,77523.93,0.0,0.18287,0.00012,20.1742]
[1779305532423,27.92,77522.47,0.0,0.18269,0.00012,20.16092]
[1779305532602,27.92,77524.22,0.0,0.1829,0.00012,20.17631]
[1779305532922,27.92,77524.22,0.0,0.1829,0.00012,20.17631]
[1779305537959,27.92,77525.04,0.0,0.183,0.00012,20.18305]
[1779305542993,27.91,77525.9,0.0,0.1831,0.00012,20.19019]
[1779305548028,27.91,77526.99,0.0,0.18323,0.00012,20.19932]
[1779305553063,27.91,77525.83,0.0,0.18304,0.00012,20.18402]
[1779305557626,27.91,77526.39,0.0,0.18309,0.00012,20.18772]
[1779305558381,27.91,77522.66,0.0,0.18262,0.00012,20.15411]
[1779305562430,27.91,77505.64,0.0,0.18049,0.00012,20.00243]
[1779305567453,27.91,77506.96,0.0,0.18065,0.00012,20.01372]
[1779305572479,27.9,77508.67,0.0,0.18084,0.00012,20.0276]
[1779305577498,27.9,77510.11,0.0,0.18099,0.00012,20.03877]
[1779305582502,27.9,77509.95,0.0,0.18096,0.00012,20.03602]
[1779305587526,27.9,77506.77,0.0,0.18054,0.00012,20.0066]
[1779305587699,27.9,77506.77,0.0,0.18054,0.00012,20.0066]
[1779305588415,27.9,77505.83,0.0,0.18042,0.00012,19.99806]
[1779305593441,27.9,77507.08,0.0,0.18057,0.00012,20.00841]
[1779305598444,27.89,77510.2,0.0,0.18094,0.00012,20.03514]
[1779305603463,27.89,77510.96,0.0,0.18102,0.00012,20.04089]
[1779305608487,27.89,77511.63,0.0,0.18109,0.00012,20.04584]
[1779305610529,27.89,77501.5,0.0,0.17983,0.00012,19.95551]
[1779305615553,27.89,77501.54,0.0,0.1798,0.00012,19.9517]
[1779305617590,27.89,77501.18,0.0,0.17976,0.00012,19.94829]
[1779305618479,27.89,77501.18,0.0,0.17976,0.00012,19.94829]
[1779305618517,27.89,77501.18,0.0,0.17976,0.00012,19.94829]
[1779305618522,27.89,77504.22,0.0,0.18013,0.00012,19.97513]
[1779305620513,27.89,77511.47,0.0,0.18103,0.00012,20.03927]
[1779305620538,27.89,77513.06,0.0,0.18122,0.00012,20.05336]
[1779305621829,27.89,77523.39,0.0,0.1825,0.00012,20.14442]
[1779305627112,27.89,77527.51,0.0,0.18299,0.00012,20.17951]
[1779305632625,27.88,77535.75,0.0,0.18399,0.00013,20.24994]
[1779305637660,27.88,77544.05,0.0,0.18501,0.00013,20.32157]
[1779305642695,27.88,77540.96,0.0,0.1846,0.00013,20.29327]
[1779305647729,27.88,77538.7,0.0,0.18431,0.00013,20.27235]
[1779305652765,27.87,77536.78,0.0,0.18405,0.00013,20.25451]
[1779305657800,27.87,77543.31,0.0,0.18486,0.00013,20.31134]
[1779305662834,27.87,77542.41,0.0,0.18473,0.00013,20.30228]
[1779305667871,27.87,77541.26,0.0,0.18457,0.00013,20.291]
[1779305672905,27.87,77541.01,0.0,0.1845,0.00013,20.28402]
[1779305675838,27.87,77538.56,0.0,0.18418,0.00013,20.2619]
[1779305676390,27.87,77538.56,0.0,0.18418,0.00013,20.2619]
[1779305679956,27.86,77551.56,0.0,0.1858,0.00013,20.37569]
[1779305686035,27.86,77554.0,0.0,0.18609,0.00013,20.39602]
[1779305692041,27.86,77549.13,0.0,0.18544,0.00013,20.35063]
[1779305697077,27.86,77543.27,0.0,0.18468,0.00013,20.29744]
[1779305700267,27.86,77541.94,0.0,0.18451,0.00013,20.2852]
[1779305700282,27.86,77543.21,0.0,0.18467,0.00013,20.29627]
[1779305706139,27.85,77536.0,0.0,0.18375,0.00013,20.23165]
[1779305711174,27.85,77536.81,0.0,0.18384,0.00013,20.23819]
[1779305712847,27.85,77536.97,0.0,0.18386,0.00013,20.23948]
[1779305712850,27.85,77536.97,0.0,0.18386,0.00013,20.23948]
[1779305713195,27.85,77536.47,0.0,0.1838,0.00013,20.23491]
[1779305718224,27.85,77536.24,0.0,0.18376,0.00013,20.23213]
[1779305723258,27.85,77535.12,0.0,0.18361,0.00013,20.22143]
[1779305728294,27.85,77534.28,0.0,0.18349,0.00013,20.21321]
[1779305733329,27.85,77535.56,0.0,0.18361,0.00013,20.2201]
[1779305738363,27.85,77529.97,0.0,0.1829,0.00013,20.16976]
[1779305743401,27.85,77530.21,0.0,0.18292,0.00013,20.17132]
[1779305748224,27.84,77530.66,0.0,0.18297,0.00013,20.17484]
[1779305748384,27.84,77530.66,0.0,0.18297,0.00013,20.17484]
[1779305748421,27.84,77530.66,0.0,0.18297,0.00013,20.17484]
[1779305748479,27.84,77530.66,0.0,0.18297,0.00013,20.17484]
[1779305748612,27.84,77526.31,0.0,0.18243,0.00012,20.13613]
[1779305758167,27.84,77522.74,0.0,0.18195,0.00012,20.10252]
[1779305763548,27.84,77521.43,0.0,0.18177,0.00012,20.08965]
[1779305768581,27.84,77519.18,0.0,0.18147,0.00012,20.06823]
[1779305773617,27.84,77520.31,0.0,0.1816,0.00012,20.0772]
[1779305778653,27.83,77519.81,0.0,0.18152,0.00012,20.0718]
[1779305783688,27.83,77519.31,0.0,0.18145,0.00012,20.0665]
[1779305788726,27.83,77517.0,0.0,0.18115,0.00012,20.04532]
[1779305793759,27.83,77516.48,0.0,0.18105,0.00012,20.03648]
[1779305798793,27.83,77516.89,0.0,0.1811,0.00012,20.03968]
[1779305803828,27.83,77515.68,0.0,0.18094,0.00012,20.02856]
[1779305805256,27.83,77515.68,0.0,0.18094,0.00012,20.02856]
[1779305805317,27.83,77515.68,0.0,0.18094,0.00012,20.02856]
[1779305805322,27.83,77515.83,0.0,0.18096,0.00012,20.02983]
[1779305810878,27.83,77520.45,0.0,0.18153,0.00012,20.07047]
[1779305815915,27.83,77515.34,0.0,0.18089,0.00012,20.0247]
[1779305817076,27.83,77515.34,0.0,0.18089,0.00012,20.0247]
[1779305817110,27.83,77515.34,0.0,0.18089,0.00012,20.0247]
[1779305817152,27.83,77515.34,0.0,0.18089,0.00012,20.0247]
[1779305817165,27.83,77515.34,0.0,0.18089,0.00012,20.0247]
[1779305817750,27.83,77514.2,0.0,0.18074,0.00012,20.01453]
[1779305822759,27.83,77505.72,0.0,0.1797,0.00012,19.93958]
[1779305827781,27.83,77507.16,0.0,0.17989,0.00012,19.95319]
[1779305832797,27.83,77508.32,0.0,0.18004,0.00012,19.9641]
[1779305837798,27.83,77510.32,0.0,0.1803,0.00012,19.98277]
[1779305842815,27.83,77508.57,0.0,0.18009,0.00012,19.96794]
[1779305847821,27.83,77511.56,0.0,0.18048,0.00012,19.99521]
[1779305851857,27.84,77504.25,0.0,0.17956,0.00012,19.92732]
[1779305856858,27.84,77506.02,0.0,0.17977,0.00012,19.94288]
[1779305861885,27.83,77506.66,0.0,0.17985,0.00012,19.94826]
[1779305866906,27.83,77511.62,0.0,0.18046,0.00012,19.99206]
[1779305871924,27.83,77511.52,0.0,0.18043,0.00012,19.99034]
[1779305876954,27.83,77513.43,0.0,0.18066,0.00012,20.00656]
[1779305879841,27.83,77522.6,0.0,0.18179,0.00012,20.08739]
[1779305880439,27.83,77522.6,0.0,0.18179,0.00012,20.08739]
[1779305880769,27.83,77522.81,0.0,0.18182,0.00012,20.08925]
[1779305885772,27.83,77525.34,0.0,0.18212,0.00012,20.11044]
[1779305887210,27.83,77525.82,0.0,0.18217,0.00012,20.11428]
[1779305887863,27.83,77525.96,0.0,0.18218,0.00012,20.11532]
[1779305888915,27.83,77527.32,0.0,0.18235,0.00012,20.12718]
[1779305889087,27.83,77527.32,0.0,0.18235,0.00012,20.12718]
[1779305889358,27.83,77527.32,0.0,0.18235,0.00012,20.12718]
[1779305889780,27.83,77532.21,0.0,0.18296,0.00013,20.17058]
[1779305894833,27.83,77536.57,0.0,0.1835,0.00013,20.20892]
[1779305899587,27.83,77537.84,0.0,0.18366,0.00013,20.21999]
[1779305905592,27.83,77538.57,0.0,0.18376,0.00013,20.2268]
[1779305910627,27.83,77540.2,0.0,0.18397,0.00013,20.24166]
[1779305915664,27.83,77537.44,0.0,0.1836,0.00013,20.21392]
[1779305920698,27.83,77538.16,0.0,0.1837,0.00013,20.22079]
[1779305925733,27.83,77536.84,0.0,0.18354,0.00013,20.20958]
[1779305930850,27.83,77535.44,0.0,0.18337,0.00013,20.19763]
[1779305931383,27.83,77535.22,0.0,0.18335,0.00013,20.19581]
[1779305932940,27.83,77544.54,0.0,0.18452,0.00013,20.2787]
[1779305933848,27.83,77544.54,0.0,0.18452,0.00013,20.2787]
[1779305933854,27.83,77544.54,0.0,0.18452,0.00013,20.2787]
[1779305933869,27.83,77545.37,0.0,0.18463,0.00013,20.2862]
[1779305935873,27.83,77545.37,0.0,0.18463,0.00013,20.2862]
[1779305935875,27.83,77546.22,0.0,0.18474,0.00013,20.29374]
[1779305939942,27.83,77544.9,0.0,0.18457,0.00013,20.28197]
[1779305939950,27.83,77544.9,0.0,0.18457,0.00013,20.28197]
[1779305943717,27.83,77539.9,0.0,0.18394,0.00013,20.23752]
[1779305943740,27.83,77539.9,0.0,0.18394,0.00013,20.23752]
[1779305948897,27.83,77536.73,0.0,0.18354,0.00013,20.20952]
[1779305953932,27.83,77542.69,0.0,0.18429,0.00013,20.26258]
[1779305959580,27.83,77538.64,0.0,0.18378,0.00013,20.22662]
[1779305965011,27.83,77538.29,0.0,0.18373,0.00013,20.22314]
[1779305970060,27.83,77539.47,0.0,0.18388,0.00013,20.23327]
[1779305970649,27.83,77539.47,0.0,0.18388,0.00013,20.23327]
[1779305970879,27.83,77573.55,0.0,0.18819,0.00013,20.53491]
[1779305971652,27.83,77573.55,0.0,0.18819,0.00013,20.53491]
[1779305971753,27.83,77602.24,0.0,0.19183,0.00013,20.78398]
[1779305972409,27.83,77602.24,0.0,0.19183,0.00013,20.78398]
[1779305972430,27.83,77602.24,0.0,0.19183,0.00013,20.78398]
[1779305972531,27.83,77602.24,0.0,0.19183,0.00013,20.78398]
[1779305972819,27.83,77602.24,0.0,0.19183,0.00013,20.78398]
[1779305972858,27.83,77602.56,0.0,0.19186,0.00013,20.78641]
[1779305973120,27.83,77602.56,0.0,0.19186,0.00013,20.78641]
[1779305973522,27.83,77601.72,0.0,0.19176,0.00013,20.77907]
[1779305974115,27.83,77601.72,0.0,0.19176,0.00013,20.77907]
[1779305974244,27.83,77601.72,0.0,0.19176,0.00013,20.77907]
[1779305974346,27.83,77592.65,0.0,0.19059,0.00013,20.69915]
[1779305975081,27.83,77592.65,0.0,0.19059,0.00013,20.69915]
[1779305975128,27.83,77592.65,0.0,0.19059,0.00013,20.69915]
[1779305975159,27.83,77592.65,0.0,0.19059,0.00013,20.69915]
[1779305975187,27.83,77592.65,0.0,0.19059,0.00013,20.69915]
[1779305975284,27.83,77578.0,0.0,0.18872,0.00013,20.56978]
[1779305977323,27.83,77578.0,0.0,0.18872,0.00013,20.56978]
[1779305977357,27.83,77578.0,0.0,0.18872,0.00013,20.56978]
[1779305977390,27.83,77578.0,0.0,0.18872,0.00013,20.56978]
[1779305977419,27.83,77578.0,0.0,0.18872,0.00013,20.56978]
[1779305977439,27.83,77578.0,0.0,0.18872,0.00013,20.56978]
[1779305977484,27.83,77578.0,0.0,0.18872,0.00013,20.56978]
[1779305977902,27.83,77578.0,0.0,0.18872,0.00013,20.56978]
[1779305977954,27.83,77570.11,0.0,0.18771,0.00013,20.49999]
[1779305979746,27.83,77557.17,0.0,0.18607,0.00013,20.38544]
[1779305984285,27.83,77557.62,0.0,0.18613,0.00013,20.38977]
[1779305984307,27.83,77557.62,0.0,0.18613,0.00013,20.38977]
[1779305989816,27.83,77541.87,0.0,0.18416,0.00013,20.25092]
[1779305990605,27.83,77541.87,0.0,0.18416,0.00013,20.25092]
[1779305990635,27.83,77541.87,0.0,0.18416,0.00013,20.25092]
[1779305990692,27.83,77540.8,0.0,0.18402,0.00013,20.24146]
[1779305992593,27.83,77540.8,0.0,0.18402,0.00013,20.24146]
[1779305992607,27.83,77540.8,0.0,0.18402,0.00013,20.24146]
[1779305992624,27.83,77540.8,0.0,0.18402,0.00013,20.24146]
[1779305992692,27.83,77540.46,0.0,0.18398,0.00013,20.23853]
[1779305994623,27.83,77540.46,0.0,0.18398,0.00013,20.23857]
[1779305994625,27.83,77540.46,0.0,0.18398,0.00013,20.23857]
[1779305994665,27.83,77540.46,0.0,0.18398,0.00013,20.23857]
[1779305994719,27.83,77541.36,0.0,0.18409,0.00013,20.24657]
[1779305995440,27.83,77541.36,0.0,0.18409,0.00013,20.24657]
[1779305995479,27.83,77541.36,0.0,0.18409,0.00013,20.24657]
[1779305996644,27.83,77544.28,0.0,0.18446,0.00013,20.27258]
[1779305996960,27.83,77544.69,0.0,0.18452,0.00013,20.27631]
[1779305997372,27.83,77544.69,0.0,0.18452,0.00013,20.27631]
[1779305997397,27.83,77544.69,0.0,0.18452,0.00013,20.27631]
[1779305998665,27.83,77545.32,0.0,0.1846,0.00013,20.28199]
[1779305998668,27.83,77545.32,0.0,0.1846,0.00013,20.28199]
[1779305998690,27.83,77545.32,0.0,0.1846,0.00013,20.28199]
[1779305998790,27.83,77545.44,0.0,0.18461,0.00013,20.28314]
[1779305999268,27.83,77545.44,0.0,0.18461,0.00013,20.28314]
[1779305999292,27.83,77545.44,0.0,0.18461,0.00013,20.28314]
[1779306000685,27.83,77544.99,0.0,0.18456,0.00013,20.27923]
[1779306000716,27.83,77544.99,0.0,0.18456,0.00013,20.27923]
[1779306002707,27.83,77546.49,0.0,0.18475,0.00013,20.29257]
[1779306002742,27.83,77546.49,0.0,0.18475,0.00013,20.29257]
[1779306004329,27.83,77546.78,0.0,0.18478,0.00013,20.29508]
[1779306004378,27.83,77546.78,0.0,0.18478,0.00013,20.29508]
[1779306004743,27.83,77546.78,0.0,0.18478,0.00013,20.29508]
[1779306004774,27.83,77546.78,0.0,0.18478,0.00013,20.29508]
[1779306006772,27.83,77552.49,0.0,0.1855,0.00013,20.34552]
[1779306006811,27.83,77552.49,0.0,0.1855,0.00013,20.34552]
[1779306007097,27.83,77556.59,0.0,0.18602,0.00013,20.38197]
[1779306007143,27.83,77556.59,0.0,0.18602,0.00013,20.38197]
[1779306007617,27.83,77556.59,0.0,0.18602,0.00013,20.38197]
[1779306007857,27.83,77556.59,0.0,0.18602,0.00013,20.38197]
[1779306007966,27.83,77558.26,0.0,0.18623,0.00013,20.39677]
[1779306008998,27.83,77567.34,0.0,0.18738,0.00013,20.47711]
[1779306009276,27.83,77567.34,0.0,0.18738,0.00013,20.47711]
[1779306009890,27.83,77574.02,0.0,0.18823,0.00013,20.53605]
[1779306012863,27.83,77575.2,0.0,0.18838,0.00013,20.54608]
[1779306013022,27.83,77571.56,0.0,0.18791,0.00013,20.51371]
[1779306018037,27.83,77567.42,0.0,0.18737,0.00013,20.4764]
[1779306018932,27.83,77565.27,0.0,0.1871,0.00013,20.45725]
[1779306018943,27.83,77565.27,0.0,0.1871,0.00013,20.45725]
[1779306018970,27.83,77565.54,0.0,0.18713,0.00013,20.45954]
[1779306020957,27.83,77565.54,0.0,0.18713,0.00013,20.45944]
[1779306021000,27.83,77565.54,0.0,0.18713,0.00013,20.45944]
[1779306022666,27.83,77563.99,0.0,0.18693,0.00013,20.44522]
[1779306022709,27.83,77563.99,0.0,0.18693,0.00013,20.44522]
[1779306022991,27.83,77563.99,0.0,0.18693,0.00013,20.44522]
[1779306023045,27.83,77563.99,0.0,0.18693,0.00013,20.44522]
[1779306025026,27.83,77563.06,0.0,0.1868,0.00013,20.43658]
[1779306025070,27.83,77562.21,0.0,0.18669,0.00013,20.42888]
[1779306027027,27.83,77562.23,0.0,0.18669,0.00013,20.42887]
[1779306027063,27.83,77564.37,0.0,0.18696,0.00013,20.44764]
[1779306029055,27.83,77564.37,0.0,0.18696,0.00013,20.44764]
[1779306029092,27.83,77564.37,0.0,0.18696,0.00013,20.44764]
[1779306031080,27.82,77566.86,0.0,0.18726,0.00013,20.46894]
[1779306031100,27.82,77566.86,0.0,0.18726,0.00013,20.46894]
[1779306033098,27.82,77567.5,0.0,0.18732,0.00013,20.47057]
[1779306033123,27.82,77567.5,0.0,0.18732,0.00013,20.47057]
[1779306035122,27.82,77568.01,0.0,0.18738,0.00013,20.47491]
[1779306035135,27.82,77568.01,0.0,0.18738,0.00013,20.47491]
[1779306037148,27.82,77565.29,0.0,0.18703,0.00013,20.45032]
[1779306037182,27.82,77565.29,0.0,0.18703,0.00013,20.45032]
[1779306039171,27.82,77563.02,0.0,0.18673,0.00013,20.42989]
[1779306039196,27.82,77563.02,0.0,0.18673,0.00013,20.42989]
[1779306041193,27.82,77561.97,0.0,0.18659,0.00013,20.42025]
[1779306041203,27.82,77561.97,0.0,0.18659,0.00013,20.42025]
[1779306043221,27.82,77561.97,0.0,0.18659,0.00013,20.41991]
[1779306043240,27.82,77561.97,0.0,0.18659,0.00013,20.41991]
[1779306045244,27.82,77562.67,0.0,0.18667,0.00013,20.42577]
[1779306045258,27.82,77562.67,0.0,0.18667,0.00013,20.42577]
[1779306047269,27.82,77564.29,0.0,0.18687,0.00013,20.4397]
[1779306047305,27.82,77564.29,0.0,0.18687,0.00013,20.4397]
[1779306047949,27.82,77564.29,0.0,0.18687,0.00013,20.4397]
[1779306047996,27.82,77564.29,0.0,0.18687,0.00013,20.4397]
[1779306049296,27.82,77565.1,0.0,0.18697,0.00013,20.44643]
[1779306049331,27.82,77565.1,0.0,0.18697,0.00013,20.44643]
[1779306049608,27.82,77555.7,0.0,0.18578,0.00013,20.36309]
[1779306051313,27.82,77555.28,0.0,0.18572,0.00013,20.35928]
[1779306051332,27.82,77555.28,0.0,0.18572,0.00013,20.35928]
[1779306053075,27.82,77555.2,0.0,0.18571,0.00013,20.35848]
[1779306053100,27.82,77555.28,0.0,0.18572,0.00013,20.35911]
[1779306053341,27.82,77555.28,0.0,0.18572,0.00013,20.35911]
[1779306053377,27.82,77555.28,0.0,0.18572,0.00013,20.35911]
[1779306053649,27.82,77565.4,0.0,0.187,0.00013,20.44862]
[1779306056657,27.82,77578.45,0.0,0.18865,0.00013,20.56341]
[1779306057403,27.82,77578.45,0.0,0.18865,0.00013,20.56341]
[1779306057430,27.82,77578.45,0.0,0.18865,0.00013,20.56341]
[1779306061456,27.82,77580.22,0.0,0.18886,0.00013,20.5776]
[1779306061500,27.82,77580.22,0.0,0.18886,0.00013,20.5776]
[1779306063492,27.81,77579.7,0.0,0.18878,0.00013,20.57229]
[1779306063519,27.81,77579.7,0.0,0.18878,0.00013,20.57229]
[1779306064331,27.81,77578.93,0.0,0.18867,0.00013,20.56513]
[1779306064355,27.81,77578.93,0.0,0.18867,0.00013,20.56513]
[1779306065516,27.81,77578.13,0.0,0.18857,0.00013,20.55772]
[1779306065543,27.81,77578.13,0.0,0.18857,0.00013,20.55772]
[1779306067546,27.81,77568.02,0.0,0.18727,0.00013,20.46777]
[1779306067586,27.81,77568.02,0.0,0.18727,0.00013,20.46777]
[1779306067943,27.81,77568.02,0.0,0.18727,0.00013,20.46777]
[1779306067987,27.81,77572.86,0.0,0.18788,0.00013,20.51036]
[1779306070046,27.81,77583.37,0.0,0.18922,0.00013,20.60317]
[1779306075070,27.81,77587.35,0.0,0.18972,0.00013,20.6376]
[1779306080091,27.81,77586.94,0.0,0.18966,0.00013,20.63302]
[1779306085112,27.81,77583.55,0.0,0.18921,0.00013,20.60224]
[1779306090131,27.81,77584.04,0.0,0.18926,0.00013,20.6057]
[1779306093029,27.81,77583.88,0.0,0.18921,0.00013,20.60034]
[1779306093101,27.8,77582.11,0.0,0.18898,0.00013,20.58455]
[1779306093907,27.8,77582.11,0.0,0.18898,0.00013,20.58455]
[1779306093934,27.8,77582.11,0.0,0.18898,0.00013,20.58455]
[1779306095937,27.8,77578.32,0.0,0.18849,0.00013,20.55061]
[1779306095960,27.8,77578.32,0.0,0.18849,0.00013,20.55061]
[1779306097965,27.8,77577.96,0.0,0.18844,0.00013,20.54682]
[1779306097994,27.8,77577.96,0.0,0.18844,0.00013,20.54682]
[1779306099987,27.8,77577.81,0.0,0.18841,0.00013,20.54488]
[1779306100010,27.8,77577.81,0.0,0.18841,0.00013,20.54488]
[1779306102016,27.8,77576.0,0.0,0.18817,0.00013,20.52828]
[1779306102045,27.8,77576.0,0.0,0.18817,0.00013,20.52828]
[1779306104046,27.8,77576.91,0.0,0.18828,0.00013,20.53572]
[1779306104078,27.8,77576.91,0.0,0.18828,0.00013,20.53572]
[1779306106075,27.8,77577.77,0.0,0.18838,0.00013,20.5427]
[1779306106104,27.8,77577.77,0.0,0.18838,0.00013,20.5427]
[1779306108097,27.8,77580.94,0.0,0.18877,0.00013,20.57009]
[1779306108123,27.8,77580.94,0.0,0.18877,0.00013,20.57009]
[1779306110131,27.8,77580.27,0.0,0.18867,0.00013,20.56346]
[1779306110159,27.8,77580.27,0.0,0.18867,0.00013,20.56311]
[1779306112159,27.8,77580.5,0.0,0.18869,0.00013,20.5648]
[1779306112187,27.8,77580.5,0.0,0.18869,0.00013,20.5648]
[1779306114179,27.79,77580.62,0.0,0.18869,0.00013,20.5648]
[1779306114204,27.79,77580.62,0.0,0.18869,0.00013,20.5648]
[1779306116202,27.79,77580.27,0.0,0.18864,0.00013,20.561]
[1779306116238,27.79,77580.27,0.0,0.18864,0.00013,20.561]
[1779306117551,27.79,77580.38,0.0,0.18865,0.00013,20.56162]
[1779306118084,27.79,77580.28,0.0,0.18863,0.00013,20.56038]
[1779306120119,27.79,77592.35,0.0,0.19017,0.00013,20.66681]
[1779306125133,27.79,77590.53,0.0,0.18992,0.00013,20.64975]
[1779306130146,27.79,77584.59,0.0,0.18915,0.00013,20.59628]
[1779306135177,27.79,77584.79,0.0,0.18916,0.00013,20.59709]
[1779306140200,27.78,77586.38,0.0,0.18935,0.00013,20.61032]
[1779306145206,27.78,77587.44,0.0,0.18947,0.00013,20.6188]
[1779306149196,27.78,77576.34,0.0,0.18804,0.00013,20.5195]
[1779306154223,27.78,77579.2,0.0,0.18836,0.00013,20.53966]
[1779306159244,27.78,77579.9,0.0,0.18842,0.00013,20.54411]
[1779306164263,27.77,77576.83,0.0,0.188,0.00013,20.51526]
[1779306169287,27.77,77575.62,0.0,0.18782,0.00013,20.50301]
[1779306173901,27.77,77574.64,0.0,0.18768,0.00013,20.49304]
[1779306173913,27.77,77574.64,0.0,0.18768,0.00013,20.49304]
[1779306174014,27.77,77574.16,0.0,0.18762,0.00013,20.48847]
[1779306181152,27.76,77573.59,0.0,0.18751,0.00013,20.48128]
[1779306188580,27.76,77573.49,0.0,0.18746,0.00013,20.47791]
[1779306193614,27.76,77575.53,0.0,0.1877,0.00013,20.49436]
[1779306198649,27.75,77575.14,0.0,0.18762,0.00013,20.48924]
[1779306204190,27.75,77576.65,0.0,0.1878,0.00013,20.50127]
[1779306204690,27.75,77575.84,0.0,0.18768,0.00013,20.49342]
[1779306209725,27.75,77574.63,0.0,0.1875,0.00013,20.48102]
[1779306215767,27.75,77572.14,0.0,0.18713,0.00013,20.45345]
[1779306221433,27.74,77574.28,0.0,0.18738,0.00013,20.47058]
[1779306226845,27.74,77573.34,0.0,0.18724,0.00013,20.46071]
[1779306232886,27.74,77573.31,0.0,0.18721,0.00013,20.45864]
[1779306237922,27.73,77573.53,0.0,0.18721,0.00013,20.4591]
[1779306243963,27.73,77573.99,0.0,0.18724,0.00013,20.46138]
[1779306249008,27.73,77574.6,0.0,0.1873,0.00013,20.46527]
[1779306251014,27.73,77586.67,0.0,0.18883,0.00013,20.57161]
[1779306256049,27.72,77589.78,0.0,0.1892,0.00013,20.59694]
[1779306256915,27.72,77589.78,0.0,0.1892,0.00013,20.59694]
[1779306257230,27.72,77592.26,0.0,0.18951,0.00013,20.61847]
[1779306260000,27.72,77600.77,0.0,0.1906,0.00013,20.6935]
[1779306260172,27.72,77600.77,0.0,0.1906,0.00013,20.6935]
[1779306265187,27.72,77601.9,0.0,0.19073,0.00013,20.70287]
[1779306270200,27.72,77599.7,0.0,0.19044,0.00013,20.68282]
[1779306271404,27.72,77596.38,0.0,0.18999,0.00013,20.64953]
[1779306272160,27.72,77596.38,0.0,0.18999,0.00013,20.64947]
[1779306274774,27.72,77591.05,0.0,0.1893,0.00013,20.60224]
[1779306275182,27.72,77591.1,0.0,0.18931,0.00013,20.60269]
[1779306280217,27.72,77584.55,0.0,0.18847,0.00013,20.54496]
[1779306285253,27.72,77580.9,0.0,0.18801,0.00013,20.51313]
[1779306290303,27.72,77579.54,0.0,0.18785,0.00013,20.50141]
[1779306290564,27.72,77579.42,0.0,0.18783,0.00013,20.50042]
[1779306295723,27.72,77579.81,0.0,0.18789,0.00013,20.50421]
[1779306296650,27.72,77580.5,0.0,0.18798,0.00013,20.51039]
[1779306302372,27.72,77577.33,0.0,0.18758,0.00013,20.48259]
[1779306307407,27.72,77576.08,0.0,0.18742,0.00013,20.4719]
[1779306312444,27.72,77582.12,0.0,0.1882,0.00013,20.5259]
[1779306314932,27.72,77583.26,0.0,0.18835,0.00013,20.53606]
[1779306314953,27.72,77584.78,0.0,0.18854,0.00013,20.54965]
[1779306320500,27.73,77586.36,0.0,0.18875,0.00013,20.56395]
[1779306325535,27.73,77580.1,0.0,0.18794,0.00013,20.50816]
[1779306330570,27.72,77589.14,0.0,0.18909,0.00013,20.58784]
[1779306335604,27.72,77596.98,0.0,0.19008,0.00013,20.65383]
[1779306340640,27.72,77596.58,0.0,0.19003,0.00013,20.65024]
[1779306345676,27.72,77595.76,0.0,0.18992,0.00013,20.6429]
[1779306350711,27.72,77595.67,0.0,0.18991,0.00013,20.642]
[1779306355746,27.72,77595.14,0.0,0.18984,0.00013,20.63705]
[1779306360290,27.72,77595.36,0.0,0.18986,0.00013,20.63881]
[1779306360391,27.72,77595.4,0.0,0.18987,0.00013,20.6391]
[1779306360629,27.72,77595.4,0.0,0.18987,0.00013,20.6391]
[1779306361439,27.72,77598.63,0.0,0.19028,0.00013,20.66764]
[1779306364065,27.72,77599.66,0.0,0.19041,0.00013,20.67652]
[1779306364069,27.72,77599.66,0.0,0.19041,0.00013,20.67652]
[1779306367066,27.72,77596.12,0.0,0.18995,0.00013,20.64483]
[1779306367322,27.72,77595.79,0.0,0.1899,0.00013,20.6418]
[1779306372333,27.72,77594.71,0.0,0.18976,0.00013,20.63177]
[1779306377340,27.72,77587.49,0.0,0.18883,0.00013,20.56745]
[1779306382366,27.72,77593.65,0.0,0.18961,0.00013,20.62179]
[1779306387391,27.72,77595.75,0.0,0.18988,0.00013,20.64001]
[1779306392407,27.72,77598.49,0.0,0.1902,0.00013,20.66021]
[1779306395526,27.72,77597.45,0.0,0.19006,0.00013,20.65063]
[1779306396419,27.72,77595.09,0.0,0.18976,0.00013,20.62965]
[1779306398399,27.72,77596.11,0.0,0.18988,0.00013,20.63842]
[1779306399930,27.72,77595.16,0.0,0.18975,0.00013,20.6294]
[1779306400404,27.72,77594.31,0.0,0.18964,0.00013,20.62156]
[1779306405424,27.71,77592.04,0.0,0.18933,0.00013,20.6002]
[1779306410441,27.71,77588.85,0.0,0.18889,0.00013,20.5703]
[1779306415449,27.71,77585.27,0.0,0.18841,0.00013,20.53689]
[1779306420459,27.71,77584.04,0.0,0.18823,0.00013,20.52439]
[1779306425496,27.7,77585.49,0.0,0.18839,0.00013,20.53559]
[1779306426388,27.7,77585.49,0.0,0.18839,0.00013,20.53559]
[1779306426423,27.7,77577.1,0.0,0.18731,0.00013,20.46084]
[1779306430365,27.7,77564.64,0.0,0.18572,0.00013,20.34955]
[1779306436313,27.7,77565.94,0.0,0.18587,0.00013,20.3601]
[1779306441348,27.7,77567.59,0.0,0.18607,0.00013,20.37383]
[1779306446383,27.7,77565.66,0.0,0.18581,0.00013,20.35573]
[1779306451418,27.7,77564.88,0.0,0.18567,0.00013,20.3443]
[1779306456455,27.69,77566.21,0.0,0.18583,0.00013,20.35537]
[1779306456872,27.69,77566.21,0.0,0.18583,0.00013,20.35537]
[1779306457459,27.69,77567.1,0.0,0.18594,0.00013,20.3633]
[1779306459960,27.69,77568.05,0.0,0.18607,0.00013,20.372]
[1779306460481,27.7,77568.05,0.0,0.18607,0.00013,20.37213]
[1779306460691,27.7,77568.05,0.0,0.18607,0.00013,20.37213]
[1779306460723,27.7,77568.05,0.0,0.18607,0.00013,20.37213]
[1779306462720,27.69,77577.06,0.0,0.18722,0.00013,20.45211]
[1779306462747,27.69,77577.06,0.0,0.18722,0.00013,20.45211]
[1779306464743,27.69,77576.7,0.0,0.18717,0.00013,20.44865]
[1779306464778,27.69,77576.7,0.0,0.18717,0.00013,20.44865]
[1779306466703,27.69,77576.64,0.0,0.18715,0.00013,20.44735]
[1779306467434,27.69,77579.45,0.0,0.1875,0.00013,20.47208]
[1779306467848,27.69,77579.45,0.0,0.1875,0.00013,20.47208]
[1779306468505,27.69,77587.65,0.0,0.18855,0.00013,20.54485]
[1779306468789,27.69,77587.65,0.0,0.18855,0.00013,20.54485]
[1779306469465,27.69,77592.24,0.0,0.18914,0.00013,20.58548]
[1779306474474,27.69,77592.23,0.0,0.18913,0.00013,20.58468]
[1779306479481,27.69,77594.18,0.0,0.18936,0.00013,20.60107]
[1779306484492,27.69,77597.39,0.0,0.18976,0.00013,20.62846]
[1779306489512,27.69,77595.16,0.0,0.18946,0.00013,20.60752]
[1779306494534,27.68,77598.13,0.0,0.18982,0.00013,20.63278]
[1779306499550,27.68,77598.24,0.0,0.18982,0.00013,20.63243]
[1779306502732,27.68,77601.08,0.0,0.19017,0.00013,20.65697]
[1779306502738,27.68,77601.08,0.0,0.19017,0.00013,20.65697]
[1779306502775,27.68,77601.08,0.0,0.19017,0.00013,20.65697]
[1779306503212,27.68,77601.08,0.0,0.19017,0.00013,20.65697]
[1779306503245,27.68,77601.08,0.0,0.19017,0.00013,20.65697]
[1779306503288,27.68,77597.95,0.0,0.18976,0.00013,20.62874]
[1779306505045,27.68,77597.95,0.0,0.18975,0.00013,20.6283]
[1779306505053,27.68,77597.95,0.0,0.18975,0.00013,20.6283]
[1779306507321,27.68,77590.85,0.0,0.18883,0.00013,20.56473]
[1779306507349,27.68,77590.85,0.0,0.18883,0.00013,20.56473]
[1779306507469,27.68,77596.86,0.0,0.1896,0.00013,20.61798]
[1779306508656,27.68,77605.5,0.0,0.19072,0.00013,20.69468]
[1779306509130,27.68,77605.5,0.0,0.19072,0.00013,20.69468]
[1779306509136,27.68,77605.5,0.0,0.19072,0.00013,20.69468]
[1779306509138,27.68,77605.5,0.0,0.19072,0.00013,20.69468]
[1779306509154,27.68,77605.5,0.0,0.19072,0.00013,20.69468]
[1779306509290,27.68,77605.5,0.0,0.19072,0.00013,20.69468]
[1779306509310,27.68,77605.5,0.0,0.19072,0.00013,20.69468]
[1779306509391,27.68,77607.76,0.0,0.19101,0.00013,20.71468]
[1779306511312,27.68,77607.76,0.0,0.19101,0.00013,20.71461]
[1779306511522,27.68,77608.71,0.0,0.19111,0.00013,20.7193]
[1779306516552,27.68,77606.59,0.0,0.19083,0.00013,20.70019]
[1779306517392,27.68,77605.84,0.0,0.19073,0.00013,20.69346]
[1779306517401,27.68,77605.84,0.0,0.19073,0.00013,20.69346]
[1779306517410,27.68,77605.84,0.0,0.19073,0.00013,20.69346]
[1779306519416,27.68,77604.7,0.0,0.19058,0.00013,20.68319]
[1779306519420,27.68,77604.7,0.0,0.19058,0.00013,20.68319]
[1779306519423,27.68,77604.7,0.0,0.19058,0.00013,20.68319]
[1779306519430,27.68,77604.7,0.0,0.19058,0.00013,20.68319]
[1779306521434,27.68,77602.85,0.0,0.19034,0.00013,20.66661]
[1779306521441,27.68,77602.85,0.0,0.19034,0.00013,20.66661]
[1779306526468,27.68,77600.95,0.0,0.19009,0.00013,20.64938]
[1779306527518,27.68,77597.21,0.0,0.18961,0.00013,20.61612]
[1779306527531,27.68,77597.21,0.0,0.18961,0.00013,20.61612]
[1779306527539,27.68,77597.21,0.0,0.18961,0.00013,20.61612]
[1779306529553,27.68,77596.44,0.0,0.18951,0.00013,20.60924]
[1779306529558,27.68,77596.44,0.0,0.18951,0.00013,20.60924]
[1779306530338,27.68,77595.66,0.0,0.18941,0.00013,20.6023]
[1779306530353,27.68,77595.66,0.0,0.18941,0.00013,20.6023]
[1779306530374,27.68,77595.66,0.0,0.18941,0.00013,20.6023]
[1779306530572,27.68,77595.0,0.0,0.18932,0.00013,20.59643]
[1779306531577,27.68,77594.89,0.0,0.18931,0.00013,20.59544]
[1779306531978,27.68,77601.19,0.0,0.19012,0.00013,20.65128]
[1779306537442,27.67,77601.64,0.0,0.19017,0.00013,20.65485]
[1779306542808,27.67,77608.55,0.0,0.19105,0.00013,20.71526]
[1779306548096,27.67,77612.71,0.0,0.19157,0.00013,20.75111]
[1779306551834,27.67,77614.46,0.0,0.19179,0.00013,20.76616]
[1779306552138,27.67,77614.46,0.0,0.19179,0.00013,20.76623]
[1779306553140,27.67,77625.5,0.0,0.19322,0.00013,20.86395]
[1779306555754,27.67,77633.03,0.0,0.1942,0.00013,20.93033]
[1779306556161,27.67,77636.66,0.0,0.19468,0.00013,20.96245]
[1779306561195,27.67,77632.64,0.0,0.19414,0.00013,20.92621]
[1779306566231,27.67,77623.88,0.0,0.19299,0.00013,20.84825]
[1779306571267,27.67,77621.11,0.0,0.1926,0.00013,20.81974]
[1779306576301,27.67,77615.11,0.0,0.19182,0.00013,20.76632]
[1779306581336,27.67,77611.65,0.0,0.19137,0.00013,20.73529]
[1779306583935,27.67,77609.45,0.0,0.19108,0.00013,20.71569]
[1779306584256,27.67,77609.45,0.0,0.19108,0.00013,20.71569]
[1779306584573,27.67,77608.8,0.0,0.191,0.00013,20.70987]
[1779306586270,27.67,77608.31,0.0,0.19093,0.00013,20.70549]
[1779306586273,27.67,77608.31,0.0,0.19093,0.00013,20.70549]
[1779306588300,27.67,77608.74,0.0,0.19099,0.00013,20.70924]
[1779306588308,27.67,77608.74,0.0,0.19099,0.00013,20.70924]
[1779306590314,27.67,77609.7,0.0,0.19111,0.00013,20.71768]
[1779306590321,27.67,77609.7,0.0,0.19111,0.00013,20.71768]
[1779306595327,27.67,77609.07,0.0,0.19102,0.00013,20.71186]
[1779306598414,27.67,77607.72,0.0,0.19085,0.00013,20.69978]
[1779306598420,27.67,77607.72,0.0,0.19085,0.00013,20.69978]
[1779306598458,27.67,77607.72,0.0,0.19085,0.00013,20.69978]
[1779306598515,27.67,77607.98,0.0,0.19088,0.00013,20.70206]
[1779306600177,27.67,77607.98,0.0,0.19088,0.00013,20.70202]
[1779306600621,27.67,77600.42,0.0,0.1899,0.00013,20.6349]
[1779306600888,27.67,77600.42,0.0,0.1899,0.00013,20.6349]
[1779306600919,27.67,77600.42,0.0,0.1899,0.00013,20.6349]
[1779306601627,27.67,77600.42,0.0,0.1899,0.00013,20.6349]
[1779306601476,27.67,77600.71,0.0,0.18994,0.00013,20.63751]
[1779306602467,27.67,77600.71,0.0,0.18994,0.00013,20.63751]
[1779306602473,27.67,77600.71,0.0,0.18994,0.00013,20.63751]
[1779306602529,27.67,77590.71,0.0,0.18866,0.00013,20.54864]
[1779306604505,27.67,77590.71,0.0,0.18866,0.00013,20.54864]
[1779306604583,27.67,77583.81,0.0,0.18777,0.00013,20.48736]
[1779306605138,27.67,77583.81,0.0,0.18777,0.00013,20.48736]
[1779306605167,27.67,77583.81,0.0,0.18777,0.00013,20.48736]
[1779306605507,27.67,77583.81,0.0,0.18777,0.00013,20.48743]
[1779306606538,27.67,77583.81,0.0,0.18777,0.00013,20.48743]
[1779306606568,27.67,77583.81,0.0,0.18777,0.00013,20.48743]
[1779306606631,27.67,77580.13,0.0,0.1873,0.00013,20.45478]
[1779306608558,27.67,77580.13,0.0,0.1873,0.00013,20.4549]
[1779306608616,27.67,77578.62,0.0,0.18711,0.00013,20.44158]
[1779306612599,27.67,77587.21,0.0,0.18822,0.00013,20.51838]
[1779306612609,27.67,77587.21,0.0,0.18822,0.00013,20.51838]
[1779306612618,27.67,77587.21,0.0,0.18822,0.00013,20.51838]
[1779306613905,27.67,77583.87,0.0,0.18779,0.00013,20.4888]
[1779306614004,27.67,77583.87,0.0,0.18779,0.00013,20.4888]
[1779306614025,27.67,77583.87,0.0,0.18779,0.00013,20.4888]
[1779306614474,27.67,77583.87,0.0,0.18779,0.00013,20.4888]
[1779306614505,27.67,77583.87,0.0,0.18779,0.00013,20.4888]
[1779306614569,27.67,77583.87,0.0,0.18779,0.00013,20.48886]
[1779306614988,27.67,77583.87,0.0,0.18779,0.00013,20.48886]
[1779306615164,27.67,77583.87,0.0,0.18779,0.00013,20.48886]
[1779306615198,27.67,77583.87,0.0,0.18779,0.00013,20.48886]
[1779306615575,27.67,77563.77,0.0,0.18523,0.00013,20.30972]
[1779306616547,27.67,77563.77,0.0,0.18523,0.00013,20.30972]
[1779306616554,27.67,77563.77,0.0,0.18523,0.00013,20.30972]
[1779306616558,27.67,77563.77,0.0,0.18523,0.00013,20.30972]
[1779306616606,27.67,77563.77,0.0,0.18523,0.00013,20.30972]
[1779306616614,27.67,77548.5,0.0,0.18329,0.00013,20.17359]
[1779306616696,27.67,77548.5,0.0,0.18329,0.00013,20.17359]
[1779306616753,27.67,77548.5,0.0,0.18329,0.00013,20.17359]
[1779306617591,27.67,77548.5,0.0,0.1833,0.00013,20.17372]
[1779306618330,27.67,77548.5,0.0,0.1833,0.00013,20.17372]
[1779306618341,27.67,77548.5,0.0,0.1833,0.00013,20.17372]
[1779306618596,27.67,77547.84,0.0,0.18321,0.00013,20.168]
[1779306618745,27.67,77547.84,0.0,0.18321,0.00013,20.168]
[1779306618782,27.67,77547.84,0.0,0.18321,0.00013,20.168]
[1779306618817,27.67,77547.84,0.0,0.18321,0.00013,20.168]
[1779306619604,27.67,77548.15,0.0,0.18326,0.00013,20.17092]
[1779306620711,27.67,77549.2,0.0,0.18339,0.00013,20.18046]
[1779306620743,27.67,77549.2,0.0,0.18339,0.00013,20.18046]
[1779306622748,27.67,77551.69,0.0,0.18371,0.00013,20.20295]
[1779306622785,27.67,77551.69,0.0,0.18371,0.00013,20.20295]
[1779306624761,27.67,77555.26,0.0,0.18416,0.00013,20.23501]
[1779306624784,27.67,77555.26,0.0,0.18416,0.00013,20.23501]
[1779306626792,27.67,77563.69,0.0,0.18524,0.00013,20.31032]
[1779306626819,27.67,77563.69,0.0,0.18524,0.00013,20.31032]
[1779306628807,27.67,77563.1,0.0,0.18516,0.00013,20.30516]
[1779306628829,27.67,77563.1,0.0,0.18516,0.00013,20.30516]
[1779306630830,27.67,77566.08,0.0,0.18554,0.00013,20.33185]
[1779306630870,27.67,77566.08,0.0,0.18554,0.00013,20.33185]
[1779306632855,27.67,77566.37,0.0,0.18556,0.00013,20.33081]
[1779306632883,27.67,77566.37,0.0,0.18556,0.00013,20.33081]
[1779306634880,27.67,77564.22,0.0,0.18529,0.00013,20.31186]
[1779306634909,27.67,77564.22,0.0,0.18529,0.00013,20.31186]
[1779306636901,27.67,77564.21,0.0,0.18529,0.00013,20.31185]
[1779306636931,27.67,77564.21,0.0,0.18529,0.00013,20.31185]
[1779306638926,27.67,77564.06,0.0,0.18527,0.00013,20.31066]
[1779306638944,27.67,77564.06,0.0,0.18527,0.00013,20.31066]
[1779306640950,27.67,77564.9,0.0,0.18538,0.00013,20.3183]
[1779306640978,27.67,77564.9,0.0,0.18538,0.00013,20.3183]
[1779306642975,27.67,77567.33,0.0,0.18569,0.00013,20.34007]
[1779306643008,27.67,77567.33,0.0,0.18569,0.00013,20.34007]
[1779306645005,27.67,77567.8,0.0,0.18575,0.00013,20.34435]
[1779306645022,27.67,77567.8,0.0,0.18575,0.00013,20.34435]
[1779306647023,27.67,77568.57,0.0,0.18585,0.00013,20.35124]
[1779306647062,27.67,77568.57,0.0,0.18585,0.00013,20.35124]
[1779306649048,27.67,77568.0,0.0,0.18578,0.00013,20.34623]
[1779306649082,27.67,77568.0,0.0,0.18578,0.00013,20.34623]
[1779306649315,27.67,77568.0,0.0,0.18578,0.00013,20.34623]
[1779306649347,27.67,77568.0,0.0,0.18578,0.00013,20.34623]
[1779306651072,27.67,77562.31,0.0,0.18505,0.00013,20.29562]
[1779306651113,27.67,77562.31,0.0,0.18505,0.00013,20.29562]
[1779306653099,27.67,77557.02,0.0,0.18439,0.00013,20.24886]
[1779306653161,27.67,77557.02,0.0,0.18439,0.00013,20.24886]
[1779306655119,27.67,77558.76,0.0,0.18462,0.00013,20.2647]
[1779306655133,27.67,77558.76,0.0,0.18462,0.00013,20.2647]
[1779306657148,27.67,77559.72,0.0,0.18474,0.00013,20.2736]
[1779306657170,27.67,77559.72,0.0,0.18474,0.00013,20.2736]
[1779306659166,27.67,77560.84,0.0,0.18489,0.00013,20.28388]
[1779306659187,27.67,77560.84,0.0,0.18489,0.00013,20.28388]
[1779306661192,27.67,77560.38,0.0,0.18483,0.00013,20.28009]
[1779306661217,27.67,77560.38,0.0,0.18483,0.00013,20.28009]
[1779306663216,27.67,77561.64,0.0,0.185,0.00013,20.29157]
[1779306663253,27.67,77561.64,0.0,0.185,0.00013,20.29157]
[1779306665201,27.67,77565.92,0.0,0.18554,0.00013,20.32969]
[1779306665237,27.67,77565.92,0.0,0.18554,0.00013,20.32969]
[1779306667283,27.67,77566.34,0.0,0.18559,0.00013,20.33342]
[1779306667308,27.67,77566.34,0.0,0.18559,0.00013,20.33342]
[1779306667384,27.67,77576.74,0.0,0.18692,0.00013,20.42602]
[1779306668394,27.67,77576.74,0.0,0.18692,0.00013,20.42602]
[1779306668630,27.67,77581.08,0.0,0.18747,0.00013,20.46461]
[1779306673644,27.67,77585.5,0.0,0.18804,0.00013,20.5036]
[1779306678646,27.67,77588.95,0.0,0.18847,0.00013,20.53381]
[1779306683659,27.67,77591.0,0.0,0.18873,0.00013,20.55148]
[1779306687276,27.67,77596.23,0.0,0.18939,0.00013,20.59747]
[1779306687618,27.67,77597.88,0.0,0.18961,0.00013,20.61216]
[1779306687790,27.67,77597.88,0.0,0.18961,0.00013,20.61216]
[1779306688836,27.67,77597.88,0.0,0.18961,0.00013,20.61219]
[1779306694592,27.67,77601.56,0.0,0.19006,0.00013,20.64126]
[1779306700174,27.67,77600.09,0.0,0.18987,0.00013,20.62825]
[1779306705210,27.67,77599.49,0.0,0.18979,0.00013,20.62297]
[1779306710245,27.67,77597.67,0.0,0.18956,0.00013,20.60697]
[1779306711088,27.67,77597.67,0.0,0.18956,0.00013,20.60697]
[1779306711252,27.67,77598.18,0.0,0.18962,0.00013,20.61152]
[1779306716287,27.67,77599.69,0.0,0.18982,0.00013,20.62502]
[1779306721322,27.67,77599.22,0.0,0.18976,0.00013,20.62087]
[1779306726418,27.67,77598.12,0.0,0.18962,0.00013,20.61116]
[1779306731428,27.67,77597.43,0.0,0.18953,0.00013,20.60517]
[1779306736429,27.67,77598.01,0.0,0.18961,0.00013,20.6104]
[1779306741455,27.67,77595.31,0.0,0.18926,0.00013,20.5866]
[1779306746477,27.67,77596.17,0.0,0.18938,0.00013,20.59445]
[1779306751490,27.67,77597.88,0.0,0.1896,0.00013,20.60981]
[1779306751597,27.67,77597.88,0.0,0.1896,0.00013,20.60981]
[1779306751608,27.67,77597.88,0.0,0.1896,0.00013,20.60981]
[1779306751621,27.67,77597.49,0.0,0.18953,0.00013,20.6027]
[1779306753620,27.67,77597.49,0.0,0.18953,0.00013,20.60272]
[1779306759590,27.67,77601.14,0.0,0.18999,0.00013,20.63495]
[1779306764627,27.67,77601.01,0.0,0.18998,0.00013,20.63367]
[1779306764864,27.67,77601.01,0.0,0.18998,0.00013,20.63367]
[1779306764866,27.67,77601.01,0.0,0.18998,0.00013,20.63367]
[1779306765800,27.67,77601.01,0.0,0.18998,0.00013,20.63367]
[1779306769285,27.67,77604.82,0.0,0.19046,0.00013,20.66722]
[1779306773876,27.67,77603.87,0.0,0.19033,0.00013,20.6584]
[1779306773885,27.67,77603.87,0.0,0.19033,0.00013,20.6584]
[1779306774696,27.67,77603.87,0.0,0.19033,0.00013,20.65835]
[1779306775902,27.67,77605.62,0.0,0.19056,0.00013,20.67383]
[1779306776794,27.67,77605.17,0.0,0.1905,0.00013,20.66978]
[1779306777925,27.67,77605.43,0.0,0.19054,0.00013,20.67225]
[1779306777929,27.67,77605.43,0.0,0.19054,0.00013,20.67225]
[1779306777933,27.67,77605.43,0.0,0.19054,0.00013,20.67225]
[1779306781978,27.67,77609.73,0.0,0.1911,0.00013,20.71109]
[1779306781979,27.67,77609.73,0.0,0.1911,0.00013,20.71109]
[1779306782751,27.67,77609.73,0.0,0.19111,0.00013,20.71125]
[1779306784001,27.67,77607.99,0.0,0.19088,0.00013,20.69588]
[1779306784766,27.67,77607.99,0.0,0.19088,0.00013,20.69596]
[1779306788066,27.67,77609.85,0.0,0.19113,0.00013,20.71274]
[1779306788068,27.67,77609.85,0.0,0.19113,0.00013,20.71274]
[1779306788073,27.67,77609.85,0.0,0.19113,0.00013,20.71274]
[1779306790088,27.67,77608.52,0.0,0.19096,0.00013,20.70115]
[1779306790105,27.67,77608.52,0.0,0.19096,0.00013,20.70115]
[1779306790808,27.68,77608.52,0.0,0.19096,0.00013,20.70126]
[1779306792111,27.68,77609.04,0.0,0.19103,0.00013,20.706]
[1779306792823,27.68,77607.8,0.0,0.19087,0.00013,20.69512]
[1779306794132,27.68,77608.39,0.0,0.19095,0.00013,20.70049]
[1779306794139,27.68,77608.39,0.0,0.19095,0.00013,20.70049]
[1779306794837,27.68,77608.48,0.0,0.19096,0.00013,20.70141]
[1779306796155,27.68,77608.29,0.0,0.19094,0.00013,20.69985]
[1779306796743,27.68,77607.39,0.0,0.19083,0.00013,20.692]
[1779306800204,27.68,77606.3,0.0,0.19069,0.00013,20.68274]
[1779306800212,27.68,77606.3,0.0,0.19069,0.00013,20.68274]
[1779306800305,27.68,77607.02,0.0,0.19079,0.00013,20.6893]
[1779306802233,27.68,77607.02,0.0,0.19079,0.00013,20.6893]
[1779306802793,27.68,77606.85,0.0,0.19077,0.00013,20.68812]
[1779306804270,27.68,77606.85,0.0,0.19077,0.00013,20.68828]
[1779306804288,27.68,77606.85,0.0,0.19077,0.00013,20.68828]
[1779306804362,27.68,77607.9,0.0,0.19091,0.00013,20.69776]
[1779306806295,27.68,77608.51,0.0,0.19099,0.00013,20.70331]
[1779306806853,27.68,77604.78,0.0,0.19051,0.00013,20.67038]
[1779306808320,27.68,77601.6,0.0,0.1901,0.00013,20.64235]
[1779306808323,27.68,77601.6,0.0,0.1901,0.00013,20.64235]
[1779306808367,27.68,77601.6,0.0,0.1901,0.00013,20.64235]
[1779306808400,27.68,77601.6,0.0,0.19011,0.00013,20.64256]
[1779306809361,27.68,77601.6,0.0,0.19011,0.00013,20.64256]
[1779306809858,27.68,77601.39,0.0,0.19008,0.00013,20.64091]
[1779306810352,27.68,77601.39,0.0,0.19008,0.00013,20.64091]
[1779306810357,27.68,77601.39,0.0,0.19008,0.00013,20.64091]
[1779306810450,27.68,77599.0,0.0,0.18978,0.00013,20.61992]
[1779306812378,27.68,77599.0,0.0,0.18978,0.00013,20.61992]
[1779306812834,27.68,77598.52,0.0,0.1897,0.00013,20.61245]
[1779306814406,27.68,77597.89,0.0,0.18962,0.00013,20.60711]
[1779306814440,27.68,77597.89,0.0,0.18962,0.00013,20.60711]
[1779306814452,27.68,77596.86,0.0,0.18949,0.00013,20.59822]
[1779306816443,27.68,77596.2,0.0,0.18941,0.00013,20.59262]
[1779306816818,27.68,77595.53,0.0,0.18933,0.00013,20.58695]
[1779306818470,27.68,77595.84,0.0,0.18937,0.00013,20.58997]
[1779306818475,27.68,77595.84,0.0,0.18937,0.00013,20.58997]
[1779306823524,27.69,77598.76,0.0,0.18977,0.00013,20.61718]
[1779306826568,27.69,77597.09,0.0,0.18956,0.00013,20.60309]
[1779306826594,27.69,77597.09,0.0,0.18956,0.00013,20.60309]
[1779306826695,27.69,77597.35,0.0,0.1896,0.00013,20.60565]
[1779306828599,27.69,77597.35,0.0,0.18961,0.00013,20.6059]
[1779306828825,27.69,77598.92,0.0,0.18981,0.00013,20.62007]
[1779306832649,27.69,77596.03,0.0,0.18945,0.00013,20.59514]
[1779306832663,27.69,77596.03,0.0,0.18945,0.00013,20.59514]
[1779306832750,27.69,77595.52,0.0,0.18939,0.00013,20.59088]
[1779306834679,27.69,77595.52,0.0,0.18939,0.00013,20.59115]
[1779306834775,27.69,77596.17,0.0,0.18948,0.00013,20.59718]
[1779306836705,27.69,77596.66,0.0,0.18955,0.00013,20.60179]
[1779306836721,27.69,77596.66,0.0,0.18955,0.00013,20.60179]
[1779306836806,27.69,77596.82,0.0,0.18957,0.00013,20.60347]
[1779306838734,27.69,77596.82,0.0,0.18957,0.00013,20.60372]
[1779306838786,27.69,77597.15,0.0,0.18962,0.00013,20.6069]
[1779306842790,27.69,77596.32,0.0,0.18953,0.00013,20.60028]
[1779306842803,27.69,77596.32,0.0,0.18953,0.00013,20.60028]
[1779306842891,27.69,77594.62,0.0,0.18931,0.00013,20.58546]
[1779306844817,27.69,77594.62,0.0,0.18931,0.00013,20.58573]
[1779306844892,27.69,77589.12,0.0,0.18861,0.00013,20.53722]
[1779306849898,27.7,77589.25,0.0,0.18864,0.00013,20.53919]
[1779306854910,27.7,77596.62,0.0,0.18959,0.00013,20.60492]
[1779306855165,27.7,77596.62,0.0,0.18959,0.00013,20.60492]
[1779306855168,27.7,77596.62,0.0,0.18959,0.00013,20.60492]
[1779306855204,27.7,77596.62,0.0,0.18959,0.00013,20.60492]
[1779306855896,27.7,77597.32,0.0,0.18968,0.00013,20.61115]
[1779306857872,27.7,77607.25,0.0,0.19097,0.00013,20.69945]
[1779306862883,27.7,77610.61,0.0,0.19141,0.00013,20.72963]
[1779306866024,27.7,77616.23,0.0,0.19214,0.00013,20.77958]
[1779306871216,27.7,77614.08,0.0,0.19186,0.00013,20.76048]
[1779306871727,27.7,77614.08,0.0,0.19186,0.00013,20.76048]
[1779306871768,27.7,77614.37,0.0,0.19187,0.00013,20.75937]
[1779306877411,27.7,77614.22,0.0,0.19186,0.00013,20.75851]
[1779306882448,27.7,77619.1,0.0,0.1925,0.00013,20.80202]
[1779306886981,27.7,77626.51,0.0,0.19346,0.00013,20.86743]
[1779306892516,27.7,77625.15,0.0,0.19328,0.00013,20.85493]
[1779306897552,27.7,77621.71,0.0,0.19281,0.00013,20.82346]
[1779306902590,27.7,77624.28,0.0,0.19313,0.00013,20.84524]
[1779306907625,27.69,77627.73,0.0,0.19358,0.00013,20.87524]
[1779306910870,27.69,77628.22,0.0,0.19364,0.00013,20.87947]
[1779306910916,27.69,77635.42,0.0,0.19458,0.00013,20.94305]
[1779306911251,27.69,77635.42,0.0,0.19458,0.00013,20.94305]
[1779306911286,27.69,77635.42,0.0,0.19458,0.00013,20.94305]
[1779306911316,27.69,77635.42,0.0,0.19458,0.00013,20.94305]
[1779306911654,27.69,77635.42,0.0,0.19458,0.00013,20.94299]
[1779306913888,27.69,77642.4,0.0,0.19549,0.00013,21.00448]
[1779306913893,27.69,77642.4,0.0,0.19549,0.00013,21.00448]
[1779306913915,27.69,77642.4,0.0,0.19549,0.00013,21.00448]
[1779306913890,27.69,77645.09,0.0,0.19584,0.00013,21.02807]
[1779306913994,27.69,77645.09,0.0,0.19584,0.00013,21.02807]
[1779306914017,27.69,77645.09,0.0,0.19584,0.00013,21.02807]
[1779306914067,27.69,77645.09,0.0,0.19584,0.00013,21.02807]
[1779306914902,27.69,77645.09,0.0,0.19584,0.00013,21.02791]
[1779306915958,27.69,77645.09,0.0,0.19584,0.00013,21.02791]
[1779306915961,27.69,77648.01,0.0,0.19622,0.00013,21.05351]
[1779306915983,27.69,77648.01,0.0,0.19622,0.00013,21.05351]
[1779306917936,27.69,77648.01,0.0,0.19621,0.00013,21.05333]
[1779306917953,27.69,77649.72,0.0,0.19644,0.00013,21.06822]
[1779306919953,27.69,77649.43,0.0,0.19639,0.00013,21.06546]
[1779306919965,27.69,77649.43,0.0,0.19639,0.00013,21.06546]
[1779306919974,27.69,77649.26,0.0,0.19637,0.00013,21.06377]
[1779306920867,27.69,77649.13,0.0,0.19635,0.00013,21.06243]
[1779306921986,27.69,77649.18,0.0,0.19635,0.00013,21.06268]
[1779306921994,27.69,77649.18,0.0,0.19635,0.00013,21.06268]
[1779306922730,27.69,77649.18,0.0,0.19635,0.00013,21.06248]
[1779306924009,27.69,77649.02,0.0,0.19633,0.00013,21.06088]
[1779306924011,27.69,77649.02,0.0,0.19633,0.00013,21.06088]
[1779306924909,27.69,77648.41,0.0,0.19624,0.00013,21.05532]
[1779306926040,27.69,77648.89,0.0,0.1963,0.00013,21.05937]
[1779306926060,27.69,77648.89,0.0,0.1963,0.00013,21.05937]
[1779306928070,27.69,77648.77,0.0,0.19628,0.00013,21.05794]
[1779306928095,27.69,77648.77,0.0,0.19628,0.00013,21.05794]
[1779306928772,27.69,77648.86,0.0,0.19629,0.00013,21.05855]
[1779306930105,27.69,77649.0,0.0,0.19631,0.00013,21.05959]
[1779306930123,27.69,77649.0,0.0,0.19631,0.00013,21.05959]
[1779306930786,27.69,77651.19,0.0,0.19659,0.00013,21.07869]
[1779306932130,27.69,77652.41,0.0,0.19672,0.00013,21.08557]
[1779306932133,27.69,77652.41,0.0,0.19672,0.00013,21.08557]
[1779306932159,27.69,77652.41,0.0,0.19672,0.00013,21.08557]
[1779306932831,27.69,77652.41,0.0,0.19672,0.00013,21.08557]
[1779306932862,27.69,77652.41,0.0,0.19672,0.00013,21.08557]
[1779306937875,27.69,77659.37,0.0,0.19762,0.00013,21.14562]
[1779306938218,27.68,77659.07,0.0,0.19758,0.00013,21.1427]
[1779306938225,27.68,77659.07,0.0,0.19758,0.00013,21.1427]
[1779306940275,27.68,77659.71,0.0,0.19765,0.00013,21.14779]
[1779306940278,27.68,77659.71,0.0,0.19765,0.00013,21.14779]
[1779306942305,27.68,77659.29,0.0,0.19759,0.00013,21.14354]
[1779306942312,27.68,77659.29,0.0,0.19759,0.00013,21.14354]
[1779306946350,27.68,77658.67,0.0,0.19749,0.00013,21.13702]
[1779306946353,27.68,77658.67,0.0,0.19749,0.00013,21.13702]
[1779306946898,27.68,77658.67,0.0,0.19749,0.00013,21.13677]
[1779306948374,27.68,77658.77,0.0,0.1975,0.00013,21.13739]
[1779306948879,27.68,77658.77,0.0,0.1975,0.00013,21.13739]
[1779306948886,27.68,77658.77,0.0,0.1975,0.00013,21.13739]
[1779306949409,27.68,77658.45,0.0,0.19745,0.00013,21.13432]
[1779306949491,27.68,77658.45,0.0,0.19745,0.00013,21.13432]
[1779306949972,27.68,77633.25,0.0,0.19414,0.00013,20.91165]
[1779306950474,27.68,77633.25,0.0,0.19414,0.00013,20.91165]
[1779306950938,27.68,77633.25,0.0,0.19413,0.00013,20.91124]
[1779306951652,27.68,77633.25,0.0,0.19413,0.00013,20.91124]
[1779306951693,27.68,77633.25,0.0,0.19413,0.00013,20.91124]
[1779306952432,27.68,77628.84,0.0,0.19355,0.00013,20.87209]
[1779306952464,27.68,77628.84,0.0,0.19355,0.00013,20.87209]
[1779306954458,27.68,77618.33,0.0,0.19218,0.00013,20.77885]
[1779306954493,27.68,77618.33,0.0,0.19218,0.00013,20.77885]
[1779306956476,27.68,77618.24,0.0,0.19217,0.00013,20.778]
[1779306956496,27.68,77618.24,0.0,0.19217,0.00013,20.778]
[1779306958500,27.68,77622.94,0.0,0.19278,0.00013,20.81953]
[1779306958524,27.68,77622.94,0.0,0.19278,0.00013,20.81953]
[1779306960531,27.68,77624.87,0.0,0.19303,0.00013,20.8365]
[1779306961008,27.68,77624.96,0.0,0.19304,0.00013,20.83725]
[1779306965039,27.68,77634.89,0.0,0.19433,0.00013,20.92482]
[1779306968025,27.68,77637.05,0.0,0.19461,0.00013,20.94367]
[1779306968069,27.68,77635.08,0.0,0.19435,0.00013,20.92612]
[1779306968075,27.68,77635.08,0.0,0.19435,0.00013,20.92612]
[1779306968630,27.68,77635.08,0.0,0.19435,0.00013,20.92612]
[1779306968667,27.68,77635.08,0.0,0.19435,0.00013,20.92612]
[1779306970678,27.68,77623.1,0.0,0.19279,0.00013,20.81996]
[1779306970697,27.68,77623.1,0.0,0.19279,0.00013,20.81996]
[1779306972693,27.68,77620.13,0.0,0.1924,0.00013,20.79371]
[1779306972722,27.68,77620.13,0.0,0.1924,0.00013,20.79371]
[1779306974730,27.68,77619.65,0.0,0.19234,0.00013,20.7895]
[1779306974758,27.68,77619.65,0.0,0.19234,0.00013,20.7895]
[1779306976756,27.68,77619.37,0.0,0.1923,0.00013,20.78711]
[1779306976775,27.68,77619.37,0.0,0.1923,0.00013,20.78711]
[1779306978785,27.68,77618.61,0.0,0.19221,0.00013,20.78042]
[1779306978813,27.68,77618.61,0.0,0.19221,0.00013,20.78042]
[1779306980819,27.68,77616.99,0.0,0.192,0.00013,20.7662]
[1779306980841,27.68,77616.99,0.0,0.192,0.00013,20.7662]
[1779306982847,27.68,77614.82,0.0,0.19172,0.00013,20.74708]
[1779306982865,27.68,77614.82,0.0,0.19172,0.00013,20.74708]
[1779306984869,27.68,77614.47,0.0,0.19167,0.00013,20.74412]
[1779306984893,27.68,77614.47,0.0,0.19167,0.00013,20.74412]
[1779306986689,27.68,77613.9,0.0,0.1916,0.00013,20.73915]
[1779306986720,27.68,77613.9,0.0,0.1916,0.00013,20.73915]
[1779306986904,27.68,77613.9,0.0,0.1916,0.00013,20.73915]
[1779306986919,27.68,77613.9,0.0,0.1916,0.00013,20.73915]
[1779306988925,27.68,77614.27,0.0,0.19165,0.00013,20.74266]
[1779306988964,27.68,77614.27,0.0,0.19165,0.00013,20.74266]
[1779306990962,27.68,77607.02,0.0,0.19072,0.00013,20.67867]
[1779306991006,27.68,77607.02,0.0,0.19072,0.00013,20.67867]
[1779306992980,27.68,77605.61,0.0,0.19052,0.00013,20.66282]
[1779306993007,27.68,77605.61,0.0,0.19052,0.00013,20.66282]
[1779306995006,27.68,77603.87,0.0,0.1903,0.00013,20.64755]
[1779306995021,27.68,77603.87,0.0,0.1903,0.00013,20.64755]
[1779306997032,27.68,77603.48,0.0,0.19024,0.00013,20.64407]
[1779306997070,27.68,77603.48,0.0,0.19024,0.00013,20.64407]
[1779306997585,27.68,77602.47,0.0,0.19011,0.00013,20.6351]
[1779306997617,27.68,77602.47,0.0,0.19011,0.00013,20.6351]
[1779306999063,27.68,77602.03,0.0,0.19006,0.00013,20.63118]
[1779306999074,27.68,77602.03,0.0,0.19006,0.00013,20.63118]
[1779307001088,27.68,77600.81,0.0,0.1899,0.00013,20.62032]
[1779307001118,27.68,77600.73,0.0,0.18989,0.00013,20.6196]
[1779307003116,27.68,77600.08,0.0,0.1898,0.00013,20.6138]
[1779307003145,27.68,77600.08,0.0,0.1898,0.00013,20.6138]
[1779307005145,27.68,77600.06,0.0,0.1898,0.00013,20.61358]
[1779307005184,27.68,77600.06,0.0,0.1898,0.00013,20.61358]
[1779307007174,27.68,77602.83,0.0,0.19016,0.00013,20.63807]
[1779307007208,27.68,77602.83,0.0,0.19016,0.00013,20.63807]
[1779307009216,27.68,77603.1,0.0,0.19019,0.00013,20.64036]
[1779307009249,27.68,77603.1,0.0,0.19019,0.00013,20.64036]
[1779307011237,27.68,77603.68,0.0,0.19026,0.00013,20.6454]
[1779307011269,27.68,77603.68,0.0,0.19026,0.00013,20.6454]
[1779307013267,27.68,77604.36,0.0,0.19035,0.00013,20.65131]
[1779307013296,27.68,77604.36,0.0,0.19035,0.00013,20.65131]
[1779307015287,27.68,77604.51,0.0,0.19037,0.00013,20.65253]
[1779307015313,27.68,77604.51,0.0,0.19037,0.00013,20.65253]
[1779307017323,27.68,77600.87,0.0,0.1899,0.00013,20.62017]
[1779307017353,27.68,77600.87,0.0,0.1899,0.00013,20.62017]
[1779307019341,27.68,77600.96,0.0,0.18991,0.00013,20.6209]
[1779307019365,27.68,77600.96,0.0,0.18991,0.00013,20.6209]
[1779307021365,27.68,77605.57,0.0,0.1905,0.00013,20.66167]
[1779307021380,27.68,77605.57,0.0,0.1905,0.00013,20.66167]
[1779307023399,27.68,77604.87,0.0,0.19041,0.00013,20.6553]
[1779307023426,27.68,77604.87,0.0,0.19041,0.00013,20.6553]
[1779307025432,27.68,77606.01,0.0,0.19055,0.00013,20.66525]
[1779307025456,27.68,77606.01,0.0,0.19055,0.00013,20.66525]
[1779307027464,27.68,77603.31,0.0,0.1902,0.00013,20.64114]
[1779307027482,27.68,77603.31,0.0,0.1902,0.00013,20.64114]
[1779307029499,27.68,77602.97,0.0,0.19016,0.00013,20.63802]
[1779307029515,27.68,77602.97,0.0,0.19016,0.00013,20.63802]
[1779307031520,27.68,77608.05,0.0,0.19081,0.00013,20.68289]
[1779307031546,27.68,77608.05,0.0,0.19081,0.00013,20.68289]
[1779307033545,27.68,77607.69,0.0,0.19076,0.00013,20.67949]
[1779307033562,27.68,77607.69,0.0,0.19076,0.00013,20.67949]
[1779307035576,27.68,77607.01,0.0,0.19067,0.00013,20.67328]
[1779307035610,27.68,77607.01,0.0,0.19067,0.00013,20.67328]
[1779307037604,27.67,77607.16,0.0,0.19069,0.00013,20.67443]
[1779307037624,27.67,77607.16,0.0,0.19069,0.00013,20.67443]
[1779307039641,27.67,77608.52,0.0,0.19086,0.00013,20.68629]
[1779307039672,27.67,77608.52,0.0,0.19086,0.00013,20.68629]
[1779307041664,27.67,77608.96,0.0,0.19091,0.00013,20.68998]
[1779307041698,27.67,77608.96,0.0,0.19091,0.00013,20.68998]
[1779307043691,27.67,77608.35,0.0,0.19083,0.00013,20.68437]
[1779307043711,27.67,77608.35,0.0,0.19083,0.00013,20.68437]
[1779307045717,27.67,77608.41,0.0,0.19084,0.00013,20.68472]
[1779307045761,27.67,77608.41,0.0,0.19084,0.00013,20.68472]
[1779307047754,27.67,77609.02,0.0,0.19091,0.00013,20.68993]
[1779307047787,27.67,77609.02,0.0,0.19091,0.00013,20.68993]
[1779307049779,27.67,77608.72,0.0,0.19087,0.00013,20.68707]
[1779307049802,27.67,77608.72,0.0,0.19087,0.00013,20.68707]
[1779307051810,27.67,77608.54,0.0,0.19084,0.00013,20.68529]
[1779307051847,27.67,77608.54,0.0,0.19084,0.00013,20.68529]
[1779307053829,27.67,77608.33,0.0,0.19079,0.00013,20.67958]
[1779307053854,27.67,77608.33,0.0,0.19079,0.00013,20.67958]
[1779307055857,27.67,77607.79,0.0,0.19072,0.00013,20.67463]
[1779307055885,27.67,77607.79,0.0,0.19072,0.00013,20.67463]
[1779307057879,27.67,77607.7,0.0,0.1907,0.00013,20.67368]
[1779307057914,27.67,77607.7,0.0,0.1907,0.00013,20.67368]
[1779307059765,27.67,77607.56,0.0,0.19068,0.00013,20.67228]
[1779307059787,27.67,77607.56,0.0,0.19068,0.00013,20.67228]
[1779307059907,27.67,77607.56,0.0,0.19068,0.00013,20.67228]
[1779307059932,27.67,77607.56,0.0,0.19068,0.00013,20.67228]
[1779307061933,27.67,77607.67,0.0,0.19069,0.00013,20.67311]
[1779307061945,27.67,77607.67,0.0,0.19069,0.00013,20.67311]
[1779307063961,27.67,77609.2,0.0,0.19089,0.00013,20.68652]
[1779307063975,27.67,77609.2,0.0,0.19089,0.00013,20.68652]
[1779307065993,27.67,77609.27,0.0,0.1909,0.00013,20.68708]
[1779307066014,27.67,77609.27,0.0,0.1909,0.00013,20.68708]
[1779307068020,27.67,77610.35,0.0,0.19104,0.00013,20.69648]
[1779307068061,27.67,77610.35,0.0,0.19104,0.00013,20.69648]
[1779307070050,27.67,77610.35,0.0,0.19103,0.00013,20.69638]
[1779307070087,27.67,77610.35,0.0,0.19103,0.00013,20.69638]
[1779307072076,27.67,77610.35,0.0,0.19103,0.00013,20.69635]
[1779307072096,27.67,77610.35,0.0,0.19103,0.00013,20.69635]
[1779307074099,27.67,77610.35,0.0,0.19103,0.00013,20.69626]
[1779307074133,27.67,77610.35,0.0,0.19103,0.00013,20.69626]
[1779307074997,27.67,77610.89,0.0,0.1911,0.00013,20.70103]
[1779307075040,27.67,77610.89,0.0,0.1911,0.00013,20.70103]
[1779307076157,27.67,77611.27,0.0,0.19115,0.00013,20.70438]
[1779307076175,27.67,77611.27,0.0,0.19115,0.00013,20.70438]
[1779307076833,27.67,77620.75,0.0,0.19238,0.00013,20.78828]
[1779307078160,27.67,77620.75,0.0,0.19238,0.00013,20.78828]
[1779307078193,27.67,77623.16,0.0,0.19269,0.00013,20.8095]
[1779307080196,27.67,77623.15,0.0,0.19268,0.00013,20.80914]
[1779307080250,27.67,77623.15,0.0,0.19268,0.00013,20.80914]
[1779307080588,27.67,77623.15,0.0,0.19268,0.00013,20.80914]
[1779307081141,27.67,77630.53,0.0,0.19364,0.00013,20.87433]
[1779307086153,27.67,77638.89,0.0,0.19475,0.00013,20.94879]
[1779307091180,27.67,77637.49,0.0,0.19457,0.00013,20.9369]
[1779307096198,27.67,77636.13,0.0,0.1944,0.00013,20.92538]
[1779307101224,27.67,77638.07,0.0,0.19466,0.00013,20.94318]
[1779307106241,27.67,77644.8,0.0,0.19555,0.00013,21.00311]
[1779307109327,27.67,77647.39,0.0,0.19589,0.00013,21.02612]
[1779307110064,27.67,77647.39,0.0,0.1959,0.00013,21.02617]
[1779307116106,27.67,77654.59,0.0,0.19681,0.00013,21.08567]
[1779307119131,27.67,77657.81,0.0,0.19724,0.00013,21.1139]
[1779307119157,27.67,77657.81,0.0,0.19724,0.00013,21.1139]
[1779307121773,27.67,77657.88,0.0,0.19724,0.00013,21.11427]
[1779307122765,27.67,77658.12,0.0,0.19727,0.00013,21.11615]
[1779307126164,27.67,77658.4,0.0,0.1973,0.00013,21.11825]
[1779307126821,27.67,77658.06,0.0,0.19725,0.00013,21.11513]
[1779307127922,27.67,77657.94,0.0,0.19724,0.00013,21.11395]
[1779307128852,27.67,77658.11,0.0,0.19726,0.00013,21.11534]
[1779307134038,27.67,77659.52,0.0,0.19743,0.00013,21.12716]
[1779307140622,27.67,77660.29,0.0,0.19752,0.00013,21.13322]
[1779307140741,27.67,77660.29,0.0,0.19752,0.00013,21.13322]
[1779307141163,27.67,77659.02,0.0,0.19735,0.00013,21.12158]
[1779307143230,27.67,77646.22,0.0,0.19566,0.00013,21.00843]
[1779307148339,27.67,77654.55,0.0,0.19675,0.00013,21.08161]
[1779307150801,27.67,77657.2,0.0,0.1971,0.00013,21.10487]
[1779307150870,27.67,77653.77,0.0,0.19664,0.00013,21.0745]
[1779307153217,27.67,77648.1,0.0,0.19589,0.00013,21.02423]
[1779307153885,27.67,77646.7,0.0,0.19571,0.00013,21.01156]
[1779307159415,27.66,77644.95,0.0,0.19546,0.00013,20.99531]
[1779307164451,27.66,77645.08,0.0,0.19547,0.00013,20.99588]
[1779307165309,27.66,77645.08,0.0,0.19547,0.00013,20.99588]
[1779307166030,27.66,77636.83,0.0,0.19439,0.00013,20.92278]
[1779307168088,27.66,77626.33,0.0,0.19302,0.00013,20.82977]
[1779307173245,27.66,77626.94,0.0,0.19307,0.00013,20.83168]
[1779307174712,27.66,77628.23,0.0,0.19324,0.00013,20.84317]
[1779307175093,27.66,77631.95,0.0,0.19373,0.00013,20.87603]
[1779307180564,27.66,77629.33,0.0,0.19339,0.00013,20.85311]
[1779307182038,27.66,77629.33,0.0,0.19339,0.00013,20.85311]
[1779307182133,27.66,77626.63,0.0,0.19304,0.00013,20.82919]
[1779307183893,27.66,77626.63,0.0,0.19304,0.00013,20.82918]
[1779307183921,27.66,77626.63,0.0,0.19304,0.00013,20.82918]
[1779307185423,27.66,77620.87,0.0,0.19229,0.00013,20.77824]
[1779307185460,27.66,77620.87,0.0,0.19229,0.00013,20.77824]
[1779307185684,27.66,77620.87,0.0,0.19229,0.00013,20.77824]
[1779307185725,27.66,77620.87,0.0,0.19229,0.00013,20.77824]
[1779307187720,27.66,77615.96,0.0,0.19165,0.00013,20.7349]
[1779307187769,27.66,77615.96,0.0,0.19165,0.00013,20.7349]
[1779307189761,27.66,77615.25,0.0,0.19156,0.00013,20.72878]
[1779307189791,27.66,77615.25,0.0,0.19156,0.00013,20.72878]
[1779307191766,27.66,77609.28,0.0,0.1908,0.00013,20.67614]
[1779307191780,27.66,77609.28,0.0,0.1908,0.00013,20.67614]
[1779307193806,27.67,77611.29,0.0,0.19106,0.00013,20.69424]
[1779307193844,27.67,77611.29,0.0,0.19106,0.00013,20.69424]
[1779307195429,27.67,77614.43,0.0,0.19147,0.00013,20.7223]
[1779307196282,27.67,77618.43,0.0,0.19199,0.00013,20.75785]
[1779307201266,27.67,77623.77,0.0,0.19269,0.00013,20.80532]
[1779307201776,27.67,77621.4,0.0,0.19238,0.00013,20.78436]
[1779307206093,27.67,77627.32,0.0,0.19315,0.00013,20.83695]
[1779307206227,27.67,77639.09,0.0,0.19469,0.00013,20.94127]
[1779307207089,27.67,77633.13,0.0,0.19392,0.00013,20.88868]
[1779307212073,27.67,77625.53,0.0,0.19292,0.00013,20.82136]
[1779307212108,27.67,77624.09,0.0,0.19274,0.00013,20.80863]
[1779307214074,27.67,77624.09,0.0,0.19274,0.00013,20.80865]
[1779307214107,27.67,77624.09,0.0,0.19274,0.00013,20.80865]
[1779307216088,27.67,77623.95,0.0,0.19272,0.00013,20.80742]
[1779307216109,27.67,77623.95,0.0,0.19272,0.00013,20.80742]
[1779307216875,27.67,77623.88,0.0,0.19271,0.00013,20.8068]
[1779307217319,27.67,77626.29,0.0,0.19302,0.00013,20.82813]
[1779307221260,27.67,77632.66,0.0,0.19385,0.00013,20.88425]
[1779307221298,27.67,77632.66,0.0,0.19385,0.00013,20.88425]
[1779307221298,27.67,77632.66,0.0,0.19385,0.00013,20.88425]
[1779307221344,27.67,77632.66,0.0,0.19385,0.00013,20.88425]
[1779307221300,27.67,77631.04,0.0,0.19364,0.00013,20.86981]
[1779307221978,27.67,77620.69,0.0,0.19229,0.00013,20.77808]
[1779307226211,27.67,77623.99,0.0,0.19272,0.00013,20.80732]
[1779307226290,27.67,77627.32,0.0,0.19315,0.00013,20.83674]
[1779307228240,27.67,77627.32,0.0,0.19315,0.00013,20.83667]
[1779307228304,27.67,77628.11,0.0,0.19325,0.00013,20.84359]
[1779307229509,27.67,77633.97,0.0,0.19401,0.00013,20.89536]
[1779307229778,27.67,77633.97,0.0,0.19401,0.00013,20.89536]
[1779307229918,27.67,77633.97,0.0,0.19401,0.00013,20.89536]
[1779307229963,27.67,77633.97,0.0,0.19401,0.00013,20.89536]
[1779307230111,27.67,77633.97,0.0,0.19401,0.00013,20.89536]
[1779307230204,27.67,77633.97,0.0,0.19401,0.00013,20.89536]
[1779307230238,27.67,77633.97,0.0,0.19401,0.00013,20.89536]
[1779307230336,27.67,77633.97,0.0,0.19401,0.00013,20.89536]
[1779307230268,27.67,77653.21,0.0,0.19654,0.00013,21.06541]
[1779307230374,27.67,77653.21,0.0,0.19654,0.00013,21.06541]
[1779307230546,27.67,77653.21,0.0,0.19654,0.00013,21.06541]
[1779307230612,27.67,77653.21,0.0,0.19654,0.00013,21.06541]
[1779307230794,27.67,77653.21,0.0,0.19654,0.00013,21.06541]
[1779307230816,27.67,77653.21,0.0,0.19654,0.00013,21.06541]
[1779307230835,27.67,77653.21,0.0,0.19654,0.00013,21.06541]
[1779307230863,27.67,77653.21,0.0,0.19654,0.00013,21.06541]
[1779307230873,27.67,77653.21,0.0,0.19654,0.00013,21.06541]
[1779307230975,27.67,77653.21,0.0,0.19654,0.00013,21.06541]
[1779307231286,27.67,77653.93,0.0,0.19661,0.00013,21.06797]
[1779307231990,27.67,77653.93,0.0,0.19661,0.00013,21.06797]
[1779307232026,27.67,77649.23,0.0,0.19599,0.00013,21.02636]
[1779307236358,27.66,77647.77,0.0,0.19579,0.00013,21.01328]
[1779307236364,27.66,77648.57,0.0,0.1959,0.00013,21.02029]
[1779307236392,27.66,77648.57,0.0,0.1959,0.00013,21.02029]
[1779307237064,27.66,77650.54,0.0,0.19615,0.00013,21.03763]
[1779307243001,27.66,77652.74,0.0,0.19644,0.00013,21.05665]
[1779307248042,27.66,77650.39,0.0,0.19613,0.00013,21.03572]
[1779307248741,27.66,77650.39,0.0,0.19613,0.00013,21.03572]
[1779307248774,27.66,77650.39,0.0,0.19613,0.00013,21.03572]
[1779307249218,27.66,77634.47,0.0,0.19403,0.00013,20.8948]
[1779307250138,27.66,77634.47,0.0,0.19403,0.00013,20.8948]
[1779307250287,27.66,77634.47,0.0,0.19403,0.00013,20.8948]
[1779307250317,27.66,77634.47,0.0,0.19403,0.00013,20.8948]
[1779307250179,27.66,77614.12,0.0,0.19138,0.00013,20.7145]
[1779307250386,27.66,77614.12,0.0,0.19138,0.00013,20.7145]
[1779307250514,27.66,77614.12,0.0,0.19138,0.00013,20.7145]
[1779307250535,27.66,77614.12,0.0,0.19138,0.00013,20.7145]
[1779307250716,27.66,77614.12,0.0,0.19138,0.00013,20.7145]
[1779307250737,27.66,77614.12,0.0,0.19138,0.00013,20.7145]
[1779307250922,27.66,77614.12,0.0,0.19138,0.00013,20.7145]
[1779307250943,27.66,77614.12,0.0,0.19138,0.00013,20.7145]
[1779307251137,27.66,77614.12,0.0,0.19138,0.00013,20.7145]
[1779307251163,27.66,77604.26,0.0,0.19011,0.00013,20.62695]
[1779307252389,27.66,77604.26,0.0,0.1901,0.00013,20.62677]
[1779307253076,27.66,77596.96,0.0,0.18916,0.00013,20.56182]
[1779307256099,27.66,77572.24,0.0,0.18599,0.00013,20.34168]
[1779307258171,27.66,77570.23,0.0,0.18573,0.00013,20.32372]
[1779307258206,27.66,77570.23,0.0,0.18573,0.00013,20.32372]
[1779307258764,27.66,77572.74,0.0,0.18605,0.00013,20.346]
[1779307259120,27.66,77572.74,0.0,0.18605,0.00013,20.34591]
[1779307260732,27.66,77573.82,0.0,0.18619,0.00013,20.35542]
[1779307260749,27.66,77573.82,0.0,0.18619,0.00013,20.35542]
[1779307261371,27.66,77573.82,0.0,0.18619,0.00013,20.35542]
[1779307261401,27.66,77573.9,0.0,0.1862,0.00013,20.35604]
[1779307263517,27.66,77570.13,0.0,0.18571,0.00013,20.32212]
[1779307263547,27.66,77570.13,0.0,0.18571,0.00013,20.32212]
[1779307263555,27.66,77570.13,0.0,0.18571,0.00013,20.32212]
[1779307263557,27.66,77570.13,0.0,0.18571,0.00013,20.32212]
[1779307263580,27.66,77570.13,0.0,0.18571,0.00013,20.32212]
[1779307263616,27.66,77570.13,0.0,0.18571,0.00013,20.32212]
[1779307264155,27.66,77570.13,0.0,0.18571,0.00013,20.3223]
[1779307265886,27.66,77571.95,0.0,0.18595,0.00013,20.33868]
[1779307265892,27.66,77571.95,0.0,0.18595,0.00013,20.33868]
[1779307265918,27.66,77571.95,0.0,0.18595,0.00013,20.33868]
[1779307266169,27.66,77573.07,0.0,0.18609,0.00013,20.34875]
[1779307266862,27.66,77573.07,0.0,0.18609,0.00013,20.34875]
[1779307266894,27.66,77573.07,0.0,0.18609,0.00013,20.34875]
[1779307267175,27.66,77571.44,0.0,0.18589,0.00013,20.33435]
[1779307268859,27.66,77570.92,0.0,0.18582,0.00013,20.32983]
[1779307269372,27.66,77570.05,0.0,0.18571,0.00013,20.3222]
[1779307272902,27.66,77573.82,0.0,0.1862,0.00013,20.35605]
[1779307272913,27.66,77573.82,0.0,0.1862,0.00013,20.35605]
[1779307272940,27.66,77573.82,0.0,0.1862,0.00013,20.35605]
[1779307274930,27.66,77576.21,0.0,0.1865,0.00013,20.3771]
[1779307274943,27.66,77576.21,0.0,0.1865,0.00013,20.3771]
[1779307274952,27.66,77576.21,0.0,0.1865,0.00013,20.3771]
[1779307274976,27.66,77576.21,0.0,0.1865,0.00013,20.3771]
[1779307276951,27.66,77577.89,0.0,0.18671,0.00013,20.3918]
[1779307276980,27.66,77577.89,0.0,0.18671,0.00013,20.3918]
[1779307278981,27.66,77575.16,0.0,0.18636,0.00013,20.36729]
[1779307279011,27.66,77575.16,0.0,0.18636,0.00013,20.36729]
[1779307281006,27.66,77576.32,0.0,0.1865,0.00013,20.37744]
[1779307281020,27.66,77576.32,0.0,0.1865,0.00013,20.37744]
[1779307282725,27.66,77576.35,0.0,0.1865,0.00013,20.37752]
[1779307282743,27.66,77576.35,0.0,0.1865,0.00013,20.37752]
[1779307283029,27.66,77576.35,0.0,0.1865,0.00013,20.37752]
[1779307283055,27.66,77576.35,0.0,0.1865,0.00013,20.37752]
[1779307285083,27.66,77574.67,0.0,0.18629,0.00013,20.36239]
[1779307285114,27.66,77574.67,0.0,0.18629,0.00013,20.36239]
[1779307287083,27.66,77564.22,0.0,0.18496,0.00013,20.26925]
[1779307287121,27.66,77564.22,0.0,0.18496,0.00013,20.26925]
[1779307287473,27.66,77564.02,0.0,0.18493,0.00013,20.26751]
[1779307287504,27.66,77564.02,0.0,0.18493,0.00013,20.26751]
[1779307287769,27.66,77564.02,0.0,0.18493,0.00013,20.26751]
[1779307287799,27.66,77564.02,0.0,0.18493,0.00013,20.26751]
[1779307289110,27.66,77564.47,0.0,0.18499,0.00013,20.27156]
[1779307289130,27.66,77564.47,0.0,0.18499,0.00013,20.27156]
[1779307289164,27.66,77564.47,0.0,0.18499,0.00013,20.27156]
[1779307289331,27.66,77557.49,0.0,0.1841,0.00013,20.20937]
[1779307291137,27.66,77558.38,0.0,0.18422,0.00013,20.21742]
[1779307291377,27.66,77559.69,0.0,0.18436,0.00013,20.22555]
[1779307295194,27.66,77561.87,0.0,0.18464,0.00013,20.24538]
[1779307295199,27.66,77561.87,0.0,0.18464,0.00013,20.24538]
[1779307295205,27.66,77561.87,0.0,0.18464,0.00013,20.24538]
[1779307299254,27.66,77565.69,0.0,0.18513,0.00013,20.27976]
[1779307299261,27.66,77565.69,0.0,0.18513,0.00013,20.27976]
[1779307304278,27.66,77566.11,0.0,0.18519,0.00013,20.28368]
[1779307305339,27.66,77562.27,0.0,0.1847,0.00013,20.24949]
[1779307305345,27.66,77562.27,0.0,0.1847,0.00013,20.24949]
[1779307305349,27.66,77562.27,0.0,0.1847,0.00013,20.24949]
[1779307309403,27.66,77556.7,0.0,0.184,0.00013,20.20012]
[1779307309412,27.66,77556.7,0.0,0.184,0.00013,20.20012]
[1779307311422,27.66,77557.05,0.0,0.18405,0.00013,20.20341]
[1779307311427,27.66,77557.05,0.0,0.18405,0.00013,20.20341]
[1779307311499,27.66,77554.3,0.0,0.1837,0.00013,20.17895]
[1779307316520,27.66,77552.03,0.0,0.18342,0.00013,20.15908]
[1779307321555,27.66,77544.73,0.0,0.1825,0.00013,20.09404]
[1779307324236,27.66,77542.1,0.0,0.18217,0.00013,20.07064]
[1779307324241,27.66,77542.1,0.0,0.18217,0.00013,20.07064]
[1779307324246,27.66,77544.89,0.0,0.18252,0.00013,20.09577]
[1779307329257,27.67,77545.55,0.0,0.18261,0.00013,20.10219]
[1779307331693,27.67,77546.09,0.0,0.18268,0.00013,20.10713]
[1779307331768,27.67,77548.58,0.0,0.183,0.00013,20.12947]
[1779307333720,27.67,77548.58,0.0,0.183,0.00013,20.12959]
[1779307339327,27.67,77552.12,0.0,0.18346,0.00013,20.16187]
[1779307340374,27.67,77552.12,0.0,0.18346,0.00013,20.16187]
[1779307341838,27.67,77552.77,0.0,0.18354,0.00013,20.16778]
[1779307342406,27.67,77553.07,0.0,0.18358,0.00013,20.17067]
[1779307347407,27.67,77554.26,0.0,0.18374,0.00013,20.18171]
[1779307351852,27.67,77556.14,0.0,0.18396,0.00013,20.19544]
[1779307351854,27.67,77556.14,0.0,0.18396,0.00013,20.19544]
[1779307351980,27.67,77556.14,0.0,0.18396,0.00013,20.19544]
[1779307352002,27.67,77556.14,0.0,0.18396,0.00013,20.19544]
[1779307352082,27.67,77563.02,0.0,0.18484,0.00013,20.25676]
[1779307354010,27.67,77563.02,0.0,0.18484,0.00013,20.2569]
[1779307354031,27.67,77563.02,0.0,0.18484,0.00013,20.2569]
[1779307356020,27.67,77568.9,0.0,0.18559,0.00013,20.30941]
[1779307361767,27.67,77570.1,0.0,0.18574,0.00013,20.32029]
[1779307366870,27.67,77573.56,0.0,0.18619,0.00013,20.35122]
[1779307371905,27.67,77573.91,0.0,0.18623,0.00013,20.3544]
[1779307376942,27.67,77572.81,0.0,0.18609,0.00013,20.34477]
[1779307381301,27.67,77572.13,0.0,0.18601,0.00013,20.33887]
[1779307381442,27.67,77570.0,0.0,0.18574,0.00013,20.32003]
[1779307386445,27.67,77569.91,0.0,0.18573,0.00013,20.31961]
[1779307391461,27.67,77570.54,0.0,0.18582,0.00013,20.32556]
[1779307392561,27.67,77570.76,0.0,0.18585,0.00013,20.32765]
[1779307392846,27.67,77570.76,0.0,0.18585,0.00013,20.32765]
[1779307393433,27.67,77575.49,0.0,0.18645,0.00013,20.36982]
[1779307394612,27.67,77579.38,0.0,0.18695,0.00013,20.40461]
[1779307394644,27.67,77579.38,0.0,0.18695,0.00013,20.40461]
[1779307396210,27.67,77579.38,0.0,0.18695,0.00013,20.40461]
[1779307396610,27.67,77576.43,0.0,0.18658,0.00013,20.37862]
[1779307396646,27.67,77576.43,0.0,0.18658,0.00013,20.37862]
[1779307397449,27.67,77576.43,0.0,0.18658,0.00013,20.37875]
[1779307398636,27.67,77576.43,0.0,0.18658,0.00013,20.37875]
[1779307399427,27.67,77574.48,0.0,0.18634,0.00013,20.36166]
[1779307400682,27.67,77573.21,0.0,0.18618,0.00013,20.35047]
[1779307400686,27.67,77573.21,0.0,0.18618,0.00013,20.35047]
[1779307404712,27.68,77568.28,0.0,0.18556,0.00013,20.30711]
[1779307404715,27.68,77568.28,0.0,0.18556,0.00013,20.30711]
[1779307406145,27.68,77568.28,0.0,0.18556,0.00013,20.30738]
[1779307407625,27.68,77566.07,0.0,0.18528,0.00013,20.28785]
[1779307408444,27.68,77555.43,0.0,0.18393,0.00013,20.19319]
[1779307413467,27.68,77556.95,0.0,0.18411,0.00013,20.20349]
[1779307414992,27.68,77557.47,0.0,0.18417,0.00013,20.20823]
[1779307415050,27.68,77557.47,0.0,0.18417,0.00013,20.20823]
[1779307415519,27.68,77562.86,0.0,0.18486,0.00013,20.25631]
[1779307416876,27.68,77565.59,0.0,0.18521,0.00013,20.28079]
[1779307422258,27.68,77564.39,0.0,0.18507,0.00013,20.27081]
[1779307427294,27.68,77561.76,0.0,0.18474,0.00013,20.24798]
[1779307429119,27.68,77561.98,0.0,0.18477,0.00013,20.25006]
[1779307429204,27.68,77561.98,0.0,0.18477,0.00013,20.25006]
[1779307429239,27.68,77561.98,0.0,0.18477,0.00013,20.25006]
[1779307429244,27.68,77561.98,0.0,0.18477,0.00013,20.25006]
[1779307429278,27.68,77561.98,0.0,0.18477,0.00013,20.25006]
[1779307429373,27.68,77564.87,0.0,0.18514,0.00013,20.27592]
[1779307430849,27.68,77564.83,0.0,0.18514,0.00013,20.27564]
[1779307430859,27.68,77564.83,0.0,0.18514,0.00013,20.27564]
[1779307430883,27.68,77564.83,0.0,0.18514,0.00013,20.27564]
[1779307431062,27.68,77564.83,0.0,0.18514,0.00013,20.27564]
[1779307431066,27.68,77564.83,0.0,0.18514,0.00013,20.27564]
[1779307431084,27.68,77564.83,0.0,0.18514,0.00013,20.27564]
[1779307433081,27.68,77573.77,0.0,0.18627,0.00013,20.35529]
[1779307433095,27.68,77573.77,0.0,0.18627,0.00013,20.35529]
[1779307433116,27.68,77573.77,0.0,0.18627,0.00013,20.35529]
[1779307433334,27.68,77573.77,0.0,0.18627,0.00013,20.35527]
[1779307435106,27.68,77576.13,0.0,0.18658,0.00013,20.37622]
[1779307435132,27.68,77576.13,0.0,0.18658,0.00013,20.37622]
[1779307435348,27.68,77580.15,0.0,0.18709,0.00013,20.41188]
[1779307436684,27.68,77580.62,0.0,0.18715,0.00013,20.41597]
[1779307436686,27.68,77580.62,0.0,0.18715,0.00013,20.41597]
[1779307436717,27.68,77580.62,0.0,0.18715,0.00013,20.41597]
[1779307437125,27.68,77580.62,0.0,0.18715,0.00013,20.41597]
[1779307437154,27.68,77580.62,0.0,0.18715,0.00013,20.41597]
[1779307438620,27.68,77582.01,0.0,0.18732,0.00013,20.42811]
[1779307439148,27.68,77582.01,0.0,0.18732,0.00013,20.42811]
[1779307439178,27.68,77582.01,0.0,0.18732,0.00013,20.42811]
[1779307439182,27.68,77582.01,0.0,0.18732,0.00013,20.42811]
[1779307439212,27.68,77582.01,0.0,0.18732,0.00013,20.42811]
[1779307440752,27.68,77584.15,0.0,0.18759,0.00013,20.44688]
[1779307441169,27.68,77584.15,0.0,0.18759,0.00013,20.44688]
[1779307441188,27.68,77584.15,0.0,0.18759,0.00013,20.44688]
[1779307443194,27.68,77586.11,0.0,0.18784,0.00013,20.46399]
[1779307443216,27.68,77586.11,0.0,0.18784,0.00013,20.46399]
[1779307443766,27.68,77587.74,0.0,0.18804,0.00013,20.47831]
[1779307444530,27.68,77591.28,0.0,0.1885,0.00013,20.50958]
[1779307447253,27.68,77593.8,0.0,0.18881,0.00013,20.53153]
[1779307447279,27.68,77593.8,0.0,0.18881,0.00013,20.53153]
[1779307447433,27.68,77593.8,0.0,0.18881,0.00013,20.53129]
[1779307449279,27.68,77592.6,0.0,0.18865,0.00013,20.5204]
[1779307449312,27.68,77592.6,0.0,0.18865,0.00013,20.5204]
[1779307451304,27.68,77591.34,0.0,0.18848,0.00013,20.50873]
[1779307451313,27.68,77591.34,0.0,0.18848,0.00013,20.50873]
[1779307453328,27.67,77589.49,0.0,0.18824,0.00013,20.49184]
[1779307453350,27.67,77589.49,0.0,0.18824,0.00013,20.49184]
[1779307455352,27.67,77588.88,0.0,0.18815,0.00013,20.48598]
[1779307455380,27.67,77588.88,0.0,0.18815,0.00013,20.48598]
[1779307457376,27.67,77586.96,0.0,0.1879,0.00013,20.46847]
[1779307457399,27.67,77586.96,0.0,0.1879,0.00013,20.46847]
[1779307459405,27.67,77585.58,0.0,0.18772,0.00013,20.45577]
[1779307459434,27.67,77585.58,0.0,0.18772,0.00013,20.45577]
[1779307461432,27.67,77585.34,0.0,0.18768,0.00013,20.45321]
[1779307461461,27.67,77585.34,0.0,0.18768,0.00013,20.45321]
[1779307463469,27.67,77585.28,0.0,0.18767,0.00013,20.45225]
[1779307463500,27.67,77585.28,0.0,0.18767,0.00013,20.45225]
[1779307465496,27.67,77584.44,0.0,0.18755,0.00013,20.44433]
[1779307465515,27.67,77584.44,0.0,0.18755,0.00013,20.44433]
[1779307467521,27.67,77582.86,0.0,0.18734,0.00013,20.42984]
[1779307467545,27.67,77582.86,0.0,0.18734,0.00013,20.42984]
[1779307469541,27.67,77582.78,0.0,0.18733,0.00013,20.4287]
[1779307469570,27.67,77582.78,0.0,0.18733,0.00013,20.4287]
[1779307471565,27.67,77580.93,0.0,0.18708,0.00013,20.41183]
[1779307471592,27.67,77580.93,0.0,0.18708,0.00013,20.41183]
[1779307473597,27.67,77580.48,0.0,0.187,0.00013,20.40394]
[1779307473634,27.67,77580.48,0.0,0.187,0.00013,20.40394]
[1779307475616,27.67,77577.73,0.0,0.18664,0.00013,20.37887]
[1779307475646,27.67,77577.73,0.0,0.18664,0.00013,20.37887]
[1779307477636,27.67,77576.07,0.0,0.18642,0.00013,20.36378]
[1779307477662,27.67,77576.07,0.0,0.18642,0.00013,20.36378]
[1779307479662,27.67,77576.81,0.0,0.18651,0.00013,20.37011]
[1779307479684,27.67,77576.81,0.0,0.18651,0.00013,20.37011]
[1779307481689,27.67,77578.07,0.0,0.18667,0.00013,20.38106]
[1779307481707,27.67,77578.07,0.0,0.18667,0.00013,20.38106]
[1779307483714,27.67,77580.08,0.0,0.18692,0.00013,20.39868]
[1779307483727,27.67,77580.08,0.0,0.18692,0.00013,20.39868]
[1779307485739,27.66,77582.54,0.0,0.18723,0.00013,20.42028]
[1779307485751,27.66,77582.54,0.0,0.18723,0.00013,20.42028]
[1779307487201,27.66,77583.75,0.0,0.18738,0.00013,20.43088]
[1779307487773,27.66,77584.28,0.0,0.18745,0.00013,20.43526]
[1779307487785,27.66,77584.28,0.0,0.18745,0.00013,20.43526]
[1779307487818,27.66,77584.6,0.0,0.18749,0.00013,20.43811]
[1779307489794,27.66,77584.6,0.0,0.18749,0.00013,20.43794]
[1779307489826,27.66,77584.6,0.0,0.18749,0.00013,20.43794]
[1779307490396,27.66,77586.47,0.0,0.18772,0.00013,20.45423]
[1779307491169,27.66,77586.47,0.0,0.18772,0.00013,20.45423]
[1779307491828,27.66,77587.72,0.0,0.18788,0.00013,20.46517]
[1779307491847,27.66,77587.72,0.0,0.18788,0.00013,20.46517]
[1779307493846,27.66,77586.89,0.0,0.18777,0.00013,20.45761]
[1779307493885,27.66,77586.89,0.0,0.18777,0.00013,20.45761]
[1779307495870,27.66,77587.79,0.0,0.18788,0.00013,20.46527]
[1779307495907,27.66,77587.79,0.0,0.18788,0.00013,20.46527]
[1779307497897,27.66,77588.28,0.0,0.18794,0.00013,20.46929]
[1779307497927,27.66,77588.28,0.0,0.18794,0.00013,20.46929]
[1779307499914,27.66,77589.2,0.0,0.18805,0.00013,20.47731]
[1779307499941,27.66,77589.2,0.0,0.18805,0.00013,20.47731]
[1779307501931,27.66,77590.04,0.0,0.18815,0.00013,20.48427]
[1779307501966,27.66,77590.04,0.0,0.18815,0.00013,20.48427]
[1779307503961,27.66,77590.04,0.0,0.18815,0.00013,20.48393]
[1779307503984,27.66,77590.04,0.0,0.18815,0.00013,20.48393]
[1779307505984,27.66,77591.1,0.0,0.18828,0.00013,20.49319]
[1779307506013,27.66,77591.1,0.0,0.18828,0.00013,20.49319]
[1779307507115,27.66,77591.1,0.0,0.18828,0.00013,20.49285]
[1779307507154,27.66,77591.1,0.0,0.18828,0.00013,20.49285]
[1779307513897,27.66,77578.74,0.0,0.18668,0.00013,20.38206]
[1779307516105,27.66,77578.04,0.0,0.18659,0.00013,20.37577]
[1779307516120,27.66,77578.04,0.0,0.18659,0.00013,20.37577]
[1779307517020,27.66,77577.0,0.0,0.18646,0.00013,20.3664]
[1779307517027,27.66,77577.0,0.0,0.18646,0.00013,20.3664]
[1779307517054,27.66,77577.0,0.0,0.18646,0.00013,20.3664]
[1779307518160,27.66,77576.59,0.0,0.1864,0.00013,20.36269]
[1779307518166,27.66,77576.59,0.0,0.1864,0.00013,20.36269]
[1779307518188,27.66,77576.59,0.0,0.1864,0.00013,20.36269]
[1779307518229,27.66,77571.24,0.0,0.18572,0.00013,20.31498]
[1779307520161,27.66,77570.4,0.0,0.18561,0.00013,20.3075]
[1779307520163,27.66,77570.4,0.0,0.18561,0.00013,20.3075]
[1779307520187,27.66,77570.4,0.0,0.18561,0.00013,20.3075]
[1779307520242,27.66,77567.85,0.0,0.18529,0.00013,20.28476]
[1779307522184,27.66,77567.85,0.0,0.18529,0.00013,20.28476]
[1779307522190,27.66,77567.85,0.0,0.18529,0.00013,20.28476]
[1779307522208,27.66,77567.85,0.0,0.18529,0.00013,20.28476]
[1779307522285,27.66,77565.37,0.0,0.18497,0.00013,20.26269]
[1779307524206,27.66,77565.37,0.0,0.18497,0.00013,20.26269]
[1779307524209,27.66,77565.37,0.0,0.18497,0.00013,20.26269]
[1779307524241,27.66,77565.37,0.0,0.18497,0.00013,20.26269]
[1779307524342,27.66,77565.97,0.0,0.18505,0.00013,20.2681]
[1779307526233,27.66,77565.97,0.0,0.18505,0.00013,20.2681]
[1779307526235,27.66,77565.97,0.0,0.18505,0.00013,20.2681]
[1779307526253,27.66,77565.97,0.0,0.18505,0.00013,20.2681]
[1779307526331,27.66,77564.88,0.0,0.18491,0.00013,20.25845]
[1779307528255,27.66,77565.23,0.0,0.18496,0.00013,20.2616]
[1779307528260,27.66,77565.23,0.0,0.18496,0.00013,20.2616]
[1779307528284,27.66,77565.23,0.0,0.18496,0.00013,20.2616]
[1779307528356,27.66,77565.34,0.0,0.18497,0.00013,20.26261]
[1779307530281,27.66,77565.34,0.0,0.18497,0.00013,20.26261]
[1779307530283,27.66,77565.34,0.0,0.18497,0.00013,20.26261]
[1779307530303,27.66,77565.34,0.0,0.18497,0.00013,20.26261]
[1779307530347,27.66,77565.76,0.0,0.18503,0.00013,20.26639]
[1779307532299,27.66,77565.76,0.0,0.185,0.00013,20.26271]
[1779307532303,27.66,77565.76,0.0,0.185,0.00013,20.26271]
[1779307532329,27.66,77565.76,0.0,0.185,0.00013,20.26271]
[1779307532343,27.66,77565.27,0.0,0.18494,0.00013,20.25837]
[1779307534332,27.66,77565.27,0.0,0.18494,0.00013,20.25837]
[1779307534334,27.66,77565.27,0.0,0.18494,0.00013,20.25837]
[1779307534360,27.66,77565.27,0.0,0.18494,0.00013,20.25837]
[1779307534461,27.66,77566.21,0.0,0.18506,0.00013,20.26679]
[1779307536356,27.66,77566.21,0.0,0.18506,0.00013,20.26679]
[1779307536359,27.66,77566.21,0.0,0.18506,0.00013,20.26679]
[1779307536387,27.66,77566.21,0.0,0.18506,0.00013,20.26679]
[1779307536430,27.66,77565.73,0.0,0.185,0.00013,20.26253]
[1779307538381,27.66,77565.73,0.0,0.185,0.00013,20.26253]
[1779307538416,27.66,77565.73,0.0,0.185,0.00013,20.26253]
[1779307538461,27.66,77566.42,0.0,0.18509,0.00013,20.2687]
[1779307540418,27.66,77566.65,0.0,0.18512,0.00013,20.27074]
[1779307540447,27.66,77566.65,0.0,0.18512,0.00013,20.27074]
[1779307540460,27.66,77570.08,0.0,0.18555,0.00013,20.3013]
[1779307542428,27.66,77570.08,0.0,0.18555,0.00013,20.3013]
[1779307542432,27.66,77570.08,0.0,0.18555,0.00013,20.3013]
[1779307542441,27.66,77570.08,0.0,0.18555,0.00013,20.3013]
[1779307542659,27.66,77571.17,0.0,0.18569,0.00013,20.31091]
[1779307544453,27.66,77571.02,0.0,0.18567,0.00013,20.3095]
[1779307544480,27.66,77571.02,0.0,0.18567,0.00013,20.3095]
[1779307546484,27.66,77572.99,0.0,0.18592,0.00013,20.32698]
[1779307546487,27.66,77572.99,0.0,0.18592,0.00013,20.32698]
[1779307546511,27.66,77572.99,0.0,0.18592,0.00013,20.32698]
[1779307546552,27.66,77572.88,0.0,0.1859,0.00013,20.32579]
[1779307548505,27.66,77572.88,0.0,0.1859,0.00013,20.32579]
[1779307548509,27.66,77572.88,0.0,0.1859,0.00013,20.32579]
[1779307548541,27.66,77572.88,0.0,0.1859,0.00013,20.32579]
[1779307548555,27.66,77573.65,0.0,0.186,0.00013,20.33241]
[1779307550530,27.66,77573.65,0.0,0.186,0.00013,20.33241]
[1779307550533,27.66,77573.65,0.0,0.186,0.00013,20.33241]
[1779307550555,27.66,77573.65,0.0,0.186,0.00013,20.33241]
[1779307550569,27.66,77571.79,0.0,0.18576,0.00013,20.31558]
[1779307552555,27.66,77571.79,0.0,0.18576,0.00013,20.31558]
[1779307552558,27.66,77571.79,0.0,0.18576,0.00013,20.31558]
[1779307552594,27.66,77571.79,0.0,0.18576,0.00013,20.31558]
[1779307552696,27.66,77571.85,0.0,0.18576,0.00013,20.31588]
[1779307554581,27.66,77571.85,0.0,0.18576,0.00013,20.31588]
[1779307554586,27.66,77571.85,0.0,0.18576,0.00013,20.31588]
[1779307554617,27.66,77571.85,0.0,0.18576,0.00013,20.31588]
[1779307554682,27.66,77571.85,0.0,0.18576,0.00013,20.31564]
[1779307556614,27.66,77571.85,0.0,0.18576,0.00013,20.31564]
[1779307556615,27.66,77571.85,0.0,0.18576,0.00013,20.31564]
[1779307556647,27.66,77571.85,0.0,0.18576,0.00013,20.31564]
[1779307556690,27.65,77571.26,0.0,0.18568,0.00013,20.31015]
[1779307558647,27.65,77571.26,0.0,0.18568,0.00013,20.31015]
[1779307558668,27.65,77571.26,0.0,0.18568,0.00013,20.31015]
[1779307558681,27.65,77571.26,0.0,0.18567,0.00013,20.30991]
[1779307560671,27.65,77571.26,0.0,0.18567,0.00013,20.30991]
[1779307560673,27.65,77571.26,0.0,0.18567,0.00013,20.30991]
[1779307560706,27.65,77571.26,0.0,0.18567,0.00013,20.30991]
[1779307560685,27.65,77570.77,0.0,0.18561,0.00013,20.30531]
[1779307562473,27.65,77570.77,0.0,0.18561,0.00013,20.30531]
[1779307562483,27.65,77570.77,0.0,0.18561,0.00013,20.30531]
[1779307562497,27.65,77570.77,0.0,0.18561,0.00013,20.30531]
[1779307562518,27.65,77570.77,0.0,0.18561,0.00013,20.30531]
[1779307562710,27.65,77570.77,0.0,0.18561,0.00013,20.30531]
[1779307562713,27.65,77570.77,0.0,0.18561,0.00013,20.30531]
[1779307562541,27.65,77575.49,0.0,0.18621,0.00013,20.3471]
[1779307562757,27.65,77575.49,0.0,0.18621,0.00013,20.3471]
[1779307563716,27.65,77579.35,0.0,0.1867,0.00013,20.3813]
[1779307564731,27.65,77580.27,0.0,0.18681,0.00013,20.38929]
[1779307564734,27.65,77580.27,0.0,0.18681,0.00013,20.38929]
[1779307564735,27.65,77580.27,0.0,0.18681,0.00013,20.38929]
[1779307564764,27.65,77580.27,0.0,0.18681,0.00013,20.38929]
[1779307565264,27.65,77580.27,0.0,0.18681,0.00013,20.38929]
[1779307566768,27.65,77576.38,0.0,0.18631,0.00013,20.35427]
[1779307566771,27.65,77576.38,0.0,0.18631,0.00013,20.35427]
[1779307566806,27.65,77576.38,0.0,0.18631,0.00013,20.35427]
[1779307567279,27.65,77576.72,0.0,0.18635,0.00013,20.35714]
[1779307568787,27.65,77577.81,0.0,0.18649,0.00013,20.36668]
[1779307568816,27.65,77577.81,0.0,0.18649,0.00013,20.36668]
[1779307570823,27.65,77579.72,0.0,0.18673,0.00013,20.38333]
[1779307570862,27.65,77579.72,0.0,0.18673,0.00013,20.38333]
[1779307572850,27.65,77580.07,0.0,0.18677,0.00013,20.3861]
[1779307572870,27.65,77580.07,0.0,0.18677,0.00013,20.3861]
[1779307574880,27.65,77580.64,0.0,0.18683,0.00013,20.39084]
[1779307574898,27.65,77580.64,0.0,0.18683,0.00013,20.39084]
[1779307576902,27.65,77580.85,0.0,0.18686,0.00013,20.39239]
[1779307576920,27.65,77580.85,0.0,0.18686,0.00013,20.39239]
[1779307578929,27.65,77581.04,0.0,0.18688,0.00013,20.39377]
[1779307578958,27.65,77581.04,0.0,0.18688,0.00013,20.39377]
[1779307580959,27.65,77581.63,0.0,0.18695,0.00013,20.3987]
[1779307580988,27.65,77581.63,0.0,0.18695,0.00013,20.3987]
[1779307582996,27.65,77581.91,0.0,0.18698,0.00013,20.4012]
[1779307583011,27.65,77581.91,0.0,0.18698,0.00013,20.4012]
[1779307585023,27.65,77581.91,0.0,0.18698,0.00013,20.40074]
[1779307585043,27.65,77581.91,0.0,0.18698,0.00013,20.40074]
[1779307587051,27.65,77582.72,0.0,0.18707,0.00013,20.40751]
[1779307587087,27.65,77582.72,0.0,0.18707,0.00013,20.40751]
[1779307589090,27.65,77582.94,0.0,0.1871,0.00013,20.4092]
[1779307589109,27.65,77582.94,0.0,0.1871,0.00013,20.4092]
[1779307590320,27.65,77583.16,0.0,0.18712,0.00013,20.41102]
[1779307590340,27.65,77583.16,0.0,0.18712,0.00013,20.41102]
[1779307596482,27.65,77571.84,0.0,0.18565,0.00013,20.30613]
[1779307601516,27.64,77572.69,0.0,0.18575,0.00013,20.31329]
[1779307606552,27.64,77572.46,0.0,0.18571,0.00013,20.31076]
[1779307611587,27.64,77573.18,0.0,0.1858,0.00013,20.31667]
[1779307616621,27.64,77574.71,0.0,0.18598,0.00013,20.32976]
[1779307617493,27.64,77574.71,0.0,0.18598,0.00013,20.32976]
[1779307617525,27.64,77574.71,0.0,0.18598,0.00013,20.32976]
[1779307619528,27.64,77577.11,0.0,0.18629,0.00013,20.35092]
[1779307619564,27.64,77577.11,0.0,0.18629,0.00013,20.35092]
[1779307621553,27.64,77575.21,0.0,0.18604,0.00013,20.33374]
[1779307621584,27.64,77575.21,0.0,0.18604,0.00013,20.33374]
[1779307623586,27.64,77569.22,0.0,0.18527,0.00013,20.28018]
[1779307623612,27.64,77569.22,0.0,0.18527,0.00013,20.28018]
[1779307625606,27.64,77567.09,0.0,0.185,0.00013,20.26114]
[1779307625624,27.64,77567.09,0.0,0.185,0.00013,20.26114]
[1779307627631,27.64,77566.06,0.0,0.18487,0.00013,20.25181]
[1779307627659,27.64,77566.06,0.0,0.18487,0.00013,20.25181]
[1779307629651,27.64,77565.04,0.0,0.18474,0.00013,20.24262]
[1779307629682,27.64,77565.04,0.0,0.18474,0.00013,20.24262]
[1779307631678,27.64,77564.25,0.0,0.18464,0.00013,20.23547]
[1779307631710,27.64,77564.25,0.0,0.18464,0.00013,20.23547]
[1779307637770,27.64,77561.28,0.0,0.18425,0.00013,20.20862]
[1779307642807,27.64,77565.34,0.0,0.18476,0.00013,20.24445]
[1779307643825,27.64,77565.34,0.0,0.18476,0.00013,20.24445]
[1779307643844,27.64,77565.34,0.0,0.18476,0.00013,20.24445]
[1779307645858,27.64,77565.59,0.0,0.18479,0.00013,20.24651]
[1779307645900,27.64,77565.59,0.0,0.18479,0.00013,20.24651]
[1779307649218,27.64,77575.1,0.0,0.186,0.00013,20.33104]
[1779307651916,27.64,77583.92,0.0,0.18709,0.00013,20.40516]
[1779307651941,27.64,77583.92,0.0,0.18709,0.00013,20.40516]
[1779307652663,27.64,77583.92,0.0,0.18709,0.00013,20.40516]
[1779307652698,27.64,77583.92,0.0,0.18709,0.00013,20.40516]
[1779307653946,27.64,77585.11,0.0,0.18724,0.00013,20.41552]
[1779307653967,27.64,77585.11,0.0,0.18724,0.00013,20.41552]
[1779307655859,27.64,77593.14,0.0,0.18827,0.00013,20.48648]
[1779307655893,27.64,77593.14,0.0,0.18827,0.00013,20.48648]
[1779307655974,27.64,77593.14,0.0,0.18827,0.00013,20.48648]
[1779307656010,27.64,77593.14,0.0,0.18827,0.00013,20.48648]
[1779307656026,27.64,77594.52,0.0,0.18844,0.00013,20.49847]
[1779307657994,27.64,77594.52,0.0,0.18843,0.00013,20.49818]
[1779307658031,27.64,77594.52,0.0,0.18843,0.00013,20.49818]
[1779307659971,27.63,77595.47,0.0,0.18855,0.00013,20.50605]
[1779307660022,27.63,77595.47,0.0,0.18855,0.00013,20.50605]
[1779307660062,27.63,77595.47,0.0,0.18855,0.00013,20.50605]
[1779307662049,27.63,77596.01,0.0,0.18861,0.00013,20.51004]
[1779307662092,27.63,77596.01,0.0,0.18861,0.00013,20.51004]
[1779307664075,27.63,77597.72,0.0,0.18882,0.00013,20.525]
[1779307664106,27.63,77597.72,0.0,0.18882,0.00013,20.525]
[1779307666103,27.63,77599.3,0.0,0.18902,0.00013,20.53853]
[1779307666125,27.63,77599.3,0.0,0.18902,0.00013,20.53853]
[1779307668131,27.63,77603.43,0.0,0.18954,0.00013,20.57471]
[1779307668149,27.63,77603.43,0.0,0.18954,0.00013,20.57471]
[1779307670165,27.63,77603.75,0.0,0.18958,0.00013,20.57727]
[1779307670196,27.63,77603.75,0.0,0.18958,0.00013,20.57727]
[1779307672200,27.63,77605.1,0.0,0.18974,0.00013,20.58818]
[1779307672230,27.63,77605.1,0.0,0.18974,0.00013,20.58818]
[1779307674227,27.63,77605.71,0.0,0.18981,0.00013,20.59308]
[1779307674260,27.63,77605.71,0.0,0.18981,0.00013,20.59308]
[1779307676253,27.63,77606.03,0.0,0.18985,0.00013,20.59566]
[1779307676277,27.63,77606.03,0.0,0.18985,0.00013,20.59566]
[1779307678285,27.63,77606.29,0.0,0.18987,0.00013,20.59745]
[1779307678319,27.63,77606.29,0.0,0.18987,0.00013,20.59745]
[1779307680311,27.63,77606.01,0.0,0.18983,0.00013,20.59446]
[1779307680329,27.63,77606.01,0.0,0.18983,0.00013,20.59446]
[1779307682350,27.62,77605.89,0.0,0.1898,0.00013,20.59267]
[1779307682366,27.62,77605.89,0.0,0.1898,0.00013,20.59267]
[1779307684377,27.62,77606.81,0.0,0.18992,0.00013,20.60062]
[1779307684410,27.62,77606.81,0.0,0.18992,0.00013,20.60062]
[1779307686409,27.62,77608.0,0.0,0.19006,0.00013,20.61072]
[1779307686428,27.62,77608.0,0.0,0.19006,0.00013,20.61072]
[1779307688432,27.62,77608.99,0.0,0.19018,0.00013,20.61903]
[1779307688457,27.62,77608.99,0.0,0.19018,0.00013,20.61903]
[1779307690455,27.62,77608.87,0.0,0.19016,0.00013,20.61748]
[1779307690475,27.62,77608.87,0.0,0.19016,0.00013,20.61748]
[1779307692479,27.62,77608.7,0.0,0.19013,0.00013,20.6155]
[1779307692520,27.62,77608.7,0.0,0.19013,0.00013,20.6155]
[1779307694501,27.62,77609.16,0.0,0.19019,0.00013,20.61913]
[1779307694524,27.62,77609.16,0.0,0.19019,0.00013,20.61913]
[1779307696533,27.62,77609.33,0.0,0.1902,0.00013,20.62018]
[1779307696566,27.62,77609.33,0.0,0.1902,0.00013,20.62018]
[1779307698561,27.62,77608.91,0.0,0.19014,0.00013,20.616]
[1779307698596,27.62,77608.91,0.0,0.19014,0.00013,20.616]
[1779307700593,27.62,77607.5,0.0,0.18995,0.00013,20.60305]
[1779307700617,27.62,77607.5,0.0,0.18995,0.00013,20.60305]
[1779307700864,27.62,77607.5,0.0,0.18995,0.00013,20.60305]
[1779307701767,27.62,77612.36,0.0,0.19057,0.00013,20.64566]
[1779307706773,27.62,77612.15,0.0,0.19054,0.00013,20.64366]
[1779307711776,27.62,77608.74,0.0,0.1901,0.00013,20.61317]
[1779307716803,27.62,77606.15,0.0,0.18974,0.00013,20.58637]
[1779307721816,27.62,77601.41,0.0,0.18912,0.00013,20.54418]
[1779307726845,27.62,77594.76,0.0,0.18827,0.00013,20.48505]
[1779307731862,27.62,77591.49,0.0,0.18785,0.00013,20.45608]
[1779307736864,27.62,77588.55,0.0,0.18747,0.00013,20.43006]
[1779307741877,27.62,77584.3,0.0,0.18693,0.00013,20.39233]
[1779307746878,27.62,77582.2,0.0,0.18666,0.00013,20.37376]
[1779307751896,27.62,77580.67,0.0,0.18647,0.00013,20.3602]
[1779307756906,27.62,77580.68,0.0,0.18647,0.00013,20.36023]
[1779307761688,27.62,77585.53,0.0,0.18709,0.00013,20.40307]
[1779307761911,27.62,77587.57,0.0,0.18735,0.00013,20.42115]
[1779307766925,27.62,77592.03,0.0,0.18791,0.00013,20.46028]
[1779307771940,27.61,77593.8,0.0,0.18813,0.00013,20.47532]
[1779307776724,27.61,77593.73,0.0,0.18808,0.00013,20.47031]
[1779307776749,27.61,77593.73,0.0,0.18808,0.00013,20.47031]
[1779307779968,27.61,77597.19,0.0,0.18852,0.00013,20.50046]
[1779307781697,27.61,77596.39,0.0,0.18842,0.00013,20.49334]
[1779307786809,27.61,77596.51,0.0,0.18841,0.00013,20.49322]
[1779307791844,27.61,77596.11,0.0,0.18835,0.00013,20.48887]
[1779307796880,27.61,77594.05,0.0,0.18807,0.00013,20.46984]
[1779307801914,27.61,77595.26,0.0,0.18822,0.00013,20.48001]
[1779307804528,27.61,77597.02,0.0,0.18844,0.00013,20.49542]
[1779307804532,27.61,77597.02,0.0,0.18844,0.00013,20.49542]
[1779307804962,27.61,77612.3,0.0,0.19042,0.00013,20.63148]
[1779307809968,27.61,77614.93,0.0,0.19076,0.00013,20.6546]
[1779307814990,27.6,77617.79,0.0,0.19112,0.00013,20.67957]
[1779307818361,27.6,77617.56,0.0,0.19109,0.00013,20.67711]
[1779307818514,27.6,77617.56,0.0,0.19109,0.00013,20.67711]
[1779307818617,27.6,77617.56,0.0,0.19109,0.00013,20.67711]
[1779307818783,27.6,77617.56,0.0,0.19109,0.00013,20.67711]
[1779307818811,27.6,77617.56,0.0,0.19109,0.00013,20.67711]
[1779307818818,27.6,77633.23,0.0,0.19313,0.00013,20.8166]
[1779307819012,27.6,77633.23,0.0,0.19313,0.00013,20.8166]
[1779307819055,27.6,77633.23,0.0,0.19313,0.00013,20.8166]
[1779307819249,27.6,77633.23,0.0,0.19313,0.00013,20.8166]
[1779307819295,27.6,77633.23,0.0,0.19313,0.00013,20.8166]
[1779307819467,27.6,77633.23,0.0,0.19313,0.00013,20.8166]
[1779307819513,27.6,77633.23,0.0,0.19313,0.00013,20.8166]
[1779307819754,27.6,77633.23,0.0,0.19313,0.00013,20.8166]
[1779307819776,27.6,77633.23,0.0,0.19313,0.00013,20.8166]
[1779307819958,27.6,77633.23,0.0,0.19313,0.00013,20.8166]
[1779307819964,27.6,77638.8,0.0,0.19387,0.00013,20.86617]
[1779307821269,27.6,77638.8,0.0,0.19387,0.00013,20.86617]
[1779307821459,27.6,77640.13,0.0,0.19404,0.00013,20.87809]
[1779307827652,27.61,77642.07,0.0,0.1943,0.00013,20.89579]
[1779307829329,27.61,77644.46,0.0,0.19462,0.00013,20.91714]
[1779307829368,27.61,77644.46,0.0,0.19462,0.00013,20.91714]
[1779307829790,27.61,77644.46,0.0,0.19462,0.00013,20.91714]
[1779307829799,27.61,77644.46,0.0,0.19462,0.00013,20.91714]
[1779307829821,27.61,77644.46,0.0,0.19462,0.00013,20.91714]
[1779307829870,27.61,77645.29,0.0,0.19473,0.00013,20.92461]
[1779307830414,27.61,77645.29,0.0,0.19473,0.00013,20.92461]
[1779307830446,27.61,77645.29,0.0,0.19473,0.00013,20.92461]
[1779307832436,27.61,77646.3,0.0,0.19484,0.00013,20.92993]
[1779307832466,27.61,77646.3,0.0,0.19484,0.00013,20.92993]
[1779307834465,27.61,77650.48,0.0,0.19539,0.00013,20.96699]
[1779307834499,27.61,77650.48,0.0,0.19539,0.00013,20.96699]
[1779307835240,27.61,77650.98,0.0,0.19546,0.00013,20.97142]
[1779307835325,27.61,77650.98,0.0,0.19546,0.00013,20.97142]
[1779307835388,27.61,77650.98,0.0,0.19546,0.00013,20.97142]
[1779307835598,27.61,77650.98,0.0,0.19546,0.00013,20.97142]
[1779307840548,27.61,77651.87,0.0,0.19557,0.00013,20.9793]
[1779307840553,27.61,77651.87,0.0,0.19557,0.00013,20.9793]
[1779307840555,27.61,77651.87,0.0,0.19557,0.00013,20.9793]
[1779307840560,27.61,77651.87,0.0,0.19557,0.00013,20.9793]
[1779307840614,27.61,77651.87,0.0,0.19557,0.00013,20.9793]
[1779307840706,27.61,77651.87,0.0,0.19557,0.00013,20.97931]
[1779307842569,27.61,77651.57,0.0,0.19553,0.00013,20.97665]
[1779307842945,27.61,77648.46,0.0,0.19513,0.00013,20.94914]
[1779307848247,27.61,77647.65,0.0,0.19502,0.00013,20.94222]
[1779307852739,27.61,77646.96,0.0,0.19493,0.00013,20.93625]
[1779307852909,27.61,77646.96,0.0,0.19493,0.00013,20.93625]
[1779307853082,27.61,77646.92,0.0,0.19493,0.00013,20.936]
[1779307854730,27.61,77642.81,0.0,0.19439,0.00013,20.89964]
[1779307855036,27.61,77640.63,0.0,0.19411,0.00013,20.88042]
[1779307858789,27.61,77642.53,0.0,0.19436,0.00013,20.89759]
[1779307858805,27.61,77642.53,0.0,0.19436,0.00013,20.89759]
[1779307858835,27.61,77642.31,0.0,0.19433,0.00013,20.89574]
[1779307860815,27.61,77642.31,0.0,0.19433,0.00013,20.89574]
[1779307860843,27.61,77642.31,0.0,0.19433,0.00013,20.89574]
[1779307860942,27.61,77642.81,0.0,0.1944,0.00013,20.90035]
[1779307862840,27.61,77643.31,0.0,0.19447,0.00013,20.90487]
[1779307863005,27.61,77641.36,0.0,0.19421,0.00013,20.88768]
[1779307864864,27.61,77641.44,0.0,0.19423,0.00013,20.88849]
[1779307864877,27.61,77641.44,0.0,0.19423,0.00013,20.88849]
[1779307864880,27.61,77641.44,0.0,0.19423,0.00013,20.88849]
[1779307869902,27.61,77644.3,0.0,0.19461,0.00013,20.91425]
[1779307872989,27.61,77643.16,0.0,0.19446,0.00013,20.90436]
[1779307873004,27.61,77643.16,0.0,0.19446,0.00013,20.90436]
[1779307873423,27.61,77644.53,0.0,0.19464,0.00013,20.91658]
[1779307875002,27.61,77644.53,0.0,0.19464,0.00013,20.91658]
[1779307875034,27.61,77644.53,0.0,0.19464,0.00013,20.91658]
[1779307875016,27.61,77645.19,0.0,0.19473,0.00013,20.92255]
[1779307876072,27.61,77645.19,0.0,0.19473,0.00013,20.92255]
[1779307876110,27.61,77645.19,0.0,0.19473,0.00013,20.92255]
[1779307876115,27.61,77645.19,0.0,0.19473,0.00013,20.92255]
[1779307876141,27.61,77645.19,0.0,0.19473,0.00013,20.92255]
[1779307877034,27.61,77645.19,0.0,0.19473,0.00013,20.92255]
[1779307877070,27.61,77645.9,0.0,0.19483,0.00013,20.92889]
[1779307877826,27.61,77656.53,0.0,0.19623,0.00013,21.02299]
[1779307879064,27.61,77656.53,0.0,0.19623,0.00013,21.02299]
[1779307879094,27.61,77657.31,0.0,0.19633,0.00013,21.02983]
[1779307879467,27.61,77657.31,0.0,0.19633,0.00013,21.02983]
[1779307881096,27.61,77656.95,0.0,0.19628,0.00013,21.02657]
[1779307881178,27.61,77656.95,0.0,0.19628,0.00013,21.02657]
[1779307881184,27.61,77656.95,0.0,0.19628,0.00013,21.02657]
[1779307881239,27.61,77656.95,0.0,0.19628,0.00013,21.02657]
[1779307883120,27.61,77652.77,0.0,0.19573,0.00013,20.98948]
[1779307883141,27.61,77652.77,0.0,0.19573,0.00013,20.98948]
[1779307883658,27.61,77652.77,0.0,0.19573,0.00013,20.98948]
[1779307883702,27.61,77652.77,0.0,0.19573,0.00013,20.98948]
[1779307885141,27.61,77651.42,0.0,0.19555,0.00013,20.9775]
[1779307885174,27.61,77651.42,0.0,0.19555,0.00013,20.9775]
[1779307885202,27.61,77651.42,0.0,0.19555,0.00013,20.9775]
[1779307885304,27.61,77651.9,0.0,0.19561,0.00013,20.98174]
[1779307887169,27.61,77651.9,0.0,0.19561,0.00013,20.98173]
[1779307887203,27.61,77651.9,0.0,0.19561,0.00013,20.98173]
[1779307887244,27.61,77651.68,0.0,0.19558,0.00013,20.97977]
[1779307889194,27.61,77651.68,0.0,0.19558,0.00013,20.97977]
[1779307889226,27.61,77651.68,0.0,0.19558,0.00013,20.97977]
[1779307889235,27.61,77651.68,0.0,0.19558,0.00013,20.97977]
[1779307889285,27.61,77651.68,0.0,0.19558,0.00013,20.97977]
[1779307890825,27.61,77651.68,0.0,0.19558,0.00013,20.97975]
[1779307891026,27.61,77648.36,0.0,0.19512,0.00013,20.94668]
[1779307893262,27.61,77642.94,0.0,0.19441,0.00013,20.89879]
[1779307893271,27.61,77642.94,0.0,0.19441,0.00013,20.89879]
[1779307898275,27.61,77644.83,0.0,0.19466,0.00013,20.91595]
[1779307899347,27.61,77644.83,0.0,0.19466,0.00013,20.91602]
[1779307899369,27.61,77644.83,0.0,0.19466,0.00013,20.91602]
[1779307899607,27.61,77644.83,0.0,0.19466,0.00013,20.91602]
[1779307901377,27.61,77644.78,0.0,0.19466,0.00013,20.91565]
[1779307901402,27.61,77644.78,0.0,0.19466,0.00013,20.91565]
[1779307901841,27.61,77643.94,0.0,0.19455,0.00013,20.90836]
[1779307902966,27.61,77643.94,0.0,0.19455,0.00013,20.90836]
[1779307903036,27.61,77643.48,0.0,0.19449,0.00013,20.90435]
[1779307905441,27.61,77639.78,0.0,0.19401,0.00013,20.87153]
[1779307905449,27.61,77639.78,0.0,0.19401,0.00013,20.87153]
[1779307910121,27.61,77640.09,0.0,0.19404,0.00013,20.87382]
[1779307910169,27.61,77641.11,0.0,0.19417,0.00013,20.88275]
[1779307911063,27.61,77634.53,0.0,0.19331,0.00013,20.8243]
[1779307911522,27.61,77634.53,0.0,0.19331,0.00013,20.8243]
[1779307911551,27.61,77634.53,0.0,0.19331,0.00013,20.8243]
[1779307913551,27.61,77633.34,0.0,0.19315,0.00013,20.81366]
[1779307913578,27.61,77633.34,0.0,0.19315,0.00013,20.81366]
[1779307915557,27.61,77635.67,0.0,0.19345,0.00013,20.8338]
[1779307915583,27.61,77635.67,0.0,0.19345,0.00013,20.8338]
[1779307917578,27.61,77636.05,0.0,0.19349,0.00013,20.83664]
[1779307917605,27.61,77636.05,0.0,0.19349,0.00013,20.83664]
[1779307919607,27.61,77637.14,0.0,0.19362,0.00013,20.8458]
[1779307919621,27.61,77637.14,0.0,0.19362,0.00013,20.8458]
[1779307920293,27.61,77637.9,0.0,0.19372,0.00013,20.85228]
[1779307920310,27.61,77637.9,0.0,0.19372,0.00013,20.85228]
[1779307920373,27.61,77637.9,0.0,0.19372,0.00013,20.85228]
[1779307920399,27.61,77637.9,0.0,0.19372,0.00013,20.85228]
[1779307920752,27.61,77637.9,0.0,0.19372,0.00013,20.85203]
[1779307921636,27.61,77637.9,0.0,0.19372,0.00013,20.85203]
[1779307922061,27.61,77631.95,0.0,0.19294,0.00013,20.79908]
[1779307923666,27.61,77631.95,0.0,0.19293,0.00013,20.7989]
[1779307923773,27.61,77631.95,0.0,0.19293,0.00013,20.79873]
[1779307928810,27.6,77642.78,0.0,0.19433,0.00013,20.89368]
[1779307933842,27.6,77641.34,0.0,0.19413,0.00013,20.87982]
[1779307938878,27.6,77643.67,0.0,0.19441,0.00013,20.89933]
[1779307943913,27.6,77643.8,0.0,0.19441,0.00013,20.8993]
[1779307948948,27.6,77648.24,0.0,0.19499,0.00013,20.93785]
[1779307951999,27.6,77653.27,0.0,0.19562,0.00013,20.97859]
[1779307952018,27.6,77653.27,0.0,0.19562,0.00013,20.97859]
[1779307952059,27.6,77652.22,0.0,0.19548,0.00013,20.96943]
[1779307954028,27.6,77652.22,0.0,0.19549,0.00013,20.96951]
[1779307954131,27.6,77655.7,0.0,0.19595,0.00013,21.00041]
[1779307959154,27.6,77654.57,0.0,0.1958,0.00013,20.99063]
[1779307960110,27.6,77654.57,0.0,0.1958,0.00013,20.99066]
[1779307960125,27.6,77654.57,0.0,0.1958,0.00013,20.99066]
[1779307960137,27.6,77654.57,0.0,0.1958,0.00013,20.99071]
[1779307962635,27.6,77653.38,0.0,0.19565,0.00013,20.98026]
[1779307963047,27.6,77653.38,0.0,0.19565,0.00013,20.9803]
[1779307966176,27.6,77659.57,0.0,0.19646,0.00013,21.03512]
[1779307966202,27.6,77661.19,0.0,0.19668,0.00013,21.04943]
[1779307967075,27.6,77661.42,0.0,0.19671,0.00013,21.05142]
[1779307968200,27.6,77661.7,0.0,0.19674,0.00013,21.05386]
[1779307968228,27.6,77661.7,0.0,0.19674,0.00013,21.05386]
[1779307968298,27.6,77661.79,0.0,0.19676,0.00013,21.05466]
[1779307970228,27.6,77661.79,0.0,0.19676,0.00013,21.05457]
[1779307971120,27.6,77660.5,0.0,0.19658,0.00013,21.04313]
[1779307974273,27.6,77661.41,0.0,0.1967,0.00013,21.0511]
[1779307974276,27.6,77661.41,0.0,0.1967,0.00013,21.0511]
[1779307974281,27.6,77661.41,0.0,0.1967,0.00013,21.0511]
[1779307974289,27.6,77661.41,0.0,0.1967,0.00013,21.0511]
[1779307978321,27.6,77662.48,0.0,0.19684,0.00013,21.06047]
[1779307978327,27.6,77662.48,0.0,0.19684,0.00013,21.06047]
[1779307982368,27.6,77663.85,0.0,0.19702,0.00013,21.07249]
[1779307982376,27.6,77663.85,0.0,0.19702,0.00013,21.07249]
[1779307982387,27.6,77663.85,0.0,0.19702,0.00013,21.07249]
[1779307984399,27.6,77665.29,0.0,0.19721,0.00013,21.08515]
[1779307984404,27.6,77665.29,0.0,0.19721,0.00013,21.08515]
[1779307985211,27.6,77667.63,0.0,0.19752,0.00013,21.10579]
[1779307985278,27.6,77671.65,0.0,0.19806,0.00013,21.1413]
[1779307991245,27.6,77673.51,0.0,0.19829,0.00013,21.15709]
[1779307996281,27.59,77672.89,0.0,0.1982,0.00013,21.15108]
[1779308001982,27.59,77673.07,0.0,0.19822,0.00013,21.15229]
[1779308004658,27.59,77678.47,0.0,0.19894,0.00013,21.19978]
[1779308004674,27.59,77682.47,0.0,0.19947,0.00013,21.23506]
[1779308007457,27.59,77682.52,0.0,0.19948,0.00013,21.23599]
[1779308007496,27.6,77682.59,0.0,0.1995,0.00013,21.23683]
[1779308013526,27.6,77685.1,0.0,0.19982,0.00013,21.25624]
[1779308014803,27.6,77687.61,0.0,0.20016,0.00013,21.2787]
[1779308014899,27.6,77687.87,0.0,0.2002,0.00013,21.28113]
[1779308018841,27.6,77687.83,0.0,0.2002,0.00013,21.28107]
[1779308018896,27.6,77688.52,0.0,0.20029,0.00013,21.28745]
[1779308019605,27.6,77688.52,0.0,0.20029,0.00013,21.28745]
[1779308019607,27.6,77689.24,0.0,0.20039,0.00013,21.29379]
[1779308021155,27.6,77689.24,0.0,0.20039,0.00013,21.29379]
[1779308021166,27.6,77696.54,0.0,0.20137,0.00013,21.35834]
[1779308026323,27.6,77703.5,0.0,0.20231,0.00013,21.41959]
[1779308028329,27.6,77704.42,0.0,0.20243,0.00013,21.42765]
[1779308028334,27.6,77704.42,0.0,0.20243,0.00013,21.42765]
[1779308028353,27.6,77704.42,0.0,0.20243,0.00013,21.42765]
[1779308031009,27.6,77708.5,0.0,0.20298,0.00013,21.46347]
[1779308031013,27.6,77708.5,0.0,0.20298,0.00013,21.46347]
[1779308031145,27.6,77709.48,0.0,0.20311,0.00013,21.472]
[1779308031371,27.6,77709.48,0.0,0.20311,0.00013,21.472]
[1779308031402,27.6,77709.48,0.0,0.20311,0.00013,21.472]
[1779308036566,27.6,77709.11,0.0,0.20306,0.00013,21.46851]
[1779308041596,27.6,77709.6,0.0,0.20312,0.00013,21.47246]
[1779308046632,27.6,77711.72,0.0,0.2034,0.00013,21.49061]
[1779308051667,27.6,77711.12,0.0,0.20331,0.00013,21.48491]
[1779308056702,27.6,77709.84,0.0,0.20313,0.00013,21.47326]
[1779308062744,27.59,77709.61,0.0,0.20309,0.00013,21.47085]
[1779308067779,27.59,77710.36,0.0,0.20319,0.00013,21.47713]
[1779308073824,27.59,77710.53,0.0,0.20318,0.00013,21.47459]
[1779308078858,27.59,77710.45,0.0,0.20317,0.00013,21.47359]
[1779308084639,27.59,77701.56,0.0,0.20197,0.00013,21.39563]
[1779308090941,27.59,77699.82,0.0,0.20174,0.00013,21.38048]
[1779308095977,27.59,77700.84,0.0,0.20188,0.00013,21.38946]
[1779308101013,27.59,77700.97,0.0,0.20189,0.00013,21.39052]
[1779308106055,27.59,77705.94,0.0,0.20256,0.00013,21.43394]
[1779308112093,27.59,77705.13,0.0,0.20244,0.00013,21.42652]
[1779308117128,27.59,77701.83,0.0,0.202,0.00013,21.39733]
[1779308122163,27.59,77700.8,0.0,0.20186,0.00013,21.38836]
[1779308127200,27.59,77701.68,0.0,0.20198,0.00013,21.39621]
[1779308132235,27.59,77702.9,0.0,0.20212,0.00013,21.40337]
[1779308137271,27.59,77698.55,0.0,0.20154,0.00013,21.36524]
[1779308142304,27.59,77695.37,0.0,0.20112,0.00013,21.3378]
[1779308147342,27.6,77697.93,0.0,0.20147,0.00013,21.36092]
[1779308153010,27.6,77698.12,0.0,0.20151,0.00013,21.36301]
[1779308160433,27.6,77689.56,0.0,0.20036,0.00013,21.28762]
[1779308165468,27.6,77696.04,0.0,0.20123,0.00013,21.34457]
[1779308170504,27.59,77701.35,0.0,0.20193,0.00013,21.39075]
[1779308175541,27.59,77702.41,0.0,0.20207,0.00013,21.39975]
[1779308180575,27.59,77702.56,0.0,0.20208,0.00013,21.40082]
[1779308185440,27.59,77705.07,0.0,0.20242,0.00013,21.42267]
[1779308185810,27.59,77672.76,0.0,0.1981,0.00013,21.13801]
[1779308186943,27.59,77672.76,0.0,0.1981,0.00013,21.13801]
[1779308187355,27.59,77672.76,0.0,0.1981,0.00013,21.13801]
[1779308187194,27.59,77626.59,0.0,0.19202,0.00013,20.72906]
[1779308187631,27.59,77626.59,0.0,0.19202,0.00013,20.72906]
[1779308187647,27.59,77626.59,0.0,0.19202,0.00013,20.72906]
[1779308187786,27.59,77626.59,0.0,0.19202,0.00013,20.72906]
[1779308187874,27.59,77608.75,0.0,0.1897,0.00013,20.57042]
[1779308188638,27.59,77608.8,0.0,0.18972,0.00013,20.57142]
[1779308190271,27.59,77608.8,0.0,0.18972,0.00013,20.57142]
[1779308190319,27.6,77615.8,0.0,0.19063,0.00013,20.63426]
[1779308190558,27.6,77615.8,0.0,0.19063,0.00013,20.63426]
[1779308191750,27.6,77610.53,0.0,0.18995,0.00013,20.58737]
[1779308191783,27.6,77610.53,0.0,0.18995,0.00013,20.58737]
[1779308191867,27.6,77609.19,0.0,0.18975,0.00013,20.57197]
[1779308193260,27.6,77609.19,0.0,0.18975,0.00013,20.57197]
[1779308193317,27.6,77609.19,0.0,0.18975,0.00013,20.57197]
[1779308193408,27.6,77607.89,0.0,0.18959,0.00013,20.56083]
[1779308195410,27.6,77607.89,0.0,0.18959,0.00013,20.56083]
[1779308197134,27.6,77615.14,0.0,0.19054,0.00013,20.62605]
[1779308199222,27.6,77618.23,0.0,0.19095,0.00013,20.65415]
[1779308199246,27.6,77618.23,0.0,0.19095,0.00013,20.65415]
[1779308199254,27.6,77619.39,0.0,0.19111,0.00013,20.66503]
[1779308201274,27.6,77619.39,0.0,0.19111,0.00013,20.66503]
[1779308201284,27.6,77619.39,0.0,0.19111,0.00013,20.66503]
[1779308201314,27.6,77619.39,0.0,0.19111,0.00013,20.66503]
[1779308201357,27.6,77614.48,0.0,0.19048,0.00013,20.62197]
[1779308202912,27.6,77614.48,0.0,0.19048,0.00013,20.62197]
[1779308203250,27.6,77614.48,0.0,0.19048,0.00013,20.62197]
[1779308203291,27.6,77617.48,0.0,0.19088,0.00013,20.64929]
[1779308206078,27.6,77618.03,0.0,0.19096,0.00013,20.65463]
[1779308206127,27.6,77614.54,0.0,0.19051,0.00013,20.62377]
[1779308207293,27.6,77614.54,0.0,0.19051,0.00013,20.62377]
[1779308207311,27.6,77614.54,0.0,0.19051,0.00013,20.62377]
[1779308207402,27.6,77604.53,0.0,0.18922,0.00013,20.5349]
[1779308209335,27.6,77604.53,0.0,0.18922,0.00013,20.5349]
[1779308209354,27.6,77604.53,0.0,0.18922,0.00013,20.5349]
[1779308209690,27.6,77600.06,0.0,0.18865,0.00013,20.49573]
[1779308210132,27.6,77600.06,0.0,0.18865,0.00013,20.49573]
[1779308210176,27.6,77600.06,0.0,0.18865,0.00013,20.49573]
[1779308211366,27.6,77595.93,0.0,0.18812,0.00013,20.45928]
[1779308211395,27.6,77595.93,0.0,0.18812,0.00013,20.45928]
[1779308211400,27.6,77595.93,0.0,0.18812,0.00013,20.45928]
[1779308215337,27.61,77586.36,0.0,0.18691,0.00013,20.3749]
[1779308215601,27.61,77586.36,0.0,0.18691,0.00013,20.3749]
[1779308215617,27.61,77586.36,0.0,0.18691,0.00013,20.3749]
[1779308215838,27.61,77586.36,0.0,0.18691,0.00013,20.3749]
[1779308217436,27.61,77586.36,0.0,0.18691,0.00013,20.3749]
[1779308217440,27.61,77579.26,0.0,0.186,0.00013,20.31199]
[1779308221013,27.61,77576.49,0.0,0.18566,0.00013,20.28779]
[1779308221029,27.61,77576.49,0.0,0.18566,0.00013,20.28779]
[1779308221041,27.61,77577.67,0.0,0.18581,0.00013,20.29832]
[1779308221481,27.61,77577.67,0.0,0.18581,0.00013,20.29832]
[1779308222368,27.61,77582.52,0.0,0.18643,0.00013,20.34162]
[1779308223498,27.61,77582.48,0.0,0.18642,0.00013,20.34121]
[1779308223506,27.61,77582.48,0.0,0.18642,0.00013,20.34121]
[1779308225529,27.61,77587.41,0.0,0.18705,0.00013,20.38504]
[1779308225537,27.61,77587.41,0.0,0.18705,0.00013,20.38504]
[1779308225909,27.61,77587.41,0.0,0.18705,0.00013,20.38504]
[1779308226557,27.61,77587.41,0.0,0.18705,0.00013,20.38504]
[1779308226605,27.61,77587.41,0.0,0.18705,0.00013,20.38504]
[1779308226916,27.61,77591.56,0.0,0.18758,0.00013,20.42191]
[1779308227583,27.61,77591.56,0.0,0.18758,0.00013,20.42191]
[1779308228429,27.61,77594.72,0.0,0.18799,0.00013,20.44989]
[1779308229581,27.61,77593.47,0.0,0.18783,0.00013,20.43877]
[1779308229597,27.61,77593.47,0.0,0.18783,0.00013,20.43877]
[1779308231613,27.61,77593.77,0.0,0.18787,0.00013,20.4415]
[1779308231622,27.61,77593.77,0.0,0.18787,0.00013,20.4415]
[1779308231627,27.61,77593.77,0.0,0.18787,0.00013,20.4415]
[1779308233629,27.61,77593.1,0.0,0.18778,0.00013,20.43556]
[1779308233665,27.61,77593.1,0.0,0.18778,0.00013,20.43556]
[1779308234174,27.61,77592.16,0.0,0.18766,0.00013,20.42723]
[1779308235664,27.61,77592.16,0.0,0.18766,0.00013,20.42723]
[1779308235682,27.61,77592.16,0.0,0.18766,0.00013,20.42723]
[1779308235983,27.61,77592.32,0.0,0.18768,0.00013,20.42868]
[1779308237691,27.61,77592.34,0.0,0.18768,0.00013,20.42889]
[1779308238415,27.61,77595.04,0.0,0.18803,0.00013,20.45301]
[1779308239722,27.61,77598.15,0.0,0.18843,0.00013,20.48072]
[1779308239731,27.61,77598.15,0.0,0.18843,0.00013,20.48072]
[1779308239767,27.61,77598.15,0.0,0.18843,0.00013,20.48072]
[1779308240017,27.61,77597.56,0.0,0.18836,0.00013,20.47546]
[1779308241759,27.61,77597.56,0.0,0.18836,0.00013,20.4754]
[1779308241798,27.61,77597.56,0.0,0.18836,0.00013,20.4754]
[1779308242030,27.61,77597.37,0.0,0.18833,0.00013,20.4737]
[1779308243668,27.61,77598.31,0.0,0.18845,0.00013,20.48204]
[1779308244441,27.61,77604.04,0.0,0.18919,0.00013,20.53294]
[1779308244903,27.61,77604.04,0.0,0.18919,0.00013,20.53294]
[1779308245386,27.61,77607.77,0.0,0.18967,0.00013,20.56603]
[1779308246747,27.61,77608.46,0.0,0.18976,0.00013,20.57202]
[1779308247875,27.61,77614.08,0.0,0.19048,0.00013,20.62186]
[1779308251922,27.6,77617.8,0.0,0.19093,0.00013,20.6504]
[1779308252099,27.6,77617.2,0.0,0.19085,0.00013,20.64486]
[1779308254113,27.6,77607.21,0.0,0.18955,0.00013,20.55579]
[1779308259149,27.6,77607.66,0.0,0.1896,0.00013,20.55948]
[1779308264169,27.6,77601.96,0.0,0.18886,0.00013,20.5084]
[1779308272240,27.6,77594.89,0.0,0.18796,0.00013,20.4458]
[1779308277275,27.6,77596.26,0.0,0.18813,0.00013,20.45814]
[1779308282275,27.6,77596.13,0.0,0.18812,0.00013,20.45709]
[1779308287294,27.6,77596.37,0.0,0.18815,0.00013,20.45939]
[1779308292310,27.6,77596.45,0.0,0.18816,0.00013,20.46023]
[1779308297313,27.6,77595.77,0.0,0.18808,0.00013,20.45426]
[1779308302342,27.6,77596.0,0.0,0.18811,0.00013,20.45634]
[1779308305298,27.6,77596.12,0.0,0.18812,0.00013,20.45737]
[1779308305316,27.6,77596.12,0.0,0.18812,0.00013,20.45737]
[1779308305317,27.6,77596.12,0.0,0.18812,0.00013,20.45737]
[1779308305471,27.6,77596.12,0.0,0.18812,0.00013,20.45734]
[1779308306738,27.6,77604.63,0.0,0.18922,0.00013,20.53309]
[1779308312519,27.6,77604.62,0.0,0.18918,0.00013,20.52848]
[1779308314183,27.6,77604.32,0.0,0.18914,0.00013,20.52568]
[1779308314534,27.6,77604.0,0.0,0.1891,0.00013,20.5227]
[1779308316549,27.6,77594.83,0.0,0.18791,0.00013,20.44084]
[1779308321585,27.6,77593.28,0.0,0.18771,0.00013,20.42689]
[1779308329640,27.6,77591.89,0.0,0.18753,0.00013,20.41448]
[1779308333669,27.6,77603.3,0.0,0.189,0.00013,20.51604]
[1779308338718,27.6,77602.76,0.0,0.18892,0.00013,20.51072]
[1779308338806,27.6,77602.76,0.0,0.18892,0.00013,20.51059]
[1779308344746,27.6,77607.44,0.0,0.18951,0.00013,20.55133]
[1779308349782,27.6,77606.25,0.0,0.18935,0.00013,20.53996]
[1779308354818,27.6,77605.34,0.0,0.18922,0.00013,20.53119]
[1779308359852,27.6,77611.26,0.0,0.18998,0.00013,20.58317]
[1779308364887,27.59,77611.13,0.0,0.18995,0.00013,20.58115]
[1779308369923,27.59,77608.79,0.0,0.18963,0.00013,20.55958]
[1779308375963,27.59,77608.58,0.0,0.18957,0.00013,20.55325]
[1779308380998,27.59,77610.64,0.0,0.18983,0.00013,20.57097]
[1779308386772,27.59,77610.53,0.0,0.1898,0.00013,20.56916]
[1779308392076,27.59,77609.68,0.0,0.18968,0.00013,20.56095]
[1779308395470,27.59,77613.94,0.0,0.19023,0.00013,20.59858]
[1779308395846,27.59,77614.25,0.0,0.19026,0.00013,20.60101]
[1779308400865,27.59,77620.91,0.0,0.19112,0.00013,20.65954]
[1779308401336,27.59,77620.91,0.0,0.19112,0.00013,20.65954]
[1779308401560,27.59,77602.71,0.0,0.18876,0.00013,20.4975]
[1779308401790,27.59,77602.71,0.0,0.18876,0.00013,20.4975]
[1779308402108,27.59,77602.71,0.0,0.18876,0.00013,20.4975]
[1779308402164,27.59,77602.71,0.0,0.18876,0.00013,20.4975]
[1779308402620,27.59,77606.02,0.0,0.18918,0.00013,20.52697]
[1779308404575,27.59,77609.98,0.0,0.1897,0.00013,20.5626]
[1779308404815,27.59,77609.28,0.0,0.18962,0.00013,20.55669]
[1779308404839,27.59,77609.28,0.0,0.18962,0.00013,20.55669]
[1779308404913,27.59,77609.28,0.0,0.18962,0.00013,20.55669]
[1779308405304,27.59,77609.28,0.0,0.18962,0.00013,20.55669]
[1779308405496,27.59,77609.28,0.0,0.18962,0.00013,20.55669]
[1779308405596,27.59,77610.23,0.0,0.18975,0.00013,20.56548]
[1779308406014,27.59,77610.23,0.0,0.18975,0.00013,20.56548]
[1779308406054,27.59,77610.23,0.0,0.18975,0.00013,20.56548]
[1779308406577,27.59,77610.23,0.0,0.18975,0.00013,20.56548]
[1779308406614,27.59,77610.23,0.0,0.18975,0.00013,20.56548]
[1779308407076,27.59,77604.77,0.0,0.18904,0.00013,20.51718]
[1779308407114,27.59,77604.77,0.0,0.18904,0.00013,20.51718]
[1779308407122,27.59,77604.77,0.0,0.18904,0.00013,20.51718]
[1779308407148,27.59,77604.77,0.0,0.18904,0.00013,20.51718]
[1779308407276,27.59,77598.06,0.0,0.18818,0.00013,20.45739]
[1779308407997,27.59,77598.06,0.0,0.18818,0.00013,20.45739]
[1779308408035,27.59,77598.06,0.0,0.18818,0.00013,20.45739]
[1779308408098,27.59,77598.06,0.0,0.18818,0.00013,20.45739]
[1779308408132,27.59,77598.06,0.0,0.18818,0.00013,20.45739]
[1779308408232,27.59,77607.0,0.0,0.18934,0.00013,20.53745]
[1779308408799,27.59,77607.0,0.0,0.18934,0.00013,20.53745]
[1779308408869,27.59,77607.0,0.0,0.18934,0.00013,20.53745]
[1779308409207,27.59,77607.0,0.0,0.18934,0.00013,20.53792]
[1779308410413,27.59,77607.0,0.0,0.18934,0.00013,20.53792]
[1779308410509,27.59,77608.9,0.0,0.1896,0.00013,20.55555]
[1779308411232,27.59,77608.9,0.0,0.1896,0.00013,20.55555]
[1779308411291,27.59,77598.21,0.0,0.18822,0.00013,20.46033]
[1779308411786,27.59,77598.21,0.0,0.18822,0.00013,20.46033]
[1779308412091,27.59,77598.21,0.0,0.18822,0.00013,20.46033]
[1779308412633,27.59,77595.7,0.0,0.18791,0.00013,20.43859]
[1779308414161,27.59,77601.5,0.0,0.18866,0.00013,20.49058]
[1779308414635,27.59,77603.87,0.0,0.18897,0.00013,20.51204]
[1779308415669,27.59,77603.87,0.0,0.18897,0.00013,20.51204]
[1779308416576,27.59,77585.62,0.0,0.18663,0.00013,20.34995]
[1779308420653,27.6,77575.37,0.0,0.18533,0.00013,20.25934]
[1779308422457,27.6,77578.27,0.0,0.1857,0.00013,20.2855]
[1779308422873,27.6,77572.91,0.0,0.18502,0.00013,20.23787]
[1779308423655,27.6,77572.91,0.0,0.18502,0.00013,20.23787]
[1779308423608,27.6,77549.18,0.0,0.18201,0.00013,20.02599]
[1779308423755,27.6,77549.18,0.0,0.18201,0.00013,20.02599]
[1779308423861,27.6,77549.18,0.0,0.18201,0.00013,20.02599]
[1779308423933,27.6,77549.18,0.0,0.18201,0.00013,20.02599]
[1779308424267,27.6,77549.18,0.0,0.18201,0.00013,20.02599]
[1779308424320,27.6,77549.18,0.0,0.18201,0.00013,20.02599]
[1779308426328,27.6,77541.84,0.0,0.1811,0.00013,19.96078]
[1779308428378,27.6,77543.6,0.0,0.18133,0.00013,19.97719]
[1779308428415,27.6,77543.6,0.0,0.18133,0.00013,19.97719]
[1779308428437,27.6,77546.09,0.0,0.18165,0.00013,19.99978]
[1779308430378,27.6,77546.09,0.0,0.18165,0.00013,20.00005]
[1779308430388,27.6,77546.09,0.0,0.18165,0.00013,20.00005]
[1779308430444,27.6,77546.09,0.0,0.18165,0.00013,20.00005]
[1779308430543,27.6,77546.36,0.0,0.18169,0.00013,20.00273]
[1779308430924,27.6,77546.36,0.0,0.18169,0.00013,20.00273]
[1779308430946,27.6,77546.36,0.0,0.18169,0.00013,20.00273]
[1779308431659,27.6,77553.89,0.0,0.18262,0.00013,20.06668]
[1779308434470,27.6,77561.59,0.0,0.1836,0.00013,20.13614]
[1779308434551,27.6,77568.08,0.0,0.18443,0.00013,20.1942]
[1779308435248,27.6,77568.08,0.0,0.18443,0.00013,20.1942]
[1779308435972,27.6,77560.27,0.0,0.18344,0.00013,20.12448]
[1779308436021,27.6,77560.27,0.0,0.18344,0.00013,20.12448]
[1779308436485,27.6,77560.27,0.0,0.18344,0.00013,20.12448]
[1779308436657,27.6,77560.27,0.0,0.18344,0.00013,20.12448]
[1779308436525,27.6,77542.91,0.0,0.18124,0.00013,19.96918]
[1779308437409,27.6,77542.91,0.0,0.18124,0.00013,19.96934]
[1779308438460,27.6,77542.91,0.0,0.18124,0.00013,19.96934]
[1779308438492,27.6,77542.91,0.0,0.18124,0.00013,19.96934]
[1779308438555,27.6,77529.12,0.0,0.17952,0.00013,19.84651]
[1779308442154,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442168,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442197,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442228,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442322,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442327,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442331,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442343,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442427,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442462,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442512,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442518,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442549,27.6,77533.77,0.0,0.18012,0.00013,19.88918]
[1779308442592,27.6,77531.15,0.0,0.1798,0.00013,19.86601]
[1779308444526,27.61,77531.15,0.0,0.1798,0.00013,19.86632]
[1779308444553,27.61,77531.15,0.0,0.1798,0.00013,19.86632]
[1779308444577,27.61,77531.15,0.0,0.1798,0.00013,19.86632]
[1779308444588,27.61,77531.15,0.0,0.1798,0.00013,19.86632]
[1779308444610,27.61,77531.15,0.0,0.1798,0.00013,19.86632]
[1779308444674,27.61,77531.56,0.0,0.17986,0.00013,19.87033]
[1779308448625,27.61,77526.18,0.0,0.17919,0.00013,19.82246]
[1779308448650,27.61,77526.18,0.0,0.17919,0.00013,19.82246]
[1779308448647,27.61,77528.58,0.0,0.1795,0.00013,19.8446]
[1779308450608,27.61,77528.58,0.0,0.17951,0.00013,19.84528]
[1779308450644,27.61,77528.58,0.0,0.17951,0.00013,19.84528]
[1779308450676,27.61,77528.58,0.0,0.17951,0.00013,19.84528]
[1779308450704,27.61,77533.35,0.0,0.18011,0.00013,19.88834]
[1779308450836,27.61,77533.35,0.0,0.18011,0.00013,19.88834]
[1779308451505,27.61,77533.35,0.0,0.18011,0.00013,19.88863]
[1779308452669,27.61,77533.35,0.0,0.18011,0.00013,19.88863]
[1779308452704,27.61,77533.35,0.0,0.18011,0.00013,19.88863]
[1779308452735,27.61,77533.35,0.0,0.18011,0.00013,19.88863]
[1779308452774,27.61,77536.21,0.0,0.18048,0.00013,19.91468]
[1779308452783,27.61,77536.21,0.0,0.18048,0.00013,19.91468]
[1779308456733,27.61,77546.71,0.0,0.18182,0.00013,20.00978]
[1779308458578,27.61,77549.71,0.0,0.1822,0.00013,20.03676]
[1779308460779,27.61,77563.35,0.0,0.18393,0.00013,20.15892]
[1779308461011,27.61,77563.35,0.0,0.18393,0.00013,20.15892]
[1779308461561,27.61,77563.35,0.0,0.18393,0.00013,20.15892]
[1779308461657,27.61,77563.35,0.0,0.18393,0.00013,20.15892]
[1779308461697,27.61,77583.18,0.0,0.18646,0.00013,20.33594]
[1779308463553,27.61,77583.18,0.0,0.18646,0.00013,20.33586]
[1779308463589,27.61,77583.18,0.0,0.18646,0.00013,20.33586]
[1779308463679,27.61,77592.03,0.0,0.1876,0.00013,20.41516]
[1779308464792,27.61,77592.03,0.0,0.1876,0.00013,20.41523]
[1779308464848,27.61,77592.03,0.0,0.1876,0.00013,20.41523]
[1779308464877,27.61,77592.03,0.0,0.1876,0.00013,20.41523]
[1779308466090,27.61,77595.53,0.0,0.18805,0.00013,20.44641]
[1779308466655,27.61,77600.82,0.0,0.18874,0.00013,20.49356]
[1779308466809,27.61,77600.82,0.0,0.18874,0.00013,20.49356]
[1779308467381,27.61,77600.82,0.0,0.18874,0.00013,20.49356]
[1779308467674,27.61,77589.29,0.0,0.18725,0.00013,20.39085]
[1779308468926,27.61,77587.72,0.0,0.18705,0.00013,20.37679]
[1779308469702,27.61,77588.42,0.0,0.18714,0.00013,20.38298]
[1779308471100,27.61,77581.61,0.0,0.18627,0.00013,20.32232]
[1779308471647,27.61,77581.61,0.0,0.18627,0.00013,20.32232]
[1779308471662,27.61,77581.61,0.0,0.18627,0.00013,20.32232]
[1779308471684,27.61,77581.61,0.0,0.18627,0.00013,20.32232]
[1779308471741,27.61,77572.14,0.0,0.18506,0.00013,20.23788]
[1779308472400,27.61,77572.14,0.0,0.18506,0.00013,20.23788]
[1779308472923,27.61,77572.14,0.0,0.18506,0.00013,20.23782]
[1779308472971,27.61,77572.14,0.0,0.18506,0.00013,20.23782]
[1779308473145,27.61,77572.14,0.0,0.18506,0.00013,20.23782]
[1779308473174,27.61,77572.14,0.0,0.18506,0.00013,20.23782]
[1779308474708,27.61,77546.31,0.0,0.18178,0.00013,20.00699]
[1779308477010,27.61,77543.48,0.0,0.18142,0.00013,19.98189]
[1779308477044,27.61,77543.48,0.0,0.18142,0.00013,19.98189]
[1779308477719,27.61,77544.93,0.0,0.18161,0.00013,19.99514]
[1779308481032,27.62,77547.15,0.0,0.1819,0.00013,20.01585]
[1779308481746,27.62,77549.3,0.0,0.18218,0.00013,20.03562]
[1779308484604,27.62,77551.09,0.0,0.18242,0.00013,20.05222]
[1779308484641,27.62,77551.09,0.0,0.18242,0.00013,20.05222]
[1779308484647,27.62,77551.09,0.0,0.18242,0.00013,20.05222]
[1779308484753,27.62,77551.09,0.0,0.18242,0.00013,20.05222]
[1779308485066,27.62,77554.04,0.0,0.18279,0.00013,20.07859]
[1779308485795,27.62,77540.61,0.0,0.1811,0.00013,19.95876]
[1779308488632,27.62,77532.29,0.0,0.18007,0.00013,19.88529]
[1779308488681,27.62,77532.29,0.0,0.18007,0.00013,19.88529]
[1779308488809,27.62,77521.77,0.0,0.17876,0.00012,19.79158]
[1779308489111,27.62,77521.77,0.0,0.17876,0.00012,19.79158]
[1779308489156,27.62,77521.77,0.0,0.17876,0.00012,19.79158]
[1779308489250,27.62,77521.77,0.0,0.17876,0.00012,19.79158]
[1779308489282,27.62,77521.77,0.0,0.17876,0.00012,19.79158]
[1779308489643,27.62,77521.77,0.0,0.17876,0.00012,19.79158]
[1779308489807,27.62,77509.4,0.0,0.17722,0.00012,19.68112]
[1779308490816,27.62,77496.2,0.0,0.17559,0.00012,19.56307]
[1779308490901,27.62,77496.2,0.0,0.17559,0.00012,19.56307]
[1779308490963,27.62,77496.2,0.0,0.17559,0.00012,19.56307]
[1779308491014,27.62,77496.2,0.0,0.17559,0.00012,19.56307]
[1779308491052,27.62,77496.2,0.0,0.17559,0.00012,19.56307]
[1779308491190,27.62,77496.2,0.0,0.17559,0.00012,19.56307]
[1779308491264,27.62,77496.2,0.0,0.17559,0.00012,19.56307]
[1779308491821,27.62,77493.13,0.0,0.1752,0.00012,19.53231]
[1779308493253,27.62,77490.51,0.0,0.17488,0.00012,19.50924]
[1779308493257,27.62,77490.51,0.0,0.17488,0.00012,19.50924]
[1779308493276,27.62,77490.51,0.0,0.17488,0.00012,19.50924]
[1779308493833,27.62,77490.41,0.0,0.17488,0.00012,19.50884]
[1779308493939,27.62,77490.41,0.0,0.17488,0.00012,19.50884]
[1779308494840,27.62,77492.15,0.0,0.1751,0.00012,19.52494]
[1779308495232,27.62,77492.15,0.0,0.1751,0.00012,19.52494]
[1779308495261,27.62,77492.15,0.0,0.1751,0.00012,19.52494]
[1779308495846,27.63,77492.76,0.0,0.17518,0.00012,19.53088]
[1779308497270,27.63,77492.76,0.0,0.17518,0.00012,19.53088]
[1779308497810,27.63,77490.94,0.0,0.17497,0.00012,19.51545]
[1779308499283,27.63,77490.37,0.0,0.1749,0.00012,19.51079]
[1779308499292,27.63,77490.37,0.0,0.1749,0.00012,19.51079]
[1779308504306,27.63,77493.91,0.0,0.17536,0.00012,19.54394]
[1779308505613,27.63,77490.32,0.0,0.17492,0.00012,19.51192]
[1779308505715,27.63,77490.1,0.0,0.17489,0.00012,19.50994]
[1779308505914,27.63,77490.1,0.0,0.17489,0.00012,19.50994]
[1779308506819,27.63,77466.85,0.0,0.17205,0.00012,19.30169]
[1779308506913,27.63,77466.85,0.0,0.17205,0.00012,19.30169]
[1779308507021,27.63,77466.85,0.0,0.17205,0.00012,19.30169]
[1779308507050,27.63,77466.85,0.0,0.17205,0.00012,19.30169]
[1779308507206,27.63,77466.85,0.0,0.17205,0.00012,19.30169]
[1779308507233,27.63,77466.85,0.0,0.17205,0.00012,19.30169]
[1779308507266,27.63,77462.94,0.0,0.17157,0.00012,19.26658]
[1779308507930,27.63,77462.94,0.0,0.17157,0.00012,19.26658]
[1779308507951,27.63,77462.94,0.0,0.17157,0.00012,19.26658]
[1779308507992,27.63,77468.11,0.0,0.17221,0.00012,19.31373]
[1779308509521,27.63,77468.11,0.0,0.17221,0.00012,19.31373]
[1779308509537,27.63,77468.11,0.0,0.17221,0.00012,19.31373]
[1779308509539,27.63,77468.11,0.0,0.17221,0.00012,19.31373]
[1779308509569,27.63,77468.11,0.0,0.17221,0.00012,19.31373]
[1779308509814,27.63,77476.99,0.0,0.1733,0.00012,19.39346]
[1779308511087,27.63,77476.99,0.0,0.1733,0.00012,19.39378]
[1779308511556,27.63,77476.99,0.0,0.1733,0.00012,19.39378]
[1779308511582,27.63,77476.99,0.0,0.1733,0.00012,19.39378]
[1779308511802,27.63,77476.99,0.0,0.1733,0.00012,19.39378]
[1779308511807,27.63,77476.99,0.0,0.1733,0.00012,19.39378]
[1779308511832,27.63,77491.77,0.0,0.17513,0.00012,19.52691]
[1779308511892,27.63,77491.77,0.0,0.17513,0.00012,19.52691]
[1779308513522,27.63,77495.14,0.0,0.17555,0.00012,19.55736]
[1779308513540,27.63,77495.14,0.0,0.17555,0.00012,19.55736]
[1779308513578,27.63,77497.44,0.0,0.17583,0.00012,19.57799]
[1779308515543,27.63,77496.5,0.0,0.17572,0.00012,19.56973]
[1779308515578,27.63,77496.5,0.0,0.17572,0.00012,19.56973]
[1779308515767,27.63,77497.41,0.0,0.17583,0.00012,19.57804]
[1779308517561,27.63,77497.41,0.0,0.17583,0.00012,19.57819]
[1779308517587,27.63,77497.41,0.0,0.17583,0.00012,19.57819]
[1779308517592,27.63,77497.41,0.0,0.17583,0.00012,19.57819]
[1779308517616,27.63,77497.41,0.0,0.17583,0.00012,19.57819]
[1779308519536,27.63,77499.16,0.0,0.17605,0.00012,19.59417]
[1779308519565,27.63,77499.16,0.0,0.17605,0.00012,19.59417]
[1779308519569,27.63,77499.16,0.0,0.17605,0.00012,19.59417]
[1779308519597,27.63,77499.16,0.0,0.17605,0.00012,19.59417]
[1779308520452,27.63,77500.47,0.0,0.17622,0.00012,19.60618]
[1779308520874,27.63,77503.17,0.0,0.17655,0.00012,19.63038]
[1779308524877,27.64,77514.33,0.0,0.17796,0.00012,19.73162]
[1779308525616,27.64,77514.33,0.0,0.17796,0.00012,19.73162]
[1779308525623,27.64,77514.33,0.0,0.17796,0.00012,19.73162]
[1779308525637,27.64,77514.33,0.0,0.17796,0.00012,19.73162]
[1779308527003,27.64,77514.1,0.0,0.17793,0.00012,19.72986]
[1779308527031,27.64,77514.1,0.0,0.17793,0.00012,19.72986]
[1779308527645,27.64,77514.1,0.0,0.17793,0.00012,19.72986]
[1779308527677,27.64,77514.1,0.0,0.17793,0.00012,19.72986]
[1779308527865,27.64,77518.45,0.0,0.17848,0.00012,19.76897]
[1779308529669,27.64,77518.45,0.0,0.17848,0.00012,19.76897]
[1779308529843,27.64,77522.13,0.0,0.17894,0.00012,19.80208]
[1779308531706,27.64,77521.82,0.0,0.1789,0.00012,19.79936]
[1779308531714,27.64,77521.82,0.0,0.1789,0.00012,19.79936]
[1779308533733,27.64,77520.61,0.0,0.17875,0.00012,19.78863]
[1779308533877,27.64,77520.61,0.0,0.17875,0.00012,19.78863]
[1779308533860,27.64,77516.17,0.0,0.1782,0.00012,19.74887]
[1779308534723,27.64,77496.49,0.0,0.17576,0.00012,19.5727]
[1779308535765,27.64,77496.49,0.0,0.17576,0.00012,19.5727]
[1779308535893,27.64,77496.49,0.0,0.17576,0.00012,19.5727]
[1779308535901,27.64,77496.49,0.0,0.17576,0.00012,19.5727]
[1779308535816,27.64,77488.58,0.0,0.17479,0.00012,19.50212]
[1779308535924,27.64,77488.58,0.0,0.17479,0.00012,19.50212]
[1779308536140,27.64,77488.95,0.0,0.17483,0.00012,19.50544]
[1779308537765,27.64,77488.95,0.0,0.17483,0.00012,19.50544]
[1779308537772,27.64,77488.95,0.0,0.17483,0.00012,19.50544]
[1779308537789,27.64,77488.95,0.0,0.17483,0.00012,19.50544]
[1779308537867,27.64,77483.0,0.0,0.17411,0.00012,19.45264]
[1779308540262,27.64,77464.68,0.0,0.17188,0.00012,19.28894]
[1779308546209,27.64,77461.1,0.0,0.17147,0.00012,19.25864]
[1779308547284,27.64,77461.1,0.0,0.17147,0.00012,19.25864]
[1779308547315,27.64,77461.1,0.0,0.17147,0.00012,19.25864]
[1779308547369,27.64,77458.92,0.0,0.17121,0.00012,19.23947]
[1779308548904,27.64,77458.92,0.0,0.17121,0.00012,19.23947]
[1779308548927,27.65,77455.04,0.0,0.17074,0.00012,19.20504]
[1779308549655,27.65,77445.93,0.0,0.16965,0.00012,19.12367]
[1779308549967,27.65,77445.93,0.0,0.16965,0.00012,19.12367]
[1779308550005,27.65,77445.93,0.0,0.16965,0.00012,19.12367]
[1779308550693,27.65,77445.93,0.0,0.16965,0.00012,19.12367]
[1779308550751,27.65,77445.93,0.0,0.16965,0.00012,19.12367]
[1779308550762,27.65,77445.93,0.0,0.16965,0.00012,19.12367]
[1779308550778,27.65,77445.93,0.0,0.16965,0.00012,19.12367]
[1779308550782,27.65,77442.13,0.0,0.1692,0.00012,19.09003]
[1779308553449,27.67,77440.05,0.0,0.1691,0.00012,19.08052]
[1779308553477,27.67,77440.82,0.0,0.16919,0.00012,19.08744]
[1779308557391,27.69,77441.83,0.0,0.16954,0.00012,19.11328]
[1779308557417,27.69,77441.83,0.0,0.16954,0.00012,19.11328]
[1779308557486,27.7,77433.2,0.0,0.16858,0.00012,19.04115]
[1779308558035,27.7,77433.2,0.0,0.16858,0.00012,19.04115]
[1779308558872,27.71,77433.01,0.0,0.16866,0.00012,19.04716]
[1779308559779,27.71,77433.01,0.0,0.16866,0.00012,19.04716]
[1779308559807,27.71,77433.01,0.0,0.16866,0.00012,19.04716]
[1779308560059,27.72,77435.8,0.0,0.16905,0.00012,19.07625]
[1779308560099,27.72,77435.8,0.0,0.16905,0.00012,19.07625]
[1779308564106,27.72,77439.48,0.0,0.16953,0.00012,19.11143]
[1779308564148,27.72,77439.48,0.0,0.16953,0.00012,19.11143]
[1779308566143,27.72,77439.49,0.0,0.16954,0.00012,19.11206]
[1779308566197,27.72,77439.49,0.0,0.16954,0.00012,19.11206]
[1779308569065,27.73,77446.27,0.0,0.17038,0.00012,19.17491]
[1779308569430,27.73,77452.89,0.0,0.17118,0.00012,19.23418]
[1779308574399,27.73,77449.91,0.0,0.17089,0.00012,19.21262]
[1779308574433,27.73,77449.91,0.0,0.17089,0.00012,19.21262]
[1779308574519,27.73,77449.13,0.0,0.1708,0.00012,19.20602]
[1779308579641,27.74,77447.49,0.0,0.17063,0.00012,19.19312]
[1779308580349,27.74,77447.22,0.0,0.17061,0.00012,19.19115]
[1779308580470,27.74,77447.22,0.0,0.17061,0.00012,19.1916]
[1779308583488,27.75,77460.55,0.0,0.17229,0.00012,19.31555]
[1779308586433,27.75,77469.41,0.0,0.17338,0.00012,19.39576]
[1779308586456,27.75,77469.41,0.0,0.17338,0.00012,19.39576]
[1779308586466,27.75,77469.41,0.0,0.17338,0.00012,19.39576]
[1779308586713,27.75,77469.41,0.0,0.17338,0.00012,19.39576]
[1779308586746,27.75,77469.41,0.0,0.17338,0.00012,19.39576]
[1779308586916,27.75,77469.41,0.0,0.17338,0.00012,19.39576]
[1779308586788,27.75,77477.24,0.0,0.17435,0.00012,19.46622]
[1779308587342,27.75,77477.24,0.0,0.17435,0.00012,19.46622]
[1779308587386,27.75,77477.24,0.0,0.17435,0.00012,19.46622]
[1779308587590,27.75,77480.67,0.0,0.17478,0.00012,19.49736]
[1779308588490,27.75,77480.67,0.0,0.17478,0.00012,19.49736]
[1779308588510,27.75,77480.67,0.0,0.17478,0.00012,19.49736]
[1779308588523,27.75,77480.67,0.0,0.17478,0.00012,19.49736]
[1779308588540,27.75,77480.67,0.0,0.17478,0.00012,19.49736]
[1779308588627,27.75,77483.11,0.0,0.17508,0.00012,19.51948]
[1779308589648,27.75,77483.11,0.0,0.17508,0.00012,19.51948]
[1779308589654,27.75,77483.11,0.0,0.17508,0.00012,19.51948]
[1779308589682,27.75,77483.11,0.0,0.17508,0.00012,19.51948]
[1779308589796,27.75,77486.33,0.0,0.17548,0.00012,19.54852]
[1779308590530,27.75,77486.33,0.0,0.17548,0.00012,19.54852]
[1779308590535,27.75,77486.33,0.0,0.17548,0.00012,19.54852]
[1779308590566,27.75,77486.33,0.0,0.17548,0.00012,19.54852]
[1779308590579,27.75,77488.45,0.0,0.17575,0.00012,19.56836]
[1779308592515,27.75,77488.45,0.0,0.17575,0.00012,19.56836]
[1779308592520,27.75,77488.45,0.0,0.17575,0.00012,19.56836]
[1779308592540,27.75,77488.45,0.0,0.17575,0.00012,19.56836]
[1779308592844,27.75,77488.45,0.0,0.17575,0.00012,19.56836]
[1779308592945,27.75,77490.17,0.0,0.17598,0.00012,19.58455]
[1779308594558,27.75,77490.52,0.0,0.17602,0.00012,19.58767]
[1779308594595,27.75,77490.52,0.0,0.17602,0.00012,19.58767]
[1779308594726,27.75,77490.52,0.0,0.17602,0.00012,19.58767]
[1779308594728,27.75,77490.36,0.0,0.176,0.00012,19.58642]
[1779308596576,27.75,77490.36,0.0,0.176,0.00012,19.58658]
[1779308596879,27.75,77492.91,0.0,0.17632,0.00012,19.60945]
[1779308598596,27.75,77492.71,0.0,0.1763,0.00012,19.60769]
[1779308598601,27.75,77492.71,0.0,0.1763,0.00012,19.60769]
[1779308598643,27.75,77494.2,0.0,0.17648,0.00012,19.62099]
[1779308600630,27.75,77494.2,0.0,0.17648,0.00012,19.621]
[1779308600876,27.75,77495.37,0.0,0.17662,0.00012,19.63141]
[1779308605897,27.75,77487.57,0.0,0.17567,0.00012,19.56204]
[1779308608729,27.75,77481.83,0.0,0.17497,0.00012,19.51131]
[1779308608734,27.75,77481.83,0.0,0.17497,0.00012,19.51131]
[1779308608770,27.75,77481.83,0.0,0.17497,0.00012,19.51131]
[1779308608871,27.75,77480.42,0.0,0.1748,0.00012,19.49889]
[1779308609833,27.75,77480.42,0.0,0.1748,0.00012,19.49889]
[1779308609868,27.75,77486.8,0.0,0.17558,0.00012,19.55587]
[1779308610116,27.75,77486.8,0.0,0.17558,0.00012,19.55587]
[1779308610778,27.75,77486.8,0.0,0.17558,0.00012,19.55587]
[1779308610798,27.75,77486.8,0.0,0.17558,0.00012,19.55587]
[1779308610886,27.76,77496.39,0.0,0.17676,0.00012,19.64151]
[1779308612783,27.76,77496.39,0.0,0.17674,0.00012,19.63782]
[1779308612876,27.76,77497.67,0.0,0.1769,0.00012,19.64928]
[1779308617898,27.76,77497.46,0.0,0.17687,0.00012,19.64741]
[1779308620886,27.76,77495.78,0.0,0.17666,0.00012,19.6324]
[1779308620900,27.76,77495.78,0.0,0.17666,0.00012,19.6324]
[1779308620910,27.76,77494.66,0.0,0.17653,0.00012,19.62241]
[1779308622912,27.76,77494.66,0.0,0.17653,0.00012,19.62241]
[1779308623956,27.76,77493.18,0.0,0.17634,0.00012,19.60924]
[1779308626974,27.76,77493.25,0.0,0.17635,0.00012,19.60989]
[1779308626981,27.76,77493.25,0.0,0.17635,0.00012,19.60989]
[1779308630216,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308630219,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308630245,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308630373,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308630393,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308630398,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308630432,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308630440,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308630461,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308630819,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308631086,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308631095,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308631166,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308631212,27.76,77495.07,0.0,0.17658,0.00012,19.62615]
[1779308631826,27.76,77504.49,0.0,0.17774,0.00012,19.71019]
[1779308633116,27.76,77506.56,0.0,0.178,0.00012,19.72865]
[1779308633130,27.76,77506.56,0.0,0.178,0.00012,19.72865]
[1779308633178,27.76,77506.56,0.0,0.178,0.00012,19.72865]
[1779308633842,27.75,77507.74,0.0,0.17814,0.00012,19.73905]
[1779308635115,27.75,77508.4,0.0,0.17822,0.00012,19.74479]
[1779308635128,27.75,77508.4,0.0,0.17822,0.00012,19.74479]
[1779308635175,27.75,77508.4,0.0,0.17822,0.00012,19.74479]
[1779308635416,27.75,77508.4,0.0,0.17822,0.00012,19.74479]
[1779308635456,27.75,77508.4,0.0,0.17822,0.00012,19.74479]
[1779308635809,27.75,77508.4,0.0,0.17822,0.00012,19.74479]
[1779308635854,27.75,77508.71,0.0,0.17826,0.00012,19.74741]
[1779308637137,27.75,77515.51,0.0,0.1791,0.00012,19.80796]
[1779308637154,27.75,77515.51,0.0,0.1791,0.00012,19.80796]
[1779308637868,27.75,77516.51,0.0,0.17923,0.00012,19.81687]
[1779308639141,27.75,77518.56,0.0,0.17948,0.00012,19.83491]
[1779308639170,27.75,77518.56,0.0,0.17948,0.00012,19.83491]
[1779308639882,27.75,77518.52,0.0,0.17947,0.00012,19.8343]
[1779308641154,27.75,77518.24,0.0,0.17943,0.00012,19.83155]
[1779308641947,27.75,77521.73,0.0,0.17987,0.00012,19.86265]
[1779308642489,27.75,77521.73,0.0,0.17987,0.00012,19.86265]
[1779308642508,27.75,77521.73,0.0,0.17987,0.00012,19.86265]
[1779308642926,27.75,77521.73,0.0,0.17986,0.00012,19.8624]
[1779308643933,27.75,77532.12,0.0,0.18117,0.00013,19.95539]
[1779308645224,27.75,77531.81,0.0,0.18114,0.00013,19.95295]
[1779308645241,27.75,77531.81,0.0,0.18114,0.00013,19.95295]
[1779308645947,27.75,77532.46,0.0,0.18122,0.00013,19.95905]
[1779308647233,27.75,77532.5,0.0,0.18123,0.00013,19.95946]
[1779308647254,27.75,77532.5,0.0,0.18123,0.00013,19.95946]
[1779308647911,27.75,77532.5,0.0,0.18123,0.00013,19.95946]
[1779308647933,27.75,77532.5,0.0,0.18123,0.00013,19.95946]
[1779308648003,27.75,77536.89,0.0,0.18178,0.00013,19.99861]
[1779308649257,27.75,77536.89,0.0,0.18178,0.00013,19.99873]
[1779308649276,27.75,77536.89,0.0,0.18178,0.00013,19.99873]
[1779308649304,27.75,77536.89,0.0,0.18178,0.00013,19.99873]
[1779308649978,27.76,77539.63,0.0,0.18213,0.00013,20.02338]
[1779308651311,27.76,77537.29,0.0,0.18184,0.00013,20.0028]
[1779308651335,27.76,77537.29,0.0,0.18184,0.00013,20.0028]
[1779308651793,27.76,77537.29,0.0,0.18184,0.00013,20.0028]
[1779308651807,27.76,77537.29,0.0,0.18184,0.00013,20.0028]
[1779308651996,27.76,77538.94,0.0,0.18205,0.00013,20.01799]
[1779308653319,27.76,77545.41,0.0,0.18287,0.00013,20.07556]
[1779308653350,27.76,77545.41,0.0,0.18287,0.00013,20.07556]
[1779308653354,27.76,77545.41,0.0,0.18287,0.00013,20.07556]
[1779308653382,27.76,77545.41,0.0,0.18287,0.00013,20.07556]
[1779308654004,27.76,77545.67,0.0,0.1829,0.00013,20.07804]
[1779308654397,27.76,77545.67,0.0,0.1829,0.00013,20.07804]
[1779308655347,27.76,77546.07,0.0,0.18295,0.00013,20.08156]
[1779308655374,27.76,77546.07,0.0,0.18295,0.00013,20.08156]
[1779308656019,27.76,77547.25,0.0,0.1831,0.00013,20.09202]
[1779308661265,27.76,77548.94,0.0,0.18331,0.00013,20.107]
[1779308661434,27.76,77548.94,0.0,0.18331,0.00013,20.107]
[1779308662778,27.76,77551.03,0.0,0.18358,0.00013,20.12558]
[1779308663473,27.76,77551.87,0.0,0.18368,0.00013,20.13306]
[1779308668862,27.76,77559.77,0.0,0.18468,0.00013,20.20318]
[1779308674183,27.76,77561.47,0.0,0.18487,0.00013,20.21443]
[1779308680187,27.76,77560.01,0.0,0.18468,0.00013,20.20143]
[1779308683194,27.76,77560.22,0.0,0.18471,0.00013,20.20334]
[1779308684043,27.76,77569.86,0.0,0.18594,0.00013,20.2889]
[1779308684954,27.76,77569.86,0.0,0.18594,0.00013,20.2889]
[1779308685028,27.76,77569.86,0.0,0.18594,0.00013,20.2889]
[1779308685033,27.76,77569.86,0.0,0.18594,0.00013,20.2889]
[1779308685044,27.76,77591.12,0.0,0.18865,0.00013,20.47734]
[1779308685138,27.76,77591.12,0.0,0.18865,0.00013,20.47734]
[1779308685179,27.76,77591.12,0.0,0.18865,0.00013,20.47734]
[1779308685206,27.76,77591.12,0.0,0.18865,0.00013,20.47734]
[1779308685465,27.76,77591.12,0.0,0.18865,0.00013,20.47734]
[1779308685495,27.76,77591.12,0.0,0.18865,0.00013,20.47734]
[1779308685548,27.76,77591.12,0.0,0.18865,0.00013,20.47734]
[1779308685585,27.76,77591.12,0.0,0.18865,0.00013,20.47734]
[1779308685781,27.76,77591.12,0.0,0.18865,0.00013,20.47734]
[1779308685800,27.76,77591.12,0.0,0.18865,0.00013,20.47734]
[1779308685986,27.76,77591.12,0.0,0.18865,0.00013,20.47734]
[1779308685881,27.76,77599.36,0.0,0.18971,0.00013,20.5503]
[1779308687877,27.76,77599.36,0.0,0.18972,0.00013,20.55044]
[1779308687997,27.76,77596.3,0.0,0.18932,0.00013,20.52336]
[1779308689963,27.76,77595.51,0.0,0.18922,0.00013,20.5164]
[1779308689970,27.76,77595.51,0.0,0.18922,0.00013,20.5164]
[1779308690042,27.76,77596.27,0.0,0.18932,0.00013,20.52317]
[1779308694505,27.76,77596.75,0.0,0.18938,0.00013,20.52747]
[1779308694599,27.76,77601.73,0.0,0.19002,0.00013,20.57159]
[1779308695981,27.76,77601.73,0.0,0.19002,0.00013,20.57159]
[1779308696041,27.76,77601.73,0.0,0.19002,0.00013,20.57159]
[1779308697993,27.76,77602.6,0.0,0.19014,0.00013,20.57924]
[1779308698034,27.76,77602.6,0.0,0.19014,0.00013,20.57924]
[1779308700019,27.76,77598.57,0.0,0.18962,0.00013,20.5435]
[1779308700052,27.76,77598.68,0.0,0.18963,0.00013,20.54447]
[1779308700788,27.76,77598.68,0.0,0.18963,0.00013,20.54447]
[1779308700796,27.76,77598.68,0.0,0.18963,0.00013,20.54447]
[1779308700857,27.76,77599.59,0.0,0.18975,0.00013,20.55253]
[1779308702060,27.76,77599.59,0.0,0.18975,0.00013,20.55253]
[1779308702109,27.76,77599.59,0.0,0.18975,0.00013,20.55254]
[1779308702225,27.76,77599.59,0.0,0.18975,0.00013,20.55254]
[1779308702265,27.76,77599.59,0.0,0.18975,0.00013,20.55254]
[1779308702270,27.76,77599.59,0.0,0.18975,0.00013,20.55254]
[1779308702295,27.76,77599.59,0.0,0.18975,0.00013,20.55254]
[1779308702371,27.76,77590.27,0.0,0.18855,0.00013,20.47002]
[1779308704080,27.76,77590.27,0.0,0.18855,0.00013,20.47002]
[1779308704109,27.76,77586.57,0.0,0.18807,0.00013,20.43708]
[1779308704363,27.76,77586.57,0.0,0.18807,0.00013,20.43699]
[1779308706116,27.76,77585.07,0.0,0.18788,0.00013,20.42363]
[1779308707038,27.76,77585.07,0.0,0.18788,0.00013,20.42363]
[1779308706999,27.76,77584.2,0.0,0.18776,0.00013,20.41585]
[1779308707133,27.76,77584.2,0.0,0.18776,0.00013,20.41585]
[1779308707177,27.76,77584.2,0.0,0.18776,0.00013,20.41585]
[1779308707389,27.76,77584.2,0.0,0.18776,0.00013,20.41585]
[1779308707393,27.76,77584.2,0.0,0.18776,0.00013,20.41585]
[1779308708076,27.76,77573.49,0.0,0.18639,0.00013,20.32073]
[1779308708167,27.76,77573.49,0.0,0.18639,0.00013,20.32073]
[1779308708172,27.76,77573.49,0.0,0.18639,0.00013,20.32073]
[1779308708201,27.76,77573.49,0.0,0.18639,0.00013,20.32073]
[1779308708537,27.76,77573.49,0.0,0.18639,0.00013,20.32073]
[1779308709032,27.76,77573.49,0.0,0.18639,0.00013,20.32073]
[1779308708656,27.76,77567.89,0.0,0.18568,0.00013,20.27102]
[1779308710060,27.76,77567.57,0.0,0.18564,0.00013,20.26831]
[1779308710190,27.76,77567.57,0.0,0.18564,0.00013,20.26831]
[1779308710196,27.76,77567.57,0.0,0.18564,0.00013,20.26831]
[1779308711079,27.76,77566.29,0.0,0.18548,0.00013,20.25704]
[1779308716093,27.76,77567.36,0.0,0.18562,0.00013,20.26671]
[1779308716283,27.76,77573.62,0.0,0.18641,0.00013,20.32215]
[1779308716291,27.76,77573.62,0.0,0.18641,0.00013,20.32215]
[1779308717425,27.76,77573.82,0.0,0.18644,0.00013,20.32379]
[1779308717434,27.76,77573.82,0.0,0.18644,0.00013,20.32379]
[1779308718299,27.76,77572.42,0.0,0.18626,0.00013,20.31123]
[1779308718462,27.76,77572.42,0.0,0.18626,0.00013,20.31123]
[1779308720328,27.76,77575.96,0.0,0.18671,0.00013,20.3425]
[1779308721004,27.75,77574.55,0.0,0.18652,0.00013,20.32959]
[1779308722371,27.75,77573.87,0.0,0.18643,0.00013,20.32334]
[1779308722377,27.75,77573.87,0.0,0.18643,0.00013,20.32334]
[1779308725240,27.75,77572.92,0.0,0.1863,0.00013,20.31424]
[1779308725308,27.75,77572.92,0.0,0.1863,0.00013,20.31424]
[1779308725341,27.75,77572.92,0.0,0.1863,0.00013,20.31424]
[1779308725512,27.75,77571.8,0.0,0.18616,0.00013,20.3043]
[1779308726448,27.75,77571.8,0.0,0.18616,0.00013,20.3043]
[1779308727039,27.75,77575.58,0.0,0.18663,0.00013,20.33729]
[1779308728468,27.75,77577.98,0.0,0.18693,0.00013,20.35826]
[1779308728470,27.75,77577.98,0.0,0.18693,0.00013,20.35826]
[1779308728567,27.75,77576.24,0.0,0.18671,0.00013,20.34283]
[1779308730491,27.75,77576.24,0.0,0.1867,0.00013,20.34248]
[1779308730632,27.75,77576.24,0.0,0.1867,0.00013,20.34248]
[1779308730644,27.75,77576.24,0.0,0.1867,0.00013,20.34248]
[1779308730667,27.75,77576.24,0.0,0.1867,0.00013,20.34248]
[1779308730671,27.75,77576.24,0.0,0.1867,0.00013,20.34248]
[1779308731007,27.75,77571.0,0.0,0.186,0.00013,20.29161]
[1779308732525,27.75,77569.12,0.0,0.18576,0.00013,20.27462]
[1779308732533,27.75,77569.12,0.0,0.18576,0.00013,20.27462]
[1779308734541,27.75,77567.89,0.0,0.18559,0.00013,20.26315]
[1779308734555,27.75,77567.89,0.0,0.18559,0.00013,20.26315]
[1779308734592,27.75,77567.89,0.0,0.18559,0.00013,20.26315]
[1779308734650,27.75,77569.29,0.0,0.18577,0.00013,20.27558]
[1779308736574,27.75,77569.29,0.0,0.18577,0.00013,20.27534]
[1779308737019,27.75,77574.3,0.0,0.1864,0.00013,20.31955]
[1779308738614,27.75,77569.91,0.0,0.18583,0.00013,20.27995]
[1779308738622,27.75,77569.91,0.0,0.18583,0.00013,20.27995]
[1779308742139,27.74,77560.64,0.0,0.18464,0.00013,20.19649]
[1779308742464,27.74,77560.64,0.0,0.18464,0.00013,20.19649]
[1779308742469,27.74,77560.64,0.0,0.18464,0.00013,20.19649]
[1779308742633,27.74,77560.64,0.0,0.18464,0.00013,20.19649]
[1779308747668,27.74,77550.97,0.0,0.18341,0.00013,20.10982]
[1779308752704,27.74,77549.34,0.0,0.18319,0.00013,20.09484]
[1779308757190,27.74,77547.89,0.0,0.183,0.00013,20.0816]
[1779308757779,27.74,77547.89,0.0,0.183,0.00013,20.0816]
[1779308758109,27.74,77532.24,0.0,0.18103,0.00013,19.9421]
[1779308762989,27.74,77532.23,0.0,0.18103,0.00013,19.94202]
[1779308762998,27.74,77532.23,0.0,0.18103,0.00013,19.94202]
[1779308763081,27.74,77537.09,0.0,0.18164,0.00013,19.98538]
[1779308765610,27.74,77541.7,0.0,0.18222,0.00013,20.02645]
[1779308766116,27.74,77552.7,0.0,0.18361,0.00013,20.12432]
[1779308766442,27.74,77552.7,0.0,0.18361,0.00013,20.12432]
[1779308767060,27.74,77552.7,0.0,0.18361,0.00013,20.12432]
[1779308767079,27.74,77552.7,0.0,0.18361,0.00013,20.12432]
[1779308767095,27.74,77552.7,0.0,0.18361,0.00013,20.12432]
[1779308767138,27.74,77556.6,0.0,0.1841,0.00013,20.15895]
[1779308769083,27.74,77556.02,0.0,0.18403,0.00013,20.15379]
[1779308769142,27.74,77560.18,0.0,0.18455,0.00013,20.19052]
[1779308773103,27.74,77559.43,0.0,0.18445,0.00013,20.18334]
[1779308773107,27.74,77559.43,0.0,0.18445,0.00013,20.18334]
[1779308773146,27.74,77559.43,0.0,0.18445,0.00013,20.18334]
[1779308773159,27.74,77559.43,0.0,0.18445,0.00013,20.18334]
[1779308773214,27.74,77558.5,0.0,0.18433,0.00013,20.17489]
[1779308775166,27.74,77562.14,0.0,0.18479,0.00013,20.20682]
[1779308777190,27.74,77558.93,0.0,0.18437,0.00013,20.17802]
[1779308777196,27.74,77558.93,0.0,0.18437,0.00013,20.17802]
[1779308777231,27.74,77558.93,0.0,0.18437,0.00013,20.17802]
[1779308778003,27.74,77558.93,0.0,0.18437,0.00013,20.17802]
[1779308779044,27.74,77559.02,0.0,0.18438,0.00013,20.17834]
[1779308779231,27.74,77551.04,0.0,0.18337,0.00013,20.10713]
[1779308779234,27.74,77551.04,0.0,0.18337,0.00013,20.10713]
[1779308779238,27.74,77551.04,0.0,0.18337,0.00013,20.10713]
[1779308781254,27.74,77548.38,0.0,0.18303,0.00013,20.08325]
[1779308781264,27.74,77548.38,0.0,0.18303,0.00013,20.08325]
[1779308786280,27.74,77554.91,0.0,0.18385,0.00013,20.14095]
[1779308787145,27.74,77554.91,0.0,0.18385,0.00013,20.14095]
[1779308787340,27.74,77559.55,0.0,0.18443,0.00013,20.1821]
[1779308789371,27.74,77564.36,0.0,0.18504,0.00013,20.22459]
[1779308789377,27.74,77564.36,0.0,0.18504,0.00013,20.22459]
[1779308789379,27.74,77564.36,0.0,0.18504,0.00013,20.22459]
[1779308791402,27.74,77563.88,0.0,0.18495,0.00013,20.21624]
[1779308791419,27.74,77563.88,0.0,0.18495,0.00013,20.21624]
[1779308791980,27.74,77563.88,0.0,0.18495,0.00013,20.21624]
[1779308793442,27.74,77564.34,0.0,0.185,0.00013,20.22014]
[1779308794090,27.74,77565.07,0.0,0.18509,0.00013,20.22644]
[1779308797503,27.73,77567.27,0.0,0.18536,0.00013,20.24526]
[1779308797519,27.73,77567.27,0.0,0.18536,0.00013,20.24526]
[1779308798021,27.73,77567.27,0.0,0.18536,0.00013,20.24526]
[1779308799537,27.73,77566.8,0.0,0.1853,0.00013,20.24089]
[1779308800073,27.73,77566.13,0.0,0.18521,0.00013,20.23458]
[1779308803603,27.73,77567.81,0.0,0.18542,0.00013,20.24902]
[1779308803609,27.73,77567.81,0.0,0.18542,0.00013,20.24902]
[1779308805624,27.73,77567.45,0.0,0.18536,0.00013,20.24548]
[1779308805631,27.73,77567.45,0.0,0.18536,0.00013,20.24548]
[1779308805639,27.73,77567.45,0.0,0.18536,0.00013,20.24548]
[1779308807654,27.73,77563.79,0.0,0.18489,0.00013,20.21264]
[1779308808090,27.73,77563.79,0.0,0.18489,0.00013,20.21253]
[1779308809676,27.73,77564.03,0.0,0.18492,0.00013,20.21457]
[1779308810181,27.73,77563.68,0.0,0.18488,0.00013,20.21136]
[1779308811710,27.73,77564.1,0.0,0.18493,0.00013,20.21499]
[1779308811713,27.73,77564.1,0.0,0.18493,0.00013,20.21499]
[1779308813735,27.73,77564.73,0.0,0.18501,0.00013,20.22041]
[1779308813747,27.73,77564.73,0.0,0.18501,0.00013,20.22041]
[1779308814134,27.73,77564.73,0.0,0.185,0.00013,20.22033]
[1779308815763,27.73,77566.78,0.0,0.18526,0.00013,20.23846]
[1779308816148,27.73,77566.83,0.0,0.18527,0.00013,20.23879]
[1779308817802,27.73,77567.2,0.0,0.18531,0.00013,20.24197]
[1779308817806,27.73,77567.2,0.0,0.18531,0.00013,20.24197]
[1779308822814,27.73,77568.02,0.0,0.18541,0.00013,20.24871]
[1779308823884,27.73,77568.02,0.0,0.18541,0.00013,20.2486]
[1779308823904,27.73,77568.02,0.0,0.18541,0.00013,20.2486]
[1779308824207,27.73,77568.52,0.0,0.18547,0.00013,20.25294]
[1779308825913,27.73,77568.52,0.0,0.18547,0.00013,20.25294]
[1779308826194,27.73,77576.66,0.0,0.1865,0.00013,20.32504]
[1779308829971,27.73,77577.53,0.0,0.18661,0.00013,20.33211]
[1779308830002,27.73,77577.53,0.0,0.18661,0.00013,20.33211]
[1779308830012,27.73,77577.68,0.0,0.18663,0.00013,20.33345]
[1779308830415,27.73,77577.68,0.0,0.18663,0.00013,20.33345]
[1779308830430,27.73,77577.68,0.0,0.18663,0.00013,20.33345]
[1779308830453,27.73,77577.68,0.0,0.18663,0.00013,20.33345]
[1779308830477,27.73,77576.78,0.0,0.18651,0.00013,20.32524]
[1779308831639,27.73,77576.78,0.0,0.18651,0.00013,20.32524]
[1779308831670,27.73,77576.78,0.0,0.18651,0.00013,20.32524]
[1779308831691,27.73,77576.78,0.0,0.18651,0.00013,20.32524]
[1779308831724,27.73,77576.78,0.0,0.18651,0.00013,20.32524]
[1779308832006,27.73,77576.78,0.0,0.18651,0.00013,20.32524]
[1779308832041,27.73,77576.78,0.0,0.18651,0.00013,20.32524]
[1779308832055,27.73,77579.5,0.0,0.18685,0.00013,20.34918]
[1779308834038,27.73,77579.5,0.0,0.18685,0.00013,20.34911]
[1779308834048,27.73,77579.5,0.0,0.18685,0.00013,20.34911]
[1779308834138,27.73,77586.89,0.0,0.18779,0.00013,20.41444]
[1779308834567,27.73,77586.89,0.0,0.18779,0.00013,20.41444]
[1779308836054,27.73,77585.99,0.0,0.18767,0.00013,20.40626]
[1779308836069,27.73,77585.99,0.0,0.18767,0.00013,20.40626]
[1779308836077,27.73,77585.99,0.0,0.18767,0.00013,20.40626]
[1779308836102,27.73,77585.99,0.0,0.18767,0.00013,20.40626]
[1779308838085,27.73,77587.46,0.0,0.18786,0.00013,20.41934]
[1779308838105,27.73,77587.46,0.0,0.18786,0.00013,20.41934]
[1779308838111,27.73,77587.46,0.0,0.18786,0.00013,20.41934]
[1779308843124,27.72,77582.82,0.0,0.18726,0.00013,20.37754]
[1779308848132,27.72,77584.76,0.0,0.1875,0.00013,20.394]
[1779308848509,27.72,77584.88,0.0,0.18751,0.00013,20.39489]
[1779308848520,27.72,77584.88,0.0,0.18751,0.00013,20.39489]
[1779308848542,27.72,77584.88,0.0,0.18751,0.00013,20.39489]
[1779308848637,27.72,77584.88,0.0,0.18751,0.00013,20.39489]
[1779308849204,27.72,77573.7,0.0,0.18608,0.00013,20.29542]
[1779308850059,27.72,77573.7,0.0,0.18608,0.00013,20.29542]
[1779308850084,27.72,77573.7,0.0,0.18608,0.00013,20.29542]
[1779308850253,27.72,77567.89,0.0,0.18534,0.00013,20.24371]
[1779308850292,27.72,77567.89,0.0,0.18534,0.00013,20.24371]
[1779308852266,27.72,77565.37,0.0,0.18499,0.00013,20.21761]
[1779308852293,27.72,77565.37,0.0,0.18499,0.00013,20.21761]
[1779308854294,27.72,77570.04,0.0,0.18559,0.00013,20.25917]
[1779308854329,27.72,77570.04,0.0,0.18559,0.00013,20.25917]
[1779308856320,27.72,77569.53,0.0,0.18552,0.00013,20.25462]
[1779308856372,27.72,77569.53,0.0,0.18552,0.00013,20.25462]
[1779308858058,27.72,77569.19,0.0,0.18548,0.00013,20.25157]
[1779308858088,27.72,77569.19,0.0,0.18548,0.00013,20.25157]
[1779308858346,27.72,77567.02,0.0,0.1852,0.00013,20.23223]
[1779308858351,27.72,77567.02,0.0,0.1852,0.00013,20.23223]
[1779308858372,27.72,77567.02,0.0,0.1852,0.00013,20.23223]
[1779308858450,27.72,77567.02,0.0,0.1852,0.00013,20.23223]
[1779308860372,27.72,77564.05,0.0,0.18482,0.00013,20.20582]
[1779308861153,27.72,77563.64,0.0,0.18477,0.00013,20.20218]
[1779308862409,27.72,77562.86,0.0,0.18467,0.00013,20.19524]
[1779308862415,27.72,77562.86,0.0,0.18467,0.00013,20.19524]
[1779308862436,27.72,77562.86,0.0,0.18467,0.00013,20.19524]
[1779308862480,27.72,77561.57,0.0,0.18451,0.00013,20.18377]
[1779308864447,27.72,77561.57,0.0,0.18451,0.00013,20.18377]
[1779308865195,27.72,77559.39,0.0,0.18423,0.00013,20.16441]
[1779308865541,27.72,77559.39,0.0,0.18423,0.00013,20.16441]
[1779308865574,27.72,77559.39,0.0,0.18423,0.00013,20.16441]
[1779308865662,27.72,77559.52,0.0,0.18425,0.00013,20.16557]
[1779308866485,27.72,77559.52,0.0,0.18425,0.00013,20.16557]
[1779308867247,27.72,77563.42,0.0,0.18475,0.00013,20.20037]
[1779308872271,27.72,77565.58,0.0,0.18502,0.00013,20.21936]
[1779308874595,27.72,77568.59,0.0,0.1854,0.00013,20.24596]
[1779308874602,27.72,77568.59,0.0,0.1854,0.00013,20.24596]
[1779308874771,27.72,77568.59,0.0,0.1854,0.00013,20.24596]
[1779308874772,27.72,77568.59,0.0,0.1854,0.00013,20.24596]
[1779308874803,27.72,77568.59,0.0,0.1854,0.00013,20.24596]
[1779308874813,27.72,77568.59,0.0,0.1854,0.00013,20.24596]
[1779308874836,27.72,77568.59,0.0,0.1854,0.00013,20.24596]
[1779308875195,27.72,77569.79,0.0,0.18555,0.00013,20.25652]
[1779308876627,27.72,77569.79,0.0,0.18555,0.00013,20.25652]
[1779308876647,27.72,77569.79,0.0,0.18555,0.00013,20.25652]
[1779308876728,27.72,77573.01,0.0,0.18596,0.00013,20.28501]
[1779308878652,27.72,77573.01,0.0,0.18595,0.00013,20.28487]
[1779308879186,27.72,77573.45,0.0,0.18601,0.00013,20.28845]
[1779308882712,27.72,77575.02,0.0,0.1862,0.00013,20.30192]
[1779308882751,27.72,77575.02,0.0,0.1862,0.00013,20.30192]
[1779308882763,27.72,77575.25,0.0,0.18623,0.00013,20.30396]
[1779308884736,27.72,77575.25,0.0,0.18623,0.00013,20.30378]
[1779308884751,27.72,77575.25,0.0,0.18623,0.00013,20.30378]
[1779308884837,27.72,77575.27,0.0,0.18623,0.00013,20.30378]
[1779308886776,27.72,77575.27,0.0,0.18622,0.00013,20.3036]
[1779308886813,27.72,77575.27,0.0,0.18622,0.00013,20.3036]
[1779308886820,27.72,77575.27,0.0,0.18622,0.00013,20.3036]
[1779308886844,27.72,77575.27,0.0,0.18622,0.00013,20.3036]
[1779308888801,27.72,77576.22,0.0,0.18634,0.00013,20.31165]
[1779308888820,27.72,77576.22,0.0,0.18634,0.00013,20.31165]
[1779308888831,27.72,77576.22,0.0,0.18634,0.00013,20.31165]
[1779308888849,27.72,77576.22,0.0,0.18634,0.00013,20.31165]
[1779308890833,27.72,77575.89,0.0,0.18629,0.00013,20.30835]
[1779308890865,27.72,77575.89,0.0,0.18629,0.00013,20.30835]
[1779308890873,27.72,77575.89,0.0,0.18629,0.00013,20.30835]
[1779308890898,27.72,77575.89,0.0,0.18629,0.00013,20.30835]
[1779308892858,27.72,77576.73,0.0,0.18639,0.00013,20.31544]
[1779308892883,27.72,77576.73,0.0,0.18639,0.00013,20.31544]
[1779308892891,27.72,77576.73,0.0,0.18639,0.00013,20.31544]
[1779308892912,27.72,77576.73,0.0,0.18639,0.00013,20.31544]
[1779308894886,27.72,77576.44,0.0,0.18635,0.00013,20.31246]
[1779308894923,27.72,77576.44,0.0,0.18635,0.00013,20.31246]
[1779308894949,27.72,77576.44,0.0,0.18635,0.00013,20.31246]
[1779308896913,27.72,77575.65,0.0,0.18624,0.00013,20.30505]
[1779308896940,27.72,77575.65,0.0,0.18624,0.00013,20.30505]
[1779308896947,27.72,77575.65,0.0,0.18624,0.00013,20.30505]
[1779308896969,27.72,77575.65,0.0,0.18624,0.00013,20.30505]
[1779308898942,27.72,77575.39,0.0,0.1862,0.00013,20.30237]
[1779308898951,27.72,77575.39,0.0,0.1862,0.00013,20.30237]
[1779308898954,27.72,77575.39,0.0,0.1862,0.00013,20.30237]
[1779308898979,27.72,77575.39,0.0,0.1862,0.00013,20.30237]
[1779308900972,27.71,77575.15,0.0,0.18617,0.00013,20.29988]
[1779308900998,27.71,77575.15,0.0,0.18617,0.00013,20.29988]
[1779308901006,27.71,77575.15,0.0,0.18617,0.00013,20.29988]
[1779308901028,27.71,77575.15,0.0,0.18617,0.00013,20.29988]
[1779308903004,27.71,77575.08,0.0,0.18615,0.00013,20.2989]
[1779308903035,27.71,77575.08,0.0,0.18615,0.00013,20.2989]
[1779308903044,27.71,77575.08,0.0,0.18615,0.00013,20.2989]
[1779308903065,27.71,77575.08,0.0,0.18615,0.00013,20.2989]
[1779308905033,27.71,77575.1,0.0,0.18615,0.00013,20.29872]
[1779308905047,27.71,77575.1,0.0,0.18615,0.00013,20.29872]
[1779308905055,27.71,77575.1,0.0,0.18615,0.00013,20.29872]
[1779308905077,27.71,77575.1,0.0,0.18615,0.00013,20.29872]
[1779308907063,27.71,77572.84,0.0,0.18586,0.00013,20.27828]
[1779308907088,27.71,77572.84,0.0,0.18586,0.00013,20.27828]
[1779308907097,27.71,77572.84,0.0,0.18586,0.00013,20.27828]
[1779308907117,27.71,77572.84,0.0,0.18586,0.00013,20.27828]
[1779308909098,27.71,77572.43,0.0,0.1858,0.00013,20.27433]
[1779308909131,27.71,77572.43,0.0,0.1858,0.00013,20.27433]
[1779308909135,27.71,77572.43,0.0,0.1858,0.00013,20.27433]
[1779308909162,27.71,77572.43,0.0,0.1858,0.00013,20.27433]
[1779308911123,27.71,77572.41,0.0,0.18579,0.00013,20.27385]
[1779308911153,27.71,77572.41,0.0,0.18579,0.00013,20.27385]
[1779308911188,27.71,77572.41,0.0,0.18579,0.00013,20.27385]
[1779308911290,27.71,77572.67,0.0,0.1858,0.00013,20.27217]
[1779308913150,27.71,77572.67,0.0,0.1858,0.00013,20.27217]
[1779308913185,27.71,77572.67,0.0,0.1858,0.00013,20.27217]
[1779308913286,27.71,77573.99,0.0,0.18596,0.00013,20.28359]
[1779308915103,27.71,77573.99,0.0,0.18596,0.00013,20.28359]
[1779308915243,27.71,77577.3,0.0,0.18638,0.00013,20.31266]
[1779308917216,27.71,77579.94,0.0,0.18672,0.00013,20.33611]
[1779308917225,27.71,77579.94,0.0,0.18672,0.00013,20.33611]
[1779308919246,27.71,77580.94,0.0,0.18684,0.00013,20.34489]
[1779308919258,27.71,77580.94,0.0,0.18684,0.00013,20.34489]
[1779308921264,27.71,77581.46,0.0,0.18691,0.00013,20.34939]
[1779308921269,27.71,77581.46,0.0,0.18691,0.00013,20.34939]
[1779308921277,27.71,77581.46,0.0,0.18691,0.00013,20.34939]
[1779308923298,27.71,77580.54,0.0,0.18679,0.00013,20.34115]
[1779308923301,27.71,77580.54,0.0,0.18679,0.00013,20.34115]
[1779308923311,27.71,77580.39,0.0,0.18677,0.00013,20.33969]
[1779308925335,27.71,77579.24,0.0,0.18662,0.00013,20.32937]
[1779308925346,27.71,77579.24,0.0,0.18662,0.00013,20.32937]
[1779308925371,27.71,77579.24,0.0,0.18662,0.00013,20.32937]
[1779308925918,27.71,77579.24,0.0,0.18662,0.00013,20.32937]
[1779308927361,27.71,77579.45,0.0,0.18665,0.00013,20.33119]
[1779308927400,27.71,77579.45,0.0,0.18665,0.00013,20.33119]
[1779308927932,27.71,77578.89,0.0,0.18657,0.00013,20.32598]
[1779308929391,27.71,77579.21,0.0,0.18661,0.00013,20.3286]
[1779308929419,27.71,77579.21,0.0,0.18661,0.00013,20.3286]
[1779308929428,27.71,77579.21,0.0,0.18661,0.00013,20.3286]
[1779308929450,27.71,77579.21,0.0,0.18661,0.00013,20.3286]
[1779308931411,27.71,77578.15,0.0,0.18647,0.00013,20.31872]
[1779308931445,27.71,77578.15,0.0,0.18647,0.00013,20.31872]
[1779308931476,27.71,77578.15,0.0,0.18647,0.00013,20.31872]
[1779308931511,27.71,77579.48,0.0,0.18663,0.00013,20.33032]
[1779308933441,27.71,77579.48,0.0,0.18663,0.00013,20.3301]
[1779308933466,27.71,77579.48,0.0,0.18663,0.00013,20.3301]
[1779308933977,27.71,77582.31,0.0,0.18699,0.00013,20.35503]
[1779308935468,27.71,77582.22,0.0,0.18697,0.00013,20.354]
[1779308935501,27.71,77582.22,0.0,0.18697,0.00013,20.354]
[1779308935509,27.71,77582.22,0.0,0.18697,0.00013,20.354]
[1779308935525,27.71,77582.22,0.0,0.18697,0.00013,20.354]
[1779308937491,27.71,77587.34,0.0,0.18762,0.00013,20.39902]
[1779308937522,27.71,77587.34,0.0,0.18762,0.00013,20.39902]
[1779308937526,27.71,77587.34,0.0,0.18762,0.00013,20.39902]
[1779308937552,27.71,77587.34,0.0,0.18762,0.00013,20.39902]
[1779308939521,27.7,77588.05,0.0,0.18771,0.00013,20.40483]
[1779308939550,27.7,77588.05,0.0,0.18771,0.00013,20.40483]
[1779308939558,27.7,77588.05,0.0,0.18771,0.00013,20.40483]
[1779308939579,27.7,77588.05,0.0,0.18771,0.00013,20.40483]
[1779308940150,27.7,77588.05,0.0,0.18771,0.00013,20.40483]
[1779308940248,27.7,77590.42,0.0,0.18801,0.00013,20.42563]
[1779308940556,27.7,77590.42,0.0,0.18801,0.00013,20.42563]
[1779308940583,27.7,77590.42,0.0,0.18801,0.00013,20.42563]
[1779308941030,27.7,77590.42,0.0,0.188,0.00013,20.42539]
[1779308941561,27.7,77590.42,0.0,0.188,0.00013,20.42539]
[1779308941597,27.7,77590.42,0.0,0.188,0.00013,20.42539]
[1779308942037,27.7,77602.38,0.0,0.18954,0.00013,20.53127]
[1779308943584,27.7,77605.35,0.0,0.18992,0.00013,20.55746]
[1779308943624,27.7,77605.35,0.0,0.18992,0.00013,20.55746]
[1779308943685,27.7,77604.5,0.0,0.18981,0.00013,20.54974]
[1779308945601,27.7,77604.5,0.0,0.18981,0.00013,20.54957]
[1779308946220,27.7,77603.07,0.0,0.18962,0.00013,20.53655]
[1779308949670,27.7,77603.07,0.0,0.18961,0.00013,20.53607]
[1779308949687,27.7,77603.07,0.0,0.18961,0.00013,20.53607]
[1779308949695,27.7,77603.07,0.0,0.18961,0.00013,20.53607]
[1779308949714,27.7,77603.07,0.0,0.18961,0.00013,20.53607]
[1779308950829,27.7,77603.07,0.0,0.18961,0.00013,20.53591]
[1779308951686,27.7,77603.07,0.0,0.18961,0.00013,20.53591]
[1779308951704,27.7,77603.07,0.0,0.18961,0.00013,20.53591]
[1779308951710,27.7,77603.07,0.0,0.18961,0.00013,20.53591]
[1779308951733,27.7,77603.07,0.0,0.18961,0.00013,20.53591]
[1779308953709,27.7,77600.8,0.0,0.18931,0.00013,20.51546]
[1779308953723,27.7,77600.8,0.0,0.18931,0.00013,20.51546]
[1779308953731,27.7,77600.8,0.0,0.18931,0.00013,20.51546]
[1779308953755,27.7,77600.8,0.0,0.18931,0.00013,20.51546]
[1779308955747,27.7,77598.55,0.0,0.18901,0.00013,20.4952]
[1779308956240,27.7,77597.57,0.0,0.18888,0.00013,20.48624]
[1779308958327,27.7,77600.83,0.0,0.1893,0.00013,20.51508]
[1779308959168,27.7,77602.66,0.0,0.18954,0.00013,20.5312]
[1779308959503,27.7,77609.66,0.0,0.19044,0.00013,20.59326]
[1779308959814,27.7,77609.66,0.0,0.19044,0.00013,20.59326]
[1779308965199,27.7,77611.32,0.0,0.19064,0.00013,20.60669]
[1779308971240,27.69,77614.07,0.0,0.19095,0.00013,20.62589]
[1779308976277,27.69,77617.24,0.0,0.19134,0.00013,20.65287]
[1779308981311,27.69,77618.36,0.0,0.19147,0.00013,20.66168]
[1779308986346,27.69,77620.46,0.0,0.19173,0.00013,20.67926]
[1779308991381,27.69,77627.05,0.0,0.19257,0.00013,20.73639]
[1779308992494,27.69,77628.34,0.0,0.19273,0.00013,20.74752]
[1779308994351,27.69,77630.31,0.0,0.19299,0.00013,20.76466]
[1779308994367,27.69,77630.31,0.0,0.19299,0.00013,20.76466]
[1779308994360,27.69,77631.25,0.0,0.19311,0.00013,20.77298]
[1779308995054,27.69,77631.25,0.0,0.19311,0.00013,20.77298]
[1779308996343,27.69,77630.66,0.0,0.19303,0.00013,20.76776]
[1779308996350,27.69,77630.66,0.0,0.19303,0.00013,20.76776]
[1779308996384,27.69,77630.66,0.0,0.19303,0.00013,20.76776]
[1779308996386,27.69,77634.58,0.0,0.19355,0.00013,20.80256]
[1779308996408,27.69,77634.58,0.0,0.19355,0.00013,20.80256]
[1779308998379,27.69,77637.88,0.0,0.19398,0.00013,20.83181]
[1779308998418,27.69,77637.88,0.0,0.19398,0.00013,20.83181]
[1779308998436,27.69,77639.65,0.0,0.19421,0.00013,20.84749]
[1779309000376,27.69,77639.65,0.0,0.19421,0.00013,20.84749]
[1779309001306,27.69,77639.53,0.0,0.19419,0.00013,20.84628]
[1779309001872,27.69,77639.53,0.0,0.19419,0.00013,20.84628]
[1779309002404,27.69,77641.03,0.0,0.19439,0.00013,20.85934]
[1779309002422,27.69,77641.03,0.0,0.19439,0.00013,20.85934]
[1779309002453,27.69,77641.03,0.0,0.19439,0.00013,20.85934]
[1779309004436,27.69,77643.82,0.0,0.19475,0.00013,20.88394]
[1779309005393,27.69,77644.04,0.0,0.19478,0.00013,20.8856]
[1779309006468,27.69,77644.08,0.0,0.19478,0.00013,20.88595]
[1779309006476,27.69,77644.08,0.0,0.19478,0.00013,20.88595]
[1779309009372,27.68,77643.39,0.0,0.19469,0.00013,20.87963]
[1779309009384,27.68,77643.39,0.0,0.19469,0.00013,20.87963]
[1779309009408,27.68,77643.39,0.0,0.19469,0.00013,20.87963]
[1779309009415,27.68,77643.24,0.0,0.19467,0.00013,20.8783]
[1779309010394,27.68,77651.06,0.0,0.19569,0.00013,20.94722]
[1779309010556,27.68,77651.06,0.0,0.19569,0.00013,20.94722]
[1779309010556,27.68,77651.06,0.0,0.19569,0.00013,20.94722]
[1779309010586,27.68,77651.06,0.0,0.19569,0.00013,20.94722]
[1779309010649,27.68,77654.24,0.0,0.19611,0.00013,20.97493]
[1779309012118,27.68,77654.24,0.0,0.19611,0.00013,20.97493]
[1779309012393,27.68,77654.24,0.0,0.19611,0.00013,20.97493]
[1779309012446,27.68,77654.79,0.0,0.19618,0.00013,20.97954]
[1779309012658,27.68,77654.79,0.0,0.19618,0.00013,20.97954]
[1779309013425,27.68,77638.28,0.0,0.19401,0.00013,20.83376]
[1779309013803,27.68,77638.28,0.0,0.19401,0.00013,20.83376]
[1779309013843,27.68,77638.28,0.0,0.19401,0.00013,20.83376]
[1779309013913,27.68,77638.28,0.0,0.19401,0.00013,20.83376]
[1779309013935,27.68,77638.28,0.0,0.19401,0.00013,20.83376]
[1779309014023,27.68,77638.28,0.0,0.19401,0.00013,20.83376]
[1779309014381,27.68,77638.28,0.0,0.19401,0.00013,20.83376]
[1779309014406,27.68,77638.28,0.0,0.19401,0.00013,20.83376]
[1779309014422,27.68,77638.28,0.0,0.19401,0.00013,20.83376]
[1779309014422,27.68,77630.5,0.0,0.19299,0.00013,20.76496]
[1779309014439,27.68,77630.5,0.0,0.19299,0.00013,20.76496]
[1779309014605,27.68,77630.5,0.0,0.19299,0.00013,20.76496]
[1779309014612,27.68,77630.5,0.0,0.19299,0.00013,20.76496]
[1779309014642,27.68,77630.5,0.0,0.19299,0.00013,20.76496]
[1779309014821,27.68,77630.5,0.0,0.19299,0.00013,20.76496]
[1779309015347,27.68,77626.2,0.0,0.19242,0.00013,20.72647]
[1779309016702,27.68,77626.2,0.0,0.19242,0.00013,20.72647]
[1779309016706,27.68,77626.2,0.0,0.19242,0.00013,20.72647]
[1779309016735,27.68,77626.2,0.0,0.19242,0.00013,20.72647]
[1779309017012,27.68,77627.79,0.0,0.19263,0.00013,20.74073]
[1779309018718,27.68,77627.59,0.0,0.19261,0.00013,20.73896]
[1779309018727,27.68,77627.59,0.0,0.19261,0.00013,20.73896]
[1779309018749,27.68,77627.59,0.0,0.19261,0.00013,20.73896]
[1779309018755,27.68,77627.59,0.0,0.19261,0.00013,20.73896]
[1779309018810,27.68,77627.59,0.0,0.19261,0.00013,20.73896]
[1779309019049,27.68,77627.59,0.0,0.19261,0.00013,20.73896]
[1779309019071,27.68,77627.59,0.0,0.19261,0.00013,20.73896]
[1779309019127,27.68,77627.59,0.0,0.19261,0.00013,20.73896]
[1779309019132,27.68,77627.59,0.0,0.19261,0.00013,20.73896]
[1779309019158,27.68,77627.59,0.0,0.19261,0.00013,20.73896]
[1779309019197,27.68,77624.84,0.0,0.19225,0.00013,20.71472]
[1779309020750,27.68,77633.11,0.0,0.19333,0.00013,20.78803]
[1779309020775,27.68,77633.11,0.0,0.19333,0.00013,20.78803]
[1779309020783,27.68,77633.11,0.0,0.19333,0.00013,20.78803]
[1779309020798,27.68,77633.11,0.0,0.19333,0.00013,20.78803]
[1779309020833,27.68,77633.11,0.0,0.19333,0.00013,20.78803]
[1779309020897,27.68,77633.66,0.0,0.1934,0.00013,20.79293]
[1779309022760,27.68,77633.66,0.0,0.1934,0.00013,20.79293]
[1779309022795,27.68,77633.66,0.0,0.1934,0.00013,20.79293]
[1779309022896,27.68,77634.44,0.0,0.19351,0.00013,20.79991]
[1779309023641,27.68,77634.44,0.0,0.19351,0.00013,20.79991]
[1779309024409,27.68,77636.62,0.0,0.19379,0.00013,20.81941]
[1779309026784,27.68,77639.48,0.0,0.19417,0.00013,20.84484]
[1779309026799,27.68,77639.48,0.0,0.19417,0.00013,20.84484]
[1779309026805,27.68,77638.78,0.0,0.19408,0.00013,20.83879]
[1779309028826,27.68,77638.78,0.0,0.19408,0.00013,20.83879]
[1779309028855,27.68,77638.78,0.0,0.19408,0.00013,20.83879]
[1779309028923,27.68,77642.77,0.0,0.19461,0.00013,20.87428]
[1779309030861,27.68,77642.77,0.0,0.19461,0.00013,20.87428]
[1779309030877,27.68,77642.77,0.0,0.19461,0.00013,20.87428]
[1779309030886,27.68,77642.77,0.0,0.19461,0.00013,20.87428]
[1779309030905,27.68,77642.77,0.0,0.19461,0.00013,20.87428]
[1779309032886,27.69,77642.99,0.0,0.19461,0.00013,20.87269]
[1779309032903,27.69,77642.99,0.0,0.19461,0.00013,20.87269]
[1779309032931,27.69,77642.99,0.0,0.19461,0.00013,20.87269]
[1779309032989,27.69,77641.31,0.0,0.1944,0.00013,20.85795]
[1779309034908,27.69,77641.31,0.0,0.1944,0.00013,20.85795]
[1779309034922,27.69,77641.31,0.0,0.1944,0.00013,20.85795]
[1779309034962,27.69,77639.78,0.0,0.1942,0.00013,20.84454]
[1779309036936,27.69,77639.78,0.0,0.1942,0.00013,20.84454]
[1779309036953,27.69,77639.78,0.0,0.1942,0.00013,20.84454]
[1779309036957,27.69,77639.78,0.0,0.1942,0.00013,20.84454]
[1779309036981,27.69,77639.78,0.0,0.1942,0.00013,20.84454]
[1779309038517,27.69,77643.6,0.0,0.1947,0.00013,20.87843]
[1779309039366,27.69,77647.66,0.0,0.19524,0.00013,20.91444]
[1779309040996,27.69,77649.96,0.0,0.19554,0.00013,20.93474]
[1779309041004,27.69,77649.96,0.0,0.19554,0.00013,20.93474]
[1779309046031,27.69,77655.64,0.0,0.19629,0.00013,20.9848]
[1779309051057,27.69,77655.79,0.0,0.1963,0.00013,20.98582]
[1779309056069,27.69,77654.79,0.0,0.19617,0.00013,20.97675]
[1779309056557,27.68,77652.57,0.0,0.19587,0.00013,20.95709]
[1779309056592,27.68,77652.57,0.0,0.19587,0.00013,20.95709]
[1779309056728,27.68,77652.57,0.0,0.19587,0.00013,20.95709]
[1779309056765,27.68,77652.57,0.0,0.19587,0.00013,20.95709]
[1779309056932,27.68,77652.57,0.0,0.19587,0.00013,20.95709]
[1779309057260,27.68,77652.57,0.0,0.19587,0.00013,20.95709]
[1779309057278,27.68,77652.57,0.0,0.19587,0.00013,20.95709]
[1779309057362,27.68,77642.54,0.0,0.19455,0.00013,20.86837]
[1779309057993,27.68,77642.54,0.0,0.19455,0.00013,20.86837]
[1779309057999,27.68,77642.54,0.0,0.19455,0.00013,20.86837]
[1779309058032,27.68,77642.54,0.0,0.19455,0.00013,20.86837]
[1779309058051,27.68,77642.54,0.0,0.19455,0.00013,20.86837]
[1779309058133,27.68,77642.07,0.0,0.19449,0.00013,20.86422]
[1779309061350,27.68,77647.75,0.0,0.19524,0.00013,20.91441]
[1779309061365,27.68,77647.75,0.0,0.19524,0.00013,20.91441]
[1779309061404,27.68,77658.44,0.0,0.19664,0.00013,21.00873]
[1779309062802,27.68,77658.44,0.0,0.19664,0.00013,21.00873]
[1779309062810,27.68,77658.44,0.0,0.19664,0.00013,21.00873]
[1779309063401,27.68,77659.34,0.0,0.19676,0.00013,21.0166]
[1779309068413,27.68,77658.17,0.0,0.1966,0.00013,21.00598]
[1779309073417,27.68,77660.37,0.0,0.19689,0.00013,21.02499]
[1779309078417,27.68,77658.99,0.0,0.1967,0.00013,21.01243]
[1779309079319,27.68,77660.37,0.0,0.19688,0.00013,21.02453]
[1779309079496,27.68,77660.67,0.0,0.19692,0.00013,21.02711]
[1779309084514,27.68,77667.26,0.0,0.19778,0.00013,21.08465]
[1779309089524,27.68,77667.13,0.0,0.19776,0.00013,21.08287]
[1779309090095,27.68,77667.13,0.0,0.19776,0.00013,21.08287]
[1779309091780,27.68,77669.36,0.0,0.19802,0.00013,21.09846]
[1779309095902,27.68,77666.68,0.0,0.19766,0.00013,21.07447]
[1779309096139,27.68,77666.74,0.0,0.19767,0.00013,21.0749]
[1779309101167,27.68,77661.21,0.0,0.19693,0.00013,21.02592]
[1779309101368,27.68,77661.21,0.0,0.19693,0.00013,21.02592]
[1779309101467,27.68,77652.08,0.0,0.19573,0.00013,20.94536]
[1779309101945,27.68,77652.08,0.0,0.19573,0.00013,20.94536]
[1779309101985,27.68,77652.08,0.0,0.19573,0.00013,20.94536]
[1779309103975,27.68,77645.58,0.0,0.19487,0.00013,20.88801]
[1779309103996,27.68,77645.58,0.0,0.19487,0.00013,20.88801]
[1779309104448,27.68,77645.58,0.0,0.19487,0.00013,20.88801]
[1779309104482,27.68,77645.58,0.0,0.19487,0.00013,20.88801]
[1779309105541,27.68,77644.38,0.0,0.19471,0.00013,20.8775]
[1779309105580,27.68,77644.38,0.0,0.19471,0.00013,20.8775]
[1779309105991,27.68,77644.38,0.0,0.19471,0.00013,20.8775]
[1779309106021,27.68,77644.38,0.0,0.19471,0.00013,20.8775]
[1779309108041,27.68,77634.06,0.0,0.19336,0.00013,20.78631]
[1779309108072,27.68,77634.06,0.0,0.19336,0.00013,20.78631]
[1779309110066,27.68,77633.76,0.0,0.19332,0.00013,20.7836]
[1779309110097,27.68,77633.76,0.0,0.19332,0.00013,20.7836]
[1779309112091,27.68,77634.31,0.0,0.19339,0.00013,20.78826]
[1779309112105,27.68,77634.31,0.0,0.19339,0.00013,20.78826]
[1779309114119,27.68,77635.13,0.0,0.1935,0.00013,20.79532]
[1779309114158,27.68,77635.13,0.0,0.1935,0.00013,20.79532]
[1779309116148,27.68,77637.11,0.0,0.19375,0.00013,20.81265]
[1779309116166,27.68,77637.11,0.0,0.19375,0.00013,20.81265]
[1779309118181,27.68,77641.19,0.0,0.19428,0.00013,20.8485]
[1779309118206,27.68,77641.19,0.0,0.19428,0.00013,20.8485]
[1779309120214,27.68,77642.16,0.0,0.19441,0.00013,20.85683]
[1779309120255,27.68,77642.16,0.0,0.19441,0.00013,20.85683]
[1779309122193,27.68,77643.89,0.0,0.19463,0.00013,20.87182]
[1779309122480,27.68,77645.42,0.0,0.19483,0.00013,20.88519]
[1779309127498,27.68,77646.93,0.0,0.19502,0.00013,20.89826]
[1779309132521,27.67,77645.56,0.0,0.19484,0.00013,20.88579]
[1779309137539,27.67,77644.23,0.0,0.19465,0.00013,20.87356]
[1779309138290,27.67,77643.0,0.0,0.19449,0.00013,20.86259]
[1779309138514,27.67,77643.0,0.0,0.19449,0.00013,20.86259]
[1779309138558,27.67,77643.0,0.0,0.19449,0.00013,20.86259]
[1779309138434,27.67,77643.0,0.0,0.19449,0.00013,20.8625]
[1779309140537,27.67,77636.29,0.0,0.19361,0.00013,20.80293]
[1779309140562,27.67,77636.29,0.0,0.19361,0.00013,20.80293]
[1779309142306,27.67,77631.43,0.0,0.19297,0.00013,20.75966]
[1779309142318,27.67,77631.43,0.0,0.19297,0.00013,20.75966]
[1779309142574,27.67,77627.62,0.0,0.19247,0.00013,20.72593]
[1779309143344,27.67,77627.62,0.0,0.19247,0.00013,20.72593]
[1779309148365,27.67,77618.93,0.0,0.19134,0.00013,20.64884]
[1779309150675,27.67,77618.0,0.0,0.19122,0.00013,20.64079]
[1779309150684,27.67,77618.0,0.0,0.19122,0.00013,20.64079]
[1779309151524,27.67,77617.76,0.0,0.19116,0.00013,20.63507]
[1779309152702,27.67,77616.72,0.0,0.19103,0.00013,20.62593]
[1779309153569,27.67,77616.32,0.0,0.19098,0.00013,20.62249]
[1779309154741,27.67,77616.32,0.0,0.19098,0.00013,20.62259]
[1779309154748,27.67,77616.32,0.0,0.19098,0.00013,20.62259]
[1779309156769,27.67,77615.72,0.0,0.19091,0.00013,20.61749]
[1779309156777,27.67,77615.72,0.0,0.19091,0.00013,20.61749]
[1779309158808,27.67,77615.94,0.0,0.19094,0.00013,20.61967]
[1779309158816,27.67,77615.94,0.0,0.19094,0.00013,20.61967]
[1779309160821,27.67,77615.94,0.0,0.19094,0.00013,20.6199]
[1779309160824,27.67,77615.94,0.0,0.19094,0.00013,20.6199]
[1779309160828,27.67,77615.94,0.0,0.19094,0.00013,20.6199]
[1779309164141,27.68,77616.03,0.0,0.19096,0.00013,20.62105]
[1779309164149,27.68,77616.03,0.0,0.19096,0.00013,20.62105]
[1779309164151,27.68,77616.03,0.0,0.19096,0.00013,20.62105]
[1779309164217,27.68,77615.42,0.0,0.19088,0.00013,20.61576]
[1779309164871,27.68,77615.42,0.0,0.19088,0.00013,20.61576]
[1779309165508,27.68,77615.02,0.0,0.19083,0.00013,20.61233]
[1779309166902,27.68,77615.02,0.0,0.19083,0.00013,20.61246]
[1779309166926,27.68,77615.02,0.0,0.19083,0.00013,20.61246]
[1779309166962,27.68,77615.23,0.0,0.19086,0.00013,20.61445]
[1779309168939,27.68,77615.46,0.0,0.1909,0.00013,20.61662]
[1779309169497,27.68,77615.46,0.0,0.1909,0.00013,20.61675]
[1779309170955,27.68,77615.46,0.0,0.1909,0.00013,20.61687]
[1779309170961,27.68,77615.46,0.0,0.1909,0.00013,20.61687]
[1779309170971,27.68,77615.46,0.0,0.1909,0.00013,20.61687]
[1779309172986,27.68,77615.46,0.0,0.1909,0.00013,20.61713]
[1779309172993,27.68,77615.46,0.0,0.1909,0.00013,20.61713]
[1779309173060,27.68,77614.73,0.0,0.19081,0.00013,20.61078]
[1779309175006,27.68,77615.44,0.0,0.1909,0.00013,20.61722]
[1779309175543,27.68,77615.63,0.0,0.19093,0.00013,20.61904]
[1779309177039,27.68,77615.63,0.0,0.19093,0.00013,20.61918]
[1779309177045,27.68,77615.63,0.0,0.19093,0.00013,20.61918]
[1779309182060,27.68,77611.95,0.0,0.19047,0.00013,20.58729]
[1779309185160,27.68,77611.68,0.0,0.19044,0.00013,20.58538]
[1779309185167,27.68,77611.68,0.0,0.19044,0.00013,20.58538]
[1779309187181,27.68,77611.63,0.0,0.19044,0.00013,20.58526]
[1779309187201,27.68,77611.63,0.0,0.19044,0.00013,20.58526]
[1779309187243,27.68,77611.25,0.0,0.19039,0.00013,20.58205]
[1779309189219,27.68,77611.25,0.0,0.19039,0.00013,20.58205]
[1779309189605,27.68,77611.25,0.0,0.1904,0.00013,20.58237]
[1779309191244,27.68,77611.25,0.0,0.1904,0.00013,20.58253]
[1779309191286,27.68,77611.25,0.0,0.1904,0.00013,20.58253]
[1779309191386,27.68,77611.25,0.0,0.1904,0.00013,20.58269]
[1779309193271,27.68,77611.2,0.0,0.1904,0.00013,20.5824]
[1779309193554,27.68,77610.99,0.0,0.19037,0.00013,20.5807]
[1779309197333,27.68,77611.17,0.0,0.1904,0.00013,20.58276]
[1779309197333,27.68,77611.17,0.0,0.1904,0.00013,20.58276]
[1779309197341,27.68,77611.17,0.0,0.1904,0.00013,20.58276]
[1779309199360,27.68,77609.73,0.0,0.19022,0.00013,20.57048]
[1779309199389,27.68,77609.73,0.0,0.19022,0.00013,20.57048]
[1779309199400,27.68,77609.72,0.0,0.19022,0.00013,20.5704]
[1779309201387,27.68,77609.72,0.0,0.19022,0.00013,20.5704]
[1779309201522,27.68,77609.6,0.0,0.19021,0.00013,20.56968]
[1779309202936,27.69,77610.17,0.0,0.19029,0.00013,20.57507]
[1779309202940,27.69,77610.17,0.0,0.19029,0.00013,20.57507]
[1779309203006,27.69,77610.17,0.0,0.19029,0.00013,20.57507]
[1779309203198,27.69,77610.17,0.0,0.19029,0.00013,20.57507]
[1779309203375,27.69,77609.48,0.0,0.1902,0.00013,20.56912]
[1779309204897,27.69,77599.29,0.0,0.18889,0.00013,20.4787]
[1779309206051,27.69,77599.29,0.0,0.18889,0.00013,20.4787]
[1779309206078,27.69,77599.29,0.0,0.18889,0.00013,20.4787]
[1779309206105,27.69,77591.95,0.0,0.18795,0.00013,20.41396]
[1779309211948,27.69,77586.33,0.0,0.18723,0.00013,20.36247]
[1779309216979,27.69,77586.06,0.0,0.18721,0.00013,20.36077]
[1779309219033,27.69,77583.61,0.0,0.1869,0.00013,20.33916]
[1779309219038,27.69,77583.61,0.0,0.1869,0.00013,20.33916]
[1779309219057,27.69,77583.61,0.0,0.1869,0.00013,20.33916]
[1779309223792,27.69,77574.57,0.0,0.18575,0.00013,20.259]
[1779309223819,27.69,77574.57,0.0,0.18575,0.00013,20.259]
[1779309224216,27.69,77574.57,0.0,0.18575,0.00013,20.259]
[1779309225749,27.69,77568.6,0.0,0.18498,0.00013,20.20583]
[1779309225753,27.69,77568.6,0.0,0.18498,0.00013,20.20583]
[1779309226044,27.69,77568.76,0.0,0.185,0.00013,20.20725]
[1779309228063,27.69,77558.63,0.0,0.18372,0.00013,20.11718]
[1779309229971,27.69,77558.63,0.0,0.18372,0.00013,20.11732]
[1779309230602,27.69,77565.17,0.0,0.18455,0.00013,20.17574]
[1779309231833,27.69,77568.47,0.0,0.18498,0.00013,20.20527]
[1779309231852,27.69,77568.47,0.0,0.18498,0.00013,20.20527]
[1779309231877,27.69,77568.47,0.0,0.18498,0.00013,20.20527]
[1779309232085,27.69,77568.47,0.0,0.18498,0.00013,20.20546]
[1779309233862,27.69,77569.65,0.0,0.18513,0.00013,20.21596]
[1779309234625,27.69,77575.26,0.0,0.18585,0.00013,20.26594]
[1779309239648,27.69,77577.29,0.0,0.1861,0.00013,20.28394]
[1779309239953,27.69,77576.99,0.0,0.18606,0.00013,20.28123]
[1779309239969,27.69,77576.99,0.0,0.18606,0.00013,20.28123]
[1779309240141,27.69,77576.99,0.0,0.18606,0.00013,20.28118]
[1779309241998,27.69,77576.48,0.0,0.186,0.00013,20.2766]
[1779309242614,27.69,77576.26,0.0,0.18597,0.00013,20.27459]
[1779309244032,27.69,77576.18,0.0,0.18596,0.00013,20.27383]
[1779309244036,27.69,77576.18,0.0,0.18596,0.00013,20.27383]
[1779309244046,27.69,77576.18,0.0,0.18596,0.00013,20.27383]
[1779309244170,27.69,77576.18,0.0,0.18596,0.00013,20.27378]
[1779309246066,27.69,77576.15,0.0,0.18595,0.00013,20.27346]
[1779309246575,27.69,77576.11,0.0,0.18595,0.00013,20.27305]
[1779309250125,27.69,77577.02,0.0,0.18606,0.00013,20.28095]
[1779309250126,27.69,77577.02,0.0,0.18606,0.00013,20.28095]
[1779309250128,27.69,77577.02,0.0,0.18606,0.00013,20.28095]
[1779309250135,27.69,77577.02,0.0,0.18606,0.00013,20.28095]
[1779309252152,27.69,77576.15,0.0,0.18595,0.00013,20.27305]
[1779309252156,27.69,77576.15,0.0,0.18595,0.00013,20.27305]
[1779309257178,27.69,77575.5,0.0,0.18586,0.00013,20.26688]
[1779309262181,27.69,77575.5,0.0,0.18585,0.00013,20.26647]
[1779309262267,27.69,77575.5,0.0,0.18585,0.00013,20.26647]
[1779309262270,27.69,77575.5,0.0,0.18585,0.00013,20.26647]
[1779309262340,27.69,77575.5,0.0,0.18585,0.00013,20.26639]
[1779309264291,27.69,77575.5,0.0,0.18585,0.00013,20.2663]
[1779309264594,27.69,77575.5,0.0,0.18585,0.00013,20.26622]
[1779309268352,27.69,77575.42,0.0,0.18583,0.00013,20.26526]
[1779309268355,27.69,77575.42,0.0,0.18583,0.00013,20.26526]
[1779309268372,27.69,77575.42,0.0,0.18583,0.00013,20.26526]
[1779309268384,27.69,77575.06,0.0,0.18579,0.00013,20.26197]
[1779309270380,27.69,77575.06,0.0,0.18579,0.00013,20.26188]
[1779309270627,27.69,77575.37,0.0,0.18582,0.00013,20.26455]
[1779309272400,27.69,77575.44,0.0,0.18581,0.00013,20.26139]
[1779309272406,27.69,77575.44,0.0,0.18581,0.00013,20.26139]
[1779309276458,27.69,77574.8,0.0,0.18572,0.00013,20.25533]
[1779309276471,27.69,77574.8,0.0,0.18572,0.00013,20.25533]
[1779309276510,27.69,77574.8,0.0,0.18572,0.00013,20.25525]
[1779309278491,27.69,77574.8,0.0,0.18572,0.00013,20.25508]
[1779309278645,27.69,77569.53,0.0,0.18504,0.00013,20.20818]
[1779309283670,27.69,77561.9,0.0,0.18407,0.00013,20.14014]
[1779309284593,27.69,77561.33,0.0,0.184,0.00013,20.13511]
[1779309284599,27.69,77561.33,0.0,0.184,0.00013,20.13511]
[1779309286555,27.69,77560.81,0.0,0.18394,0.00013,20.13063]
[1779309286571,27.69,77560.81,0.0,0.18394,0.00013,20.13063]
[1779309286701,27.69,77560.81,0.0,0.18394,0.00013,20.13063]
[1779309286631,27.69,77574.92,0.0,0.18573,0.00013,20.25635]
[1779309286720,27.69,77574.92,0.0,0.18573,0.00013,20.25635]
[1779309287470,27.69,77574.92,0.0,0.18574,0.00013,20.2564]
[1779309288659,27.69,77574.92,0.0,0.18574,0.00013,20.2564]
[1779309288686,27.69,77574.92,0.0,0.18574,0.00013,20.2564]
[1779309288668,27.69,77584.26,0.0,0.18693,0.00013,20.33947]
[1779309290667,27.69,77584.26,0.0,0.18693,0.00013,20.33937]
[1779309291695,27.69,77585.0,0.0,0.18702,0.00013,20.34564]
[1779309292693,27.69,77585.0,0.0,0.18702,0.00013,20.34564]
[1779309292699,27.69,77585.0,0.0,0.18702,0.00013,20.34564]
[1779309292714,27.69,77584.75,0.0,0.18698,0.00013,20.34326]
[1779309294726,27.69,77587.9,0.0,0.18738,0.00013,20.37095]
[1779309295652,27.69,77587.52,0.0,0.18733,0.00013,20.36738]
[1779309300667,27.69,77587.04,0.0,0.18726,0.00013,20.36238]
[1779309300806,27.69,77586.46,0.0,0.18718,0.00013,20.35704]
[1779309300811,27.69,77586.46,0.0,0.18718,0.00013,20.35704]
[1779309302840,27.69,77586.46,0.0,0.18718,0.00013,20.35704]
[1779309304869,27.68,77588.14,0.0,0.18739,0.00013,20.37126]
[1779309304879,27.68,77588.14,0.0,0.18739,0.00013,20.37126]
[1779309304887,27.68,77588.14,0.0,0.18739,0.00013,20.37126]
[1779309304916,27.68,77588.14,0.0,0.18739,0.00013,20.37126]
[1779309305597,27.68,77588.14,0.0,0.18739,0.00013,20.37108]
[1779309306891,27.68,77589.34,0.0,0.18754,0.00013,20.38155]
[1779309306913,27.68,77589.34,0.0,0.18754,0.00013,20.38155]
[1779309307610,27.68,77590.22,0.0,0.18765,0.00013,20.38917]
[1779309308925,27.68,77590.22,0.0,0.18765,0.00013,20.38917]
[1779309309678,27.68,77590.36,0.0,0.18766,0.00013,20.38999]
[1779309310945,27.68,77590.36,0.0,0.18765,0.00013,20.38979]
[1779309310953,27.68,77590.36,0.0,0.18765,0.00013,20.38979]
[1779309312973,27.68,77590.5,0.0,0.18767,0.00013,20.39062]
[1779309312983,27.68,77590.5,0.0,0.18767,0.00013,20.39062]
[1779309315009,27.68,77591.5,0.0,0.18779,0.00013,20.3991]
[1779309315018,27.68,77591.5,0.0,0.18779,0.00013,20.3991]
[1779309317030,27.68,77591.72,0.0,0.18781,0.00013,20.40064]
[1779309317042,27.68,77591.72,0.0,0.18781,0.00013,20.40064]
[1779309322070,27.68,77591.82,0.0,0.18781,0.00013,20.40053]
[1779309325148,27.68,77588.04,0.0,0.18732,0.00013,20.36635]
[1779309325157,27.68,77588.04,0.0,0.18732,0.00013,20.36635]
[1779309325162,27.68,77588.04,0.0,0.18732,0.00013,20.36635]
[1779309330183,27.68,77587.24,0.0,0.1872,0.00013,20.35855]
[1779309335183,27.68,77592.49,0.0,0.18784,0.00013,20.40086]
[1779309338793,27.67,77602.14,0.0,0.18908,0.00013,20.48617]
[1779309343413,27.67,77603.3,0.0,0.18923,0.00013,20.49625]
[1779309343429,27.67,77603.3,0.0,0.18923,0.00013,20.49625]
[1779309343466,27.67,77602.19,0.0,0.18908,0.00013,20.48633]
[1779309345434,27.67,77602.19,0.0,0.18908,0.00013,20.48633]
[1779309345468,27.67,77602.19,0.0,0.18908,0.00013,20.48633]
[1779309345481,27.67,77599.76,0.0,0.18877,0.00013,20.46465]
[1779309347469,27.67,77599.76,0.0,0.18877,0.00013,20.46465]
[1779309347692,27.67,77596.95,0.0,0.1884,0.00013,20.43962]
[1779309352692,27.67,77592.84,0.0,0.18787,0.00013,20.40305]
[1779309353552,27.67,77592.07,0.0,0.18777,0.00013,20.39621]
[1779309353570,27.67,77592.07,0.0,0.18777,0.00013,20.39621]
[1779309353705,27.67,77591.64,0.0,0.18772,0.00013,20.39239]
[1779309355581,27.67,77591.06,0.0,0.18764,0.00013,20.38724]
[1779309355614,27.67,77591.06,0.0,0.18764,0.00013,20.38724]
[1779309355627,27.67,77590.8,0.0,0.18761,0.00013,20.38494]
[1779309357605,27.67,77590.8,0.0,0.18761,0.00013,20.38494]
[1779309357739,27.67,77590.37,0.0,0.18756,0.00013,20.38113]
[1779309359640,27.67,77590.37,0.0,0.18756,0.00013,20.38113]
[1779309359649,27.67,77590.37,0.0,0.18756,0.00013,20.38113]
[1779309363695,27.67,77590.37,0.0,0.18756,0.00013,20.38116]
[1779309363700,27.67,77590.37,0.0,0.18756,0.00013,20.38116]
[1779309367761,27.67,77585.17,0.0,0.18689,0.00013,20.33497]
[1779309367770,27.67,77585.17,0.0,0.18689,0.00013,20.33497]
[1779309371819,27.67,77584.82,0.0,0.18685,0.00013,20.33198]
[1779309371826,27.67,77584.82,0.0,0.18685,0.00013,20.33198]
[1779309371831,27.67,77584.82,0.0,0.18685,0.00013,20.33198]
[1779309373991,27.67,77584.53,0.0,0.18681,0.00013,20.32944]
[1779309373994,27.67,77584.53,0.0,0.18681,0.00013,20.32944]
[1779309374000,27.67,77584.53,0.0,0.18681,0.00013,20.32944]
[1779309374122,27.67,77585.56,0.0,0.18694,0.00013,20.3386]
[1779309375877,27.67,77585.56,0.0,0.18694,0.00013,20.33861]
[1779309375908,27.67,77585.56,0.0,0.18694,0.00013,20.33861]
[1779309376093,27.67,77588.99,0.0,0.18738,0.00013,20.36913]
[1779309377904,27.67,77589.03,0.0,0.18739,0.00013,20.36949]
[1779309377929,27.67,77589.03,0.0,0.18739,0.00013,20.36949]
[1779309378109,27.67,77589.49,0.0,0.18745,0.00013,20.37354]
[1779309379931,27.67,77589.91,0.0,0.1875,0.00013,20.3772]
[1779309380703,27.67,77590.9,0.0,0.18763,0.00013,20.38597]
[1779309383984,27.67,77594.85,0.0,0.18813,0.00013,20.42096]
[1779309383987,27.67,77594.85,0.0,0.18813,0.00013,20.42096]
[1779309383996,27.67,77594.85,0.0,0.18813,0.00013,20.42096]
[1779309386020,27.67,77596.39,0.0,0.18833,0.00013,20.43453]
[1779309386025,27.67,77596.39,0.0,0.18833,0.00013,20.43453]
[1779309386031,27.67,77596.39,0.0,0.18833,0.00013,20.43453]
[1779309386781,27.67,77597.16,0.0,0.18843,0.00013,20.4413]
[1779309390095,27.67,77602.75,0.0,0.18914,0.00013,20.49064]
[1779309390097,27.67,77602.75,0.0,0.18914,0.00013,20.49064]
[1779309390121,27.67,77602.75,0.0,0.18914,0.00013,20.49064]
[1779309390130,27.67,77602.75,0.0,0.18914,0.00013,20.49064]
[1779309390151,27.67,77602.75,0.0,0.18914,0.00013,20.49064]
[1779309390155,27.67,77602.75,0.0,0.18914,0.00013,20.49064]
[1779309392559,27.67,77604.77,0.0,0.18938,0.00013,20.50478]
[1779309392614,27.67,77604.77,0.0,0.18938,0.00013,20.50478]
[1779309392755,27.67,77605.39,0.0,0.18946,0.00013,20.51017]
[1779309392976,27.67,77605.39,0.0,0.18946,0.00013,20.51017]
[1779309393035,27.67,77605.39,0.0,0.18946,0.00013,20.51017]
[1779309393181,27.67,77605.39,0.0,0.18946,0.00013,20.51017]
[1779309393379,27.67,77605.39,0.0,0.18946,0.00013,20.51017]
[1779309393764,27.67,77618.59,0.0,0.19117,0.00013,20.62707]
[1779309394189,27.67,77618.59,0.0,0.19117,0.00013,20.62707]
[1779309394211,27.67,77618.59,0.0,0.19117,0.00013,20.62707]
[1779309394226,27.67,77618.59,0.0,0.19117,0.00013,20.62707]
[1779309394363,27.67,77618.59,0.0,0.19117,0.00013,20.62707]
[1779309394372,27.67,77618.59,0.0,0.19117,0.00013,20.62707]
[1779309394661,27.67,77618.59,0.0,0.19117,0.00013,20.62707]
[1779309394696,27.67,77618.59,0.0,0.19117,0.00013,20.62707]
[1779309394740,27.67,77624.91,0.0,0.19199,0.00013,20.68306]
[1779309394954,27.67,77624.91,0.0,0.19199,0.00013,20.68306]
[1779309394989,27.67,77624.91,0.0,0.19199,0.00013,20.68306]
[1779309395308,27.67,77624.91,0.0,0.19199,0.00013,20.68306]
[1779309395339,27.67,77624.91,0.0,0.19199,0.00013,20.68306]
[1779309395562,27.67,77624.91,0.0,0.19199,0.00013,20.68306]
[1779309395663,27.67,77624.76,0.0,0.19197,0.00013,20.68173]
[1779309396094,27.67,77624.76,0.0,0.19197,0.00013,20.68173]
[1779309396383,27.67,77624.71,0.0,0.19196,0.00013,20.6812]
[1779309398980,27.67,77626.15,0.0,0.19215,0.00013,20.69379]
[1779309399016,27.67,77626.15,0.0,0.19215,0.00013,20.69379]
[1779309399257,27.67,77626.15,0.0,0.19214,0.00013,20.6937]
[1779309400230,27.67,77626.15,0.0,0.19214,0.00013,20.6937]
[1779309400242,27.67,77626.15,0.0,0.19214,0.00013,20.6937]
[1779309400293,27.67,77626.15,0.0,0.19214,0.00013,20.6937]
[1779309400324,27.67,77627.51,0.0,0.19232,0.00013,20.70564]
[1779309401869,27.67,77627.51,0.0,0.19232,0.00013,20.70564]
[1779309401912,27.67,77627.51,0.0,0.19232,0.00013,20.70564]
[1779309402259,27.67,77627.51,0.0,0.19232,0.00013,20.70564]
[1779309402264,27.67,77627.51,0.0,0.19232,0.00013,20.70564]
[1779309402296,27.67,77627.51,0.0,0.19232,0.00013,20.70564]
[1779309402301,27.67,77627.51,0.0,0.19232,0.00013,20.70564]
[1779309402327,27.67,77627.51,0.0,0.19232,0.00013,20.70564]
[1779309402401,27.67,77629.73,0.0,0.19261,0.00013,20.72509]
[1779309404287,27.67,77629.73,0.0,0.1926,0.00013,20.72498]
[1779309404328,27.67,77629.73,0.0,0.1926,0.00013,20.72498]
[1779309404330,27.67,77629.73,0.0,0.1926,0.00013,20.72498]
[1779309404358,27.67,77629.73,0.0,0.1926,0.00013,20.72498]
[1779309405908,27.67,77631.11,0.0,0.19278,0.00013,20.73695]
[1779309405935,27.67,77631.11,0.0,0.19278,0.00013,20.73695]
[1779309405950,27.67,77631.11,0.0,0.19278,0.00013,20.73695]
[1779309406311,27.67,77631.11,0.0,0.19278,0.00013,20.73695]
[1779309406318,27.67,77631.11,0.0,0.19278,0.00013,20.73695]
[1779309406340,27.67,77631.11,0.0,0.19278,0.00013,20.73695]
[1779309408346,27.67,77626.23,0.0,0.19214,0.00013,20.69347]
[1779309408357,27.67,77626.23,0.0,0.19214,0.00013,20.69347]
[1779309408378,27.67,77626.23,0.0,0.19214,0.00013,20.69347]
[1779309408474,27.67,77627.74,0.0,0.19234,0.00013,20.70677]
[1779309409531,27.67,77627.74,0.0,0.19234,0.00013,20.70677]
[1779309409539,27.67,77627.74,0.0,0.19234,0.00013,20.70677]
[1779309409574,27.67,77627.74,0.0,0.19234,0.00013,20.70677]
[1779309409675,27.67,77628.38,0.0,0.19242,0.00013,20.71237]
[1779309410373,27.67,77628.38,0.0,0.19242,0.00013,20.71237]
[1779309410405,27.67,77628.38,0.0,0.19242,0.00013,20.71237]
[1779309410471,27.67,77626.84,0.0,0.19222,0.00013,20.69865]
[1779309412395,27.67,77626.84,0.0,0.19222,0.00013,20.69857]
[1779309412401,27.67,77626.84,0.0,0.19222,0.00013,20.69857]
[1779309412422,27.67,77626.84,0.0,0.19222,0.00013,20.69857]
[1779309412486,27.67,77628.25,0.0,0.1924,0.00013,20.71101]
[1779309414430,27.67,77628.25,0.0,0.1924,0.00013,20.71097]
[1779309414436,27.67,77628.25,0.0,0.1924,0.00013,20.71097]
[1779309414455,27.67,77628.25,0.0,0.1924,0.00013,20.71097]
[1779309414494,27.67,77631.95,0.0,0.19288,0.00013,20.74367]
[1779309416457,27.67,77633.11,0.0,0.19303,0.00013,20.75388]
[1779309416462,27.67,77633.11,0.0,0.19303,0.00013,20.75388]
[1779309416502,27.67,77633.11,0.0,0.19303,0.00013,20.75388]
[1779309416544,27.67,77633.9,0.0,0.19313,0.00013,20.76079]
[1779309418484,27.67,77633.9,0.0,0.19313,0.00013,20.7607]
[1779309418490,27.67,77633.9,0.0,0.19313,0.00013,20.7607]
[1779309418517,27.67,77633.9,0.0,0.19313,0.00013,20.7607]
[1779309418553,27.67,77635.07,0.0,0.19328,0.00013,20.77096]
[1779309420515,27.67,77635.07,0.0,0.19328,0.00013,20.77086]
[1779309420519,27.67,77635.07,0.0,0.19328,0.00013,20.77086]
[1779309420542,27.67,77635.07,0.0,0.19328,0.00013,20.77086]
[1779309420582,27.67,77634.46,0.0,0.1932,0.00013,20.76536]
[1779309422545,27.67,77634.46,0.0,0.1932,0.00013,20.76527]
[1779309422549,27.67,77634.46,0.0,0.1932,0.00013,20.76527]
[1779309422571,27.67,77634.46,0.0,0.1932,0.00013,20.76527]
[1779309422651,27.67,77634.46,0.0,0.1932,0.00013,20.76518]
[1779309424567,27.67,77634.46,0.0,0.1932,0.00013,20.7651]
[1779309424575,27.67,77634.46,0.0,0.1932,0.00013,20.7651]
[1779309424595,27.67,77634.46,0.0,0.1932,0.00013,20.7651]
[1779309424663,27.67,77636.5,0.0,0.19346,0.00013,20.78307]
[1779309426594,27.67,77636.5,0.0,0.19346,0.00013,20.78298]
[1779309426598,27.67,77636.5,0.0,0.19346,0.00013,20.78298]
[1779309426624,27.67,77636.5,0.0,0.19346,0.00013,20.78298]
[1779309426662,27.67,77637.25,0.0,0.19356,0.00013,20.78953]
[1779309428626,27.67,77637.25,0.0,0.19356,0.00013,20.78944]
[1779309428632,27.67,77637.25,0.0,0.19356,0.00013,20.78944]
[1779309428649,27.67,77637.25,0.0,0.19356,0.00013,20.78944]
[1779309428657,27.67,77637.84,0.0,0.19363,0.00013,20.79457]
[1779309430653,27.67,77637.84,0.0,0.19363,0.00013,20.79457]
[1779309430656,27.67,77637.84,0.0,0.19363,0.00013,20.79457]
[1779309430693,27.67,77637.84,0.0,0.19363,0.00013,20.79457]
[1779309430824,27.67,77637.84,0.0,0.19363,0.00013,20.79438]
[1779309432679,27.67,77637.84,0.0,0.19363,0.00013,20.79429]
[1779309432860,27.67,77637.84,0.0,0.19363,0.00013,20.7942]
[1779309434324,27.67,77639.05,0.0,0.19378,0.00013,20.80481]
[1779309434720,27.67,77639.05,0.0,0.19378,0.00013,20.80481]
[1779309434727,27.67,77639.05,0.0,0.19378,0.00013,20.80481]
[1779309434747,27.67,77639.05,0.0,0.19378,0.00013,20.80481]
[1779309434848,27.67,77628.4,0.0,0.19239,0.00013,20.71045]
[1779309436732,27.67,77628.4,0.0,0.19239,0.00013,20.71037]
[1779309436745,27.67,77628.4,0.0,0.19239,0.00013,20.71037]
[1779309436834,27.67,77624.95,0.0,0.19194,0.00013,20.67984]
[1779309438761,27.67,77624.95,0.0,0.19194,0.00013,20.67991]
[1779309438861,27.67,77624.41,0.0,0.19187,0.00013,20.67519]
[1779309442812,27.67,77623.67,0.0,0.19178,0.00013,20.66888]
[1779309442822,27.67,77623.67,0.0,0.19178,0.00013,20.66888]
[1779309442827,27.67,77623.67,0.0,0.19178,0.00013,20.66888]
[1779309442834,27.67,77623.67,0.0,0.19178,0.00013,20.66888]
[1779309442834,27.67,77623.27,0.0,0.19173,0.00013,20.66541]
[1779309443861,27.67,77622.98,0.0,0.19169,0.00013,20.66294]
[1779309446871,27.67,77622.11,0.0,0.19158,0.00013,20.65542]
[1779309446879,27.67,77622.11,0.0,0.19158,0.00013,20.65542]
[1779309447594,27.67,77622.11,0.0,0.19158,0.00013,20.65563]
[1779309448900,27.67,77622.11,0.0,0.19158,0.00013,20.65563]
[1779309449846,27.67,77621.91,0.0,0.19156,0.00013,20.65408]
[1779309453165,27.67,77618.56,0.0,0.19111,0.00013,20.62105]
[1779309453173,27.67,77618.56,0.0,0.19111,0.00013,20.62105]
[1779309453636,27.67,77618.56,0.0,0.19111,0.00013,20.62118]
[1779309454988,27.67,77609.97,0.0,0.18999,0.00013,20.5451]
[1779309455022,27.67,77609.97,0.0,0.18999,0.00013,20.5451]
[1779309455838,27.67,77609.97,0.0,0.18999,0.00013,20.5451]
[1779309455845,27.67,77609.97,0.0,0.18999,0.00013,20.5451]
[1779309455650,27.67,77607.25,0.0,0.18965,0.00013,20.52116]
[1779309456885,27.67,77606.07,0.0,0.1895,0.00013,20.5109]
[1779309460858,27.67,77594.97,0.0,0.18808,0.00013,20.41323]
[1779309465859,27.67,77592.88,0.0,0.18782,0.00013,20.39538]
[1779309470880,27.67,77592.88,0.0,0.18784,0.00013,20.39665]
[1779309475908,27.68,77593.16,0.0,0.18789,0.00013,20.40037]
[1779309480920,27.68,77593.41,0.0,0.18795,0.00013,20.40397]
[1779309485921,27.68,77593.6,0.0,0.18798,0.00013,20.40654]
[1779309490925,27.68,77593.98,0.0,0.18805,0.00013,20.41096]
[1779309495942,27.68,77601.74,0.0,0.18906,0.00013,20.48099]
[1779309500969,27.68,77605.86,0.0,0.1896,0.00013,20.51803]
[1779309505986,27.69,77603.55,0.0,0.18931,0.00013,20.49793]
[1779309510999,27.69,77600.5,0.0,0.18892,0.00013,20.47126]
[1779309516009,27.69,77596.23,0.0,0.18835,0.00013,20.42967]
[1779309521015,27.69,77592.81,0.0,0.1879,0.00013,20.39871]
[1779309526021,27.68,77589.93,0.0,0.18752,0.00013,20.37256]
[1779309531042,27.68,77587.87,0.0,0.18725,0.00013,20.35388]
[1779309536042,27.68,77584.19,0.0,0.18677,0.00013,20.32081]
[1779309541053,27.68,77583.56,0.0,0.18669,0.00013,20.31494]
[1779309546063,27.68,77581.0,0.0,0.18636,0.00013,20.2919]
[1779309551080,27.68,77580.4,0.0,0.18628,0.00013,20.28633]
[1779309556098,27.68,77574.1,0.0,0.18547,0.00013,20.23004]
[1779309561127,27.68,77574.89,0.0,0.18557,0.00013,20.23695]
[1779309566156,27.68,77576.59,0.0,0.18579,0.00013,20.25214]
[1779309571187,27.68,77575.0,0.0,0.18558,0.00013,20.23795]
[1779309576209,27.68,77572.9,0.0,0.18529,0.00013,20.21572]
[1779309581227,27.68,77572.87,0.0,0.1853,0.00013,20.21614]
[1779309586255,27.68,77572.5,0.0,0.18526,0.00013,20.21375]
[1779309591276,27.69,77573.46,0.0,0.1854,0.00013,20.22323]
[1779309596286,27.69,77573.18,0.0,0.18537,0.00013,20.22088]
[1779309601290,27.69,77572.12,0.0,0.18523,0.00013,20.21147]
[1779309606307,27.69,77574.0,0.0,0.18547,0.00013,20.22825]
[1779309609058,27.69,77584.3,0.0,0.18679,0.00013,20.32009]
[1779309614073,27.69,77586.41,0.0,0.18708,0.00013,20.33968]
[1779309619081,27.69,77589.04,0.0,0.18743,0.00013,20.36392]
[1779309624082,27.69,77593.89,0.0,0.18806,0.00013,20.40796]
[1779309628997,27.69,77604.34,0.0,0.18942,0.00013,20.50157]
[1779309634017,27.69,77607.29,0.0,0.18979,0.00013,20.52448]
[1779309639022,27.69,77609.11,0.0,0.19003,0.00013,20.54109]
[1779309640110,27.69,77612.56,0.0,0.19048,0.00013,20.57187]
[1779309640950,27.69,77612.56,0.0,0.19048,0.00013,20.57201]
[1779309641715,27.69,77612.56,0.0,0.19048,0.00013,20.57201]
[1779309646992,27.69,77617.5,0.0,0.19112,0.00013,20.61576]
[1779309652026,27.69,77617.88,0.0,0.19117,0.00013,20.61921]
[1779309657064,27.69,77618.2,0.0,0.19122,0.00013,20.62221]
[1779309662099,27.7,77621.5,0.0,0.19165,0.00013,20.6516]
[1779309667134,27.7,77618.27,0.0,0.19123,0.00013,20.62321]
[1779309672169,27.7,77618.97,0.0,0.19133,0.00013,20.62969]
[1779309677207,27.7,77618.51,0.0,0.19127,0.00013,20.62593]
[1779309679241,27.7,77618.61,0.0,0.19129,0.00013,20.62689]
[1779309680124,27.7,77616.64,0.0,0.19103,0.00013,20.6096]
[1779309685146,27.7,77615.0,0.0,0.19083,0.00013,20.59568]
[1779309690167,27.7,77614.48,0.0,0.19077,0.00013,20.59174]
[1779309691928,27.7,77614.33,0.0,0.19073,0.00013,20.58687]
[1779309691940,27.7,77614.33,0.0,0.19073,0.00013,20.58687]
[1779309691959,27.7,77614.29,0.0,0.19073,0.00013,20.58665]
[1779309694407,27.7,77626.48,0.0,0.19232,0.00013,20.69476]
[1779309700368,27.7,77621.02,0.0,0.19161,0.00013,20.64658]
[1779309705404,27.7,77624.52,0.0,0.19207,0.00013,20.67778]
[1779309710449,27.7,77623.34,0.0,0.19191,0.00013,20.66733]
[1779309710767,27.7,77623.34,0.0,0.19191,0.00013,20.66733]
[1779309714769,27.7,77631.37,0.0,0.19296,0.00013,20.73823]
[1779309714779,27.7,77631.37,0.0,0.19296,0.00013,20.73823]
[1779309714785,27.7,77631.93,0.0,0.19303,0.00013,20.74309]
[1779309715600,27.7,77631.93,0.0,0.19303,0.00013,20.74309]
[1779309716091,27.7,77632.68,0.0,0.19313,0.00013,20.74962]
[1779309716791,27.7,77632.68,0.0,0.19313,0.00013,20.74962]
[1779309716798,27.7,77632.68,0.0,0.19313,0.00013,20.74962]
[1779309716812,27.7,77634.38,0.0,0.19335,0.00013,20.76454]
[1779309718813,27.7,77634.38,0.0,0.19334,0.00013,20.76443]
[1779309719151,27.7,77636.11,0.0,0.19357,0.00013,20.7796]
[1779309720858,27.7,77636.48,0.0,0.19362,0.00013,20.78274]
[1779309720873,27.7,77636.48,0.0,0.19362,0.00013,20.78274]
[1779309721934,27.7,77636.7,0.0,0.19364,0.00013,20.78454]
[1779309721979,27.7,77636.7,0.0,0.19364,0.00013,20.78454]
[1779309722012,27.7,77636.7,0.0,0.19364,0.00013,20.78454]
[1779309722155,27.7,77638.8,0.0,0.19391,0.00013,20.80295]
[1779309722917,27.7,77638.8,0.0,0.19391,0.00013,20.80295]
[1779309723085,27.7,77646.02,0.0,0.19486,0.00013,20.86656]
[1779309728108,27.7,77649.07,0.0,0.19524,0.00013,20.89243]
[1779309729919,27.7,77646.26,0.0,0.19487,0.00013,20.86733]
[1779309730154,27.7,77646.26,0.0,0.19487,0.00013,20.86718]
[1779309732070,27.7,77657.51,0.0,0.19635,0.00013,20.96619]
[1779309735059,27.7,77664.0,0.0,0.19721,0.00013,21.02343]
[1779309735111,27.7,77664.67,0.0,0.19729,0.00013,21.02927]
[1779309735287,27.7,77664.67,0.0,0.19729,0.00013,21.02927]
[1779309735853,27.7,77664.67,0.0,0.19729,0.00013,21.02927]
[1779309736100,27.7,77664.67,0.0,0.19729,0.00013,21.02927]
[1779309736230,27.7,77668.41,0.0,0.19779,0.00013,21.06205]
[1779309736236,27.7,77668.41,0.0,0.19779,0.00013,21.06205]
[1779309736240,27.7,77668.41,0.0,0.19779,0.00013,21.06205]
[1779309736273,27.7,77668.41,0.0,0.19779,0.00013,21.06205]
[1779309736454,27.7,77668.41,0.0,0.19779,0.00013,21.06205]
[1779309736620,27.69,77668.41,0.0,0.19778,0.00013,21.06193]
[1779309738902,27.69,77675.2,0.0,0.19869,0.00013,21.12167]
[1779309738936,27.69,77675.2,0.0,0.19869,0.00013,21.12167]
[1779309738943,27.69,77675.2,0.0,0.19869,0.00013,21.12167]
[1779309738949,27.69,77675.2,0.0,0.19869,0.00013,21.12167]
[1779309738967,27.69,77675.2,0.0,0.19869,0.00013,21.12167]
[1779309739173,27.69,77676.02,0.0,0.19879,0.00013,21.12869]
[1779309739230,27.69,77676.02,0.0,0.19879,0.00013,21.12869]
[1779309739231,27.69,77676.02,0.0,0.19879,0.00013,21.12869]
[1779309739262,27.69,77676.02,0.0,0.19879,0.00013,21.12869]
[1779309739307,27.69,77676.02,0.0,0.19879,0.00013,21.12869]
[1779309739642,27.69,77676.02,0.0,0.19879,0.00013,21.12851]
[1779309740911,27.69,77676.02,0.0,0.19879,0.00013,21.12851]
[1779309741138,27.69,77676.02,0.0,0.19879,0.00013,21.12851]
[1779309741174,27.69,77676.02,0.0,0.19879,0.00013,21.12851]
[1779309741191,27.69,77676.02,0.0,0.19879,0.00013,21.12851]
[1779309741196,27.69,77679.57,0.0,0.19926,0.00013,21.15954]
[1779309741205,27.69,77679.57,0.0,0.19926,0.00013,21.15954]
[1779309741234,27.69,77679.57,0.0,0.19926,0.00013,21.15954]
[1779309741821,27.69,77683.14,0.0,0.19973,0.00013,21.19071]
[1779309743203,27.69,77683.14,0.0,0.19973,0.00013,21.1905]
[1779309744135,27.69,77685.03,0.0,0.19998,0.00013,21.20686]
[1779309745241,27.69,77685.37,0.0,0.20002,0.00013,21.2096]
[1779309745249,27.69,77685.37,0.0,0.20002,0.00013,21.2096]
[1779309745268,27.69,77685.37,0.0,0.20002,0.00013,21.2096]
[1779309745278,27.69,77685.37,0.0,0.20002,0.00013,21.2096]
[1779309747262,27.69,77685.37,0.0,0.20001,0.00013,21.2091]
[1779309747282,27.69,77685.37,0.0,0.20001,0.00013,21.2091]
[1779309747711,27.69,77687.83,0.0,0.20034,0.00013,21.23045]
[1779309749276,27.69,77687.83,0.0,0.20033,0.00013,21.2302]
[1779309750194,27.69,77690.12,0.0,0.20063,0.00013,21.25004]
[1779309755194,27.69,77690.79,0.0,0.20068,0.00013,21.25114]
[1779309755360,27.69,77691.52,0.0,0.20077,0.00013,21.25727]
[1779309755369,27.69,77691.52,0.0,0.20077,0.00013,21.25727]
[1779309755754,27.69,77691.52,0.0,0.20077,0.00013,21.25698]
[1779309757384,27.69,77691.61,0.0,0.20078,0.00013,21.25748]
[1779309758110,27.69,77690.69,0.0,0.20065,0.00013,21.2491]
[1779309761441,27.68,77692.13,0.0,0.20083,0.00013,21.26088]
[1779309761452,27.68,77692.13,0.0,0.20083,0.00013,21.26088]
[1779309764853,27.68,77696.38,0.0,0.20138,0.00013,21.29695]
[1779309764863,27.68,77696.38,0.0,0.20138,0.00013,21.29695]
[1779309764896,27.68,77696.38,0.0,0.20138,0.00013,21.29695]
[1779309765176,27.68,77696.37,0.0,0.20137,0.00013,21.29653]
[1779309765492,27.68,77696.37,0.0,0.20137,0.00013,21.29653]
[1779309765508,27.68,77696.37,0.0,0.20137,0.00013,21.29653]
[1779309765825,27.68,77696.37,0.0,0.20137,0.00013,21.2964]
[1779309767521,27.68,77696.38,0.0,0.20137,0.00013,21.29649]
[1779309767536,27.68,77696.38,0.0,0.20137,0.00013,21.29649]
[1779309767547,27.68,77696.38,0.0,0.20137,0.00013,21.29649]
[1779309767566,27.68,77696.38,0.0,0.20137,0.00013,21.29649]
[1779309769543,27.68,77696.08,0.0,0.20133,0.00013,21.29361]
[1779309769549,27.68,77696.08,0.0,0.20133,0.00013,21.29361]
[1779309769561,27.68,77696.08,0.0,0.20133,0.00013,21.29361]
[1779309769571,27.68,77696.08,0.0,0.20133,0.00013,21.29361]
[1779309769587,27.68,77696.08,0.0,0.20133,0.00013,21.29361]
[1779309769852,27.68,77694.87,0.0,0.20116,0.00013,21.28287]
[1779309770340,27.68,77694.87,0.0,0.20116,0.00013,21.28287]
[1779309770363,27.68,77694.87,0.0,0.20116,0.00013,21.28287]
[1779309770860,27.68,77694.5,0.0,0.20111,0.00013,21.27952]
[1779309771569,27.68,77694.5,0.0,0.20111,0.00013,21.27952]
[1779309772186,27.68,77687.06,0.0,0.20011,0.00013,21.21389]
[1779309773598,27.68,77686.98,0.0,0.2001,0.00013,21.21293]
[1779309773605,27.68,77686.98,0.0,0.2001,0.00013,21.21293]
[1779309773613,27.68,77686.98,0.0,0.2001,0.00013,21.21293]
[1779309773615,27.68,77686.98,0.0,0.2001,0.00013,21.21293]
[1779309775640,27.68,77687.55,0.0,0.20017,0.00013,21.21748]
[1779309775655,27.68,77687.55,0.0,0.20017,0.00013,21.21748]
[1779309777665,27.68,77687.55,0.0,0.20016,0.00013,21.21702]
[1779309777676,27.68,77687.55,0.0,0.20016,0.00013,21.21702]
[1779309779699,27.68,77688.39,0.0,0.20026,0.00013,21.22394]
[1779309779718,27.68,77688.39,0.0,0.20026,0.00013,21.22394]
[1779309781726,27.68,77688.39,0.0,0.20026,0.00013,21.22348]
[1779309781736,27.68,77688.39,0.0,0.20026,0.00013,21.22348]
[1779309781738,27.68,77688.39,0.0,0.20026,0.00013,21.22348]
[1779309785787,27.67,77690.09,0.0,0.20047,0.00013,21.23747]
[1779309785791,27.67,77690.09,0.0,0.20047,0.00013,21.23747]
[1779309789833,27.67,77688.68,0.0,0.20027,0.00013,21.22441]
[1779309789837,27.67,77688.68,0.0,0.20027,0.00013,21.22441]
[1779309793887,27.67,77689.63,0.0,0.20039,0.00013,21.23245]
[1779309793891,27.67,77689.63,0.0,0.20039,0.00013,21.23245]
[1779309793923,27.67,77689.63,0.0,0.20039,0.00013,21.23245]
[1779309794024,27.67,77688.98,0.0,0.2003,0.00013,21.22667]
[1779309795924,27.67,77688.98,0.0,0.2003,0.00013,21.22659]
[1779309796206,27.67,77690.13,0.0,0.20045,0.00013,21.23647]
[1779309799976,27.67,77692.68,0.0,0.20078,0.00013,21.25818]
[1779309799981,27.67,77692.68,0.0,0.20078,0.00013,21.25818]
[1779309800020,27.67,77692.68,0.0,0.20078,0.00013,21.25818]
[1779309800077,27.67,77693.65,0.0,0.20091,0.00013,21.26646]
[1779309802003,27.67,77693.65,0.0,0.20091,0.00013,21.26621]
[1779309802160,27.67,77692.69,0.0,0.20077,0.00013,21.25753]
[1779309804034,27.67,77692.48,0.0,0.20074,0.00013,21.25543]
[1779309804038,27.67,77692.48,0.0,0.20074,0.00013,21.25543]
[1779309804134,27.67,77692.97,0.0,0.2008,0.00013,21.25949]
[1779309806060,27.67,77692.97,0.0,0.2008,0.00013,21.25924]
[1779309806240,27.67,77693.53,0.0,0.20087,0.00013,21.26391]
[1779309808101,27.67,77693.61,0.0,0.20088,0.00013,21.26436]
[1779309808106,27.67,77693.61,0.0,0.20088,0.00013,21.26436]
[1779309812165,27.67,77693.12,0.0,0.20077,0.00013,21.25537]
[1779309814193,27.66,77693.2,0.0,0.20077,0.00013,21.25557]
[1779309814197,27.66,77693.2,0.0,0.20077,0.00013,21.25557]
[1779309814211,27.66,77693.2,0.0,0.20077,0.00013,21.25557]
[1779309816231,27.66,77694.2,0.0,0.2009,0.00013,21.26386]
[1779309816241,27.66,77694.2,0.0,0.2009,0.00013,21.26386]
[1779309821268,27.66,77691.14,0.0,0.20047,0.00013,21.23576]
[1779309822314,27.66,77691.61,0.0,0.20053,0.00013,21.23944]
[1779309822319,27.66,77691.61,0.0,0.20053,0.00013,21.23944]
[1779309822986,27.66,77691.61,0.0,0.20053,0.00013,21.23944]
[1779309823226,27.66,77691.61,0.0,0.20052,0.00013,21.23922]
[1779309824340,27.66,77691.28,0.0,0.20048,0.00013,21.2361]
[1779309824345,27.66,77691.28,0.0,0.20048,0.00013,21.2361]
[1779309824359,27.66,77691.28,0.0,0.20048,0.00013,21.2361]
[1779309824442,27.66,77691.43,0.0,0.2005,0.00013,21.23742]
[1779309826369,27.66,77691.43,0.0,0.20049,0.00013,21.23699]
[1779309826371,27.66,77691.43,0.0,0.20049,0.00013,21.23699]
[1779309826385,27.66,77691.43,0.0,0.20049,0.00013,21.23699]
[1779309827254,27.66,77692.74,0.0,0.20066,0.00013,21.24828]
[1779309828396,27.66,77693.62,0.0,0.20078,0.00013,21.25579]
[1779309828402,27.66,77693.62,0.0,0.20078,0.00013,21.25579]
[1779309828426,27.66,77693.62,0.0,0.20078,0.00013,21.25579]
[1779309829269,27.66,77694.04,0.0,0.20083,0.00013,21.25925]
[1779309830426,27.66,77694.33,0.0,0.20086,0.00013,21.26157]
[1779309830428,27.66,77694.33,0.0,0.20086,0.00013,21.26157]
[1779309830459,27.66,77694.33,0.0,0.20086,0.00013,21.26157]
[1779309831282,27.66,77694.13,0.0,0.20083,0.00013,21.25959]
[1779309832449,27.66,77694.13,0.0,0.20083,0.00013,21.25959]
[1779309832453,27.66,77694.13,0.0,0.20083,0.00013,21.25959]
[1779309832476,27.66,77694.13,0.0,0.20083,0.00013,21.25959]
[1779309832549,27.66,77693.52,0.0,0.20075,0.00013,21.25402]
[1779309834478,27.66,77693.52,0.0,0.20074,0.00013,21.25381]
[1779309835211,27.66,77693.47,0.0,0.20073,0.00013,21.25297]
[1779309836511,27.66,77693.31,0.0,0.20071,0.00013,21.25137]
[1779309836521,27.66,77693.31,0.0,0.20071,0.00013,21.25137]
[1779309836612,27.66,77693.55,0.0,0.20074,0.00013,21.25329]
[1779309838538,27.66,77693.55,0.0,0.20074,0.00013,21.25329]
[1779309839217,27.65,77694.36,0.0,0.20084,0.00013,21.26003]
[1779309842600,27.65,77694.61,0.0,0.20086,0.00013,21.26163]
[1779309842603,27.65,77694.61,0.0,0.20086,0.00013,21.26163]
[1779309842615,27.65,77694.61,0.0,0.20086,0.00013,21.26143]
[1779309844646,27.65,77694.61,0.0,0.20086,0.00013,21.26143]
[1779309845190,27.65,77694.61,0.0,0.20085,0.00013,21.26103]
[1779309846682,27.65,77694.78,0.0,0.20087,0.00013,21.26233]
[1779309846701,27.65,77694.78,0.0,0.20087,0.00013,21.26233]
[1779309846715,27.65,77695.03,0.0,0.2009,0.00013,21.26432]
[1779309848720,27.65,77695.03,0.0,0.2009,0.00013,21.26432]
[1779309849296,27.65,77694.66,0.0,0.20085,0.00013,21.26065]
[1779309850062,27.65,77694.66,0.0,0.20085,0.00013,21.26065]
[1779309850768,27.65,77692.92,0.0,0.20061,0.00013,21.24515]
[1779309850774,27.65,77692.92,0.0,0.20061,0.00013,21.24515]
[1779309850779,27.65,77692.92,0.0,0.20061,0.00013,21.24515]
[1779309850798,27.65,77692.92,0.0,0.20061,0.00013,21.24515]
[1779309851047,27.65,77690.84,0.0,0.20033,0.00013,21.22668]
[1779309852795,27.65,77689.74,0.0,0.20018,0.00013,21.21685]
[1779309852799,27.65,77689.74,0.0,0.20018,0.00013,21.21685]
[1779309852824,27.65,77689.74,0.0,0.20018,0.00013,21.21685]
[1779309852837,27.65,77683.92,0.0,0.1994,0.00013,21.1655]
[1779309854048,27.65,77683.92,0.0,0.1994,0.00013,21.1655]
[1779309854084,27.65,77683.92,0.0,0.1994,0.00013,21.1655]
[1779309854125,27.65,77681.82,0.0,0.19912,0.00013,21.14694]
[1779309854831,27.65,77681.82,0.0,0.19912,0.00013,21.14694]
[1779309854866,27.65,77681.82,0.0,0.19912,0.00013,21.14694]
[1779309854967,27.65,77679.91,0.0,0.19886,0.00013,21.13007]
[1779309856108,27.65,77679.91,0.0,0.19886,0.00013,21.13007]
[1779309856853,27.65,77680.23,0.0,0.19891,0.00013,21.13285]
[1779309856904,27.65,77681.11,0.0,0.19902,0.00013,21.14057]
[1779309862500,27.65,77683.38,0.0,0.19932,0.00013,21.16035]
[1779309864974,27.65,77673.97,0.0,0.19807,0.00013,21.07733]
[1779309867006,27.65,77671.98,0.0,0.1978,0.00013,21.05983]
[1779309867035,27.65,77671.98,0.0,0.1978,0.00013,21.05983]
[1779309867064,27.65,77671.98,0.0,0.1978,0.00013,21.05983]
[1779309867112,27.65,77665.98,0.0,0.19701,0.00013,21.00698]
[1779309869023,27.65,77665.98,0.0,0.19701,0.00013,21.00698]
[1779309869058,27.65,77665.98,0.0,0.19701,0.00013,21.00698]
[1779309869096,27.65,77665.4,0.0,0.19693,0.00013,21.00191]
[1779309871065,27.65,77665.4,0.0,0.19693,0.00013,21.00191]
[1779309871211,27.65,77663.56,0.0,0.19666,0.00013,20.98183]
[1779309871583,27.65,77663.56,0.0,0.19666,0.00013,20.98183]
[1779309871616,27.65,77663.56,0.0,0.19666,0.00013,20.98183]
[1779309871665,27.65,77661.52,0.0,0.19639,0.00013,20.96375]
[1779309873084,27.65,77661.52,0.0,0.19639,0.00013,20.96375]
[1779309873117,27.65,77661.52,0.0,0.19639,0.00013,20.96375]
[1779309873185,27.65,77659.8,0.0,0.19616,0.00013,20.94848]
[1779309875112,27.65,77659.26,0.0,0.19609,0.00013,20.94365]
[1779309875138,27.65,77659.26,0.0,0.19609,0.00013,20.94365]
[1779309875145,27.65,77659.26,0.0,0.19609,0.00013,20.94365]
[1779309875167,27.65,77659.26,0.0,0.19609,0.00013,20.94365]
[1779309877145,27.65,77659.0,0.0,0.19605,0.00013,20.94131]
[1779309877185,27.65,77659.0,0.0,0.19605,0.00013,20.94131]
[1779309877213,27.65,77659.0,0.0,0.19605,0.00013,20.94131]
[1779309877315,27.65,77658.8,0.0,0.19603,0.00013,20.93944]
[1779309879171,27.65,77658.8,0.0,0.19603,0.00013,20.93944]
[1779309879198,27.65,77658.8,0.0,0.19603,0.00013,20.93944]
[1779309879208,27.65,77659.16,0.0,0.19607,0.00013,20.9425]
[1779309881199,27.65,77659.16,0.0,0.19607,0.00013,20.9425]
[1779309881236,27.65,77659.16,0.0,0.19607,0.00013,20.9425]
[1779309881240,27.65,77659.16,0.0,0.19607,0.00013,20.9425]
[1779309881265,27.65,77659.16,0.0,0.19607,0.00013,20.9425]
[1779309882129,27.65,77655.69,0.0,0.19561,0.00013,20.91169]
[1779309882160,27.65,77655.74,0.0,0.19562,0.00013,20.91206]
[1779309883228,27.65,77655.74,0.0,0.19562,0.00013,20.91206]
[1779309883247,27.65,77655.74,0.0,0.19562,0.00013,20.91206]
[1779309883250,27.65,77655.74,0.0,0.19562,0.00013,20.91206]
[1779309883277,27.65,77655.74,0.0,0.19562,0.00013,20.91206]
[1779309885254,27.65,77653.61,0.0,0.19533,0.00013,20.89319]
[1779309885267,27.65,77653.61,0.0,0.19533,0.00013,20.89319]
[1779309885272,27.65,77653.61,0.0,0.19533,0.00013,20.89319]
[1779309885299,27.65,77653.61,0.0,0.19533,0.00013,20.89319]
[1779309887281,27.65,77651.68,0.0,0.19508,0.00013,20.87601]
[1779309887313,27.65,77651.68,0.0,0.19508,0.00013,20.87601]
[1779309887319,27.65,77651.68,0.0,0.19508,0.00013,20.87601]
[1779309887343,27.65,77651.18,0.0,0.19501,0.00013,20.87156]
[1779309889318,27.65,77650.35,0.0,0.1949,0.00013,20.8642]
[1779309889354,27.65,77650.22,0.0,0.19488,0.00013,20.86303]
[1779309889358,27.65,77650.22,0.0,0.19488,0.00013,20.86303]
[1779309889383,27.65,77650.22,0.0,0.19488,0.00013,20.86303]
[1779309891344,27.65,77650.07,0.0,0.19486,0.00013,20.86167]
[1779309891380,27.65,77649.92,0.0,0.19484,0.00013,20.86032]
[1779309891386,27.65,77649.92,0.0,0.19484,0.00013,20.86032]
[1779309891412,27.65,77649.92,0.0,0.19484,0.00013,20.86032]
[1779309893370,27.65,77650.2,0.0,0.19488,0.00013,20.86274]
[1779309893404,27.65,77650.2,0.0,0.19488,0.00013,20.86274]
[1779309893408,27.65,77650.2,0.0,0.19488,0.00013,20.86274]
[1779309893436,27.65,77650.2,0.0,0.19488,0.00013,20.86274]
[1779309895409,27.65,77650.33,0.0,0.1949,0.00013,20.8638]
[1779309895437,27.65,77650.33,0.0,0.1949,0.00013,20.8638]
[1779309895446,27.65,77650.33,0.0,0.1949,0.00013,20.8638]
[1779309895470,27.65,77650.33,0.0,0.1949,0.00013,20.8638]
[1779309897433,27.65,77650.33,0.0,0.19489,0.00013,20.86371]
[1779309897462,27.65,77650.33,0.0,0.19489,0.00013,20.86371]
[1779309897471,27.65,77650.33,0.0,0.19489,0.00013,20.86371]
[1779309897493,27.65,77650.33,0.0,0.19489,0.00013,20.86371]
[1779309899472,27.65,77650.39,0.0,0.1949,0.00013,20.86413]
[1779309899492,27.65,77650.39,0.0,0.1949,0.00013,20.86413]
[1779309899517,27.65,77650.39,0.0,0.1949,0.00013,20.86413]
[1779309901509,27.65,77650.39,0.0,0.1949,0.00013,20.86399]
[1779309901528,27.65,77650.39,0.0,0.1949,0.00013,20.86399]
[1779309901538,27.65,77650.39,0.0,0.1949,0.00013,20.86399]
[1779309901557,27.65,77650.39,0.0,0.1949,0.00013,20.86399]
[1779309903533,27.65,77650.15,0.0,0.19486,0.00013,20.86173]
[1779309903544,27.65,77650.15,0.0,0.19486,0.00013,20.86173]
[1779309903549,27.65,77650.15,0.0,0.19486,0.00013,20.86173]
[1779309903579,27.65,77650.15,0.0,0.19486,0.00013,20.86173]
[1779309905579,27.65,77649.42,0.0,0.19477,0.00013,20.85512]
[1779309905617,27.65,77649.42,0.0,0.19477,0.00013,20.85512]
[1779309905624,27.65,77649.42,0.0,0.19477,0.00013,20.85512]
[1779309905650,27.65,77649.42,0.0,0.19477,0.00013,20.85512]
[1779309907614,27.65,77648.45,0.0,0.19464,0.00013,20.84639]
[1779309907648,27.65,77648.45,0.0,0.19464,0.00013,20.84639]
[1779309907656,27.65,77648.45,0.0,0.19464,0.00013,20.84639]
[1779309907682,27.65,77648.45,0.0,0.19464,0.00013,20.84639]
[1779309909641,27.64,77648.32,0.0,0.19462,0.00013,20.8451]
[1779309909669,27.64,77648.32,0.0,0.19462,0.00013,20.8451]
[1779309909672,27.64,77648.32,0.0,0.19462,0.00013,20.8451]
[1779309909701,27.64,77648.32,0.0,0.19462,0.00013,20.8451]
[1779309911676,27.64,77648.86,0.0,0.19469,0.00013,20.84972]
[1779309911708,27.64,77648.86,0.0,0.19469,0.00013,20.84972]
[1779309911718,27.64,77648.86,0.0,0.19469,0.00013,20.84972]
[1779309911738,27.64,77648.86,0.0,0.19469,0.00013,20.84972]
[1779309913698,27.64,77649.21,0.0,0.19473,0.00013,20.85264]
[1779309913720,27.64,77649.21,0.0,0.19473,0.00013,20.85264]
[1779309913729,27.64,77649.21,0.0,0.19473,0.00013,20.85264]
[1779309913748,27.64,77649.21,0.0,0.19473,0.00013,20.85264]
[1779309915741,27.64,77648.6,0.0,0.19465,0.00013,20.84705]
[1779309915776,27.64,77648.6,0.0,0.19465,0.00013,20.84705]
[1779309915780,27.64,77648.6,0.0,0.19465,0.00013,20.84705]
[1779309915809,27.64,77648.6,0.0,0.19465,0.00013,20.84705]
[1779309917768,27.64,77648.45,0.0,0.19462,0.00013,20.84564]
[1779309917783,27.64,77648.45,0.0,0.19462,0.00013,20.84564]
[1779309917792,27.64,77648.45,0.0,0.19462,0.00013,20.84564]
[1779309917809,27.64,77648.45,0.0,0.19462,0.00013,20.84564]
[1779309918344,27.64,77648.45,0.0,0.19462,0.00013,20.84564]
[1779309918374,27.64,77647.54,0.0,0.1945,0.00013,20.83741]
[1779309918901,27.64,77647.54,0.0,0.1945,0.00013,20.83733]
[1779309919788,27.64,77647.54,0.0,0.1945,0.00013,20.83733]
[1779309920287,27.64,77645.63,0.0,0.19425,0.00013,20.82035]
[1779309923836,27.64,77641.29,0.0,0.19367,0.00013,20.78133]
[1779309923846,27.64,77641.29,0.0,0.19367,0.00013,20.78133]
[1779309923873,27.64,77641.29,0.0,0.19367,0.00013,20.78133]
[1779309923914,27.64,77641.29,0.0,0.19367,0.00013,20.7811]
[1779309928971,27.64,77641.11,0.0,0.19363,0.00013,20.77841]
[1779309930472,27.64,77640.87,0.0,0.19359,0.00013,20.77609]
[1779309930888,27.64,77640.87,0.0,0.19359,0.00013,20.77609]
[1779309931313,27.64,77648.6,0.0,0.19458,0.00013,20.84063]
[1779309933982,27.64,77654.63,0.0,0.19537,0.00013,20.89351]
[1779309933988,27.64,77654.63,0.0,0.19537,0.00013,20.89351]
[1779309934022,27.64,77654.63,0.0,0.19537,0.00013,20.89351]
[1779309936011,27.64,77654.63,0.0,0.19536,0.00013,20.89288]
[1779309936275,27.64,77652.64,0.0,0.19509,0.00013,20.87496]
[1779309940077,27.64,77650.47,0.0,0.19479,0.00013,20.85484]
[1779309940105,27.64,77650.47,0.0,0.19479,0.00013,20.85484]
[1779309940113,27.64,77650.47,0.0,0.19479,0.00013,20.85484]
[1779309940135,27.64,77650.47,0.0,0.19479,0.00013,20.85484]
[1779309940165,27.63,77649.93,0.0,0.19471,0.00013,20.84978]
[1779309942102,27.63,77649.93,0.0,0.19471,0.00013,20.8495]
[1779309942128,27.63,77649.93,0.0,0.19471,0.00013,20.8495]
[1779309942157,27.63,77649.93,0.0,0.19471,0.00013,20.8495]
[1779309942258,27.63,77649.71,0.0,0.19468,0.00013,20.84728]
[1779309944131,27.63,77649.71,0.0,0.19467,0.00013,20.84701]
[1779309944161,27.63,77649.71,0.0,0.19467,0.00013,20.84701]
[1779309944261,27.63,77649.13,0.0,0.19459,0.00013,20.84161]
[1779309946152,27.63,77649.13,0.0,0.19459,0.00013,20.84135]
[1779309946165,27.63,77649.13,0.0,0.19459,0.00013,20.84135]
[1779309946169,27.63,77649.13,0.0,0.19459,0.00013,20.84135]
[1779309946198,27.63,77649.13,0.0,0.19459,0.00013,20.84135]
[1779309948183,27.63,77648.9,0.0,0.19455,0.00013,20.83881]
[1779309948199,27.63,77648.9,0.0,0.19455,0.00013,20.83881]
[1779309948208,27.63,77648.9,0.0,0.19455,0.00013,20.83881]
[1779309948229,27.63,77648.9,0.0,0.19455,0.00013,20.83881]
[1779309950216,27.63,77648.82,0.0,0.19454,0.00013,20.83785]
[1779309950248,27.63,77648.82,0.0,0.19454,0.00013,20.83785]
[1779309950252,27.63,77648.82,0.0,0.19454,0.00013,20.83785]
[1779309950277,27.63,77648.82,0.0,0.19454,0.00013,20.83785]
[1779309952248,27.63,77648.73,0.0,0.19451,0.00013,20.83631]
[1779309952284,27.63,77648.73,0.0,0.19451,0.00013,20.83631]
[1779309952289,27.63,77648.73,0.0,0.19451,0.00013,20.83631]
[1779309952316,27.63,77648.73,0.0,0.19451,0.00013,20.83631]
[1779309952842,27.63,77647.55,0.0,0.19435,0.00013,20.82562]
[1779309952879,27.63,77647.55,0.0,0.19435,0.00013,20.82562]
[1779309953142,27.63,77647.55,0.0,0.19435,0.00013,20.82539]
[1779309954265,27.63,77647.55,0.0,0.19435,0.00013,20.82539]
[1779309954343,27.63,77645.64,0.0,0.1941,0.00013,20.80825]
[1779309956301,27.63,77645.78,0.0,0.19411,0.00013,20.80927]
[1779309956311,27.63,77645.78,0.0,0.19411,0.00013,20.80927]
[1779309956381,27.63,77645.98,0.0,0.19413,0.00013,20.81084]
[1779309958333,27.63,77645.98,0.0,0.19413,0.00013,20.81063]
[1779309958356,27.63,77645.6,0.0,0.19408,0.00013,20.80706]
[1779309960377,27.63,77645.6,0.0,0.19407,0.00013,20.80686]
[1779309960386,27.63,77645.6,0.0,0.19407,0.00013,20.80686]
[1779309962406,27.63,77643.66,0.0,0.19381,0.00013,20.78928]
[1779309962416,27.63,77643.66,0.0,0.19381,0.00013,20.78928]
[1779309963354,27.63,77644.27,0.0,0.19389,0.00013,20.7945]
[1779309963378,27.63,77644.27,0.0,0.19389,0.00013,20.7945]
[1779309963360,27.63,77642.89,0.0,0.19371,0.00013,20.7821]
[1779309964279,27.63,77642.89,0.0,0.19371,0.00013,20.7821]
[1779309964444,27.62,77637.67,0.0,0.19302,0.00013,20.7355]
[1779309964448,27.62,77637.67,0.0,0.19302,0.00013,20.7355]
[1779309965301,27.62,77636.96,0.0,0.19292,0.00013,20.72921]
[1779309966476,27.62,77637.16,0.0,0.19295,0.00013,20.73087]
[1779309967240,27.62,77637.16,0.0,0.19295,0.00013,20.73078]
[1779309971162,27.62,77637.55,0.0,0.19298,0.00013,20.7333]
[1779309971338,27.62,77644.96,0.0,0.19395,0.00013,20.79866]
[1779309972558,27.62,77648.07,0.0,0.19436,0.00013,20.82585]
[1779309972571,27.62,77648.07,0.0,0.19436,0.00013,20.82585]
[1779309973283,27.62,77648.07,0.0,0.19435,0.00013,20.82547]
[1779309974580,27.62,77650.57,0.0,0.19467,0.00013,20.84719]
[1779309975391,27.62,77650.57,0.0,0.19467,0.00013,20.84676]
[1779309980403,27.62,77649.84,0.0,0.19454,0.00013,20.83857]
[1779309982689,27.61,77649.51,0.0,0.19448,0.00013,20.83439]
[1779309982699,27.61,77649.51,0.0,0.19448,0.00013,20.83439]
[1779309982711,27.61,77649.51,0.0,0.19448,0.00013,20.83439]
[1779309984360,27.61,77649.51,0.0,0.19447,0.00013,20.83357]
[1779309984722,27.61,77649.51,0.0,0.19447,0.00013,20.83357]
[1779309985367,27.61,77649.02,0.0,0.1944,0.00013,20.82881]
[1779309986754,27.61,77649.0,0.0,0.19439,0.00013,20.82823]
[1779309986761,27.61,77649.0,0.0,0.19439,0.00013,20.82823]
[1779309987380,27.61,77649.0,0.0,0.19438,0.00013,20.82782]
[1779309988360,27.61,77649.0,0.0,0.19438,0.00013,20.82782]
[1779309988377,27.61,77649.0,0.0,0.19438,0.00013,20.82782]
[1779309988384,27.61,77649.0,0.0,0.19438,0.00013,20.82782]
[1779309988402,27.61,77650.87,0.0,0.19462,0.00013,20.84398]
[1779309988782,27.61,77650.87,0.0,0.19462,0.00013,20.84398]
[1779309988824,27.61,77650.87,0.0,0.19462,0.00013,20.84398]
[1779309988829,27.61,77650.87,0.0,0.19462,0.00013,20.84398]
[1779309988857,27.61,77650.87,0.0,0.19462,0.00013,20.84398]
[1779309990798,27.61,77651.51,0.0,0.1947,0.00013,20.84899]
[1779309990827,27.61,77651.51,0.0,0.1947,0.00013,20.84899]
[1779309990856,27.61,77651.51,0.0,0.1947,0.00013,20.84899]
[1779309991410,27.61,77652.56,0.0,0.19481,0.00013,20.85434]
[1779309992831,27.61,77652.72,0.0,0.19482,0.00013,20.85548]
[1779309993424,27.61,77652.74,0.0,0.19482,0.00013,20.85537]
[1779309996887,27.61,77653.0,0.0,0.19484,0.00013,20.85679]
[1779309996900,27.61,77653.0,0.0,0.19484,0.00013,20.85679]
[1779309997451,27.61,77657.53,0.0,0.19543,0.00013,20.8966]
[1779309998918,27.61,77658.49,0.0,0.19556,0.00013,20.90475]
[1779309998948,27.61,77658.49,0.0,0.19556,0.00013,20.90475]
[1779309999016,27.6,77660.17,0.0,0.19577,0.00013,20.91925]
[1779310000947,27.6,77660.17,0.0,0.19577,0.00013,20.91925]
[1779310000989,27.6,77660.17,0.0,0.19577,0.00013,20.91925]
[1779310000992,27.6,77660.17,0.0,0.19577,0.00013,20.91925]
[1779310001018,27.6,77660.17,0.0,0.19577,0.00013,20.91925]
[1779310002972,27.6,77659.68,0.0,0.1957,0.00013,20.91417]
[1779310003009,27.6,77659.68,0.0,0.1957,0.00013,20.91417]
[1779310003039,27.6,77659.68,0.0,0.1957,0.00013,20.91417]
[1779310003110,27.6,77660.54,0.0,0.1958,0.00013,20.92103]
[1779310005013,27.6,77660.24,0.0,0.19575,0.00013,20.91799]
[1779310005346,27.6,77659.84,0.0,0.19569,0.00013,20.91407]
[1779310007057,27.6,77659.65,0.0,0.19566,0.00013,20.91201]
[1779310007064,27.6,77659.65,0.0,0.19566,0.00013,20.91201]
[1779310007105,27.6,77659.65,0.0,0.19566,0.00013,20.91164]
[1779310009089,27.6,77659.11,0.0,0.19558,0.00013,20.90648]
[1779310009395,27.6,77659.11,0.0,0.19557,0.00013,20.90611]
[1779310011115,27.6,77659.11,0.0,0.19557,0.00013,20.90574]
[1779310011124,27.6,77659.11,0.0,0.19557,0.00013,20.90574]
[1779310015166,27.59,77656.89,0.0,0.19525,0.00013,20.88462]
[1779310015183,27.59,77656.89,0.0,0.19525,0.00013,20.88462]
[1779310015239,27.59,77657.2,0.0,0.19529,0.00013,20.88701]
[1779310015521,27.59,77657.2,0.0,0.19529,0.00013,20.88701]
[1779310015573,27.59,77657.2,0.0,0.19529,0.00013,20.88701]
[1779310015672,27.59,77657.29,0.0,0.1953,0.00013,20.88781]
[1779310017201,27.59,77657.29,0.0,0.1953,0.00013,20.88781]
[1779310017409,27.59,77660.57,0.0,0.19573,0.00013,20.91635]
[1779310019219,27.59,77659.96,0.0,0.19564,0.00013,20.91077]
[1779310019221,27.59,77659.96,0.0,0.19564,0.00013,20.91077]
[1779310019232,27.59,77659.96,0.0,0.19564,0.00013,20.91077]
[1779310021243,27.59,77659.94,0.0,0.19564,0.00013,20.91025]
[1779310021251,27.59,77659.94,0.0,0.19564,0.00013,20.91025]
[1779310022133,27.59,77659.92,0.0,0.19563,0.00013,20.9099]
[1779310022151,27.59,77659.92,0.0,0.19563,0.00013,20.9099]
[1779310022158,27.59,77659.92,0.0,0.19563,0.00013,20.9099]
[1779310022183,27.59,77659.92,0.0,0.19563,0.00013,20.9099]
[1779310022251,27.59,77659.75,0.0,0.1956,0.00013,20.90822]
[1779310023287,27.59,77659.75,0.0,0.1956,0.00013,20.90822]
[1779310023313,27.59,77659.75,0.0,0.1956,0.00013,20.90822]
[1779310023320,27.59,77664.18,0.0,0.19619,0.00013,20.94725]
[1779310025304,27.59,77666.37,0.0,0.19648,0.00013,20.96663]
[1779310025483,27.59,77669.73,0.0,0.19692,0.00013,20.99597]
[1779310025533,27.59,77669.73,0.0,0.19692,0.00013,20.99597]
[1779310026392,27.59,77669.82,0.0,0.19693,0.00013,20.99653]
[1779310026627,27.59,77669.82,0.0,0.19693,0.00013,20.99653]
[1779310027334,27.59,77669.82,0.0,0.19693,0.00013,20.99653]
[1779310027340,27.59,77669.82,0.0,0.19693,0.00013,20.99653]
[1779310027367,27.59,77669.82,0.0,0.19693,0.00013,20.99653]
[1779310027379,27.59,77673.64,0.0,0.19743,0.00013,21.03007]
[1779310029356,27.59,77674.73,0.0,0.19757,0.00013,21.03944]
[1779310029373,27.59,77674.73,0.0,0.19757,0.00013,21.03944]
[1779310029457,27.59,77676.24,0.0,0.19777,0.00013,21.05251]
[1779310031379,27.59,77676.91,0.0,0.19785,0.00013,21.05814]
[1779310031391,27.59,77676.91,0.0,0.19785,0.00013,21.05814]
[1779310031421,27.59,77676.91,0.0,0.19785,0.00013,21.05814]
[1779310031479,27.59,77676.24,0.0,0.19776,0.00013,21.05192]
[1779310033412,27.59,77676.24,0.0,0.19776,0.00013,21.05192]
[1779310033418,27.59,77676.24,0.0,0.19776,0.00013,21.05192]
[1779310033430,27.59,77676.24,0.0,0.19776,0.00013,21.05192]
[1779310033434,27.59,77676.24,0.0,0.19776,0.00013,21.05192]
[1779310033458,27.59,77676.24,0.0,0.19776,0.00013,21.05192]
[1779310033442,27.59,77676.24,0.0,0.19775,0.00013,21.05133]
[1779310035443,27.59,77676.24,0.0,0.19775,0.00013,21.05133]
[1779310035459,27.59,77676.24,0.0,0.19775,0.00013,21.05133]
[1779310035720,27.59,77674.67,0.0,0.19753,0.00013,21.03686]
[1779310037798,27.59,77674.67,0.0,0.19753,0.00013,21.03686]
[1779310037804,27.59,77674.67,0.0,0.19753,0.00013,21.03686]
[1779310038473,27.58,77673.21,0.0,0.19733,0.00013,21.0231]
[1779310039123,27.58,77673.21,0.0,0.19733,0.00013,21.0231]
[1779310043518,27.58,77682.37,0.0,0.19852,0.00013,21.1026]
[1779310043561,27.58,77682.37,0.0,0.19852,0.00013,21.1026]
[1779310043585,27.58,77682.37,0.0,0.19852,0.00013,21.1026]
[1779310043776,27.58,77682.37,0.0,0.19852,0.00013,21.1026]
[1779310045592,27.58,77684.66,0.0,0.19882,0.00013,21.12214]
[1779310046495,27.58,77685.63,0.0,0.19894,0.00013,21.13036]
[1779310047623,27.58,77686.71,0.0,0.19908,0.00013,21.13954]
[1779310047630,27.58,77686.71,0.0,0.19908,0.00013,21.13954]
[1779310050033,27.58,77691.06,0.0,0.19966,0.00013,21.17739]
[1779310050121,27.58,77691.06,0.0,0.19966,0.00013,21.17739]
[1779310050346,27.58,77691.06,0.0,0.19966,0.00013,21.17739]
[1779310050363,27.58,77692.41,0.0,0.19983,0.00013,21.18911]
[1779310051702,27.58,77692.94,0.0,0.1999,0.00013,21.19378]
[1779310052469,27.58,77699.69,0.0,0.20078,0.00013,21.24919]
[1779310055762,27.58,77698.97,0.0,0.20067,0.00013,21.242]
[1779310055765,27.58,77698.97,0.0,0.20067,0.00013,21.242]
[1779310056016,27.58,77699.32,0.0,0.20071,0.00013,21.24482]
[1779310057780,27.58,77699.32,0.0,0.20071,0.00013,21.24482]
[1779310058047,27.58,77699.32,0.0,0.20071,0.00013,21.24482]
[1779310058064,27.58,77699.32,0.0,0.20071,0.00013,21.24482]
[1779310059809,27.57,77699.32,0.0,0.2007,0.00013,21.24408]
[1779310060445,27.57,77696.08,0.0,0.20026,0.00013,21.21528]
[1779310060546,27.57,77696.08,0.0,0.20026,0.00013,21.21528]
[1779310060569,27.57,77696.08,0.0,0.20026,0.00013,21.21528]
[1779310060577,27.57,77696.08,0.0,0.20026,0.00013,21.21528]
[1779310060610,27.57,77696.08,0.0,0.20026,0.00013,21.21528]
[1779310061848,27.57,77696.08,0.0,0.20026,0.00013,21.21528]
[1779310061869,27.57,77696.08,0.0,0.20026,0.00013,21.21528]
[1779310061891,27.57,77696.08,0.0,0.20026,0.00013,21.21528]
[1779310061950,27.57,77689.25,0.0,0.19934,0.00013,21.15463]
[1779310063489,27.57,77689.25,0.0,0.19934,0.00013,21.15463]
[1779310063865,27.57,77689.25,0.0,0.19934,0.00013,21.15449]
[1779310068954,27.57,77684.58,0.0,0.19869,0.00013,21.112]
[1779310073988,27.57,77685.9,0.0,0.19885,0.00013,21.12234]
[1779310079024,27.57,77687.18,0.0,0.199,0.00013,21.13233]
[1779310084062,27.56,77696.92,0.0,0.20028,0.00013,21.2169]
[1779310089098,27.56,77696.61,0.0,0.20021,0.00013,21.21242]
[1779310094131,27.56,77694.01,0.0,0.19984,0.00013,21.18777]
[1779310099167,27.55,77692.02,0.0,0.19955,0.00013,21.16871]
[1779310105209,27.55,77693.12,0.0,0.19967,0.00013,21.17663]
[1779310110244,27.55,77694.24,0.0,0.19979,0.00013,21.18502]
[1779310115279,27.55,77693.14,0.0,0.1996,0.00013,21.1701]
[1779310121320,27.54,77693.54,0.0,0.19962,0.00013,21.17188]
[1779310127363,27.54,77693.87,0.0,0.19964,0.00013,21.17303]
[1779310132397,27.54,77694.75,0.0,0.19974,0.00013,21.17934]
[1779310137433,27.54,77695.35,0.0,0.1998,0.00013,21.18346]
[1779310142471,27.54,77693.43,0.0,0.19954,0.00013,21.16669]
[1779310147505,27.54,77692.59,0.0,0.19944,0.00013,21.15955]
[1779310153547,27.54,77692.89,0.0,0.19948,0.00013,21.16228]
[1779310153816,27.54,77692.89,0.0,0.19948,0.00013,21.16228]
[1779310154554,27.54,77692.95,0.0,0.19948,0.00013,21.16274]
[1779310159588,27.54,77685.22,0.0,0.19845,0.00013,21.09467]
[1779310164624,27.54,77685.32,0.0,0.19848,0.00013,21.09648]
[1779310169770,27.54,77689.14,0.0,0.19901,0.00013,21.13113]
[1779310176709,27.54,77687.59,0.0,0.19879,0.00013,21.11449]
[1779310179501,27.54,77689.59,0.0,0.19905,0.00013,21.13224]
[1779310179521,27.54,77690.35,0.0,0.19916,0.00013,21.13906]
[1779310185896,27.54,77690.31,0.0,0.19915,0.00013,21.1388]
[1779310191817,27.54,77691.51,0.0,0.19932,0.00013,21.14989]
[1779310193681,27.54,77691.51,0.0,0.19932,0.00013,21.14989]
[1779310194639,27.54,77691.56,0.0,0.19933,0.00013,21.15047]
[1779310197738,27.54,77692.26,0.0,0.19943,0.00013,21.15679]
[1779310197745,27.54,77692.26,0.0,0.19943,0.00013,21.15679]
[1779310202748,27.54,77692.37,0.0,0.19945,0.00013,21.15799]
[1779310203833,27.54,77692.33,0.0,0.19944,0.00013,21.15768]
[1779310203841,27.54,77692.33,0.0,0.19944,0.00013,21.15768]
[1779310207885,27.54,77693.16,0.0,0.19955,0.00013,21.16519]
[1779310207902,27.54,77693.16,0.0,0.19955,0.00013,21.16519]
[1779310208859,27.54,77693.16,0.0,0.19955,0.00013,21.16519]
[1779310208961,27.54,77685.12,0.0,0.19848,0.00013,21.09418]
[1779310213975,27.54,77677.95,0.0,0.19753,0.00013,21.03116]
[1779310219011,27.55,77677.55,0.0,0.19749,0.00013,21.0283]
[1779310230092,27.55,77677.27,0.0,0.19747,0.00013,21.02739]
[1779310232893,27.55,77676.53,0.0,0.19735,0.00013,21.01741]
[1779310233118,27.55,77676.53,0.0,0.19735,0.00013,21.01741]
[1779310237140,27.55,77685.79,0.0,0.1986,0.00013,21.09987]
[1779310242175,27.55,77682.13,0.0,0.19812,0.00013,21.06801]
[1779310247210,27.55,77685.4,0.0,0.19856,0.00013,21.09752]
[1779310252246,27.55,77686.52,0.0,0.19872,0.00013,21.108]
[1779310257280,27.55,77688.97,0.0,0.19906,0.00013,21.13024]
[1779310262325,27.55,77693.94,0.0,0.19973,0.00013,21.17449]
[1779310262860,27.55,77693.94,0.0,0.19973,0.00013,21.17449]
[1779310263624,27.55,77695.09,0.0,0.19989,0.00013,21.1847]
[1779310263928,27.55,77695.09,0.0,0.19989,0.00013,21.1847]
[1779310263945,27.55,77695.09,0.0,0.19989,0.00013,21.1847]
[1779310264652,27.55,77695.09,0.0,0.19989,0.00013,21.1847]
[1779310269664,27.55,77700.96,0.0,0.20067,0.00013,21.23648]
[1779310272771,27.55,77700.06,0.0,0.20055,0.00013,21.22833]
[1779310272777,27.55,77700.06,0.0,0.20055,0.00013,21.22833]
[1779310273392,27.55,77700.06,0.0,0.20055,0.00013,21.22827]
[1779310276838,27.55,77699.03,0.0,0.20041,0.00013,21.21899]
[1779310277420,27.55,77698.93,0.0,0.20039,0.00013,21.21805]
[1779310282456,27.55,77697.95,0.0,0.20026,0.00013,21.20908]
[1779310287491,27.55,77697.72,0.0,0.20022,0.00013,21.20671]
[1779310288613,27.55,77697.72,0.0,0.20022,0.00013,21.20671]
[1779310288717,27.55,77697.72,0.0,0.20022,0.00013,21.20671]
[1779310288657,27.55,77705.28,0.0,0.20124,0.00013,21.2733]
[1779310289507,27.55,77705.28,0.0,0.20124,0.00013,21.2733]
[1779310289663,27.55,77707.18,0.0,0.20149,0.00013,21.28996]
[1779310290354,27.55,77707.18,0.0,0.20149,0.00013,21.28996]
[1779310290360,27.55,77707.18,0.0,0.20149,0.00013,21.28996]
[1779310293995,27.55,77711.41,0.0,0.20202,0.00014,21.32271]
[1779310294445,27.55,77711.41,0.0,0.20202,0.00014,21.32271]
[1779310294463,27.55,77711.41,0.0,0.20202,0.00014,21.32271]
[1779310294478,27.55,77711.41,0.0,0.20202,0.00014,21.32271]
[1779310294488,27.55,77711.41,0.0,0.20202,0.00014,21.32271]
[1779310294518,27.55,77711.41,0.0,0.20202,0.00014,21.32271]
[1779310294588,27.55,77711.41,0.0,0.20202,0.00014,21.32271]
[1779310294676,27.55,77712.83,0.0,0.20221,0.00014,21.33496]
[1779310296848,27.55,77712.16,0.0,0.20211,0.00014,21.32855]
[1779310297561,27.55,77712.08,0.0,0.2021,0.00014,21.32759]
[1779310298517,27.55,77712.08,0.0,0.2021,0.00014,21.32759]
[1779310298532,27.55,77712.08,0.0,0.2021,0.00014,21.32759]
[1779310298572,27.55,77713.05,0.0,0.20223,0.00014,21.33587]
[1779310300497,27.55,77713.05,0.0,0.20222,0.00014,21.3356]
[1779310300671,27.55,77712.93,0.0,0.2022,0.00014,21.33428]
[1779310305696,27.55,77712.88,0.0,0.20218,0.00014,21.33276]
[1779310306546,27.54,77713.27,0.0,0.20223,0.00014,21.33592]
[1779310306552,27.54,77713.27,0.0,0.20223,0.00014,21.33592]
[1779310306578,27.54,77713.27,0.0,0.20223,0.00014,21.33592]
[1779310306669,27.54,77715.31,0.0,0.2025,0.00014,21.3536]
[1779310308589,27.54,77715.31,0.0,0.20249,0.00014,21.35331]
[1779310308594,27.54,77715.31,0.0,0.20249,0.00014,21.35331]
[1779310308678,27.54,77718.61,0.0,0.20294,0.00014,21.38223]
[1779310312651,27.54,77718.88,0.0,0.20297,0.00014,21.38415]
[1779310312654,27.54,77718.88,0.0,0.20297,0.00014,21.38415]
[1779310312666,27.54,77718.88,0.0,0.20297,0.00014,21.38415]
[1779310312668,27.54,77718.88,0.0,0.20297,0.00014,21.38415]
[1779310314690,27.54,77718.89,0.0,0.20296,0.00014,21.38391]
[1779310314695,27.54,77718.89,0.0,0.20296,0.00014,21.38391]
[1779310314699,27.54,77718.89,0.0,0.20296,0.00014,21.38391]
[1779310314704,27.54,77718.89,0.0,0.20296,0.00014,21.38391]
[1779310314739,27.54,77718.89,0.0,0.20296,0.00014,21.38391]
[1779310314695,27.54,77718.89,0.0,0.20296,0.00014,21.38374]
[1779310315687,27.54,77718.89,0.0,0.20296,0.00014,21.38357]
[1779310316719,27.54,77718.89,0.0,0.20296,0.00014,21.38357]
[1779310316721,27.54,77718.89,0.0,0.20296,0.00014,21.38357]
[1779310317771,27.54,77718.46,0.0,0.20289,0.00014,21.37943]
[1779310322792,27.54,77718.65,0.0,0.2029,0.00014,21.3802]
[1779310322814,27.54,77718.65,0.0,0.2029,0.00014,21.3802]
[1779310322822,27.54,77718.65,0.0,0.2029,0.00014,21.3802]
[1779310323752,27.54,77718.94,0.0,0.20294,0.00014,21.38257]
[1779310324837,27.54,77719.18,0.0,0.20297,0.00014,21.38449]
[1779310325760,27.54,77719.5,0.0,0.20301,0.00014,21.3871]
[1779310328895,27.54,77717.58,0.0,0.20274,0.00014,21.36957]
[1779310328901,27.54,77717.58,0.0,0.20274,0.00014,21.36957]
[1779310328909,27.54,77717.58,0.0,0.20274,0.00014,21.36957]
[1779310333931,27.54,77719.2,0.0,0.20294,0.00014,21.38277]
[1779310336997,27.53,77718.92,0.0,0.20289,0.00014,21.37962]
[1779310337011,27.53,77718.92,0.0,0.20289,0.00014,21.37962]
[1779310337099,27.53,77718.41,0.0,0.20282,0.00014,21.37513]
[1779310339031,27.53,77718.67,0.0,0.20285,0.00014,21.37696]
[1779310339067,27.53,77718.67,0.0,0.20285,0.00014,21.37696]
[1779310339116,27.53,77718.86,0.0,0.20288,0.00014,21.37863]
[1779310341057,27.53,77719.03,0.0,0.20289,0.00014,21.37966]
[1779310341090,27.53,77719.03,0.0,0.20289,0.00014,21.37966]
[1779310341094,27.53,77719.03,0.0,0.20289,0.00014,21.37966]
[1779310341122,27.53,77719.03,0.0,0.20289,0.00014,21.37966]
[1779310343084,27.53,77719.11,0.0,0.2029,0.00014,21.38012]
[1779310343103,27.53,77719.11,0.0,0.2029,0.00014,21.38012]
[1779310343107,27.53,77719.11,0.0,0.2029,0.00014,21.38012]
[1779310343131,27.53,77719.11,0.0,0.2029,0.00014,21.38012]
[1779310345106,27.53,77719.27,0.0,0.20291,0.00014,21.38104]
[1779310345135,27.53,77719.27,0.0,0.20291,0.00014,21.38104]
[1779310345139,27.53,77719.27,0.0,0.20291,0.00014,21.38104]
[1779310345164,27.53,77719.27,0.0,0.20291,0.00014,21.38104]
[1779310347134,27.53,77719.06,0.0,0.20288,0.00014,21.3787]
[1779310347154,27.53,77719.06,0.0,0.20288,0.00014,21.3787]
[1779310347162,27.53,77719.06,0.0,0.20288,0.00014,21.3787]
[1779310347184,27.53,77719.06,0.0,0.20288,0.00014,21.3787]
[1779310349158,27.53,77719.06,0.0,0.20287,0.00014,21.37818]
[1779310349787,27.53,77717.78,0.0,0.20269,0.00014,21.3664]
[1779310354802,27.53,77717.02,0.0,0.20254,0.00014,21.35496]
[1779310355236,27.53,77716.88,0.0,0.20252,0.00014,21.35346]
[1779310355239,27.53,77716.88,0.0,0.20252,0.00014,21.35346]
[1779310355245,27.53,77716.88,0.0,0.20252,0.00014,21.35346]
[1779310360248,27.52,77715.58,0.0,0.20232,0.00014,21.34063]
[1779310361320,27.52,77714.73,0.0,0.2022,0.00014,21.33286]
[1779310361340,27.52,77714.73,0.0,0.2022,0.00014,21.33286]
[1779310361345,27.52,77714.73,0.0,0.2022,0.00014,21.33286]
[1779310361371,27.52,77714.73,0.0,0.2022,0.00014,21.33286]
[1779310361409,27.52,77714.5,0.0,0.20217,0.00014,21.33056]
[1779310363346,27.52,77714.5,0.0,0.20217,0.00014,21.33056]
[1779310363374,27.52,77714.5,0.0,0.20217,0.00014,21.33056]
[1779310363380,27.52,77714.5,0.0,0.20217,0.00014,21.33056]
[1779310363401,27.52,77714.5,0.0,0.20217,0.00014,21.33056]
[1779310364449,27.52,77714.13,0.0,0.20211,0.00014,21.32674]
[1779310364484,27.52,77714.13,0.0,0.20211,0.00014,21.32674]
[1779310364488,27.52,77714.13,0.0,0.20211,0.00014,21.32674]
[1779310365369,27.52,77714.17,0.0,0.20211,0.00014,21.32682]
[1779310365434,27.52,77714.17,0.0,0.20211,0.00014,21.32682]
[1779310365450,27.52,77714.17,0.0,0.20211,0.00014,21.32682]
[1779310365744,27.52,77712.33,0.0,0.20186,0.00014,21.31031]
[1779310366168,27.52,77688.05,0.0,0.19859,0.00013,21.09587]
[1779310368068,27.52,77684.66,0.0,0.19813,0.00013,21.06516]
[1779310369650,27.52,77684.66,0.0,0.19813,0.00013,21.06516]
[1779310369657,27.52,77684.66,0.0,0.19813,0.00013,21.06516]
[1779310369822,27.52,77685.0,0.0,0.19817,0.00013,21.06784]
[1779310373446,27.52,77685.9,0.0,0.19828,0.00013,21.07538]
[1779310373455,27.52,77685.9,0.0,0.19828,0.00013,21.07538]
[1779310373479,27.52,77685.9,0.0,0.19828,0.00013,21.07538]
[1779310373484,27.52,77685.9,0.0,0.19828,0.00013,21.07538]
[1779310373794,27.52,77686.84,0.0,0.19841,0.00013,21.08357]
[1779310375537,27.52,77678.04,0.0,0.19723,0.00013,21.00547]
[1779310375545,27.52,77678.04,0.0,0.19723,0.00013,21.00547]
[1779310375631,27.52,77676.51,0.0,0.19702,0.00013,20.99163]
[1779310377561,27.52,77676.51,0.0,0.19702,0.00013,20.99163]
[1779310377843,27.52,77679.29,0.0,0.19738,0.00013,21.0158]
[1779310379591,27.52,77680.49,0.0,0.19754,0.00013,21.02622]
[1779310379601,27.52,77680.49,0.0,0.19754,0.00013,21.02622]
[1779310379622,27.52,77680.49,0.0,0.19754,0.00013,21.02622]
[1779310379689,27.52,77680.49,0.0,0.19754,0.00013,21.02602]
[1779310380012,27.52,77680.49,0.0,0.19754,0.00013,21.02602]
[1779310381626,27.52,77680.49,0.0,0.19754,0.00013,21.02602]
[1779310381628,27.52,77680.49,0.0,0.19754,0.00013,21.02602]
[1779310381653,27.52,77680.49,0.0,0.19754,0.00013,21.02602]
[1779310381696,27.51,77687.03,0.0,0.1984,0.00013,21.08354]
[1779310382898,27.51,77687.03,0.0,0.1984,0.00013,21.08354]
[1779310382905,27.51,77687.03,0.0,0.1984,0.00013,21.08354]
[1779310383792,27.51,77690.33,0.0,0.19884,0.00013,21.11227]
[1779310388806,27.51,77697.4,0.0,0.19977,0.00013,21.17371]
[1779310393817,27.51,77692.07,0.0,0.19903,0.00013,21.12505]
[1779310398699,27.51,77689.91,0.0,0.19872,0.00013,21.10484]
[1779310398725,27.51,77689.91,0.0,0.19872,0.00013,21.10484]
[1779310398824,27.51,77690.02,0.0,0.19874,0.00013,21.10563]
[1779310399885,27.51,77686.64,0.0,0.19828,0.00013,21.07552]
[1779310399909,27.51,77686.64,0.0,0.19828,0.00013,21.07552]
[1779310401908,27.51,77685.64,0.0,0.19814,0.00013,21.06633]
[1779310401923,27.51,77685.64,0.0,0.19814,0.00013,21.06633]
[1779310403943,27.51,77684.2,0.0,0.19795,0.00013,21.05336]
[1779310403972,27.51,77684.2,0.0,0.19795,0.00013,21.05336]
[1779310405968,27.51,77685.15,0.0,0.19807,0.00013,21.06159]
[1779310405980,27.51,77685.15,0.0,0.19807,0.00013,21.06159]
[1779310407889,27.5,77685.47,0.0,0.19811,0.00013,21.06425]
[1779310407934,27.5,77685.47,0.0,0.19811,0.00013,21.06425]
[1779310407967,27.5,77685.47,0.0,0.19811,0.00013,21.06425]
[1779310407981,27.5,77685.47,0.0,0.19811,0.00013,21.06425]
[1779310408159,27.5,77685.47,0.0,0.19811,0.00013,21.06425]
[1779310408182,27.5,77685.47,0.0,0.19811,0.00013,21.06425]
[1779310409207,27.5,77685.47,0.0,0.19811,0.00013,21.06416]
[1779310409243,27.5,77685.47,0.0,0.19811,0.00013,21.06416]
[1779310414393,27.5,77678.5,0.0,0.19714,0.00013,20.99783]
[1779310419428,27.5,77674.87,0.0,0.19664,0.00013,20.96444]
[1779310424463,27.5,77671.62,0.0,0.19619,0.00013,20.93444]
[1779310429498,27.5,77670.07,0.0,0.19596,0.00013,20.91953]
[1779310434533,27.5,77669.93,0.0,0.19594,0.00013,20.91788]
[1779310439569,27.5,77673.42,0.0,0.1964,0.00013,20.9488]
[1779310444603,27.5,77669.32,0.0,0.19585,0.00013,20.9118]
[1779310445404,27.5,77669.32,0.0,0.19585,0.00013,20.9118]
[1779310445430,27.5,77669.32,0.0,0.19585,0.00013,20.9118]
[1779310450644,27.49,77666.49,0.0,0.19547,0.00013,20.88638]
[1779310455679,27.5,77670.45,0.0,0.196,0.00013,20.92176]
[1779310460714,27.49,77672.23,0.0,0.19622,0.00013,20.93704]
[1779310466757,27.49,77675.47,0.0,0.19664,0.00013,20.96496]
[1779310471796,27.49,77671.29,0.0,0.19605,0.00013,20.92348]
[1779310476831,27.49,77668.02,0.0,0.19561,0.00013,20.89382]
[1779310481866,27.49,77663.64,0.0,0.19502,0.00013,20.85425]
[1779310486911,27.49,77661.9,0.0,0.19478,0.00013,20.83815]
[1779310491947,27.49,77658.48,0.0,0.19431,0.00013,20.80707]
[1779310496981,27.49,77663.22,0.0,0.19493,0.00013,20.84857]
[1779310502016,27.48,77666.27,0.0,0.19532,0.00013,20.87501]
[1779310507059,27.48,77670.35,0.0,0.19586,0.00013,20.9106]
[1779310512095,27.48,77671.59,0.0,0.19601,0.00013,20.92096]
[1779310517702,27.48,77674.71,0.0,0.19642,0.00013,20.9483]
[1779310517812,27.48,77676.11,0.0,0.1966,0.00013,20.96032]
[1779310523172,27.48,77685.01,0.0,0.19779,0.00013,21.03906]
[1779310528207,27.48,77686.39,0.0,0.19797,0.00013,21.05115]
[1779310533241,27.48,77691.0,0.0,0.19856,0.00013,21.08813]
[1779310538277,27.48,77690.31,0.0,0.19846,0.00013,21.08183]
[1779310543312,27.48,77690.31,0.0,0.19846,0.00013,21.08169]
[1779310548347,27.48,77685.88,0.0,0.19787,0.00013,21.04231]
[1779310553382,27.48,77681.67,0.0,0.1973,0.00013,21.00483]
[1779310558417,27.48,77678.2,0.0,0.19683,0.00013,20.97375]
[1779310563451,27.48,77675.24,0.0,0.19643,0.00013,20.94701]
[1779310568487,27.48,77671.7,0.0,0.19595,0.00013,20.91503]
[1779310573522,27.47,77674.92,0.0,0.19636,0.00013,20.94231]
[1779310578557,27.47,77677.16,0.0,0.19664,0.00013,20.96094]
[1779310583591,27.47,77679.64,0.0,0.19696,0.00013,20.98231]
[1779310588890,27.47,77684.9,0.0,0.19765,0.00013,21.0285]
[1779310588984,27.47,77691.75,0.0,0.19857,0.00013,21.08898]
[1779310594669,27.47,77695.73,0.0,0.19906,0.00013,21.11941]
[1779310599704,27.46,77696.02,0.0,0.19907,0.00013,21.12037]
[1779310600743,27.46,77696.02,0.0,0.19907,0.00013,21.12037]
[1779310600843,27.46,77695.84,0.0,0.19904,0.00013,21.1185]
[1779310602768,27.46,77695.84,0.0,0.19904,0.00013,21.11823]
[1779310602863,27.46,77695.58,0.0,0.199,0.00013,21.11564]
[1779310604800,27.46,77695.58,0.0,0.199,0.00013,21.11536]
[1779310604843,27.46,77695.81,0.0,0.19902,0.00013,21.11712]
[1779310608859,27.46,77695.82,0.0,0.19901,0.00013,21.11634]
[1779310608952,27.46,77696.06,0.0,0.19904,0.00013,21.11818]
[1779310612906,27.46,77695.96,0.0,0.19901,0.00013,21.1164]
[1779310612932,27.46,77695.89,0.0,0.199,0.00013,21.11548]
[1779310618837,27.46,77693.07,0.0,0.19859,0.00013,21.08879]
[1779310623874,27.45,77695.24,0.0,0.19886,0.00013,21.10661]
[1779310628906,27.45,77695.32,0.0,0.19885,0.00013,21.10579]
[1779310633942,27.45,77695.11,0.0,0.1988,0.00013,21.10239]
[1779310640991,27.44,77693.77,0.0,0.19858,0.00013,21.08842]
[1779310644266,27.44,77689.21,0.0,0.19796,0.00013,21.04719]
[1779310645019,27.44,77689.42,0.0,0.19798,0.00013,21.04881]
[1779310645388,27.44,77689.42,0.0,0.19798,0.00013,21.04881]
[1779310645416,27.44,77689.42,0.0,0.19798,0.00013,21.04881]
[1779310647405,27.44,77678.66,0.0,0.19654,0.00013,20.95294]
[1779310647435,27.44,77678.66,0.0,0.19654,0.00013,20.95294]
[1779310649426,27.44,77681.32,0.0,0.19689,0.00013,20.97628]
[1779310649447,27.44,77681.32,0.0,0.19689,0.00013,20.97628]
[1779310650957,27.44,77683.48,0.0,0.19718,0.00013,20.99531]
[1779310651112,27.44,77688.93,0.0,0.19788,0.00013,21.03986]
[1779310651470,27.44,77688.93,0.0,0.19788,0.00013,21.03986]
[1779310652067,27.44,77688.93,0.0,0.19788,0.00013,21.03963]
[1779310656990,27.44,77696.32,0.0,0.19885,0.00013,21.10407]
[1779310657106,27.44,77696.32,0.0,0.19885,0.00013,21.10407]
[1779310657404,27.44,77696.32,0.0,0.19885,0.00013,21.10377]
[1779310657559,27.44,77696.32,0.0,0.19885,0.00013,21.10377]
[1779310663146,27.44,77704.36,0.0,0.19991,0.00013,21.17392]
[1779310668181,27.43,77698.67,0.0,0.19913,0.00013,21.12284]
[1779310673216,27.43,77694.89,0.0,0.19862,0.00013,21.08885]
[1779310678521,27.43,77694.28,0.0,0.19853,0.00013,21.08316]
[1779310684293,27.43,77694.07,0.0,0.1985,0.00013,21.08076]
[1779310689327,27.43,77696.17,0.0,0.19877,0.00013,21.09899]
[1779310694363,27.43,77695.08,0.0,0.19862,0.00013,21.08891]
[1779310699654,27.43,77693.88,0.0,0.19845,0.00013,21.07805]
[1779310700231,27.43,77694.63,0.0,0.19855,0.00013,21.08451]
[1779310702201,27.43,77688.35,0.0,0.19771,0.00013,21.02873]
[1779310704219,27.43,77688.34,0.0,0.19771,0.00013,21.02865]
[1779310704834,27.43,77688.71,0.0,0.19776,0.00013,21.03193]
[1779310710319,27.43,77689.64,0.0,0.19788,0.00013,21.04019]
[1779310710476,27.43,77690.48,0.0,0.19799,0.00013,21.04765]
[1779310715511,27.43,77691.48,0.0,0.1981,0.00013,21.05277]
[1779310720545,27.43,77692.69,0.0,0.19826,0.00013,21.06342]
[1779310725585,27.43,77693.15,0.0,0.19832,0.00013,21.06715]
[1779310730626,27.43,77696.3,0.0,0.19874,0.00013,21.09493]
[1779310735658,27.43,77693.92,0.0,0.19841,0.00013,21.07339]
[1779310740693,27.43,77695.89,0.0,0.19868,0.00013,21.09069]
[1779310745728,27.43,77696.83,0.0,0.1988,0.00013,21.09866]
[1779310750763,27.43,77696.89,0.0,0.1988,0.00013,21.09881]
[1779310755802,27.43,77694.83,0.0,0.19852,0.00013,21.08013]
[1779310761840,27.43,77692.18,0.0,0.19816,0.00013,21.05637]
[1779310767882,27.42,77692.41,0.0,0.19818,0.00013,21.0582]
[1779310772918,27.42,77691.0,0.0,0.19797,0.00013,21.04189]
[1779310773295,27.42,77691.0,0.0,0.19797,0.00013,21.04189]
[1779310773924,27.42,77689.68,0.0,0.19779,0.00013,21.03016]
[1779310778960,27.42,77684.9,0.0,0.19715,0.00013,20.98784]
[1779310783995,27.43,77689.64,0.0,0.19779,0.00013,21.03009]
[1779310789029,27.43,77690.47,0.0,0.1979,0.00013,21.03749]
[1779310794066,27.43,77691.07,0.0,0.19798,0.00013,21.04282]
[1779310799100,27.43,77691.33,0.0,0.19802,0.00013,21.04512]
[1779310801612,27.43,77683.5,0.0,0.19697,0.00013,20.97553]
[1779310801756,27.43,77683.5,0.0,0.19697,0.00013,20.97553]
[1779310801789,27.43,77683.5,0.0,0.19697,0.00013,20.97553]
[1779310802122,27.42,77681.58,0.0,0.19671,0.00013,20.95828]
[1779310803774,27.42,77675.61,0.0,0.19591,0.00013,20.90505]
[1779310803807,27.42,77675.61,0.0,0.19591,0.00013,20.90505]
[1779310805803,27.42,77675.05,0.0,0.19583,0.00013,20.89975]
[1779310805832,27.42,77675.05,0.0,0.19583,0.00013,20.89975]
[1779310807838,27.42,77675.99,0.0,0.19595,0.00013,20.90768]
[1779310807877,27.42,77675.99,0.0,0.19595,0.00013,20.90768]
[1779310809847,27.42,77679.71,0.0,0.19644,0.00013,20.94031]
[1779310809861,27.42,77679.71,0.0,0.19644,0.00013,20.94031]
[1779310811885,27.42,77679.77,0.0,0.19644,0.00013,20.94038]
[1779310811916,27.42,77679.77,0.0,0.19644,0.00013,20.94038]
[1779310813908,27.42,77681.09,0.0,0.19661,0.00013,20.95166]
[1779310813940,27.42,77681.09,0.0,0.19661,0.00013,20.95166]
[1779310815944,27.42,77681.68,0.0,0.19668,0.00013,20.95647]
[1779310815975,27.42,77681.68,0.0,0.19668,0.00013,20.95647]
[1779310817966,27.42,77681.69,0.0,0.19668,0.00013,20.95613]
[1779310818001,27.42,77681.69,0.0,0.19668,0.00013,20.95613]
[1779310820008,27.42,77682.2,0.0,0.19674,0.00013,20.96046]
[1779310820026,27.42,77682.2,0.0,0.19674,0.00013,20.96046]
[1779310822030,27.42,77682.28,0.0,0.19674,0.00013,20.96076]
[1779310822059,27.42,77682.28,0.0,0.19674,0.00013,20.96076]
[1779310824057,27.42,77682.61,0.0,0.19678,0.00013,20.96329]
[1779310824083,27.42,77682.61,0.0,0.19678,0.00013,20.96329]
[1779310826084,27.42,77682.61,0.0,0.19678,0.00013,20.96289]
[1779310826106,27.42,77682.61,0.0,0.19678,0.00013,20.96289]
[1779310828112,27.42,77683.0,0.0,0.19682,0.00013,20.966]
[1779310828127,27.42,77683.0,0.0,0.19682,0.00013,20.966]
[1779310830143,27.42,77682.29,0.0,0.19672,0.00013,20.95921]
[1779310830158,27.42,77682.29,0.0,0.19672,0.00013,20.95921]
[1779310832177,27.42,77682.12,0.0,0.19667,0.00013,20.95373]
[1779310832190,27.42,77682.12,0.0,0.19667,0.00013,20.95373]
[1779310832819,27.41,77682.2,0.0,0.19668,0.00013,20.9543]
[1779310832826,27.41,77682.2,0.0,0.19668,0.00013,20.9543]
[1779310836246,27.41,77673.94,0.0,0.19557,0.00013,20.88051]
[1779310836253,27.41,77673.94,0.0,0.19557,0.00013,20.88051]
[1779310838278,27.41,77674.34,0.0,0.19562,0.00013,20.88395]
[1779310838316,27.41,77674.34,0.0,0.19562,0.00013,20.88395]
[1779310838381,27.41,77674.84,0.0,0.19569,0.00013,20.88835]
[1779310840303,27.41,77674.84,0.0,0.19569,0.00013,20.88835]
[1779310841268,27.41,77675.1,0.0,0.19572,0.00013,20.89049]
[1779310842334,27.41,77675.1,0.0,0.19572,0.00013,20.89049]
[1779310842426,27.41,77675.6,0.0,0.19579,0.00013,20.89489]
[1779310844350,27.41,77675.88,0.0,0.19582,0.00013,20.89726]
[1779310845330,27.41,77676.17,0.0,0.19586,0.00013,20.89979]
[1779310848418,27.41,77675.9,0.0,0.19582,0.00013,20.89721]
[1779310848419,27.41,77675.9,0.0,0.19582,0.00013,20.89721]
[1779310848425,27.41,77675.9,0.0,0.19582,0.00013,20.89721]
[1779310853429,27.41,77671.58,0.0,0.19524,0.00013,20.85852]
[1779310854493,27.41,77669.9,0.0,0.19502,0.00013,20.84354]
[1779310854501,27.41,77669.9,0.0,0.19502,0.00013,20.84354]
[1779310854513,27.41,77669.0,0.0,0.1949,0.00013,20.83552]
[1779310856527,27.41,77669.0,0.0,0.1949,0.00013,20.83552]
[1779310857327,27.41,77667.48,0.0,0.1947,0.00013,20.82192]
[1779310858551,27.41,77667.48,0.0,0.1947,0.00013,20.82191]
[1779310858557,27.41,77667.48,0.0,0.1947,0.00013,20.82191]
[1779310860578,27.41,77667.48,0.0,0.19469,0.00013,20.82188]
[1779310860580,27.41,77667.48,0.0,0.19469,0.00013,20.82188]
[1779310860594,27.41,77667.48,0.0,0.19469,0.00013,20.82188]
[1779310860639,27.41,77665.06,0.0,0.19437,0.00013,20.8003]
[1779310862604,27.41,77665.06,0.0,0.19437,0.00013,20.80027]
[1779310863329,27.41,77663.87,0.0,0.19421,0.00013,20.7896]
[1779310868340,27.41,77661.57,0.0,0.19391,0.00013,20.76898]
[1779310870724,27.41,77660.66,0.0,0.19379,0.00013,20.76076]
[1779310870733,27.41,77660.66,0.0,0.19379,0.00013,20.76076]
[1779310874786,27.41,77660.66,0.0,0.19378,0.00013,20.76064]
[1779310874797,27.41,77660.66,0.0,0.19378,0.00013,20.76064]
[1779310876806,27.41,77660.66,0.0,0.19378,0.00013,20.76064]
[1779310880859,27.41,77655.9,0.0,0.19315,0.00013,20.71797]
[1779310880869,27.41,77655.9,0.0,0.19315,0.00013,20.71797]
[1779310880913,27.41,77654.47,0.0,0.19296,0.00013,20.7052]
[1779310882894,27.41,77654.47,0.0,0.19296,0.00013,20.70516]
[1779310883382,27.41,77653.16,0.0,0.19279,0.00013,20.69343]
[1779310884225,27.41,77653.16,0.0,0.19279,0.00013,20.69343]
[1779310884244,27.41,77653.16,0.0,0.19279,0.00013,20.69343]
[1779310886307,27.41,77650.45,0.0,0.19243,0.00013,20.66918]
[1779310886311,27.41,77650.45,0.0,0.19243,0.00013,20.66918]
[1779310886314,27.41,77650.45,0.0,0.19243,0.00013,20.66918]
[1779310886353,27.41,77650.45,0.0,0.19243,0.00013,20.66918]
[1779310886953,27.41,77650.45,0.0,0.19243,0.00013,20.66917]
[1779310887334,27.41,77650.45,0.0,0.19243,0.00013,20.66916]
[1779310888992,27.41,77647.61,0.0,0.19205,0.00013,20.64377]
[1779310889029,27.41,77647.61,0.0,0.19205,0.00013,20.64377]
[1779310889088,27.41,77647.61,0.0,0.19205,0.00013,20.64375]
[1779310891024,27.41,77647.61,0.0,0.19205,0.00013,20.64375]
[1779310891303,27.41,77645.75,0.0,0.19178,0.00013,20.6234]
[1779310893656,27.41,77645.75,0.0,0.19178,0.00013,20.62337]
[1779310893800,27.41,77645.75,0.0,0.19178,0.00013,20.62337]
[1779310896117,27.41,77638.19,0.0,0.19079,0.00013,20.55572]
[1779310896461,27.41,77632.99,0.0,0.19011,0.00013,20.5092]
[1779310897024,27.41,77632.99,0.0,0.19011,0.00013,20.5092]
[1779310897188,27.41,77632.99,0.0,0.19011,0.00013,20.5092]
[1779310897222,27.41,77632.99,0.0,0.19011,0.00013,20.5092]
[1779310897361,27.41,77607.91,0.0,0.18684,0.00013,20.28434]
[1779310898275,27.41,77619.17,0.0,0.1883,0.00013,20.38557]
[1779310901249,27.41,77619.83,0.0,0.18839,0.00013,20.39158]
[1779310901272,27.41,77619.83,0.0,0.18839,0.00013,20.39158]
[1779310901339,27.41,77615.99,0.0,0.18789,0.00013,20.35732]
[1779310901960,27.41,77615.99,0.0,0.18789,0.00013,20.35732]
[1779310902186,27.41,77615.99,0.0,0.18789,0.00013,20.35732]
[1779310902191,27.41,77615.99,0.0,0.18789,0.00013,20.35732]
[1779310902219,27.41,77615.99,0.0,0.18789,0.00013,20.35732]
[1779310902250,27.41,77616.84,0.0,0.188,0.00013,20.36507]
[1779310903275,27.41,77616.84,0.0,0.188,0.00013,20.36507]
[1779310903289,27.41,77616.84,0.0,0.188,0.00013,20.36507]
[1779310903313,27.41,77616.84,0.0,0.188,0.00013,20.36507]
[1779310903327,27.41,77616.32,0.0,0.18794,0.00013,20.36053]
[1779310906731,27.41,77615.4,0.0,0.18782,0.00013,20.35233]
[1779310910911,27.41,77604.04,0.0,0.18634,0.00013,20.25008]
[1779310915949,27.41,77606.01,0.0,0.1866,0.00013,20.26823]
[1779310921098,27.41,77610.86,0.0,0.18724,0.00013,20.31217]
[1779310921134,27.41,77620.4,0.0,0.18848,0.00013,20.39779]
[1779310921508,27.41,77620.4,0.0,0.18848,0.00013,20.39779]
[1779310922315,27.41,77621.09,0.0,0.18857,0.00013,20.40394]
[1779310922726,27.41,77621.09,0.0,0.18857,0.00013,20.40394]
[1779310923321,27.41,77628.15,0.0,0.18949,0.00013,20.46718]
[1779310928330,27.41,77629.58,0.0,0.18967,0.00013,20.47952]
[1779310933358,27.41,77629.93,0.0,0.18971,0.00013,20.48203]
[1779310938380,27.41,77630.11,0.0,0.18972,0.00013,20.48308]
[1779310940321,27.41,77630.28,0.0,0.18974,0.00013,20.48438]
[1779310940353,27.41,77633.29,0.0,0.19014,0.00013,20.51123]
[1779310944659,27.41,77638.04,0.0,0.19076,0.00013,20.55375]
[1779310945412,27.41,77638.66,0.0,0.19084,0.00013,20.55928]
[1779310945820,27.41,77638.66,0.0,0.19084,0.00013,20.55928]
[1779310945898,27.41,77638.66,0.0,0.19084,0.00013,20.55928]
[1779310950920,27.41,77639.2,0.0,0.19091,0.00013,20.56388]
[1779310955924,27.41,77637.89,0.0,0.1907,0.00013,20.54801]
[1779310958474,27.41,77646.97,0.0,0.19189,0.00013,20.62877]
[1779310963484,27.41,77647.26,0.0,0.19191,0.00013,20.63038]
[1779310968500,27.41,77644.37,0.0,0.19152,0.00013,20.60372]
[1779310973524,27.4,77644.18,0.0,0.19148,0.00013,20.60119]
[1779310978540,27.4,77641.92,0.0,0.19117,0.00013,20.58017]
[1779310983565,27.4,77640.93,0.0,0.19103,0.00013,20.57057]
[1779310988585,27.4,77639.14,0.0,0.19079,0.00013,20.5538]
[1779310993585,27.4,77643.15,0.0,0.1913,0.00013,20.58879]
[1779310998588,27.4,77643.56,0.0,0.19134,0.00013,20.59145]
[1779311003594,27.39,77644.3,0.0,0.19142,0.00013,20.59712]
[1779311003657,27.39,77644.3,0.0,0.19142,0.00013,20.59712]
[1779311008665,27.39,77652.76,0.0,0.19253,0.00013,20.67252]
[1779311013675,27.39,77655.35,0.0,0.19285,0.00013,20.69189]
[1779311014851,27.39,77655.85,0.0,0.19292,0.00013,20.69634]
[1779311019855,27.39,77658.77,0.0,0.1933,0.00013,20.72233]
[1779311024859,27.39,77660.51,0.0,0.19353,0.00013,20.73773]
[1779311029883,27.39,77663.59,0.0,0.19393,0.00013,20.76503]
[1779311031063,27.39,77663.99,0.0,0.19399,0.00013,20.76855]
[1779311033089,27.39,77664.81,0.0,0.19409,0.00013,20.77575]
[1779311038109,27.39,77666.24,0.0,0.19428,0.00013,20.78822]
[1779311043117,27.39,77667.09,0.0,0.19439,0.00013,20.79546]
[1779311048121,27.39,77670.52,0.0,0.19484,0.00013,20.82575]
[1779311053149,27.39,77670.63,0.0,0.19485,0.00013,20.82634]
[1779311058157,27.39,77670.41,0.0,0.19481,0.00013,20.82405]
[1779311063176,27.39,77671.35,0.0,0.19493,0.00013,20.83211]
[1779311068181,27.39,77671.43,0.0,0.19494,0.00013,20.83245]
[1779311069625,27.39,77677.62,0.0,0.19576,0.00013,20.88751]
[1779311070809,27.39,77677.62,0.0,0.19576,0.00013,20.88751]
[1779311071196,27.39,77677.62,0.0,0.19576,0.00013,20.88751]
[1779311071341,27.39,77677.62,0.0,0.19576,0.00013,20.88751]
[1779311071364,27.39,77677.62,0.0,0.19576,0.00013,20.88751]
[1779311071428,27.39,77683.25,0.0,0.19648,0.00013,20.9337]
[1779311072095,27.39,77683.25,0.0,0.19648,0.00013,20.9337]
[1779311072263,27.39,77683.25,0.0,0.19648,0.00013,20.9337]
[1779311072490,27.39,77694.68,0.0,0.19802,0.00013,21.03547]
[1779311074830,27.39,77701.05,0.0,0.19887,0.00013,21.092]
[1779311075055,27.39,77699.53,0.0,0.19867,0.00013,21.07833]
[1779311075662,27.39,77699.53,0.0,0.19867,0.00013,21.07833]
[1779311075736,27.39,77699.53,0.0,0.19867,0.00013,21.07833]
[1779311075744,27.39,77699.53,0.0,0.19867,0.00013,21.07833]
[1779311077826,27.39,77700.26,0.0,0.19876,0.00013,21.08438]
[1779311077832,27.39,77700.26,0.0,0.19876,0.00013,21.08438]
[1779311078461,27.39,77700.26,0.0,0.19876,0.00013,21.08438]
[1779311078527,27.39,77700.26,0.0,0.19876,0.00013,21.08423]
[1779311079806,27.39,77700.26,0.0,0.19876,0.00013,21.08423]
[1779311079831,27.39,77700.26,0.0,0.19876,0.00013,21.08423]
[1779311079930,27.39,77700.25,0.0,0.19875,0.00013,21.084]
[1779311081676,27.39,77700.0,0.0,0.19872,0.00013,21.08163]
[1779311081689,27.39,77700.0,0.0,0.19872,0.00013,21.08163]
[1779311082537,27.39,77700.18,0.0,0.19874,0.00013,21.08295]
[1779311083839,27.39,77701.46,0.0,0.19891,0.00013,21.09419]
[1779311084530,27.39,77701.48,0.0,0.19891,0.00013,21.09423]
[1779311089541,27.38,77698.93,0.0,0.19855,0.00013,21.07106]
[1779311094547,27.38,77691.05,0.0,0.19749,0.00013,21.00088]
[1779311099553,27.38,77695.96,0.0,0.19815,0.00013,21.04452]
[1779311102496,27.38,77749.31,0.0,0.2054,0.00014,21.51704]
[1779311103130,27.38,77749.31,0.0,0.2054,0.00014,21.51704]
[1779311103152,27.38,77749.31,0.0,0.2054,0.00014,21.51704]
[1779311103169,27.38,77749.31,0.0,0.2054,0.00014,21.51704]
[1779311103259,27.38,77749.31,0.0,0.2054,0.00014,21.51704]
[1779311103289,27.38,77749.31,0.0,0.2054,0.00014,21.51704]
[1779311103389,27.38,77736.31,0.0,0.20362,0.00014,21.40225]
[1779311104418,27.38,77733.23,0.0,0.20318,0.00014,21.37383]
[1779311106182,27.38,77733.23,0.0,0.20318,0.00014,21.37383]
[1779311106279,27.38,77730.76,0.0,0.20284,0.00014,21.35139]
[1779311108197,27.38,77730.76,0.0,0.20283,0.00014,21.3508]
[1779311108227,27.38,77730.76,0.0,0.20283,0.00014,21.3508]
[1779311109253,27.38,77727.88,0.0,0.20243,0.00014,21.32475]
[1779311109546,27.38,77729.49,0.0,0.20263,0.00014,21.33795]
[1779311110568,27.38,77739.34,0.0,0.20397,0.00014,21.42474]
[1779311112611,27.37,77681.54,0.0,0.19613,0.00013,20.91067]
[1779311113592,27.38,77681.8,0.0,0.19617,0.00013,20.91313]
[1779311118609,27.38,77682.17,0.0,0.19623,0.00013,20.91691]
[1779311123618,27.38,77687.56,0.0,0.19695,0.00013,20.96511]
[1779311128622,27.38,77690.41,0.0,0.19733,0.00013,20.99035]
[1779311133626,27.38,77690.6,0.0,0.19733,0.00013,20.98802]
[1779311138631,27.37,77689.8,0.0,0.19722,0.00013,20.98047]
[1779311142611,27.37,77700.81,0.0,0.19869,0.00013,21.07799]
[1779311147628,27.37,77700.17,0.0,0.19859,0.00013,21.07142]
[1779311152636,27.37,77699.62,0.0,0.1985,0.00013,21.06542]
[1779311157652,27.37,77698.35,0.0,0.19831,0.00013,21.05303]
[1779311162668,27.37,77696.4,0.0,0.19803,0.00013,21.0347]
[1779311167684,27.36,77696.22,0.0,0.19799,0.00013,21.03187]
[1779311172696,27.36,77696.22,0.0,0.19797,0.00013,21.03086]
[1779311175401,27.36,77691.75,0.0,0.19737,0.00013,20.99069]
[1779311175415,27.36,77691.75,0.0,0.19737,0.00013,20.99069]
[1779311175472,27.36,77691.75,0.0,0.19737,0.00013,20.99069]
[1779311175479,27.36,77691.75,0.0,0.19737,0.00013,20.99069]
[1779311175507,27.36,77691.75,0.0,0.19737,0.00013,20.99069]
[1779311175607,27.36,77690.05,0.0,0.19714,0.00013,20.9754]
[1779311177187,27.36,77682.85,0.0,0.19617,0.00013,20.91092]
[1779311177216,27.36,77682.85,0.0,0.19617,0.00013,20.91092]
[1779311179214,27.36,77680.69,0.0,0.19587,0.00013,20.89138]
[1779311179240,27.36,77680.69,0.0,0.19587,0.00013,20.89138]
[1779311181257,27.36,77677.92,0.0,0.1955,0.00013,20.8662]
[1779311181267,27.36,77677.92,0.0,0.1955,0.00013,20.8662]
[1779311183293,27.36,77676.54,0.0,0.19531,0.00013,20.85348]
[1779311183317,27.36,77676.54,0.0,0.19531,0.00013,20.85348]
[1779311185321,27.36,77677.49,0.0,0.19543,0.00013,20.86178]
[1779311185353,27.36,77677.49,0.0,0.19543,0.00013,20.86178]
[1779311187349,27.36,77678.62,0.0,0.19557,0.00013,20.87116]
[1779311187384,27.36,77678.62,0.0,0.19557,0.00013,20.87116]
[1779311189368,27.36,77678.62,0.0,0.19557,0.00013,20.87098]
[1779311189397,27.36,77678.62,0.0,0.19557,0.00013,20.87098]
[1779311191398,27.36,77680.46,0.0,0.19581,0.00013,20.88709]
[1779311191415,27.36,77680.46,0.0,0.19581,0.00013,20.88709]
[1779311193434,27.36,77681.51,0.0,0.19592,0.00013,20.89248]
[1779311193462,27.36,77681.51,0.0,0.19592,0.00013,20.89248]
[1779311195460,27.36,77682.11,0.0,0.19599,0.00013,20.89755]
[1779311195489,27.36,77682.11,0.0,0.19599,0.00013,20.89755]
[1779311197362,27.36,77686.5,0.0,0.19658,0.00013,20.93624]
[1779311197676,27.35,77687.99,0.0,0.19677,0.00013,20.94932]
[1779311202684,27.35,77692.14,0.0,0.19731,0.00013,20.98533]
[1779311207685,27.35,77693.51,0.0,0.19748,0.00013,20.99616]
[1779311212697,27.35,77693.8,0.0,0.19749,0.00013,20.99726]
[1779311217720,27.35,77697.82,0.0,0.19802,0.00013,21.03243]
[1779311222740,27.35,77696.77,0.0,0.19787,0.00013,21.02216]
[1779311227757,27.34,77696.77,0.0,0.19786,0.00013,21.0214]
[1779311232785,27.34,77695.55,0.0,0.19768,0.00013,21.00973]
[1779311237759,27.34,77696.56,0.0,0.1978,0.00013,21.01786]
[1779311238651,27.34,77696.56,0.0,0.1978,0.00013,21.01767]
[1779311242129,27.34,77697.75,0.0,0.19795,0.00013,21.0277]
[1779311242753,27.34,77697.75,0.0,0.19795,0.00013,21.0275]
[1779311247774,27.34,77696.78,0.0,0.1978,0.00013,21.01783]
[1779311252784,27.34,77695.58,0.0,0.1976,0.00013,21.00242]
[1779311257785,27.33,77693.46,0.0,0.1973,0.00013,20.98249]
[1779311262803,27.33,77692.17,0.0,0.19711,0.00013,20.97016]
[1779311266438,27.33,77693.97,0.0,0.19734,0.00013,20.98573]
[1779311266665,27.33,77693.72,0.0,0.19731,0.00013,20.98332]
[1779311271678,27.33,77693.25,0.0,0.19723,0.00013,20.97843]
[1779311276699,27.33,77692.89,0.0,0.19717,0.00013,20.97437]
[1779311281714,27.33,77692.89,0.0,0.19716,0.00013,20.97355]
[1779311286728,27.33,77692.56,0.0,0.1971,0.00013,20.96978]
[1779311290485,27.32,77692.69,0.0,0.19711,0.00013,20.97028]
[1779311290504,27.32,77692.69,0.0,0.19711,0.00013,20.97028]
[1779311290507,27.32,77692.69,0.0,0.19711,0.00013,20.97028]
[1779311290792,27.32,77692.69,0.0,0.19711,0.00013,20.97028]
[1779311290605,27.32,77689.83,0.0,0.19672,0.00013,20.94459]
[1779311290830,27.32,77689.83,0.0,0.19672,0.00013,20.94459]
[1779311292819,27.32,77687.59,0.0,0.19641,0.00013,20.92391]
[1779311292848,27.32,77687.59,0.0,0.19641,0.00013,20.92391]
[1779311294851,27.32,77686.37,0.0,0.19624,0.00013,20.9124]
[1779311294878,27.32,77686.37,0.0,0.19624,0.00013,20.9124]
[1779311296880,27.32,77686.74,0.0,0.19628,0.00013,20.91507]
[1779311296909,27.32,77686.74,0.0,0.19628,0.00013,20.91507]
[1779311298907,27.32,77688.05,0.0,0.19644,0.00013,20.92613]
[1779311298927,27.32,77688.05,0.0,0.19644,0.00013,20.92613]
[1779311300945,27.32,77688.47,0.0,0.19649,0.00013,20.92922]
[1779311300969,27.32,77688.47,0.0,0.19649,0.00013,20.92922]
[1779311302967,27.32,77688.68,0.0,0.19651,0.00013,20.93045]
[1779311302993,27.32,77688.68,0.0,0.19651,0.00013,20.93045]
[1779311304997,27.32,77689.14,0.0,0.19656,0.00013,20.93389]
[1779311305011,27.32,77689.14,0.0,0.19656,0.00013,20.93389]
[1779311307020,27.32,77690.06,0.0,0.19667,0.00013,20.94144]
[1779311307044,27.32,77690.06,0.0,0.19667,0.00013,20.94144]
[1779311309064,27.31,77691.04,0.0,0.19679,0.00013,20.94949]
[1779311309092,27.31,77691.04,0.0,0.19679,0.00013,20.94949]
[1779311311085,27.31,77690.44,0.0,0.19671,0.00013,20.94414]
[1779311311113,27.31,77690.44,0.0,0.19671,0.00013,20.94414]
[1779311313107,27.31,77691.33,0.0,0.19679,0.00013,20.94703]
[1779311313125,27.31,77691.33,0.0,0.19679,0.00013,20.94703]
[1779311315145,27.31,77691.13,0.0,0.19675,0.00013,20.94457]
[1779311315180,27.31,77691.13,0.0,0.19675,0.00013,20.94457]
[1779311317167,27.31,77691.97,0.0,0.19685,0.00013,20.95139]
[1779311317185,27.31,77691.97,0.0,0.19685,0.00013,20.95139]
[1779311319195,27.31,77691.99,0.0,0.19684,0.00013,20.95089]
[1779311319223,27.31,77691.99,0.0,0.19684,0.00013,20.95089]
[1779311321228,27.31,77692.03,0.0,0.19684,0.00013,20.95091]
[1779311321241,27.31,77692.03,0.0,0.19684,0.00013,20.95091]
[1779311323259,27.31,77692.26,0.0,0.19686,0.00013,20.95195]
[1779311323279,27.31,77692.26,0.0,0.19686,0.00013,20.95195]
[1779311325290,27.3,77692.16,0.0,0.19684,0.00013,20.95039]
[1779311325320,27.3,77692.16,0.0,0.19684,0.00013,20.95039]
[1779311327320,27.3,77692.82,0.0,0.19691,0.00013,20.95561]
[1779311327340,27.3,77692.82,0.0,0.19691,0.00013,20.95561]
[1779311329349,27.3,77692.9,0.0,0.19691,0.00013,20.95565]
[1779311329384,27.3,77692.9,0.0,0.19691,0.00013,20.95565]
[1779311331376,27.3,77692.78,0.0,0.19689,0.00013,20.9539]
[1779311331403,27.3,77692.78,0.0,0.19689,0.00013,20.9539]
[1779311333409,27.3,77692.99,0.0,0.19691,0.00013,20.95544]
[1779311333420,27.3,77692.99,0.0,0.19691,0.00013,20.95544]
[1779311335435,27.3,77693.18,0.0,0.19693,0.00013,20.95646]
[1779311335448,27.3,77693.18,0.0,0.19693,0.00013,20.95646]
[1779311337463,27.3,77693.54,0.0,0.19696,0.00013,20.959]
[1779311337500,27.3,77693.54,0.0,0.19696,0.00013,20.959]
[1779311339492,27.3,77693.61,0.0,0.19696,0.00013,20.95894]
[1779311339513,27.3,77693.61,0.0,0.19696,0.00013,20.95894]
[1779311341518,27.3,77693.97,0.0,0.197,0.00013,20.96148]
[1779311341534,27.3,77693.97,0.0,0.197,0.00013,20.96148]
[1779311342282,27.29,77693.95,0.0,0.19699,0.00013,20.96063]
[1779311342833,27.29,77693.95,0.0,0.19698,0.00013,20.96029]
[1779311347859,27.29,77699.82,0.0,0.19777,0.00013,21.01262]
[1779311352874,27.29,77697.59,0.0,0.19747,0.00013,20.99287]
[1779311357897,27.29,77696.71,0.0,0.19736,0.00013,20.98523]
[1779311362926,27.3,77695.62,0.0,0.19721,0.00013,20.97565]
[1779311367935,27.29,77697.06,0.0,0.19741,0.00013,20.98846]
[1779311372959,27.29,77695.77,0.0,0.19721,0.00013,20.97323]
[1779311377976,27.29,77695.15,0.0,0.19712,0.00013,20.96768]
[1779311383001,27.29,77694.17,0.0,0.19699,0.00013,20.95892]
[1779311388005,27.29,77695.77,0.0,0.19721,0.00013,20.97323]
[1779311393007,27.29,77694.62,0.0,0.19705,0.00013,20.96299]
[1779311398026,27.3,77693.45,0.0,0.1969,0.00013,20.95261]
[1779311403039,27.3,77692.24,0.0,0.19674,0.00013,20.94193]
[1779311408053,27.3,77691.29,0.0,0.19661,0.00013,20.93362]
[1779311413073,27.3,77691.33,0.0,0.19662,0.00013,20.93417]
[1779311418085,27.3,77691.15,0.0,0.1966,0.00013,20.93275]
[1779311423093,27.3,77688.67,0.0,0.19627,0.00013,20.91091]
[1779311428112,27.3,77688.68,0.0,0.19628,0.00013,20.91135]
[1779311433116,27.3,77688.54,0.0,0.19624,0.00013,20.90678]
[1779311438140,27.3,77688.38,0.0,0.19623,0.00013,20.90577]
[1779311443166,27.3,77689.25,0.0,0.19635,0.00013,20.91398]
[1779311448182,27.3,77689.17,0.0,0.19634,0.00013,20.91367]
[1779311453185,27.3,77688.9,0.0,0.19632,0.00013,20.91168]
[1779311458203,27.3,77688.72,0.0,0.1963,0.00013,20.91052]
[1779311463222,27.3,77688.72,0.0,0.19631,0.00013,20.91098]
[1779311468241,27.3,77688.54,0.0,0.19629,0.00013,20.90983]
[1779311473242,27.3,77688.6,0.0,0.1963,0.00013,20.91087]
[1779311478252,27.31,77688.6,0.0,0.19631,0.00013,20.91136]
[1779311483270,27.31,77688.56,0.0,0.19631,0.00013,20.9115]
[1779311488295,27.31,77688.58,0.0,0.19632,0.00013,20.91219]
[1779311493300,27.31,77688.54,0.0,0.1963,0.00013,20.90866]
[1779311498320,27.31,77689.36,0.0,0.19642,0.00013,20.91651]
[1779311503337,27.31,77689.31,0.0,0.19642,0.00013,20.91656]
[1779311508347,27.31,77688.54,0.0,0.19633,0.00013,20.91014]
[1779311513351,27.31,77688.47,0.0,0.19632,0.00013,20.90988]
[1779311518353,27.31,77688.28,0.0,0.1963,0.00013,20.90858]
[1779311523358,27.31,77688.06,0.0,0.19628,0.00013,20.90701]
[1779311528374,27.31,77691.81,0.0,0.19679,0.00013,20.94083]
[1779311533377,27.31,77691.09,0.0,0.19669,0.00013,20.93464]
[1779311538404,27.31,77683.52,0.0,0.19569,0.00013,20.86754]
[1779311543417,27.32,77689.09,0.0,0.19644,0.00013,20.91794]
[1779311546365,27.32,77690.32,0.0,0.19661,0.00013,20.92921]
[1779311546680,27.32,77690.32,0.0,0.19661,0.00013,20.92921]
[1779311546781,27.32,77694.92,0.0,0.19723,0.00013,20.97035]
[1779311547261,27.32,77694.92,0.0,0.19723,0.00013,20.97035]
[1779311551073,27.32,77699.49,0.0,0.19785,0.00013,21.01117]
[1779311554846,27.32,77706.26,0.0,0.19874,0.00014,21.06768]
[1779311560445,27.31,77698.21,0.0,0.19764,0.00013,20.99544]
[1779311565479,27.31,77695.29,0.0,0.19725,0.00013,20.96938]
[1779311570514,27.31,77694.21,0.0,0.1971,0.00013,20.9597]
[1779311575550,27.31,77702.18,0.0,0.19817,0.00013,21.03064]
[1779311580977,27.31,77703.93,0.0,0.1984,0.00014,21.04581]
[1779311585979,27.31,77707.35,0.0,0.19885,0.00014,21.07556]
[1779311591002,27.31,77709.77,0.0,0.19917,0.00014,21.09636]
[1779311596015,27.31,77708.4,0.0,0.19897,0.00014,21.08341]
[1779311601017,27.31,77700.31,0.0,0.19787,0.00013,21.01088]
[1779311606043,27.31,77700.31,0.0,0.19787,0.00013,21.01061]
[1779311611043,27.31,77697.52,0.0,0.19749,0.00013,20.98544]
[1779311616058,27.31,77696.53,0.0,0.19733,0.00013,20.97264]
[1779311621066,27.31,77695.38,0.0,0.19717,0.00013,20.96213]
[1779311626085,27.31,77694.78,0.0,0.19708,0.00013,20.95654]
[1779311631117,27.31,77698.86,0.0,0.19763,0.00013,20.99262]
[1779311636144,27.31,77702.77,0.0,0.19815,0.00013,21.02701]
[1779311641164,27.3,77700.86,0.0,0.19788,0.00013,21.00949]
[1779311645747,27.3,77696.8,0.0,0.19733,0.00013,20.97293]
[1779311646145,27.3,77692.67,0.0,0.19677,0.00013,20.93602]
[1779311651157,27.3,77692.14,0.0,0.1967,0.00013,20.93134]
[1779311653830,27.3,77692.11,0.0,0.1967,0.00013,20.9311]
[1779311653838,27.3,77692.11,0.0,0.1967,0.00013,20.9311]
[1779311654108,27.3,77692.11,0.0,0.1967,0.00013,20.93111]
[1779311659143,27.3,77691.77,0.0,0.19666,0.00013,20.9281]
[1779311666192,27.3,77691.23,0.0,0.19658,0.00013,20.92329]
[1779311671227,27.3,77690.81,0.0,0.1965,0.00013,20.91585]
[1779311676263,27.3,77691.27,0.0,0.19656,0.00013,20.91991]
[1779311682305,27.3,77691.04,0.0,0.19653,0.00013,20.9178]
[1779311688246,27.3,77690.75,0.0,0.19649,0.00013,20.91518]
[1779311693382,27.3,77690.31,0.0,0.19643,0.00013,20.91115]
[1779311698419,27.3,77689.45,0.0,0.19631,0.00013,20.90337]
[1779311703451,27.3,77689.0,0.0,0.19625,0.00013,20.89926]
[1779311709494,27.3,77689.34,0.0,0.1963,0.00013,20.90224]
[1779311714530,27.3,77697.25,0.0,0.19736,0.00013,20.97265]
[1779311719565,27.3,77699.13,0.0,0.19761,0.00013,20.98907]
[1779311724599,27.3,77702.14,0.0,0.198,0.00013,21.01549]
[1779311726853,27.3,77702.18,0.0,0.19801,0.00013,21.01575]
[1779311727241,27.3,77703.23,0.0,0.19815,0.00014,21.02493]
[1779311728892,27.3,77700.08,0.0,0.19772,0.00013,20.99672]
[1779311728916,27.3,77699.14,0.0,0.19759,0.00013,20.98826]
[1779311734973,27.3,77695.82,0.0,0.19712,0.00013,20.95473]
[1779311735239,27.3,77695.57,0.0,0.19708,0.00013,20.95242]
[1779311740249,27.3,77690.95,0.0,0.19646,0.00013,20.91106]
[1779311745114,27.3,77691.02,0.0,0.19647,0.00013,20.91167]
[1779311745126,27.3,77691.02,0.0,0.19647,0.00013,20.91167]
[1779311745221,27.3,77691.02,0.0,0.19647,0.00013,20.91166]
[1779311750781,27.3,77690.73,0.0,0.19643,0.00013,20.90903]
[1779311755816,27.3,77689.77,0.0,0.1963,0.00013,20.90045]
[1779311757290,27.3,77689.77,0.0,0.1963,0.00013,20.90045]
[1779311758208,27.3,77689.2,0.0,0.19622,0.00013,20.89537]
[1779311763222,27.3,77689.18,0.0,0.19622,0.00013,20.8952]
[1779311765486,27.3,77689.22,0.0,0.19623,0.00013,20.89556]
[1779311765888,27.3,77689.22,0.0,0.19623,0.00013,20.89556]
[1779311767597,27.3,77682.7,0.0,0.19535,0.00013,20.83725]
[1779311767601,27.3,77682.7,0.0,0.19535,0.00013,20.83725]
[1779311767633,27.3,77682.7,0.0,0.19535,0.00013,20.83725]
[1779311767669,27.3,77682.7,0.0,0.19535,0.00013,20.83725]
[1779311767899,27.3,77682.48,0.0,0.19532,0.00013,20.83535]
[1779311769470,27.3,77675.96,0.0,0.19445,0.00013,20.77707]
[1779311769500,27.3,77675.96,0.0,0.19445,0.00013,20.77707]
[1779311770127,27.3,77674.72,0.0,0.19429,0.00013,20.76581]
[1779311775955,27.3,77677.25,0.0,0.1946,0.00013,20.78675]
[1779311777569,27.3,77677.29,0.0,0.1946,0.00013,20.78681]
[1779311778342,27.3,77677.59,0.0,0.19463,0.00013,20.7892]
[1779311779601,27.3,77677.55,0.0,0.19462,0.00013,20.78855]
[1779311779614,27.3,77677.55,0.0,0.19462,0.00013,20.78855]
[1779311781633,27.29,77677.23,0.0,0.19457,0.00013,20.7851]
[1779311781641,27.29,77677.23,0.0,0.19457,0.00013,20.7851]
[1779311781998,27.29,77677.23,0.0,0.19457,0.00013,20.78482]
[1779311788040,27.29,77678.2,0.0,0.19467,0.00013,20.79178]
[1779311793075,27.29,77680.31,0.0,0.19491,0.00013,20.80554]
[1779311797908,27.29,77679.76,0.0,0.19482,0.00013,20.79952]
[1779311798352,27.29,77680.53,0.0,0.19491,0.00013,20.80615]
[1779311801975,27.28,77678.44,0.0,0.19462,0.00013,20.78663]
[1779311801985,27.28,77678.44,0.0,0.19462,0.00013,20.78663]
[1779311802141,27.28,77678.44,0.0,0.19462,0.00013,20.78639]
[1779311804003,27.28,77678.35,0.0,0.1946,0.00013,20.78534]
[1779311804279,27.28,77678.89,0.0,0.19467,0.00013,20.78994]
[1779311806030,27.28,77679.45,0.0,0.19474,0.00013,20.79471]
[1779311806035,27.28,77679.45,0.0,0.19474,0.00013,20.79471]
[1779311806165,27.28,77679.45,0.0,0.19474,0.00013,20.79447]
[1779311808056,27.28,77679.81,0.0,0.19478,0.00013,20.79745]
[1779311808336,27.28,77680.7,0.0,0.1949,0.00013,20.80518]
[1779311813355,27.28,77681.96,0.0,0.19505,0.00013,20.81546]
[1779311818212,27.28,77681.57,0.0,0.19498,0.00013,20.81074]
[1779311818227,27.28,77681.57,0.0,0.19498,0.00013,20.81074]
[1779311818267,27.28,77681.97,0.0,0.19503,0.00013,20.81409]
[1779311820284,27.28,77681.97,0.0,0.19503,0.00013,20.81385]
[1779311820373,27.28,77681.38,0.0,0.19494,0.00013,20.80833]
[1779311822308,27.28,77681.21,0.0,0.19492,0.00013,20.8067]
[1779311822310,27.28,77681.21,0.0,0.19492,0.00013,20.8067]
[1779311822313,27.28,77681.21,0.0,0.19492,0.00013,20.8067]
[1779311823917,27.28,77681.4,0.0,0.19494,0.00013,20.8082]
[1779311823924,27.28,77681.4,0.0,0.19494,0.00013,20.8082]
[1779311823947,27.28,77681.4,0.0,0.19494,0.00013,20.8082]
[1779311824326,27.28,77681.4,0.0,0.19494,0.00013,20.8082]
[1779311824292,27.28,77683.32,0.0,0.1952,0.00013,20.82527]
[1779311825359,27.28,77683.39,0.0,0.1952,0.00013,20.82567]
[1779311826341,27.28,77683.39,0.0,0.1952,0.00013,20.82567]
[1779311826349,27.28,77683.39,0.0,0.1952,0.00013,20.82567]
[1779311831380,27.27,77683.75,0.0,0.19523,0.00013,20.82774]
[1779311834435,27.27,77684.48,0.0,0.19532,0.00013,20.83336]
[1779311834445,27.27,77684.48,0.0,0.19532,0.00013,20.83336]
[1779311835370,27.27,77684.73,0.0,0.19535,0.00013,20.83537]
[1779311836465,27.27,77684.89,0.0,0.19537,0.00013,20.83658]
[1779311837384,27.27,77685.04,0.0,0.19538,0.00013,20.83769]
[1779311840529,27.27,77685.59,0.0,0.19545,0.00013,20.84193]
[1779311840535,27.27,77685.59,0.0,0.19545,0.00013,20.84193]
[1779311844575,27.27,77686.34,0.0,0.19553,0.00013,20.84773]
[1779311844581,27.27,77686.34,0.0,0.19553,0.00013,20.84773]
[1779311846600,27.27,77686.86,0.0,0.19559,0.00013,20.85192]
[1779311846615,27.27,77686.86,0.0,0.19559,0.00013,20.85192]
[1779311846656,27.27,77686.96,0.0,0.19561,0.00013,20.85282]
[1779311848649,27.27,77686.96,0.0,0.19561,0.00013,20.85282]
[1779311849337,27.27,77686.96,0.0,0.1956,0.00013,20.85213]
[1779311850677,27.27,77687.5,0.0,0.19567,0.00013,20.85673]
[1779311851294,27.27,77687.6,0.0,0.19565,0.00013,20.8537]
[1779311852699,27.27,77687.6,0.0,0.19565,0.00013,20.8537]
[1779311853029,27.27,77687.6,0.0,0.19565,0.00013,20.8537]
[1779311853372,27.26,77689.21,0.0,0.19586,0.00013,20.86764]
[1779311854768,27.26,77690.03,0.0,0.19597,0.00013,20.87485]
[1779311854778,27.26,77690.03,0.0,0.19597,0.00013,20.87485]
[1779311854796,27.26,77690.03,0.0,0.19597,0.00013,20.87485]
[1779311854798,27.26,77690.03,0.0,0.19597,0.00013,20.87485]
[1779311854804,27.26,77690.03,0.0,0.19597,0.00013,20.87485]
[1779311854863,27.26,77690.03,0.0,0.19597,0.00013,20.87485]
[1779311854887,27.26,77690.03,0.0,0.19597,0.00013,20.87485]
[1779311854917,27.26,77690.03,0.0,0.19597,0.00013,20.87485]
[1779311854932,27.26,77690.03,0.0,0.19597,0.00013,20.87485]
[1779311854980,27.26,77689.97,0.0,0.19596,0.00013,20.87431]
[1779311856786,27.26,77689.97,0.0,0.19596,0.00013,20.87418]
[1779311856791,27.26,77689.97,0.0,0.19596,0.00013,20.87418]
[1779311856811,27.26,77689.97,0.0,0.19596,0.00013,20.87418]
[1779311856970,27.26,77690.03,0.0,0.19596,0.00013,20.87458]
[1779311858205,27.26,77690.03,0.0,0.19596,0.00013,20.87458]
[1779311858212,27.26,77690.03,0.0,0.19596,0.00013,20.87458]
[1779311858216,27.26,77690.03,0.0,0.19596,0.00013,20.87458]
[1779311858417,27.26,77690.03,0.0,0.19596,0.00013,20.87419]
[1779311858828,27.26,77690.03,0.0,0.19596,0.00013,20.87419]
[1779311858849,27.26,77690.03,0.0,0.19596,0.00013,20.87419]
[1779311858889,27.26,77690.21,0.0,0.19598,0.00013,20.8758]
[1779311860821,27.26,77690.21,0.0,0.19598,0.00013,20.87554]
[1779311861390,27.26,77689.5,0.0,0.19588,0.00013,20.86869]
[1779311864880,27.26,77690.96,0.0,0.19606,0.00013,20.88101]
[1779311864891,27.26,77690.96,0.0,0.19606,0.00013,20.88101]
[1779311864920,27.26,77690.96,0.0,0.19606,0.00013,20.88101]
[1779311864933,27.26,77689.8,0.0,0.1959,0.00013,20.87063]
[1779311871433,27.26,77690.15,0.0,0.19592,0.00013,20.87202]
[1779311876660,27.26,77690.23,0.0,0.19592,0.00013,20.87149]
[1779311880262,27.25,77690.18,0.0,0.1959,0.00013,20.87054]
[1779311880443,27.25,77690.31,0.0,0.19591,0.00013,20.87122]
[1779311881112,27.25,77690.31,0.0,0.19591,0.00013,20.87122]
[1779311881128,27.25,77690.31,0.0,0.19591,0.00013,20.87122]
[1779311881156,27.25,77690.31,0.0,0.19591,0.00013,20.87122]
[1779311881213,27.25,77685.79,0.0,0.1953,0.00013,20.83048]
[1779311884717,27.25,77676.42,0.0,0.19404,0.00013,20.74604]
[1779311885724,27.25,77664.62,0.0,0.19246,0.00013,20.64001]
[1779311890759,27.25,77656.45,0.0,0.19137,0.00013,20.56596]
[1779311895793,27.25,77657.83,0.0,0.19155,0.00013,20.57795]
[1779311901836,27.25,77655.17,0.0,0.19118,0.00013,20.55334]
[1779311906870,27.25,77651.19,0.0,0.19065,0.00013,20.51703]
[1779311911905,27.25,77650.72,0.0,0.19056,0.00013,20.5086]
[1779311918955,27.25,77648.27,0.0,0.19022,0.00013,20.48585]
[1779311923990,27.25,77645.72,0.0,0.18988,0.00013,20.46243]
[1779311929024,27.25,77644.16,0.0,0.18967,0.00013,20.44795]
[1779311934060,27.24,77645.56,0.0,0.18984,0.00013,20.46013]
[1779311939095,27.24,77643.56,0.0,0.18958,0.00013,20.44184]
[1779311943329,27.24,77638.6,0.0,0.18892,0.00013,20.39725]
[1779311943335,27.24,77638.6,0.0,0.18892,0.00013,20.39725]
[1779311943429,27.24,77637.0,0.0,0.18871,0.00013,20.38277]
[1779311949164,27.24,77636.13,0.0,0.1886,0.00013,20.37478]
[1779311954200,27.24,77639.53,0.0,0.18904,0.00013,20.40521]
[1779311960242,27.24,77639.31,0.0,0.18901,0.00013,20.4028]
[1779311965277,27.24,77633.41,0.0,0.18823,0.00013,20.34943]
[1779311967290,27.24,77623.97,0.0,0.18699,0.00013,20.26436]
[1779311972448,27.24,77622.16,0.0,0.18674,0.00013,20.24475]
[1779311972481,27.24,77622.16,0.0,0.18674,0.00013,20.24475]
[1779311972494,27.24,77617.1,0.0,0.18608,0.00013,20.19915]
[1779311974484,27.24,77617.1,0.0,0.18608,0.00013,20.19932]
[1779311974491,27.24,77616.06,0.0,0.18595,0.00013,20.19009]
[1779311976988,27.24,77615.81,0.0,0.18592,0.00013,20.18817]
[1779311977361,27.25,77614.67,0.0,0.18577,0.00013,20.17804]
[1779311982396,27.25,77614.04,0.0,0.1857,0.00013,20.17274]
[1779311982606,27.25,77614.04,0.0,0.1857,0.00013,20.17274]
[1779311983489,27.25,77615.17,0.0,0.18584,0.00013,20.18295]
[1779311988494,27.25,77613.11,0.0,0.18558,0.00013,20.1643]
[1779311993494,27.25,77612.61,0.0,0.18551,0.00013,20.15987]
[1779311997265,27.25,77613.53,0.0,0.18563,0.00013,20.16831]
[1779311997501,27.25,77613.53,0.0,0.18563,0.00013,20.16833]
[1779312002349,27.25,77607.05,0.0,0.1848,0.00013,20.11003]
[1779312002379,27.25,77607.05,0.0,0.1848,0.00013,20.11003]
[1779312007573,27.25,77601.67,0.0,0.1841,0.00013,20.0617]
[1779312010304,27.25,77601.37,0.0,0.18406,0.00013,20.05887]
[1779312010557,27.25,77601.37,0.0,0.18406,0.00013,20.05887]
[1779312010596,27.25,77601.88,0.0,0.18413,0.00013,20.06362]
[1779312011074,27.25,77601.88,0.0,0.18413,0.00013,20.06362]
[1779312011108,27.25,77601.88,0.0,0.18413,0.00013,20.06362]
[1779312011144,27.25,77601.88,0.0,0.18413,0.00013,20.06362]
[1779312011197,27.25,77601.88,0.0,0.18413,0.00013,20.06362]
[1779312011230,27.25,77601.88,0.0,0.18413,0.00013,20.06362]
[1779312011411,27.25,77601.88,0.0,0.18413,0.00013,20.06362]
[1779312011441,27.25,77601.88,0.0,0.18413,0.00013,20.06362]
[1779312011601,27.25,77588.44,0.0,0.1824,0.00013,19.94207]
[1779312011710,27.25,77588.44,0.0,0.1824,0.00013,19.94207]
[1779312011745,27.25,77588.44,0.0,0.1824,0.00013,19.94207]
[1779312011913,27.25,77588.44,0.0,0.1824,0.00013,19.94207]
[1779312011932,27.25,77588.44,0.0,0.1824,0.00013,19.94207]
[1779312012131,27.25,77588.44,0.0,0.1824,0.00013,19.94207]
[1779312012607,27.25,77586.94,0.0,0.1822,0.00013,19.92861]
[1779312013060,27.25,77586.94,0.0,0.1822,0.00013,19.92861]
[1779312013086,27.25,77586.94,0.0,0.1822,0.00013,19.92861]
[1779312013094,27.25,77586.94,0.0,0.1822,0.00013,19.92861]
[1779312013124,27.25,77586.94,0.0,0.1822,0.00013,19.92861]
[1779312013161,27.25,77586.58,0.0,0.18216,0.00013,19.92535]
[1779312014792,27.25,77586.58,0.0,0.18216,0.00013,19.92549]
[1779312014800,27.25,77586.58,0.0,0.18216,0.00013,19.92549]
[1779312014823,27.25,77586.58,0.0,0.18216,0.00013,19.92549]
[1779312015089,27.25,77586.58,0.0,0.18216,0.00013,19.92549]
[1779312015109,27.25,77586.58,0.0,0.18216,0.00013,19.92549]
[1779312015141,27.25,77586.58,0.0,0.18216,0.00013,19.92549]
[1779312015154,27.25,77589.06,0.0,0.18248,0.00013,19.9481]
[1779312017157,27.25,77589.06,0.0,0.18248,0.00013,19.94824]
[1779312017590,27.25,77590.57,0.0,0.18268,0.00013,19.96216]
[1779312021173,27.25,77591.46,0.0,0.1828,0.00013,19.97068]
[1779312021245,27.25,77591.97,0.0,0.18287,0.00013,19.9753]
[1779312023205,27.25,77591.97,0.0,0.18287,0.00013,19.97565]
[1779312023245,27.25,77592.74,0.0,0.18298,0.00013,19.98277]
[1779312027681,27.25,77593.08,0.0,0.18303,0.00013,19.98632]
[1779312029280,27.25,77591.28,0.0,0.1828,0.00013,19.9702]
[1779312029316,27.25,77591.28,0.0,0.1828,0.00013,19.9702]
[1779312029344,27.25,77591.28,0.0,0.1828,0.00013,19.9702]
[1779312029380,27.25,77588.53,0.0,0.18245,0.00013,19.94571]
[1779312031305,27.25,77588.53,0.0,0.18245,0.00013,19.94571]
[1779312031341,27.25,77588.53,0.0,0.18245,0.00013,19.94571]
[1779312031385,27.25,77588.78,0.0,0.18246,0.00013,19.94471]
[1779312033326,27.25,77588.74,0.0,0.18246,0.00013,19.94457]
[1779312033344,27.25,77588.74,0.0,0.18246,0.00013,19.94457]
[1779312033348,27.25,77588.74,0.0,0.18246,0.00013,19.94457]
[1779312033373,27.25,77588.74,0.0,0.18246,0.00013,19.94457]
[1779312035360,27.25,77588.97,0.0,0.18249,0.00013,19.94687]
[1779312035373,27.25,77588.97,0.0,0.18249,0.00013,19.94687]
[1779312035381,27.25,77588.97,0.0,0.18249,0.00013,19.94687]
[1779312035403,27.25,77588.97,0.0,0.18249,0.00013,19.94687]
[1779312037159,27.25,77588.72,0.0,0.18247,0.00013,19.94506]
[1779312037559,27.25,77588.67,0.0,0.18247,0.00013,19.94507]
[1779312039420,27.26,77587.7,0.0,0.18235,0.00013,19.93653]
[1779312039423,27.26,77587.7,0.0,0.18235,0.00013,19.93653]
[1779312039430,27.26,77587.7,0.0,0.18235,0.00013,19.93653]
[1779312041437,27.26,77587.34,0.0,0.18231,0.00013,19.93376]
[1779312041447,27.26,77587.34,0.0,0.18231,0.00013,19.93376]
[1779312045516,27.26,77587.55,0.0,0.18235,0.00013,19.93665]
[1779312045524,27.26,77587.55,0.0,0.18235,0.00013,19.93665]
[1779312049224,27.26,77587.54,0.0,0.18236,0.00013,19.93755]
[1779312049241,27.26,77587.54,0.0,0.18236,0.00013,19.93755]
[1779312049574,27.26,77587.54,0.0,0.18236,0.00013,19.93755]
[1779312049609,27.26,77587.54,0.0,0.18236,0.00013,19.93755]
[1779312049596,27.26,77587.54,0.0,0.18237,0.00013,19.9378]
[1779312051427,27.26,77583.36,0.0,0.18183,0.00013,19.89995]
[1779312051616,27.26,77583.36,0.0,0.18183,0.00013,19.89995]
[1779312051621,27.26,77582.69,0.0,0.18175,0.00013,19.89447]
[1779312056634,27.26,77580.14,0.0,0.18144,0.00013,19.87262]
[1779312061652,27.27,77578.8,0.0,0.18129,0.00013,19.86205]
[1779312066656,27.27,77576.37,0.0,0.181,0.00013,19.84168]
[1779312071668,27.27,77575.23,0.0,0.18088,0.00013,19.83253]
[1779312073723,27.27,77582.03,0.0,0.18176,0.00013,19.89476]
[1779312073943,27.27,77582.03,0.0,0.18176,0.00013,19.89476]
[1779312073959,27.27,77582.03,0.0,0.18176,0.00013,19.89476]
[1779312074042,27.27,77582.03,0.0,0.18176,0.00013,19.89476]
[1779312075989,27.27,77590.69,0.0,0.18288,0.00013,19.97342]
[1779312076015,27.27,77590.69,0.0,0.18288,0.00013,19.97342]
[1779312077311,27.27,77594.02,0.0,0.18331,0.00013,20.00351]
[1779312082929,27.27,77600.44,0.0,0.18416,0.00013,20.06314]
[1779312089148,27.28,77600.28,0.0,0.18417,0.00013,20.06416]
[1779312094183,27.28,77603.37,0.0,0.18457,0.00013,20.08997]
[1779312099218,27.28,77602.71,0.0,0.18451,0.00013,20.0852]
[1779312105262,27.28,77602.16,0.0,0.18445,0.00013,20.08153]
[1779312110296,27.29,77604.5,0.0,0.18478,0.00013,20.10397]
[1779312112746,27.29,77609.35,0.0,0.18542,0.00013,20.14888]
[1779312113600,27.29,77601.9,0.0,0.18446,0.00013,20.0818]
[1779312116061,27.29,77599.46,0.0,0.18415,0.00013,20.06029]
[1779312116502,27.29,77599.46,0.0,0.18415,0.00013,20.06029]
[1779312116602,27.29,77597.26,0.0,0.18387,0.00013,20.04069]
[1779312120366,27.29,77586.58,0.0,0.18251,0.00013,19.94536]
[1779312120746,27.29,77586.58,0.0,0.18251,0.00013,19.94536]
[1779312120782,27.29,77586.58,0.0,0.18251,0.00013,19.94536]
[1779312122582,27.29,77585.79,0.0,0.18241,0.00013,19.93846]
[1779312122604,27.29,77585.79,0.0,0.18241,0.00013,19.93846]
[1779312124605,27.29,77583.44,0.0,0.18212,0.00013,19.91768]
[1779312124633,27.29,77583.44,0.0,0.18212,0.00013,19.91768]
[1779312126637,27.29,77578.55,0.0,0.18149,0.00013,19.87386]
[1779312126657,27.29,77575.38,0.0,0.18109,0.00013,19.84537]
[1779312127692,27.29,77575.38,0.0,0.18109,0.00013,19.84537]
[1779312127708,27.29,77575.38,0.0,0.18109,0.00013,19.84537]
[1779312127716,27.29,77575.38,0.0,0.18109,0.00013,19.84537]
[1779312127725,27.29,77574.6,0.0,0.18099,0.00013,19.83854]
[1779312127743,27.29,77574.6,0.0,0.18099,0.00013,19.83854]
[1779312127815,27.29,77574.6,0.0,0.18099,0.00013,19.83854]
[1779312128681,27.29,77574.6,0.0,0.18099,0.00013,19.83854]
[1779312128718,27.29,77574.6,0.0,0.18099,0.00013,19.83854]
[1779312130479,27.3,77571.4,0.0,0.18059,0.00013,19.81007]
[1779312130500,27.3,77571.4,0.0,0.18059,0.00013,19.81007]
[1779312130504,27.3,77571.4,0.0,0.18059,0.00013,19.81007]
[1779312130529,27.3,77571.4,0.0,0.18059,0.00013,19.81007]
[1779312130699,27.3,77571.4,0.0,0.18059,0.00013,19.81007]
[1779312130734,27.3,77571.4,0.0,0.18059,0.00013,19.81007]
[1779312131508,27.3,77567.46,0.0,0.1801,0.00013,19.77496]
[1779312132713,27.3,77567.46,0.0,0.1801,0.00013,19.77496]
[1779312132737,27.3,77567.46,0.0,0.1801,0.00013,19.77496]
[1779312133457,27.3,77565.88,0.0,0.1799,0.00013,19.76123]
[1779312134747,27.3,77565.1,0.0,0.17981,0.00013,19.75446]
[1779312134777,27.3,77565.1,0.0,0.17981,0.00013,19.75446]
[1779312134781,27.3,77565.1,0.0,0.17981,0.00013,19.75446]
[1779312134805,27.3,77565.1,0.0,0.17981,0.00013,19.75446]
[1779312136780,27.3,77565.07,0.0,0.17981,0.00013,19.75429]
[1779312136805,27.3,77565.07,0.0,0.17981,0.00013,19.75429]
[1779312136818,27.3,77565.07,0.0,0.17981,0.00013,19.75429]
[1779312136833,27.3,77565.07,0.0,0.17981,0.00013,19.75429]
[1779312138808,27.3,77564.05,0.0,0.17968,0.00013,19.74515]
[1779312138838,27.3,77564.05,0.0,0.17968,0.00013,19.74515]
[1779312138850,27.3,77564.05,0.0,0.17968,0.00013,19.74515]
[1779312138868,27.3,77564.05,0.0,0.17968,0.00013,19.74515]
[1779312140360,27.3,77563.69,0.0,0.17963,0.00013,19.74194]
[1779312140391,27.3,77563.69,0.0,0.17963,0.00013,19.74194]
[1779312140415,27.3,77563.69,0.0,0.17963,0.00013,19.74194]
[1779312140454,27.3,77563.69,0.0,0.17963,0.00013,19.74194]
[1779312140839,27.3,77563.39,0.0,0.17959,0.00013,19.73928]
[1779312141693,27.3,77566.79,0.0,0.18003,0.00013,19.77008]
[1779312142873,27.3,77568.76,0.0,0.18028,0.00013,19.78792]
[1779312142877,27.3,77568.76,0.0,0.18028,0.00013,19.78792]
[1779312142910,27.3,77568.76,0.0,0.18028,0.00013,19.78792]
[1779312143526,27.3,77568.76,0.0,0.18028,0.00013,19.78789]
[1779312144908,27.3,77568.15,0.0,0.1802,0.00013,19.78235]
[1779312144948,27.3,77568.15,0.0,0.1802,0.00013,19.78235]
[1779312145541,27.3,77567.92,0.0,0.18017,0.00013,19.78024]
[1779312146937,27.3,77567.61,0.0,0.18013,0.00013,19.77741]
[1779312147696,27.3,77567.61,0.0,0.18013,0.00013,19.77741]
[1779312147708,27.3,77567.61,0.0,0.18013,0.00013,19.77741]
[1779312147717,27.3,77567.61,0.0,0.18013,0.00013,19.77741]
[1779312148714,27.3,77572.56,0.0,0.18076,0.00013,19.82217]
[1779312150993,27.3,77573.26,0.0,0.18085,0.00013,19.82833]
[1779312150999,27.3,77573.26,0.0,0.18085,0.00013,19.82833]
[1779312152807,27.3,77573.26,0.0,0.18082,0.00013,19.82443]
[1779312152826,27.3,77573.26,0.0,0.18082,0.00013,19.82443]
[1779312153015,27.3,77573.26,0.0,0.18082,0.00013,19.82443]
[1779312153039,27.3,77573.26,0.0,0.18082,0.00013,19.82443]
[1779312153596,27.3,77573.26,0.0,0.18082,0.00013,19.82435]
[1779312155042,27.3,77574.04,0.0,0.18092,0.00013,19.83156]
[1779312155680,27.3,77573.68,0.0,0.18088,0.00013,19.82845]
[1779312157067,27.3,77573.68,0.0,0.18088,0.00013,19.82861]
[1779312157075,27.3,77573.68,0.0,0.18088,0.00013,19.82861]
[1779312162104,27.3,77574.02,0.0,0.18094,0.00013,19.83247]
[1779312167120,27.3,77577.05,0.0,0.18134,0.00013,19.86072]
[1779312172127,27.3,77582.05,0.0,0.18199,0.00013,19.90636]
[1779312176685,27.3,77586.46,0.0,0.18255,0.00013,19.94633]
[1779312176759,27.3,77586.64,0.0,0.18258,0.00013,19.94798]
[1779312177380,27.3,77586.64,0.0,0.18258,0.00013,19.94798]
[1779312177767,27.3,77587.85,0.0,0.18273,0.00013,19.95894]
[1779312182801,27.3,77591.93,0.0,0.18326,0.00013,19.99578]
[1779312187836,27.3,77591.86,0.0,0.18325,0.00013,19.99512]
[1779312193699,27.3,77592.02,0.0,0.18327,0.00013,19.99658]
[1779312198913,27.3,77592.74,0.0,0.18336,0.00013,20.0031]
[1779312205417,27.3,77590.36,0.0,0.18306,0.00013,19.98165]
[1779312210997,27.3,77587.94,0.0,0.18272,0.00013,19.9562]
[1779312221696,27.3,77587.74,0.0,0.1827,0.00013,19.95449]
[1779312227113,27.3,77584.79,0.0,0.18232,0.00013,19.92825]
[1779312228357,27.3,77584.79,0.0,0.18232,0.00013,19.92825]
[1779312228831,27.3,77584.42,0.0,0.18228,0.00013,19.92497]
[1779312229150,27.3,77584.42,0.0,0.18228,0.00013,19.92497]
[1779312229498,27.3,77584.42,0.0,0.18228,0.00013,19.92497]
[1779312232313,27.3,77589.36,0.0,0.18292,0.00013,19.96974]
[1779312234169,27.3,77589.36,0.0,0.18292,0.00013,19.96981]
[1779312238229,27.3,77594.83,0.0,0.18362,0.00013,20.0191]
[1779312238768,27.3,77595.56,0.0,0.18371,0.00013,20.02564]
[1779312243790,27.3,77595.81,0.0,0.18374,0.00013,20.02756]
[1779312248799,27.3,77599.66,0.0,0.18423,0.00013,20.06182]
[1779312251710,27.3,77602.86,0.0,0.18464,0.00013,20.09027]
[1779312251761,27.3,77603.7,0.0,0.18475,0.00013,20.0977]
[1779312255308,27.3,77613.36,0.0,0.186,0.00013,20.18486]
[1779312260343,27.3,77612.44,0.0,0.18587,0.00013,20.17603]
[1779312265485,27.3,77611.91,0.0,0.1858,0.00013,20.17082]
[1779312267535,27.3,77613.39,0.0,0.18599,0.00013,20.18395]
[1779312273435,27.3,77617.03,0.0,0.18644,0.00013,20.21355]
[1779312278470,27.3,77616.37,0.0,0.18636,0.00013,20.20761]
[1779312283505,27.3,77615.71,0.0,0.18627,0.00013,20.20167]
[1779312289547,27.3,77615.31,0.0,0.18622,0.00013,20.19817]
[1779312294582,27.3,77615.84,0.0,0.18629,0.00013,20.20305]
[1779312299617,27.3,77615.15,0.0,0.1862,0.00013,20.19694]
[1779312300279,27.3,77615.15,0.0,0.1862,0.00013,20.19694]
[1779312300309,27.3,77615.15,0.0,0.1862,0.00013,20.19694]
[1779312300316,27.3,77615.15,0.0,0.1862,0.00013,20.19694]
[1779312300349,27.3,77615.15,0.0,0.1862,0.00013,20.19694]
[1779312300635,27.3,77615.59,0.0,0.18626,0.00013,20.20093]
[1779312301127,27.3,77615.59,0.0,0.18626,0.00013,20.20093]
[1779312301154,27.3,77615.59,0.0,0.18626,0.00013,20.20093]
[1779312301632,27.3,77616.12,0.0,0.18633,0.00013,20.20573]
[1779312302639,27.3,77606.75,0.0,0.18511,0.00013,20.12134]
[1779312303153,27.3,77606.75,0.0,0.18511,0.00013,20.12134]
[1779312303190,27.3,77606.75,0.0,0.18511,0.00013,20.12134]
[1779312303647,27.3,77604.19,0.0,0.18478,0.00013,20.09839]
[1779312305171,27.3,77604.84,0.0,0.18487,0.00013,20.1044]
[1779312305865,27.3,77604.86,0.0,0.18488,0.00013,20.10472]
[1779312309233,27.3,77596.87,0.0,0.18385,0.00013,20.03312]
[1779312309256,27.3,77596.87,0.0,0.18385,0.00013,20.03312]
[1779312309286,27.3,77596.87,0.0,0.18385,0.00013,20.03312]
[1779312309690,27.3,77596.87,0.0,0.18385,0.00013,20.03335]
[1779312316738,27.3,77605.91,0.0,0.18504,0.00013,20.11588]
[1779312317363,27.3,77605.91,0.0,0.18504,0.00013,20.11588]
[1779312317925,27.3,77607.98,0.0,0.18531,0.00013,20.13466]
[1779312321409,27.3,77608.38,0.0,0.18536,0.00013,20.13855]
[1779312321417,27.3,77608.38,0.0,0.18536,0.00013,20.13855]
[1779312323437,27.3,77608.38,0.0,0.18536,0.00013,20.13855]
[1779312327495,27.3,77609.46,0.0,0.18551,0.00013,20.14879]
[1779312327503,27.3,77609.46,0.0,0.18551,0.00013,20.14879]
[1779312327596,27.31,77609.46,0.0,0.18551,0.00013,20.14886]
[1779312329537,27.31,77609.46,0.0,0.18551,0.00013,20.14886]
[1779312329870,27.31,77609.75,0.0,0.18555,0.00013,20.15162]
[1779312333588,27.31,77610.01,0.0,0.18556,0.00013,20.15045]
[1779312333595,27.31,77610.01,0.0,0.18556,0.00013,20.15045]
[1779312335612,27.31,77608.81,0.0,0.18541,0.00013,20.13976]
[1779312335615,27.31,77608.81,0.0,0.18541,0.00013,20.13976]
[1779312335623,27.31,77608.81,0.0,0.18541,0.00013,20.13976]
[1779312339665,27.31,77608.72,0.0,0.1854,0.00013,20.13926]
[1779312339668,27.31,77608.72,0.0,0.1854,0.00013,20.13926]
[1779312341691,27.31,77607.93,0.0,0.1853,0.00013,20.1323]
[1779312341697,27.31,77607.93,0.0,0.1853,0.00013,20.1323]
[1779312341710,27.31,77608.06,0.0,0.18532,0.00013,20.13356]
[1779312343730,27.31,77608.06,0.0,0.18532,0.00013,20.13356]
[1779312343949,27.31,77608.06,0.0,0.18532,0.00013,20.13373]
[1779312344727,27.31,77608.06,0.0,0.18532,0.00013,20.13373]
[1779312344737,27.31,77608.06,0.0,0.18532,0.00013,20.13373]
[1779312344764,27.31,77608.06,0.0,0.18532,0.00013,20.13373]
[1779312344936,27.31,77608.52,0.0,0.18538,0.00013,20.13797]
[1779312346948,27.31,77598.41,0.0,0.18407,0.00013,20.04657]
[1779312349016,27.31,77599.54,0.0,0.18422,0.00013,20.05666]
[1779312349968,27.31,77600.09,0.0,0.18429,0.00013,20.06159]
[1779312355005,27.31,77602.66,0.0,0.18462,0.00013,20.08467]
[1779312360020,27.31,77606.3,0.0,0.18509,0.00013,20.11755]
[1779312368096,27.31,77609.65,0.0,0.18553,0.00013,20.1482]
[1779312374968,27.31,77612.52,0.0,0.18591,0.00013,20.17461]
[1779312380179,27.31,77614.01,0.0,0.18611,0.00013,20.18853]
[1779312386223,27.31,77615.27,0.0,0.18629,0.00013,20.20044]
[1779312393273,27.31,77615.36,0.0,0.18628,0.00013,20.1981]
[1779312398306,27.31,77615.52,0.0,0.18631,0.00013,20.19993]
[1779312403342,27.31,77616.65,0.0,0.18646,0.00013,20.21042]
[1779312409384,27.31,77617.01,0.0,0.18651,0.00013,20.21395]
[1779312414419,27.31,77616.35,0.0,0.18643,0.00013,20.20827]
[1779312419454,27.31,77616.61,0.0,0.18647,0.00013,20.2109]
[1779312424489,27.31,77613.18,0.0,0.18602,0.00013,20.18025]
[1779312431538,27.31,77612.24,0.0,0.18591,0.00013,20.17205]
[1779312436573,27.31,77608.89,0.0,0.18547,0.00013,20.14204]
[1779312441609,27.31,77607.88,0.0,0.18534,0.00013,20.13311]
[1779312453692,27.32,77605.88,0.0,0.18507,0.00013,20.11191]
[1779312455232,27.32,77604.88,0.0,0.18494,0.00013,20.10294]
[1779312455706,27.32,77600.49,0.0,0.18437,0.00013,20.06342]
[1779312460741,27.32,77594.62,0.0,0.18362,0.00013,20.01097]
[1779312463466,27.32,77594.48,0.0,0.18361,0.00013,20.01002]
[1779312463762,27.32,77594.26,0.0,0.18358,0.00013,20.00819]
[1779312465393,27.32,77599.58,0.0,0.18427,0.00013,20.0563]
[1779312465419,27.32,77599.58,0.0,0.18427,0.00013,20.0563]
[1779312467415,27.32,77602.56,0.0,0.18466,0.00013,20.0834]
[1779312467435,27.32,77602.56,0.0,0.18466,0.00013,20.0834]
[1779312469443,27.32,77601.04,0.0,0.18447,0.00013,20.07029]
[1779312469487,27.32,77601.04,0.0,0.18447,0.00013,20.07029]
[1779312471472,27.32,77600.94,0.0,0.18447,0.00013,20.07001]
[1779312471486,27.32,77600.94,0.0,0.18447,0.00013,20.07001]
[1779312473496,27.32,77600.84,0.0,0.18445,0.00013,20.06911]
[1779312473520,27.32,77600.84,0.0,0.18445,0.00013,20.06911]
[1779312475525,27.32,77600.84,0.0,0.18447,0.00013,20.07005]
[1779312475567,27.32,77600.84,0.0,0.18447,0.00013,20.07005]
[1779312477571,27.32,77600.78,0.0,0.18447,0.00013,20.07008]
[1779312477601,27.32,77600.78,0.0,0.18447,0.00013,20.07008]
[1779312479593,27.32,77600.46,0.0,0.18443,0.00013,20.06719]
[1779312479601,27.32,77600.46,0.0,0.18443,0.00013,20.06719]
[1779312481632,27.32,77600.46,0.0,0.18444,0.00013,20.06772]
[1779312481657,27.32,77600.46,0.0,0.18444,0.00013,20.06772]
[1779312483660,27.32,77598.8,0.0,0.18423,0.00013,20.05309]
[1779312483669,27.32,77598.8,0.0,0.18423,0.00013,20.05309]
[1779312485691,27.32,77598.08,0.0,0.18414,0.00013,20.04698]
[1779312485724,27.32,77598.08,0.0,0.18414,0.00013,20.04698]
[1779312487718,27.32,77597.76,0.0,0.1841,0.00013,20.04429]
[1779312487751,27.32,77597.76,0.0,0.1841,0.00013,20.04429]
[1779312489746,27.33,77597.5,0.0,0.18407,0.00013,20.04234]
[1779312489778,27.33,77597.5,0.0,0.18407,0.00013,20.04234]
[1779312491771,27.33,77597.12,0.0,0.18403,0.00013,20.03931]
[1779312491793,27.33,77597.12,0.0,0.18403,0.00013,20.03931]
[1779312493808,27.33,77597.12,0.0,0.18404,0.00013,20.0399]
[1779312493842,27.33,77597.12,0.0,0.18404,0.00013,20.0399]
[1779312495845,27.33,77597.27,0.0,0.18406,0.00013,20.04145]
[1779312495865,27.33,77597.27,0.0,0.18406,0.00013,20.04145]
[1779312497874,27.33,77596.69,0.0,0.18399,0.00013,20.0368]
[1779312497897,27.33,77596.69,0.0,0.18399,0.00013,20.0368]
[1779312499906,27.33,77596.08,0.0,0.18392,0.00013,20.03169]
[1779312499939,27.33,77596.08,0.0,0.18392,0.00013,20.03169]
[1779312501936,27.33,77595.87,0.0,0.1839,0.00013,20.0302]
[1779312501973,27.33,77595.87,0.0,0.1839,0.00013,20.0302]
[1779312503965,27.33,77595.77,0.0,0.18389,0.00013,20.0295]
[1779312503982,27.33,77595.77,0.0,0.18389,0.00013,20.0295]
[1779312505988,27.33,77595.77,0.0,0.1839,0.00013,20.0301]
[1779312506011,27.33,77595.77,0.0,0.1839,0.00013,20.0301]
[1779312508013,27.33,77596.32,0.0,0.18397,0.00013,20.03526]
[1779312508047,27.33,77596.32,0.0,0.18397,0.00013,20.03526]
[1779312510038,27.33,77596.32,0.0,0.18398,0.00013,20.03564]
[1779312510069,27.33,77596.32,0.0,0.18398,0.00013,20.03564]
[1779312512061,27.33,77596.32,0.0,0.18398,0.00013,20.03603]
[1779312512091,27.33,77596.32,0.0,0.18398,0.00013,20.03603]
[1779312514091,27.33,77596.32,0.0,0.18397,0.00013,20.03289]
[1779312514099,27.33,77596.32,0.0,0.18397,0.00013,20.03289]
[1779312516118,27.33,77595.49,0.0,0.18387,0.00013,20.02582]
[1779312516147,27.33,77596.14,0.0,0.18395,0.00013,20.0319]
[1779312518149,27.34,77596.14,0.0,0.18396,0.00013,20.03211]
[1779312518176,27.34,77596.14,0.0,0.18396,0.00013,20.03211]
[1779312520183,27.34,77597.52,0.0,0.18414,0.00013,20.04477]
[1779312520212,27.34,77597.52,0.0,0.18414,0.00013,20.04477]
[1779312522209,27.34,77597.52,0.0,0.18415,0.00013,20.04541]
[1779312522249,27.34,77597.52,0.0,0.18415,0.00013,20.04541]
[1779312524240,27.34,77601.0,0.0,0.1846,0.00013,20.07721]
[1779312524272,27.34,77601.0,0.0,0.1846,0.00013,20.07721]
[1779312526267,27.34,77602.06,0.0,0.18475,0.00013,20.0874]
[1779312526280,27.34,77602.06,0.0,0.18475,0.00013,20.0874]
[1779312528295,27.34,77602.06,0.0,0.18475,0.00013,20.0874]
[1779312528329,27.34,77602.06,0.0,0.18475,0.00013,20.0874]
[1779312530320,27.34,77602.06,0.0,0.18476,0.00013,20.08781]
[1779312530340,27.34,77602.06,0.0,0.18476,0.00013,20.08781]
[1779312532346,27.34,77602.06,0.0,0.18476,0.00013,20.08822]
[1779312532365,27.34,77602.06,0.0,0.18476,0.00013,20.08822]
[1779312534387,27.34,77602.06,0.0,0.18477,0.00013,20.08884]
[1779312534416,27.34,77602.06,0.0,0.18477,0.00013,20.08884]
[1779312536427,27.34,77607.21,0.0,0.18545,0.00013,20.13589]
[1779312536467,27.34,77607.21,0.0,0.18545,0.00013,20.13589]
[1779312538461,27.34,77607.21,0.0,0.18545,0.00013,20.13589]
[1779312538481,27.34,77607.21,0.0,0.18545,0.00013,20.13589]
[1779312540493,27.34,77607.87,0.0,0.18555,0.00013,20.14271]
[1779312540503,27.34,77607.87,0.0,0.18555,0.00013,20.14271]
[1779312542525,27.34,77608.47,0.0,0.18563,0.00013,20.14834]
[1779312542550,27.34,77608.47,0.0,0.18563,0.00013,20.14834]
[1779312544553,27.34,77607.69,0.0,0.18553,0.00013,20.14178]
[1779312544574,27.34,77607.69,0.0,0.18553,0.00013,20.14178]
[1779312546584,27.34,77607.84,0.0,0.18556,0.00013,20.14362]
[1779312546620,27.34,77607.84,0.0,0.18556,0.00013,20.14362]
[1779312548616,27.35,77608.57,0.0,0.18566,0.00013,20.15068]
[1779312548645,27.35,77608.57,0.0,0.18566,0.00013,20.15068]
[1779312550645,27.35,77605.24,0.0,0.18524,0.00013,20.12122]
[1779312550738,27.35,77605.24,0.0,0.18524,0.00013,20.12122]
[1779312552677,27.35,77604.24,0.0,0.18512,0.00013,20.11276]
[1779312552716,27.35,77604.24,0.0,0.18512,0.00013,20.11276]
[1779312554715,27.35,77601.91,0.0,0.18482,0.00013,20.09231]
[1779312554741,27.35,77601.91,0.0,0.18482,0.00013,20.09231]
[1779312556304,27.35,77600.29,0.0,0.18462,0.00013,20.07825]
[1779312557154,27.35,77597.11,0.0,0.18422,0.00013,20.05013]
[1779312559138,27.35,77585.19,0.0,0.18269,0.00013,19.94313]
[1779312564152,27.35,77582.47,0.0,0.18235,0.00013,19.91925]
[1779312569160,27.35,77574.23,0.0,0.18131,0.00013,19.84581]
[1779312574178,27.36,77570.68,0.0,0.18084,0.00013,19.81115]
[1779312579200,27.36,77568.33,0.0,0.18056,0.00013,19.79096]
[1779312584206,27.36,77565.34,0.0,0.18019,0.00013,19.7651]
[1779312589222,27.36,77563.06,0.0,0.17991,0.00013,19.74535]
[1779312594241,27.36,77563.06,0.0,0.17993,0.00013,19.74612]
[1779312599257,27.36,77560.62,0.0,0.17962,0.00013,19.72471]
[1779312600357,27.36,77560.62,0.0,0.17963,0.00013,19.72483]
[1779312601117,27.36,77553.5,0.0,0.17872,0.00013,19.6606]
[1779312606138,27.36,77546.26,0.0,0.1778,0.00013,19.59499]
[1779312611160,27.36,77544.46,0.0,0.17758,0.00013,19.57868]
[1779312616160,27.36,77540.29,0.0,0.17705,0.00013,19.54094]
[1779312621168,27.36,77539.42,0.0,0.17694,0.00013,19.53313]
[1779312626182,27.36,77538.63,0.0,0.17684,0.00013,19.526]
[1779312631205,27.36,77537.48,0.0,0.1767,0.00013,19.51559]
[1779312636211,27.36,77537.99,0.0,0.17674,0.00013,19.51648]
[1779312641211,27.36,77537.44,0.0,0.17667,0.00013,19.51145]
[1779312644095,27.36,77533.52,0.0,0.17617,0.00013,19.47598]
[1779312644131,27.36,77533.52,0.0,0.17617,0.00013,19.47598]
[1779312649137,27.36,77529.69,0.0,0.1757,0.00013,19.44165]
[1779312654144,27.36,77532.11,0.0,0.17601,0.00013,19.464]
[1779312659172,27.36,77531.61,0.0,0.17595,0.00013,19.45996]
[1779312664186,27.37,77538.34,0.0,0.1768,0.00013,19.52135]
[1779312669215,27.37,77542.44,0.0,0.17732,0.00013,19.5584]
[1779312674235,27.37,77542.26,0.0,0.1773,0.00013,19.55666]
[1779312679238,27.36,77543.68,0.0,0.17747,0.00013,19.56923]
[1779312684250,27.36,77544.75,0.0,0.1776,0.00013,19.57851]
[1779312689291,27.36,77546.0,0.0,0.17775,0.00013,19.58923]
[1779312694292,27.36,77546.82,0.0,0.17782,0.00013,19.59232]
[1779312699321,27.36,77548.06,0.0,0.17797,0.00013,19.60297]
[1779312704344,27.36,77548.06,0.0,0.17796,0.00013,19.60236]
[1779312709365,27.36,77550.35,0.0,0.17824,0.00013,19.6226]
[1779312714395,27.36,77550.86,0.0,0.1783,0.00013,19.62678]
[1779312719400,27.36,77555.12,0.0,0.17885,0.00013,19.66596]
[1779312724413,27.36,77556.45,0.0,0.17903,0.00013,19.67875]
[1779312729416,27.36,77560.28,0.0,0.17953,0.00013,19.71404]
[1779312734423,27.36,77563.74,0.0,0.17998,0.00013,19.74595]
[1779312739435,27.36,77565.53,0.0,0.18022,0.00013,19.76276]
[1779312742031,27.36,77567.6,0.0,0.18048,0.00013,19.78171]
[1779312742182,27.36,77567.79,0.0,0.18051,0.00013,19.78354]
[1779312747757,27.37,77574.96,0.0,0.18143,0.00013,19.84853]
[1779312753742,27.37,77574.85,0.0,0.18139,0.00013,19.8439]
[1779312761855,27.37,77574.09,0.0,0.1813,0.00013,19.83728]
[1779312766902,27.37,77573.33,0.0,0.1812,0.00013,19.83056]
[1779312776975,27.37,77575.47,0.0,0.18148,0.00013,19.84988]
[1779312782011,27.37,77574.43,0.0,0.18134,0.00013,19.84048]
[1779312787048,27.37,77574.21,0.0,0.18132,0.00013,19.83848]
[1779312792082,27.37,77570.56,0.0,0.18085,0.00013,19.80576]
[1779312795864,27.37,77570.05,0.0,0.18079,0.00013,19.80137]
[1779312796110,27.37,77570.62,0.0,0.18086,0.00013,19.8066]
[1779312797884,27.37,77564.64,0.0,0.1801,0.00013,19.75275]
[1779312798383,27.37,77564.13,0.0,0.18004,0.00013,19.74831]
[1779312803390,27.37,77565.02,0.0,0.18016,0.00013,19.757]
[1779312805990,27.37,77565.54,0.0,0.18024,0.00013,19.7622]
[1779312806025,27.37,77565.54,0.0,0.18024,0.00013,19.7622]
[1779312806179,27.37,77565.54,0.0,0.18024,0.00013,19.76237]
[1779312808012,27.37,77565.79,0.0,0.18027,0.00013,19.7648]
[1779312808335,27.37,77566.44,0.0,0.18036,0.00013,19.77084]
[1779312813359,27.37,77566.44,0.0,0.18034,0.00013,19.7678]
[1779312818384,27.37,77568.09,0.0,0.18057,0.00013,19.78357]
[1779312820164,27.37,77569.04,0.0,0.18069,0.00013,19.7925]
[1779312820193,27.37,77569.04,0.0,0.18069,0.00013,19.7925]
[1779312820294,27.37,77569.29,0.0,0.18073,0.00013,19.79493]
[1779312822188,27.37,77569.56,0.0,0.18077,0.00013,19.79753]
[1779312822208,27.37,77569.56,0.0,0.18077,0.00013,19.79753]
[1779312822758,27.37,77571.48,0.0,0.18101,0.00013,19.81501]
[1779312822795,27.37,77571.48,0.0,0.18101,0.00013,19.81501]
[1779312824226,27.37,77571.48,0.0,0.18102,0.00013,19.81514]
[1779312824259,27.37,77571.48,0.0,0.18102,0.00013,19.81514]
[1779312824361,27.37,77560.66,0.0,0.17963,0.00013,19.71743]
[1779312826275,27.37,77560.66,0.0,0.17963,0.00013,19.71741]
[1779312826305,27.37,77560.66,0.0,0.17963,0.00013,19.71741]
[1779312828301,27.37,77559.11,0.0,0.17944,0.00013,19.70336]
[1779312828334,27.37,77559.11,0.0,0.17944,0.00013,19.70336]
[1779312830334,27.37,77557.36,0.0,0.17921,0.00013,19.6875]
[1779312830364,27.37,77557.36,0.0,0.17921,0.00013,19.6875]
[1779312832344,27.37,77556.29,0.0,0.17908,0.00013,19.6778]
[1779312832363,27.37,77556.29,0.0,0.17908,0.00013,19.6778]
[1779312834368,27.37,77556.29,0.0,0.17908,0.00013,19.67774]
[1779312834387,27.37,77556.29,0.0,0.17908,0.00013,19.67774]
[1779312836402,27.37,77552.19,0.0,0.17855,0.00013,19.64061]
[1779312836419,27.37,77552.19,0.0,0.17855,0.00013,19.64061]
[1779312838424,27.37,77550.88,0.0,0.17839,0.00013,19.62874]
[1779312838444,27.37,77550.88,0.0,0.17839,0.00013,19.62874]
[1779312840444,27.37,77549.21,0.0,0.17818,0.00013,19.61362]
[1779312840479,27.37,77548.29,0.0,0.17806,0.00013,19.60529]
[1779312842470,27.37,77548.29,0.0,0.17806,0.00013,19.60528]
[1779312842490,27.37,77547.78,0.0,0.17799,0.00013,19.60066]
[1779312844493,27.37,77547.39,0.0,0.17794,0.00013,19.59712]
[1779312844514,27.37,77547.39,0.0,0.17794,0.00013,19.59712]
[1779312846519,27.37,77546.36,0.0,0.17781,0.00013,19.58778]
[1779312846549,27.37,77546.36,0.0,0.17781,0.00013,19.58778]
[1779312848544,27.37,77545.95,0.0,0.17776,0.00013,19.58405]
[1779312848568,27.37,77545.95,0.0,0.17776,0.00013,19.58405]
[1779312850568,27.37,77545.3,0.0,0.17768,0.00013,19.57812]
[1779312850600,27.37,77545.3,0.0,0.17768,0.00013,19.57812]
[1779312852592,27.37,77544.78,0.0,0.17761,0.00013,19.57334]
[1779312852609,27.37,77544.78,0.0,0.17761,0.00013,19.57334]
[1779312854612,27.37,77543.84,0.0,0.17749,0.00013,19.56473]
[1779312854646,27.37,77543.84,0.0,0.17749,0.00013,19.56473]
[1779312856636,27.37,77542.93,0.0,0.17738,0.00013,19.55645]
[1779312856665,27.37,77542.93,0.0,0.17738,0.00013,19.55645]
[1779312858657,27.37,77542.21,0.0,0.17728,0.00013,19.54975]
[1779312858675,27.37,77542.21,0.0,0.17728,0.00013,19.54975]
[1779312860678,27.37,77541.94,0.0,0.17725,0.00013,19.54723]
[1779312860713,27.37,77541.94,0.0,0.17725,0.00013,19.54723]
[1779312862195,27.37,77541.67,0.0,0.17721,0.00013,19.54471]
[1779312862232,27.37,77541.67,0.0,0.17721,0.00013,19.54471]
[1779312862704,27.37,77541.67,0.0,0.17721,0.00013,19.54455]
[1779312862734,27.37,77541.67,0.0,0.17721,0.00013,19.54455]
[1779312862741,27.37,77542.54,0.0,0.17732,0.00013,19.55242]
[1779312864198,27.37,77542.54,0.0,0.17732,0.00013,19.55242]
[1779312864205,27.37,77542.54,0.0,0.17732,0.00013,19.55242]
[1779312864407,27.37,77542.36,0.0,0.17729,0.00013,19.55062]
[1779312864727,27.37,77542.36,0.0,0.17729,0.00013,19.55062]
[1779312865460,27.37,77541.74,0.0,0.17721,0.00013,19.5447]
[1779312866749,27.37,77541.74,0.0,0.17721,0.00013,19.54438]
[1779312867457,27.37,77541.3,0.0,0.17715,0.00013,19.54008]
[1779312870796,27.37,77541.2,0.0,0.17712,0.00013,19.53822]
[1779312870798,27.37,77541.2,0.0,0.17712,0.00013,19.53822]
[1779312870807,27.37,77541.2,0.0,0.17712,0.00013,19.53822]
[1779312875809,27.37,77540.8,0.0,0.17702,0.00013,19.52932]
[1779312876852,27.37,77540.33,0.0,0.17696,0.00013,19.52476]
[1779312876863,27.37,77540.33,0.0,0.17696,0.00013,19.52476]
[1779312876954,27.37,77540.19,0.0,0.17694,0.00013,19.52349]
[1779312878874,27.36,77539.84,0.0,0.17689,0.00013,19.51971]
[1779312879432,27.36,77539.84,0.0,0.17688,0.00013,19.51941]
[1779312880894,27.36,77540.84,0.0,0.17701,0.00013,19.52816]
[1779312880896,27.36,77540.84,0.0,0.17701,0.00013,19.52816]
[1779312882914,27.36,77540.84,0.0,0.17701,0.00013,19.52816]
[1779312886954,27.36,77539.91,0.0,0.17686,0.00013,19.51796]
[1779312886956,27.36,77539.91,0.0,0.17686,0.00013,19.51796]
[1779312886966,27.36,77539.91,0.0,0.17686,0.00013,19.51796]
[1779312887056,27.36,77539.64,0.0,0.17683,0.00013,19.51551]
[1779312888984,27.36,77539.64,0.0,0.17682,0.00013,19.51522]
[1779312889523,27.36,77539.47,0.0,0.17679,0.00013,19.5131]
[1779312892990,27.36,77538.89,0.0,0.17671,0.00013,19.50699]
[1779312893088,27.36,77538.89,0.0,0.17671,0.00013,19.50699]
[1779312894530,27.36,77549.46,0.0,0.17804,0.00013,19.60202]
[1779312895467,27.36,77560.03,0.0,0.17938,0.00013,19.69744]
[1779312897084,27.36,77559.69,0.0,0.17933,0.00013,19.69411]
[1779312897094,27.36,77559.69,0.0,0.17933,0.00013,19.69411]
[1779312897112,27.36,77559.69,0.0,0.17933,0.00013,19.69411]
[1779312897117,27.36,77560.66,0.0,0.17945,0.00013,19.70288]
[1779312899136,27.36,77560.66,0.0,0.17945,0.00013,19.70264]
[1779312899163,27.36,77560.66,0.0,0.17945,0.00013,19.70264]
[1779312899246,27.36,77562.62,0.0,0.17969,0.00013,19.71986]
[1779312901150,27.36,77562.62,0.0,0.17969,0.00013,19.71986]
[1779312901509,27.35,77563.07,0.0,0.17974,0.00013,19.72346]
[1779312903177,27.35,77563.07,0.0,0.17974,0.00013,19.72323]
[1779312903180,27.35,77563.07,0.0,0.17974,0.00013,19.72323]
[1779312903190,27.35,77563.07,0.0,0.17974,0.00013,19.72323]
[1779312905205,27.35,77565.81,0.0,0.18008,0.00013,19.74753]
[1779312905216,27.35,77565.81,0.0,0.18008,0.00013,19.74753]
[1779312910246,27.35,77571.06,0.0,0.18074,0.00013,19.79384]
[1779312913318,27.35,77571.47,0.0,0.18078,0.00013,19.79689]
[1779312913338,27.35,77571.47,0.0,0.18078,0.00013,19.79689]
[1779312913423,27.35,77573.52,0.0,0.18104,0.00013,19.81519]
[1779312915341,27.35,77573.52,0.0,0.18104,0.00013,19.81519]
[1779312915361,27.35,77573.52,0.0,0.18104,0.00013,19.81519]
[1779312915428,27.35,77574.04,0.0,0.1811,0.00013,19.81946]
[1779312917372,27.35,77574.04,0.0,0.1811,0.00013,19.81946]
[1779312917387,27.35,77574.04,0.0,0.1811,0.00013,19.81946]
[1779312917391,27.35,77574.04,0.0,0.1811,0.00013,19.81946]
[1779312917416,27.35,77574.04,0.0,0.1811,0.00013,19.81946]
[1779312919394,27.35,77573.45,0.0,0.18102,0.00013,19.81372]
[1779312919425,27.35,77573.45,0.0,0.18102,0.00013,19.81372]
[1779312919430,27.35,77573.45,0.0,0.18102,0.00013,19.81372]
[1779312919456,27.35,77573.45,0.0,0.18102,0.00013,19.81372]
[1779312921420,27.35,77574.49,0.0,0.18114,0.00013,19.82275]
[1779312921566,27.35,77575.86,0.0,0.18131,0.00013,19.83476]
[1779312923447,27.35,77576.02,0.0,0.18133,0.00013,19.83602]
[1779312923463,27.35,77576.02,0.0,0.18133,0.00013,19.83602]
[1779312923468,27.35,77576.02,0.0,0.18133,0.00013,19.83602]
[1779312923494,27.35,77576.02,0.0,0.18133,0.00013,19.83602]
[1779312923476,27.35,77576.22,0.0,0.18135,0.00013,19.83764]
[1779312925467,27.35,77576.22,0.0,0.18135,0.00013,19.83764]
[1779312925496,27.35,77576.22,0.0,0.18135,0.00013,19.83764]
[1779312925521,27.35,77576.22,0.0,0.18135,0.00013,19.83764]
[1779312927494,27.35,77576.42,0.0,0.18138,0.00013,19.83909]
[1779312927576,27.35,77580.74,0.0,0.18192,0.00013,19.87774]
[1779312932603,27.34,77583.22,0.0,0.1822,0.00013,19.89535]
[1779312935586,27.34,77583.31,0.0,0.1822,0.00013,19.89555]
[1779312935590,27.34,77583.31,0.0,0.1822,0.00013,19.89555]
[1779312935628,27.34,77583.31,0.0,0.1822,0.00013,19.89555]
[1779312936086,27.34,77583.31,0.0,0.1822,0.00013,19.89555]
[1779312937604,27.34,77584.05,0.0,0.1823,0.00013,19.90203]
[1779312937637,27.34,77584.05,0.0,0.1823,0.00013,19.90203]
[1779312938101,27.34,77584.05,0.0,0.18229,0.00013,19.90183]
[1779312939627,27.34,77584.54,0.0,0.18235,0.00013,19.90606]
[1779312940479,27.34,77585.19,0.0,0.18243,0.00013,19.91152]
[1779312943676,27.34,77588.28,0.0,0.18282,0.00013,19.93881]
[1779312943682,27.34,77588.28,0.0,0.18282,0.00013,19.93881]
[1779312943690,27.34,77588.28,0.0,0.18282,0.00013,19.93881]
[1779312948694,27.34,77588.8,0.0,0.18287,0.00013,19.94238]
[1779312949774,27.34,77588.8,0.0,0.18287,0.00013,19.94216]
[1779312949786,27.34,77588.8,0.0,0.18287,0.00013,19.94216]
[1779312949793,27.34,77588.8,0.0,0.18287,0.00013,19.94216]
[1779312954818,27.34,77588.89,0.0,0.18286,0.00013,19.94187]
[1779312955857,27.34,77588.89,0.0,0.18286,0.00013,19.94166]
[1779312955860,27.34,77588.89,0.0,0.18286,0.00013,19.94166]
[1779312955863,27.34,77588.89,0.0,0.18286,0.00013,19.94166]
[1779312960876,27.33,77588.89,0.0,0.18284,0.00013,19.94061]
[1779312961947,27.33,77589.53,0.0,0.18292,0.00013,19.94618]
[1779312961950,27.33,77589.53,0.0,0.18292,0.00013,19.94618]
[1779312961973,27.33,77589.53,0.0,0.18292,0.00013,19.94618]
[1779312962269,27.33,77589.53,0.0,0.18292,0.00013,19.94597]
[1779312963971,27.33,77589.79,0.0,0.18295,0.00013,19.94812]
[1779312963992,27.33,77589.79,0.0,0.18295,0.00013,19.94812]
[1779312964032,27.33,77590.39,0.0,0.18303,0.00013,19.95353]
[1779312965997,27.33,77590.39,0.0,0.18302,0.00013,19.95312]
[1779312966607,27.33,77591.96,0.0,0.18322,0.00013,19.96709]
[1779312970056,27.33,77592.17,0.0,0.18324,0.00013,19.96833]
[1779312970068,27.33,77592.17,0.0,0.18324,0.00013,19.96833]
[1779312970325,27.33,77592.17,0.0,0.18324,0.00013,19.96812]
[1779312972082,27.33,77592.17,0.0,0.18324,0.00013,19.96812]
[1779312972120,27.33,77592.17,0.0,0.18324,0.00013,19.96812]
[1779312972340,27.33,77592.16,0.0,0.18323,0.00013,19.96761]
[1779312974106,27.33,77592.17,0.0,0.18323,0.00013,19.96749]
[1779312974115,27.33,77592.17,0.0,0.18323,0.00013,19.96749]
[1779312974124,27.33,77592.17,0.0,0.18323,0.00013,19.96749]
[1779312974145,27.33,77592.17,0.0,0.18323,0.00013,19.96749]
[1779312976133,27.33,77592.25,0.0,0.18323,0.00013,19.96781]
[1779312976157,27.33,77592.25,0.0,0.18323,0.00013,19.96781]
[1779312976187,27.33,77592.25,0.0,0.18323,0.00013,19.96781]
[1779312976241,27.33,77592.22,0.0,0.18323,0.00013,19.96734]
[1779312978159,27.33,77592.22,0.0,0.18322,0.00013,19.96714]
[1779312978188,27.33,77592.22,0.0,0.18322,0.00013,19.96714]
[1779312978382,27.33,77592.07,0.0,0.1832,0.00013,19.96559]
[1779312980187,27.33,77592.13,0.0,0.18321,0.00013,19.96613]
[1779312980226,27.33,77592.13,0.0,0.18321,0.00013,19.96613]
[1779312980254,27.33,77592.13,0.0,0.18321,0.00013,19.96613]
[1779312982213,27.33,77592.08,0.0,0.18319,0.00013,19.96509]
[1779312982242,27.33,77592.08,0.0,0.18319,0.00013,19.96509]
[1779312982248,27.33,77592.08,0.0,0.18319,0.00013,19.96509]
[1779312982274,27.33,77592.08,0.0,0.18319,0.00013,19.96509]
[1779312984236,27.33,77591.94,0.0,0.18317,0.00013,19.96344]
[1779312984249,27.33,77591.94,0.0,0.18317,0.00013,19.96344]
[1779312984253,27.33,77591.94,0.0,0.18317,0.00013,19.96344]
[1779312984277,27.33,77591.94,0.0,0.18317,0.00013,19.96344]
[1779312986263,27.33,77592.01,0.0,0.18318,0.00013,19.96388]
[1779312986293,27.33,77592.01,0.0,0.18318,0.00013,19.96388]
[1779312986297,27.33,77592.01,0.0,0.18318,0.00013,19.96388]
[1779312986325,27.33,77592.01,0.0,0.18318,0.00013,19.96388]
[1779312988288,27.33,77592.01,0.0,0.18317,0.00013,19.96349]
[1779312988304,27.33,77592.01,0.0,0.18317,0.00013,19.96349]
[1779312988312,27.33,77592.01,0.0,0.18317,0.00013,19.96349]
[1779312988332,27.33,77592.01,0.0,0.18317,0.00013,19.96349]
[1779312990314,27.32,77592.01,0.0,0.18315,0.00013,19.96242]
[1779312990337,27.32,77592.01,0.0,0.18315,0.00013,19.96242]
[1779312990341,27.32,77592.01,0.0,0.18315,0.00013,19.96242]
[1779312990367,27.32,77592.01,0.0,0.18315,0.00013,19.96242]
[1779312992347,27.32,77592.01,0.0,0.18315,0.00013,19.96198]
[1779312992357,27.32,77592.01,0.0,0.18315,0.00013,19.96198]
[1779312992387,27.32,77592.01,0.0,0.18315,0.00013,19.96198]
[1779312992399,27.32,77592.01,0.0,0.18311,0.00013,19.95758]
[1779312993056,27.32,77592.01,0.0,0.18311,0.00013,19.95758]
[1779312993097,27.32,77592.01,0.0,0.18311,0.00013,19.95758]
[1779312993490,27.32,77592.01,0.0,0.18311,0.00013,19.95733]
[1779312994362,27.32,77592.01,0.0,0.18311,0.00013,19.95733]
[1779312994639,27.32,77595.26,0.0,0.18352,0.00013,19.98639]
[1779312998415,27.32,77595.29,0.0,0.18352,0.00013,19.98584]
[1779312998425,27.32,77595.29,0.0,0.18352,0.00013,19.98584]
[1779312998524,27.32,77595.29,0.0,0.18351,0.00013,19.98556]
[1779313000440,27.32,77595.5,0.0,0.18353,0.00013,19.98719]
[1779313000484,27.32,77595.5,0.0,0.18353,0.00013,19.98719]
[1779313000528,27.32,77596.76,0.0,0.18369,0.00013,19.99828]
[1779313002465,27.32,77596.76,0.0,0.18369,0.00013,19.99828]
[1779313002551,27.32,77596.76,0.0,0.18369,0.00013,19.99771]
[1779313004485,27.32,77596.41,0.0,0.18364,0.00013,19.99427]
[1779313004494,27.32,77596.41,0.0,0.18364,0.00013,19.99427]
[1779313004501,27.32,77596.41,0.0,0.18364,0.00013,19.99427]
[1779313008534,27.32,77595.62,0.0,0.18352,0.00013,19.98607]
[1779313008539,27.32,77595.62,0.0,0.18352,0.00013,19.98607]
[1779313012586,27.31,77595.62,0.0,0.1835,0.00013,19.98502]
[1779313012602,27.31,77595.62,0.0,0.1835,0.00013,19.98502]
[1779313012623,27.31,77595.62,0.0,0.1835,0.00013,19.98477]
[1779313014604,27.31,77592.61,0.0,0.18311,0.00013,19.95758]
[1779313014621,27.31,77592.61,0.0,0.18311,0.00013,19.95758]
[1779313014689,27.31,77592.61,0.0,0.1831,0.00013,19.95714]
[1779313016626,27.31,77592.61,0.0,0.1831,0.00013,19.95714]
[1779313017657,27.31,77592.61,0.0,0.18309,0.00013,19.95647]
[1779313020691,27.31,77595.58,0.0,0.18347,0.00013,19.98252]
[1779313020697,27.31,77595.58,0.0,0.18347,0.00013,19.98252]
[1779313020726,27.31,77595.58,0.0,0.18347,0.00013,19.98252]
[1779313020731,27.31,77595.58,0.0,0.18347,0.00013,19.98252]
[1779313020756,27.31,77595.58,0.0,0.18347,0.00013,19.98252]
[1779313022720,27.31,77595.58,0.0,0.18347,0.00013,19.98252]
[1779313022750,27.31,77595.58,0.0,0.18347,0.00013,19.98252]
[1779313022757,27.31,77595.58,0.0,0.18347,0.00013,19.98252]
[1779313023640,27.31,77595.06,0.0,0.18339,0.00013,19.97706]
[1779313024747,27.31,77595.07,0.0,0.18338,0.00013,19.9769]
[1779313024751,27.31,77595.07,0.0,0.18338,0.00013,19.9769]
[1779313026768,27.31,77595.34,0.0,0.18341,0.00013,19.97847]
[1779313026773,27.31,77595.34,0.0,0.18341,0.00013,19.97847]
[1779313028792,27.31,77595.04,0.0,0.18336,0.00013,19.97489]
[1779313028805,27.31,77595.04,0.0,0.18336,0.00013,19.97489]
[1779313032839,27.3,77594.9,0.0,0.18331,0.00013,19.97189]
[1779313032842,27.3,77594.9,0.0,0.18331,0.00013,19.97189]
[1779313032846,27.3,77594.9,0.0,0.18331,0.00013,19.97189]
[1779313036903,27.3,77592.67,0.0,0.183,0.00013,19.95011]
[1779313041904,27.3,77593.19,0.0,0.18304,0.00013,19.9528]
[1779313046904,27.29,77592.91,0.0,0.18297,0.00013,19.9483]
[1779313047025,27.29,77592.91,0.0,0.18297,0.00013,19.9483]
[1779313047031,27.29,77592.91,0.0,0.18297,0.00013,19.9483]
[1779313049052,27.29,77592.91,0.0,0.18296,0.00013,19.94752]
[1779313049055,27.29,77592.91,0.0,0.18296,0.00013,19.94752]
[1779313049070,27.29,77592.91,0.0,0.18296,0.00013,19.94752]
[1779313053109,27.29,77592.98,0.0,0.18292,0.00013,19.94288]
[1779313053117,27.29,77592.98,0.0,0.18292,0.00013,19.94288]
[1779313055145,27.29,77592.98,0.0,0.18292,0.00013,19.94288]
[1779313057178,27.29,77592.8,0.0,0.18288,0.00013,19.93971]
[1779313057194,27.29,77592.8,0.0,0.18288,0.00013,19.93971]
[1779313057940,27.29,77592.8,0.0,0.18287,0.00013,19.93932]
[1779313059198,27.29,77592.8,0.0,0.18287,0.00013,19.93932]
[1779313059621,27.29,77593.57,0.0,0.18296,0.00013,19.94551]
[1779313061235,27.29,77593.57,0.0,0.18295,0.00013,19.94512]
[1779313061244,27.29,77593.57,0.0,0.18295,0.00013,19.94512]
[1779313061256,27.29,77592.42,0.0,0.1828,0.00013,19.93472]
[1779313063258,27.29,77592.42,0.0,0.1828,0.00013,19.93472]
[1779313063653,27.28,77592.42,0.0,0.18279,0.00013,19.93359]
[1779313067311,27.28,77594.1,0.0,0.18299,0.00013,19.94768]
[1779313067347,27.28,77594.1,0.0,0.18299,0.00013,19.94768]
[1779313067410,27.28,77595.31,0.0,0.18314,0.00013,19.95823]
[1779313069348,27.28,77595.31,0.0,0.18314,0.00013,19.95823]
[1779313069631,27.28,77595.35,0.0,0.18313,0.00013,19.95781]
[1779313073403,27.28,77595.06,0.0,0.18308,0.00013,19.95402]
[1779313073411,27.28,77595.06,0.0,0.18308,0.00013,19.95402]
[1779313073505,27.28,77594.83,0.0,0.18304,0.00013,19.95155]
[1779313075427,27.28,77594.83,0.0,0.18304,0.00013,19.95155]
[1779313075624,27.28,77594.73,0.0,0.18302,0.00013,19.94988]
[1779313080654,27.27,77594.24,0.0,0.18293,0.00013,19.94393]
[1779313085657,27.27,77596.61,0.0,0.18321,0.00013,19.9634]
[1779313090657,27.27,77595.96,0.0,0.1831,0.00013,19.95555]
[1779313095678,27.27,77592.93,0.0,0.18269,0.00013,19.92712]
[1779313100680,27.26,77594.68,0.0,0.18291,0.00013,19.94227]
[1779313105697,27.26,77595.58,0.0,0.18301,0.00013,19.94964]
[1779313110709,27.26,77602.37,0.0,0.18387,0.00013,20.00998]
[1779313115723,27.26,77600.95,0.0,0.18365,0.00013,19.99222]
[1779313120733,27.26,77600.29,0.0,0.18355,0.00013,19.9851]
[1779313125758,27.26,77599.06,0.0,0.18337,0.00013,19.97286]
[1779313130759,27.25,77597.46,0.0,0.18315,0.00013,19.95729]
[1779313135766,27.25,77599.06,0.0,0.18334,0.00013,19.97068]
[1779313140783,27.25,77593.38,0.0,0.18259,0.00013,19.91832]
[1779313145694,27.25,77583.05,0.0,0.18124,0.00013,19.82357]
[1779313146306,27.25,77583.05,0.0,0.18124,0.00013,19.82357]
[1779313146316,27.25,77583.05,0.0,0.18124,0.00013,19.82357]
[1779313146319,27.25,77583.05,0.0,0.18124,0.00013,19.82357]
[1779313150340,27.25,77578.57,0.0,0.18065,0.00013,19.78196]
[1779313150353,27.25,77578.57,0.0,0.18065,0.00013,19.78196]
[1779313152366,27.25,77579.97,0.0,0.18082,0.00013,19.79418]
[1779313152370,27.25,77579.97,0.0,0.18082,0.00013,19.79418]
[1779313152409,27.25,77579.97,0.0,0.18082,0.00013,19.79418]
[1779313152422,27.25,77579.97,0.0,0.18082,0.00013,19.79393]
[1779313154400,27.25,77579.97,0.0,0.18082,0.00013,19.79393]
[1779313154463,27.25,77579.97,0.0,0.18082,0.00013,19.79393]
[1779313154477,27.25,77579.97,0.0,0.18082,0.00013,19.79393]
[1779313154796,27.25,77579.97,0.0,0.18081,0.00013,19.79353]
[1779313156427,27.25,77581.81,0.0,0.18105,0.00013,19.81005]
[1779313156433,27.25,77581.81,0.0,0.18105,0.00013,19.81005]
[1779313161456,27.24,77581.81,0.0,0.18104,0.00013,19.80916]
[1779313162510,27.24,77583.91,0.0,0.1813,0.00013,19.82802]
[1779313162522,27.24,77583.91,0.0,0.1813,0.00013,19.82802]
[1779313162672,27.24,77583.91,0.0,0.1813,0.00013,19.82782]
[1779313164532,27.24,77584.09,0.0,0.18132,0.00013,19.82945]
[1779313164752,27.24,77584.78,0.0,0.18141,0.00013,19.83531]
[1779313169773,27.24,77585.68,0.0,0.18151,0.00013,19.84289]
[1779313170625,27.24,77585.68,0.0,0.18151,0.00013,19.8428]
[1779313170629,27.24,77585.68,0.0,0.18151,0.00013,19.8428]
[1779313172675,27.24,77586.78,0.0,0.18163,0.00013,19.84886]
[1779313172683,27.24,77586.78,0.0,0.18163,0.00013,19.84886]
[1779313174714,27.24,77586.78,0.0,0.18162,0.00013,19.84868]
[1779313174721,27.24,77586.78,0.0,0.18162,0.00013,19.84868]
[1779313178765,27.24,77587.87,0.0,0.18176,0.00013,19.85817]
[1779313178770,27.24,77587.87,0.0,0.18176,0.00013,19.85817]
[1779313180797,27.24,77585.78,0.0,0.18149,0.00013,19.83904]
[1779313180801,27.24,77585.78,0.0,0.18149,0.00013,19.83904]
[1779313180841,27.24,77585.47,0.0,0.18145,0.00013,19.83615]
[1779313181655,27.24,77585.47,0.0,0.18145,0.00013,19.83615]
[1779313181805,27.24,77585.47,0.0,0.18144,0.00013,19.83607]
[1779313182837,27.24,77585.47,0.0,0.18144,0.00013,19.83607]
[1779313182842,27.24,77585.47,0.0,0.18144,0.00013,19.83607]
[1779313183890,27.24,77573.61,0.0,0.17992,0.00013,19.72811]
[1779313186887,27.24,77571.24,0.0,0.17961,0.00013,19.70627]
[1779313186896,27.24,77571.24,0.0,0.17961,0.00013,19.70627]
[1779313186905,27.24,77571.39,0.0,0.17963,0.00013,19.70763]
[1779313188915,27.24,77571.39,0.0,0.17962,0.00013,19.70753]
[1779313189842,27.24,77571.39,0.0,0.17962,0.00013,19.70734]
[1779313194857,27.24,77572.68,0.0,0.17978,0.00013,19.71865]
[1779313197015,27.24,77573.22,0.0,0.17985,0.00013,19.72326]
[1779313197016,27.24,77573.22,0.0,0.17985,0.00013,19.72326]
[1779313197021,27.24,77573.22,0.0,0.17985,0.00013,19.72326]
[1779313199036,27.24,77570.86,0.0,0.17954,0.00013,19.70168]
[1779313199038,27.24,77570.86,0.0,0.17954,0.00013,19.70168]
[1779313199044,27.24,77570.86,0.0,0.17954,0.00013,19.70168]
[1779313201072,27.24,77569.66,0.0,0.17939,0.00013,19.69066]
[1779313201080,27.24,77569.66,0.0,0.17939,0.00013,19.69066]
[1779313201157,27.24,77560.04,0.0,0.17816,0.00013,19.60332]
[1779313207059,27.24,77556.49,0.0,0.17771,0.00013,19.57133]
[1779313217056,27.24,77556.37,0.0,0.1777,0.00013,19.57063]
[1779313218633,27.24,77556.37,0.0,0.1777,0.00013,19.57063]
[1779313218667,27.24,77556.37,0.0,0.1777,0.00013,19.57063]
[1779313218725,27.24,77556.14,0.0,0.17767,0.00013,19.56856]
[1779313219399,27.24,77556.14,0.0,0.17767,0.00013,19.56856]
[1779313219496,27.24,77556.14,0.0,0.17767,0.00013,19.56856]
[1779313219727,27.24,77556.14,0.0,0.17767,0.00013,19.56856]
[1779313219875,27.24,77556.14,0.0,0.17767,0.00013,19.56856]
[1779313219831,27.24,77569.51,0.0,0.17938,0.00013,19.68982]
[1779313220840,27.24,77579.61,0.0,0.18067,0.00013,19.78119]
[1779313221425,27.24,77579.61,0.0,0.18067,0.00013,19.78119]
[1779313221433,27.24,77579.61,0.0,0.18067,0.00013,19.78119]
[1779313221453,27.24,77579.61,0.0,0.18067,0.00013,19.78119]
[1779313221461,27.24,77579.61,0.0,0.18067,0.00013,19.78119]
[1779313221468,27.24,77579.61,0.0,0.18067,0.00013,19.78119]
[1779313221497,27.24,77579.61,0.0,0.18067,0.00013,19.78119]
[1779313221516,27.24,77579.61,0.0,0.18067,0.00013,19.78119]
[1779313221532,27.24,77579.61,0.0,0.18067,0.00013,19.78119]
[1779313221719,27.24,77579.61,0.0,0.18067,0.00013,19.78119]
[1779313221744,27.24,77579.61,0.0,0.18067,0.00013,19.78119]
[1779313221829,27.24,77579.37,0.0,0.18063,0.00013,19.77875]
[1779313222173,27.24,77579.37,0.0,0.18063,0.00013,19.77875]
[1779313222184,27.24,77579.37,0.0,0.18063,0.00013,19.77875]
[1779313222377,27.24,77579.37,0.0,0.18063,0.00013,19.77875]
[1779313222390,27.24,77579.37,0.0,0.18063,0.00013,19.77875]
[1779313222563,27.24,77579.37,0.0,0.18063,0.00013,19.77875]
[1779313222567,27.24,77579.37,0.0,0.18063,0.00013,19.77875]
[1779313222602,27.24,77579.37,0.0,0.18063,0.00013,19.77875]
[1779313222751,27.24,77579.76,0.0,0.18068,0.00013,19.78202]
[1779313223417,27.24,77579.76,0.0,0.18068,0.00013,19.78202]
[1779313223444,27.24,77579.76,0.0,0.18068,0.00013,19.78202]
[1779313223451,27.24,77579.51,0.0,0.18064,0.00013,19.77975]
[1779313225409,27.24,77579.51,0.0,0.18064,0.00013,19.77948]
[1779313225420,27.24,77579.51,0.0,0.18064,0.00013,19.77948]
[1779313225799,27.23,77579.33,0.0,0.18061,0.00013,19.77729]
[1779313227420,27.23,77581.3,0.0,0.18086,0.00013,19.79489]
[1779313227428,27.23,77581.3,0.0,0.18086,0.00013,19.79489]
[1779313227457,27.23,77581.3,0.0,0.18086,0.00013,19.79489]
[1779313227559,27.23,77581.3,0.0,0.18085,0.00013,19.79458]
[1779313233167,27.23,77580.52,0.0,0.18071,0.00013,19.78226]
[1779313238201,27.23,77579.74,0.0,0.18058,0.00013,19.77367]
[1779313244244,27.23,77579.27,0.0,0.1805,0.00013,19.7676]
[1779313249281,27.22,77581.62,0.0,0.18078,0.00013,19.78734]
[1779313254314,27.22,77580.28,0.0,0.18058,0.00013,19.77356]
[1779313259349,27.22,77580.76,0.0,0.18062,0.00013,19.77633]
[1779313261008,27.22,77580.77,0.0,0.18062,0.00013,19.7761]
[1779313261843,27.22,77580.77,0.0,0.18062,0.00013,19.7761]
[1779313261848,27.22,77580.77,0.0,0.18062,0.00013,19.7761]
[1779313261914,27.22,77584.65,0.0,0.18111,0.00013,19.81068]
[1779313263839,27.22,77584.65,0.0,0.18111,0.00013,19.81068]
[1779313263875,27.22,77584.65,0.0,0.18111,0.00013,19.81068]
[1779313263940,27.22,77586.28,0.0,0.1813,0.00013,19.82475]
[1779313264759,27.22,77586.28,0.0,0.1813,0.00013,19.82475]
[1779313265862,27.22,77584.84,0.0,0.18111,0.00013,19.81131]
[1779313265907,27.21,77584.91,0.0,0.18112,0.00013,19.81158]
[1779313269918,27.21,77584.28,0.0,0.18102,0.00013,19.80478]
[1779313269926,27.21,77584.28,0.0,0.18102,0.00013,19.80478]
[1779313269924,27.21,77584.02,0.0,0.18098,0.00013,19.80206]
[1779313270842,27.21,77584.02,0.0,0.18098,0.00013,19.80171]
[1779313275862,27.21,77583.77,0.0,0.18092,0.00013,19.79804]
[1779313280888,27.21,77583.59,0.0,0.18088,0.00013,19.79471]
[1779313285894,27.2,77584.23,0.0,0.18093,0.00013,19.79885]
[1779313288136,27.2,77584.23,0.0,0.18092,0.00013,19.79784]
[1779313288140,27.2,77584.23,0.0,0.18092,0.00013,19.79784]
[1779313291303,27.2,77584.23,0.0,0.18091,0.00013,19.79684]
[1779313292190,27.2,77584.23,0.0,0.18091,0.00013,19.79684]
[1779313292212,27.2,77584.23,0.0,0.18091,0.00013,19.79684]
[1779313292311,27.2,77584.23,0.0,0.18088,0.00013,19.79279]
[1779313294218,27.2,77584.23,0.0,0.18087,0.00013,19.79213]
[1779313294915,27.2,77583.37,0.0,0.18075,0.00013,19.784]
[1779313296241,27.2,77582.35,0.0,0.18061,0.00013,19.77443]
[1779313296243,27.2,77582.35,0.0,0.18061,0.00013,19.77443]
[1779313296610,27.2,77582.35,0.0,0.18061,0.00013,19.77413]
[1779313298267,27.2,77583.01,0.0,0.18069,0.00013,19.77981]
[1779313298954,27.2,77582.98,0.0,0.18068,0.00013,19.77923]
[1779313302310,27.2,77583.28,0.0,0.18071,0.00013,19.78104]
[1779313302319,27.2,77583.28,0.0,0.18071,0.00013,19.78104]
[1779313307345,27.19,77582.91,0.0,0.18064,0.00013,19.77617]
[1779313310412,27.19,77583.37,0.0,0.18068,0.00013,19.77945]
[1779313310416,27.19,77583.37,0.0,0.18068,0.00013,19.77945]
[1779313310430,27.19,77583.37,0.0,0.18068,0.00013,19.77945]
[1779313311544,27.19,77583.37,0.0,0.18068,0.00013,19.77885]
[1779313312431,27.19,77583.37,0.0,0.18068,0.00013,19.77885]
[1779313312938,27.19,77583.37,0.0,0.18067,0.00013,19.77855]
[1779313317946,27.19,77583.37,0.0,0.18065,0.00013,19.77736]
[1779313318495,27.19,77583.37,0.0,0.18065,0.00013,19.77707]
[1779313318506,27.19,77583.37,0.0,0.18065,0.00013,19.77707]
[1779313318595,27.19,77583.37,0.0,0.18065,0.00013,19.77677]
[1779313320513,27.19,77583.37,0.0,0.18065,0.00013,19.77677]
[1779313320963,27.19,77582.98,0.0,0.18059,0.00013,19.77265]
[1779313322535,27.19,77582.98,0.0,0.18058,0.00013,19.77236]
[1779313322548,27.19,77582.98,0.0,0.18058,0.00013,19.77236]
[1779313324559,27.18,77583.56,0.0,0.18065,0.00013,19.77706]
[1779313324563,27.18,77583.56,0.0,0.18065,0.00013,19.77706]
[1779313326576,27.18,77583.81,0.0,0.18067,0.00013,19.77877]
[1779313326586,27.18,77583.81,0.0,0.18067,0.00013,19.77877]
[1779313326819,27.18,77583.81,0.0,0.18067,0.00013,19.77848]
[1779313328598,27.18,77583.81,0.0,0.18067,0.00013,19.77848]
[1779313329007,27.18,77585.1,0.0,0.18083,0.00013,19.78964]
[1779313332637,27.18,77585.1,0.0,0.18081,0.00013,19.7888]
[1779313332640,27.18,77585.1,0.0,0.18081,0.00013,19.7888]
[1779313332644,27.18,77585.1,0.0,0.18081,0.00013,19.7888]
[1779313334659,27.18,77585.1,0.0,0.18081,0.00013,19.78825]
[1779313334669,27.18,77585.1,0.0,0.18081,0.00013,19.78825]
[1779313339697,27.18,77587.27,0.0,0.18107,0.00013,19.80661]
[1779313340722,27.18,77587.27,0.0,0.18106,0.00013,19.80634]
[1779313340727,27.18,77587.27,0.0,0.18106,0.00013,19.80634]
[1779313340856,27.18,77587.27,0.0,0.18106,0.00013,19.80607]
[1779313342742,27.18,77587.27,0.0,0.18105,0.00013,19.8058]
[1779313342972,27.18,77587.7,0.0,0.18111,0.00013,19.80944]
[1779313344771,27.18,77587.7,0.0,0.1811,0.00013,19.80918]
[1779313344784,27.18,77587.7,0.0,0.1811,0.00013,19.80918]
[1779313344855,27.18,77587.7,0.0,0.1811,0.00013,19.80891]
[1779313346796,27.18,77587.7,0.0,0.1811,0.00013,19.80891]
[1779313346977,27.17,77588.55,0.0,0.1812,0.00013,19.81611]
[1779313350850,27.17,77588.55,0.0,0.18119,0.00013,19.81532]
[1779313350854,27.17,77588.55,0.0,0.18119,0.00013,19.81532]
[1779313354892,27.17,77589.17,0.0,0.18123,0.00013,19.8162]
[1779313354893,27.17,77589.17,0.0,0.18123,0.00013,19.8162]
[1779313354898,27.17,77589.17,0.0,0.18123,0.00013,19.8162]
[1779313356930,27.17,77589.17,0.0,0.18122,0.00013,19.81569]
[1779313356938,27.17,77589.17,0.0,0.18122,0.00013,19.81569]
[1779313356963,27.17,77589.68,0.0,0.18128,0.00013,19.82007]
[1779313358138,27.17,77589.68,0.0,0.18128,0.00013,19.81982]
[1779313358166,27.17,77589.68,0.0,0.18128,0.00013,19.81982]
[1779313358940,27.17,77589.68,0.0,0.18128,0.00013,19.81982]
[1779313359047,27.17,77589.75,0.0,0.18128,0.00013,19.82021]
[1779313362987,27.17,77589.86,0.0,0.18129,0.00013,19.82046]
[1779313362995,27.17,77589.86,0.0,0.18129,0.00013,19.82046]
[1779313365011,27.17,77591.13,0.0,0.18144,0.00013,19.8315]
[1779313365045,27.17,77591.13,0.0,0.18144,0.00013,19.8315]
[1779313367037,27.17,77591.18,0.0,0.18144,0.00013,19.83144]
[1779313367060,27.17,77591.18,0.0,0.18144,0.00013,19.83144]
[1779313367101,27.17,77591.23,0.0,0.18145,0.00013,19.83164]
[1779313369074,27.17,77591.35,0.0,0.18146,0.00013,19.83247]
[1779313369078,27.17,77591.35,0.0,0.18146,0.00013,19.83247]
[1779313369114,27.17,77591.35,0.0,0.18146,0.00013,19.83247]
[1779313369175,27.17,77591.36,0.0,0.18146,0.00013,19.83231]
[1779313371091,27.17,77591.36,0.0,0.18146,0.00013,19.83231]
[1779313371094,27.17,77591.36,0.0,0.18146,0.00013,19.83231]
[1779313371122,27.17,77591.36,0.0,0.18146,0.00013,19.83231]
[1779313371965,27.16,77591.56,0.0,0.18147,0.00013,19.83336]
[1779313373119,27.16,77591.56,0.0,0.18147,0.00013,19.83336]
[1779313373153,27.16,77591.56,0.0,0.18147,0.00013,19.83336]
[1779313373196,27.16,77591.34,0.0,0.18144,0.00013,19.83111]
[1779313375145,27.16,77591.34,0.0,0.18144,0.00013,19.83111]
[1779313375149,27.16,77591.34,0.0,0.18144,0.00013,19.83111]
[1779313375175,27.16,77591.34,0.0,0.18144,0.00013,19.83111]
[1779313375185,27.16,77591.43,0.0,0.18144,0.00013,19.83142]
[1779313377178,27.16,77591.43,0.0,0.18144,0.00013,19.83117]
[1779313377181,27.16,77591.43,0.0,0.18144,0.00013,19.83117]
[1779313377205,27.16,77591.43,0.0,0.18144,0.00013,19.83117]
[1779313377217,27.16,77592.2,0.0,0.18153,0.00013,19.83791]
[1779313379207,27.16,77592.2,0.0,0.18153,0.00013,19.83791]
[1779313379209,27.16,77592.2,0.0,0.18153,0.00013,19.83791]
[1779313379246,27.16,77592.2,0.0,0.18153,0.00013,19.83791]
[1779313379347,27.16,77592.42,0.0,0.18155,0.00013,19.8394]
[1779313381240,27.16,77592.42,0.0,0.18155,0.00013,19.8394]
[1779313381242,27.16,77592.42,0.0,0.18155,0.00013,19.8394]
[1779313381269,27.16,77592.42,0.0,0.18155,0.00013,19.8394]
[1779313382036,27.16,77592.45,0.0,0.18155,0.00013,19.8389]
[1779313383258,27.16,77592.46,0.0,0.18155,0.00013,19.83899]
[1779313383285,27.16,77592.46,0.0,0.18155,0.00013,19.83899]
[1779313383358,27.16,77593.25,0.0,0.18165,0.00013,19.84592]
[1779313385277,27.16,77593.25,0.0,0.18165,0.00013,19.84592]
[1779313385280,27.16,77593.25,0.0,0.18165,0.00013,19.84592]
[1779313385294,27.16,77593.25,0.0,0.18165,0.00013,19.84592]
[1779313385364,27.16,77593.24,0.0,0.18164,0.00013,19.84531]
[1779313387308,27.16,77593.24,0.0,0.18163,0.00013,19.84505]
[1779313387344,27.16,77593.24,0.0,0.18163,0.00013,19.84505]
[1779313387359,27.16,77593.25,0.0,0.18163,0.00013,19.84489]
[1779313389331,27.16,77593.25,0.0,0.18163,0.00013,19.84463]
[1779313389334,27.16,77593.25,0.0,0.18163,0.00013,19.84463]
[1779313389363,27.16,77593.25,0.0,0.18163,0.00013,19.84463]
[1779313389407,27.16,77592.96,0.0,0.18159,0.00013,19.84174]
[1779313391365,27.16,77592.96,0.0,0.18159,0.00013,19.84174]
[1779313391394,27.16,77592.96,0.0,0.18159,0.00013,19.84174]
[1779313391408,27.16,77592.96,0.0,0.18158,0.00013,19.84124]
[1779313393388,27.16,77592.96,0.0,0.18158,0.00013,19.84099]
[1779313393390,27.16,77592.96,0.0,0.18158,0.00013,19.84099]
[1779313393409,27.16,77592.96,0.0,0.18158,0.00013,19.84099]
[1779313393422,27.16,77592.96,0.0,0.18157,0.00013,19.84074]
[1779313395419,27.16,77592.96,0.0,0.18157,0.00013,19.84074]
[1779313395433,27.16,77592.96,0.0,0.18157,0.00013,19.84074]
[1779313395435,27.16,77592.96,0.0,0.18157,0.00013,19.84074]
[1779313395461,27.16,77592.96,0.0,0.18157,0.00013,19.84074]
[1779313395502,27.15,77586.5,0.0,0.18073,0.00013,19.7815]
[1779313397435,27.15,77586.5,0.0,0.18073,0.00013,19.78125]
[1779313397440,27.15,77586.5,0.0,0.18073,0.00013,19.78125]
[1779313397460,27.15,77586.5,0.0,0.18073,0.00013,19.78125]
[1779313397501,27.15,77585.42,0.0,0.18059,0.00013,19.77125]
[1779313399464,27.15,77585.42,0.0,0.18058,0.00013,19.77108]
[1779313399469,27.15,77585.42,0.0,0.18058,0.00013,19.77108]
[1779313399474,27.15,77585.42,0.0,0.18058,0.00013,19.77108]
[1779313399500,27.15,77585.42,0.0,0.18058,0.00013,19.77108]
[1779313399513,27.15,77585.45,0.0,0.18059,0.00013,19.77119]
[1779313401260,27.15,77585.45,0.0,0.18059,0.00013,19.77119]
[1779313401264,27.15,77585.45,0.0,0.18059,0.00013,19.77119]
[1779313401296,27.15,77585.45,0.0,0.18059,0.00013,19.77119]
[1779313401495,27.15,77585.45,0.0,0.18059,0.00013,19.77119]
[1779313401536,27.15,77585.45,0.0,0.18059,0.00013,19.77119]
[1779313402304,27.15,77583.91,0.0,0.18038,0.00013,19.75685]
[1779313402333,27.15,77583.91,0.0,0.18038,0.00013,19.75685]
[1779313403549,27.15,77579.73,0.0,0.17984,0.00013,19.71865]
[1779313403561,27.15,77579.73,0.0,0.17984,0.00013,19.71865]
[1779313405546,27.15,77573.58,0.0,0.17905,0.00013,19.6624]
[1779313405573,27.15,77573.58,0.0,0.17905,0.00013,19.6624]
[1779313407532,27.15,77572.32,0.0,0.17889,0.00013,19.65087]
[1779313407575,27.15,77572.32,0.0,0.17889,0.00013,19.65087]
[1779313412639,27.15,77570.65,0.0,0.17867,0.00013,19.63565]
[1779313413176,27.15,77571.69,0.0,0.17878,0.00013,19.64143]
[1779313413404,27.15,77571.69,0.0,0.17878,0.00013,19.64143]
[1779313413677,27.15,77571.69,0.0,0.17878,0.00013,19.64143]
[1779313413702,27.15,77571.69,0.0,0.17878,0.00013,19.64143]
[1779313413801,27.15,77557.85,0.0,0.17701,0.00013,19.51505]
[1779313415724,27.15,77557.85,0.0,0.17701,0.00013,19.51505]
[1779313415754,27.15,77557.85,0.0,0.17701,0.00013,19.51505]
[1779313415760,27.15,77557.85,0.0,0.17701,0.00013,19.51505]
[1779313415792,27.15,77553.17,0.0,0.17641,0.00013,19.47218]
[1779313418060,27.15,77552.91,0.0,0.17638,0.00013,19.46973]
[1779313419012,27.15,77565.8,0.0,0.17802,0.00013,19.5873]
[1779313419213,27.15,77565.8,0.0,0.17802,0.00013,19.5873]
[1779313420030,27.15,77573.17,0.0,0.17896,0.00013,19.65444]
[1779313425031,27.15,77580.07,0.0,0.17984,0.00013,19.71681]
[1779313430046,27.15,77582.85,0.0,0.18019,0.00013,19.74133]
[1779313435050,27.15,77586.11,0.0,0.1806,0.00013,19.77028]
[1779313440080,27.15,77585.41,0.0,0.1805,0.00013,19.7631]
[1779313445080,27.15,77585.34,0.0,0.18048,0.00013,19.76161]
[1779313450103,27.14,77584.97,0.0,0.18041,0.00013,19.75736]
[1779313453111,27.14,77566.65,0.0,0.17806,0.00013,19.58986]
[1779313457037,27.14,77554.58,0.0,0.17652,0.00013,19.48014]
[1779313458224,27.14,77553.47,0.0,0.17638,0.00013,19.47017]
[1779313459690,27.14,77553.47,0.0,0.17639,0.00013,19.47033]
[1779313460047,27.14,77553.71,0.0,0.17642,0.00013,19.47268]
[1779313465796,27.14,77548.45,0.0,0.17575,0.00013,19.42481]
[1779313470831,27.15,77548.58,0.0,0.17577,0.00013,19.42617]
[1779313475875,27.15,77554.21,0.0,0.17647,0.00013,19.47407]
[1779313479050,27.15,77561.65,0.0,0.17742,0.00013,19.54213]
[1779313479135,27.15,77562.17,0.0,0.17748,0.00013,19.54695]
[1779313484937,27.15,77567.22,0.0,0.17813,0.00013,19.59311]
[1779313486543,27.15,77566.51,0.0,0.17804,0.00013,19.58665]
[1779313491986,27.15,77567.89,0.0,0.17821,0.00013,19.59914]
[1779313497025,27.15,77566.66,0.0,0.17806,0.00013,19.58783]
[1779313502058,27.15,77568.85,0.0,0.17833,0.00013,19.60754]
[1779313508099,27.15,77568.37,0.0,0.17827,0.00013,19.60287]
[1779313513134,27.14,77567.07,0.0,0.1781,0.00013,19.59079]
[1779313521194,27.14,77566.32,0.0,0.178,0.00013,19.5836]
[1779313526224,27.14,77565.78,0.0,0.17792,0.00013,19.57846]
[1779313533159,27.14,77565.13,0.0,0.17784,0.00013,19.57237]
[1779313538309,27.14,77564.43,0.0,0.17772,0.00013,19.56199]
[1779313543344,27.14,77564.31,0.0,0.1777,0.00013,19.56073]
[1779313550395,27.14,77566.01,0.0,0.17792,0.00013,19.57598]
[1779313555738,27.14,77567.12,0.0,0.17806,0.00013,19.58596]
[1779313561474,27.14,77568.7,0.0,0.17825,0.00013,19.6001]
[1779313566511,27.14,77570.29,0.0,0.17845,0.00013,19.6144]
[1779313571544,27.14,77570.43,0.0,0.17847,0.00013,19.61547]
[1779313576871,27.14,77571.82,0.0,0.17864,0.00013,19.62798]
[1779313582623,27.14,77574.74,0.0,0.17901,0.00013,19.65425]
[1779313587657,27.14,77575.88,0.0,0.17916,0.00013,19.6644]
[1779313592691,27.14,77577.44,0.0,0.17933,0.00013,19.67464]
[1779313597726,27.14,77577.88,0.0,0.17938,0.00013,19.67841]
[1779313602761,27.14,77579.2,0.0,0.17955,0.00013,19.69021]
[1779313604412,27.14,77579.59,0.0,0.1796,0.00013,19.69371]
[1779313604576,27.14,77579.59,0.0,0.1796,0.00013,19.69371]
[1779313609811,27.14,77588.68,0.0,0.18076,0.00013,19.77573]
[1779313614846,27.14,77588.52,0.0,0.18072,0.00013,19.77331]
[1779313619881,27.14,77592.84,0.0,0.18127,0.00013,19.81232]
[1779313624916,27.14,77595.72,0.0,0.18165,0.00013,19.83877]
[1779313631965,27.14,77594.13,0.0,0.18145,0.00013,19.82463]
[1779313636169,27.14,77594.51,0.0,0.1815,0.00013,19.82816]
[1779313636295,27.14,77594.51,0.0,0.1815,0.00013,19.82816]
[1779313636327,27.14,77594.51,0.0,0.1815,0.00013,19.82816]
[1779313636416,27.14,77593.94,0.0,0.18143,0.00013,19.82299]
[1779313637000,27.14,77593.94,0.0,0.18143,0.00013,19.82301]
[1779313642034,27.14,77594.98,0.0,0.18156,0.00013,19.83243]
[1779313647070,27.14,77594.48,0.0,0.18149,0.00013,19.8274]
[1779313650590,27.14,77594.11,0.0,0.18144,0.00013,19.8238]
[1779313656132,27.13,77595.84,0.0,0.18162,0.00013,19.83493]
[1779313658691,27.13,77595.77,0.0,0.18161,0.00013,19.83416]
[1779313663185,27.13,77595.4,0.0,0.18155,0.00013,19.83011]
[1779313666794,27.13,77595.67,0.0,0.18158,0.00013,19.83201]
[1779313666810,27.13,77595.67,0.0,0.18158,0.00013,19.83201]
[1779313667210,27.13,77595.67,0.0,0.18158,0.00013,19.83186]
[1779313668823,27.13,77595.67,0.0,0.18158,0.00013,19.83186]
[1779313669263,27.13,77596.05,0.0,0.18162,0.00013,19.83501]
[1779313672867,27.13,77596.05,0.0,0.18162,0.00013,19.83456]
[1779313672871,27.13,77596.05,0.0,0.18162,0.00013,19.83456]
[1779313672910,27.13,77596.05,0.0,0.18162,0.00013,19.83456]
[1779313673252,27.13,77596.05,0.0,0.18162,0.00013,19.8344]
[1779313674893,27.13,77595.25,0.0,0.18151,0.00013,19.82697]
[1779313675337,27.13,77595.08,0.0,0.18149,0.00013,19.82526]
[1779313678945,27.13,77594.89,0.0,0.18144,0.00013,19.82246]
[1779313678956,27.13,77594.89,0.0,0.18144,0.00013,19.82246]
[1779313679294,27.13,77594.89,0.0,0.18144,0.00013,19.8221]
[1779313680974,27.13,77594.89,0.0,0.18144,0.00013,19.8221]
[1779313681356,27.13,77594.2,0.0,0.18134,0.00013,19.81511]
[1779313686367,27.12,77593.78,0.0,0.18126,0.00013,19.80988]
[1779313689066,27.12,77593.78,0.0,0.18125,0.00013,19.80883]
[1779313689068,27.12,77593.78,0.0,0.18125,0.00013,19.80883]
[1779313689078,27.12,77593.78,0.0,0.18125,0.00013,19.80883]
[1779313694080,27.12,77593.23,0.0,0.18115,0.00013,19.80209]
[1779313695143,27.12,77594.23,0.0,0.18128,0.00013,19.81084]
[1779313695182,27.12,77594.23,0.0,0.18128,0.00013,19.81084]
[1779313695283,27.12,77594.23,0.0,0.18127,0.00013,19.81049]
[1779313697160,27.12,77594.23,0.0,0.18127,0.00013,19.81049]
[1779313697392,27.12,77594.23,0.0,0.18126,0.00013,19.80978]
[1779313702411,27.11,77593.63,0.0,0.18116,0.00013,19.80258]
[1779313705259,27.11,77592.28,0.0,0.18097,0.00013,19.78961]
[1779313705263,27.11,77592.28,0.0,0.18097,0.00013,19.78961]
[1779313705305,27.11,77592.28,0.0,0.18097,0.00013,19.78961]
[1779313705318,27.11,77592.28,0.0,0.18097,0.00013,19.78927]
[1779313707288,27.11,77592.28,0.0,0.18097,0.00013,19.78927]
[1779313707340,27.11,77590.62,0.0,0.18075,0.00013,19.77352]
[1779313709304,27.11,77589.4,0.0,0.18058,0.00013,19.7621]
[1779313709308,27.11,77589.4,0.0,0.18058,0.00013,19.7621]
[1779313709319,27.11,77589.4,0.0,0.18058,0.00013,19.7621]
[1779313709888,27.11,77587.62,0.0,0.18035,0.00013,19.74559]
[1779313709911,27.11,77587.62,0.0,0.18035,0.00013,19.74559]
[1779313709930,27.11,77587.62,0.0,0.18035,0.00013,19.74559]
[1779313709940,27.11,77586.77,0.0,0.18024,0.00013,19.73784]
[1779313711330,27.11,77586.77,0.0,0.18024,0.00013,19.73784]
[1779313712350,27.11,77577.99,0.0,0.17908,0.00013,19.65357]
[1779313712706,27.11,77577.99,0.0,0.17908,0.00013,19.65357]
[1779313712713,27.11,77577.99,0.0,0.17908,0.00013,19.65357]
[1779313713352,27.11,77577.99,0.0,0.17908,0.00013,19.65357]
[1779313713357,27.11,77577.99,0.0,0.17908,0.00013,19.65357]
[1779313713397,27.11,77579.24,0.0,0.17924,0.00013,19.6649]
[1779313715389,27.11,77578.43,0.0,0.17913,0.00013,19.65747]
[1779313716310,27.11,77574.37,0.0,0.17861,0.00013,19.62044]
[1779313717406,27.11,77574.37,0.0,0.17861,0.00013,19.62044]
[1779313717413,27.11,77574.37,0.0,0.17861,0.00013,19.62044]
[1779313717895,27.11,77571.7,0.0,0.17827,0.00013,19.59612]
[1779313717915,27.11,77571.7,0.0,0.17827,0.00013,19.59612]
[1779313719440,27.11,77570.77,0.0,0.17815,0.00013,19.58769]
[1779313719469,27.11,77570.77,0.0,0.17815,0.00013,19.58769]
[1779313719478,27.11,77570.77,0.0,0.17815,0.00013,19.58769]
[1779313719500,27.11,77570.77,0.0,0.17815,0.00013,19.58769]
[1779313721461,27.11,77567.81,0.0,0.17778,0.00013,19.56082]
[1779313721486,27.11,77567.81,0.0,0.17778,0.00013,19.56082]
[1779313721491,27.11,77567.81,0.0,0.17778,0.00013,19.56082]
[1779313721517,27.11,77567.81,0.0,0.17778,0.00013,19.56082]
[1779313723489,27.11,77567.55,0.0,0.17775,0.00013,19.55867]
[1779313723511,27.11,77567.55,0.0,0.17775,0.00013,19.55867]
[1779313723519,27.11,77567.55,0.0,0.17775,0.00013,19.55867]
[1779313723541,27.11,77567.55,0.0,0.17775,0.00013,19.55867]
[1779313723605,27.11,77567.89,0.0,0.17779,0.00013,19.56178]
[1779313725518,27.11,77567.97,0.0,0.1778,0.00013,19.56259]
[1779313725543,27.11,77567.97,0.0,0.1778,0.00013,19.56259]
[1779313725549,27.11,77567.97,0.0,0.1778,0.00013,19.56259]
[1779313725551,27.11,77567.97,0.0,0.1778,0.00013,19.56259]
[1779313725573,27.11,77567.97,0.0,0.1778,0.00013,19.56259]
[1779313727539,27.11,77568.73,0.0,0.1779,0.00013,19.56969]
[1779313727573,27.11,77568.73,0.0,0.1779,0.00013,19.56969]
[1779313727582,27.11,77568.73,0.0,0.1779,0.00013,19.56969]
[1779313727583,27.11,77568.73,0.0,0.1779,0.00013,19.56969]
[1779313727604,27.11,77568.73,0.0,0.1779,0.00013,19.56969]
[1779313729562,27.11,77569.31,0.0,0.17798,0.00013,19.57516]
[1779313729565,27.11,77569.31,0.0,0.17798,0.00013,19.57516]
[1779313729585,27.11,77569.31,0.0,0.17798,0.00013,19.57516]
[1779313729595,27.11,77569.31,0.0,0.17798,0.00013,19.57516]
[1779313729615,27.11,77569.31,0.0,0.17798,0.00013,19.57516]
[1779313731020,27.11,77569.87,0.0,0.17805,0.00013,19.58036]
[1779313731049,27.11,77569.87,0.0,0.17805,0.00013,19.58036]
[1779313731054,27.11,77569.87,0.0,0.17805,0.00013,19.58036]
[1779313731076,27.11,77569.87,0.0,0.17805,0.00013,19.58036]
[1779313731598,27.11,77570.08,0.0,0.17808,0.00013,19.58237]
[1779313731634,27.11,77570.08,0.0,0.17808,0.00013,19.58237]
[1779313731665,27.11,77570.08,0.0,0.17808,0.00013,19.58247]
[1779313733202,27.11,77570.08,0.0,0.17808,0.00013,19.58247]
[1779313733242,27.11,77570.08,0.0,0.17808,0.00013,19.58247]
[1779313733253,27.11,77562.69,0.0,0.17714,0.00013,19.51513]
[1779313733618,27.11,77562.69,0.0,0.17714,0.00013,19.51513]
[1779313734406,27.11,77559.05,0.0,0.17668,0.00013,19.48213]
[1779313735664,27.11,77552.33,0.0,0.17582,0.00013,19.42087]
[1779313735685,27.11,77552.33,0.0,0.17582,0.00013,19.42087]
[1779313736246,27.11,77552.33,0.0,0.17582,0.00013,19.42087]
[1779313736317,27.11,77550.39,0.0,0.17558,0.00013,19.40315]
[1779313737673,27.11,77550.39,0.0,0.17558,0.00013,19.40318]
[1779313737698,27.11,77550.39,0.0,0.17558,0.00013,19.40318]
[1779313738045,27.11,77550.39,0.0,0.17558,0.00013,19.40318]
[1779313738411,27.11,77550.34,0.0,0.17557,0.00013,19.40282]
[1779313738826,27.11,77550.34,0.0,0.17557,0.00013,19.40282]
[1779313739693,27.11,77556.02,0.0,0.17629,0.00013,19.45468]
[1779313740042,27.11,77557.43,0.0,0.17648,0.00013,19.46775]
[1779313742381,27.11,77557.43,0.0,0.17648,0.00013,19.46788]
[1779313742740,27.11,77558.33,0.0,0.1766,0.00013,19.47632]
[1779313743728,27.11,77558.33,0.0,0.1766,0.00013,19.47632]
[1779313743829,27.11,77562.71,0.0,0.17716,0.00013,19.51641]
[1779313749787,27.11,77564.64,0.0,0.17741,0.00013,19.53442]
[1779313754823,27.11,77568.18,0.0,0.17786,0.00013,19.56702]
[1779313759857,27.12,77570.51,0.0,0.17817,0.00013,19.58851]
[1779313764893,27.12,77572.25,0.0,0.17839,0.00013,19.60459]
[1779313769928,27.12,77574.11,0.0,0.17863,0.00013,19.62171]
[1779313774963,27.12,77577.86,0.0,0.17909,0.00013,19.65233]
[1779313782013,27.12,77579.09,0.0,0.17925,0.00013,19.6637]
[1779313787402,27.12,77579.24,0.0,0.17927,0.00013,19.66515]
[1779313791291,27.12,77588.31,0.0,0.18044,0.00013,19.74787]
[1779313791295,27.12,77588.31,0.0,0.18044,0.00013,19.74787]
[1779313791488,27.12,77589.35,0.0,0.18057,0.00013,19.75718]
[1779313792292,27.12,77589.35,0.0,0.18057,0.00013,19.75718]
[1779313792295,27.12,77589.35,0.0,0.18057,0.00013,19.75718]
[1779313792309,27.12,77591.06,0.0,0.18079,0.00013,19.77275]
[1779313793681,27.12,77591.06,0.0,0.18079,0.00013,19.77267]
[1779313794488,27.12,77598.88,0.0,0.1818,0.00013,19.84365]
[1779313797189,27.12,77602.38,0.0,0.18226,0.00013,19.87574]
[1779313797191,27.12,77602.38,0.0,0.18226,0.00013,19.87574]
[1779313797201,27.12,77602.9,0.0,0.18232,0.00013,19.88047]
[1779313797661,27.12,77602.9,0.0,0.18232,0.00013,19.88047]
[1779313798370,27.12,77602.9,0.0,0.18232,0.00013,19.88047]
[1779313799238,27.12,77594.84,0.0,0.18128,0.00013,19.80709]
[1779313801137,27.12,77592.53,0.0,0.18098,0.00013,19.78603]
[1779313802438,27.12,77591.37,0.0,0.18083,0.00013,19.77548]
[1779313808194,27.12,77589.78,0.0,0.18062,0.00013,19.76078]
[1779313813230,27.11,77587.67,0.0,0.18034,0.00013,19.74114]
[1779313818265,27.11,77586.16,0.0,0.18014,0.00013,19.72695]
[1779313823299,27.11,77584.87,0.0,0.17997,0.00013,19.71475]
[1779313828336,27.11,77583.79,0.0,0.17982,0.00013,19.70445]
[1779313833370,27.11,77583.25,0.0,0.17972,0.00013,19.69535]
[1779313838405,27.11,77582.78,0.0,0.17966,0.00013,19.69068]
[1779313843440,27.11,77581.91,0.0,0.17954,0.00013,19.68236]
[1779313848474,27.11,77581.05,0.0,0.17942,0.00013,19.67406]
[1779313853511,27.11,77580.24,0.0,0.17931,0.00013,19.66631]
[1779313859551,27.11,77579.58,0.0,0.17922,0.00013,19.65987]
[1779313861141,27.11,77579.58,0.0,0.17922,0.00013,19.65987]
[1779313861175,27.11,77579.58,0.0,0.17922,0.00013,19.65987]
[1779313861188,27.11,77579.5,0.0,0.17921,0.00013,19.65907]
[1779313867020,27.11,77579.51,0.0,0.17921,0.00013,19.65881]
[1779313868152,27.11,77568.86,0.0,0.17784,0.00013,19.56156]
[1779313869257,27.11,77568.86,0.0,0.17784,0.00013,19.56156]
[1779313869272,27.11,77568.03,0.0,0.17774,0.00013,19.55409]
[1779313875517,27.11,77566.93,0.0,0.1776,0.00013,19.54425]
[1779313881519,27.11,77567.7,0.0,0.1777,0.00013,19.55143]
[1779313881551,27.11,77567.28,0.0,0.17765,0.00013,19.54769]
[1779313883721,27.11,77556.57,0.0,0.17628,0.00013,19.44999]
[1779313889027,27.11,77548.16,0.0,0.17522,0.00013,19.37339]
[1779313894797,27.11,77553.9,0.0,0.17593,0.00013,19.42245]
[1779313899831,27.11,77553.3,0.0,0.17585,0.00013,19.41702]
[1779313902170,27.11,77552.94,0.0,0.1758,0.00013,19.41374]
[1779313902206,27.11,77552.07,0.0,0.17569,0.00013,19.40581]
[1779313907888,27.11,77546.67,0.0,0.17501,0.00013,19.35649]
[1779313913929,27.11,77547.79,0.0,0.17514,0.00013,19.36627]
[1779313918965,27.11,77549.02,0.0,0.17529,0.00013,19.37708]
[1779313923999,27.11,77546.89,0.0,0.17502,0.00013,19.3572]
[1779313929038,27.11,77544.89,0.0,0.17476,0.00013,19.33879]
[1779313933569,27.11,77545.14,0.0,0.17479,0.00013,19.34105]
[1779313939003,27.11,77546.07,0.0,0.17491,0.00013,19.34951]
[1779313949176,27.11,77547.87,0.0,0.17514,0.00013,19.3659]
[1779313955216,27.11,77549.37,0.0,0.1753,0.00013,19.37581]
[1779313962266,27.11,77550.02,0.0,0.17538,0.00013,19.38163]
[1779313971329,27.11,77551.12,0.0,0.17552,0.00013,19.39148]
[1779313976363,27.11,77551.98,0.0,0.17563,0.00013,19.3992]
[1779313981401,27.11,77551.65,0.0,0.17558,0.00013,19.3961]
[1779313983316,27.11,77551.65,0.0,0.17558,0.00013,19.3961]
[1779313983418,27.11,77551.65,0.0,0.17558,0.00013,19.39606]
[1779313988448,27.11,77558.21,0.0,0.17641,0.00013,19.45572]
[1779313993483,27.11,77557.15,0.0,0.17627,0.00013,19.44554]
[1779313999704,27.1,77557.28,0.0,0.17628,0.00013,19.44636]
[1779314005021,27.1,77557.24,0.0,0.17627,0.00013,19.44572]
[1779314016646,27.1,77556.73,0.0,0.17616,0.00013,19.43584]
[1779314021678,27.1,77561.33,0.0,0.17674,0.00013,19.47721]
[1779314025166,27.1,77562.58,0.0,0.17689,0.00013,19.48811]
[1779314025707,27.1,77562.3,0.0,0.17685,0.00013,19.48538]
[1779314028476,27.1,77564.34,0.0,0.17711,0.00013,19.50359]
[1779314028487,27.1,77564.34,0.0,0.17711,0.00013,19.50359]
[1779314028728,27.1,77564.94,0.0,0.17718,0.00013,19.50884]
[1779314030511,27.1,77565.7,0.0,0.17727,0.00013,19.51554]
[1779314030742,27.1,77564.92,0.0,0.17717,0.00013,19.50819]
[1779314032538,27.1,77564.89,0.0,0.17716,0.00013,19.50769]
[1779314032540,27.1,77564.89,0.0,0.17716,0.00013,19.50769]
[1779314032547,27.1,77564.89,0.0,0.17716,0.00013,19.50769]
[1779314032552,27.1,77564.89,0.0,0.17716,0.00013,19.50769]
[1779314036593,27.1,77564.42,0.0,0.17709,0.00013,19.50248]
[1779314036610,27.1,77564.42,0.0,0.17709,0.00013,19.50248]
[1779314036641,27.1,77564.17,0.0,0.17706,0.00013,19.49997]
[1779314038623,27.1,77564.17,0.0,0.17706,0.00013,19.49997]
[1779314038682,27.1,77564.17,0.0,0.17705,0.00013,19.49952]
[1779314040665,27.1,77564.17,0.0,0.17705,0.00013,19.4993]
[1779314040669,27.1,77564.17,0.0,0.17705,0.00013,19.4993]
[1779314040676,27.09,77563.45,0.0,0.17695,0.00013,19.4925]
[1779314042691,27.09,77563.45,0.0,0.17695,0.00013,19.4925]
[1779314043735,27.09,77563.04,0.0,0.17689,0.00013,19.48809]
[1779314046754,27.09,77563.04,0.0,0.17688,0.00013,19.48765]
[1779314046764,27.09,77564.15,0.0,0.17702,0.00013,19.49755]
[1779314048776,27.09,77564.05,0.0,0.177,0.00013,19.49617]
[1779314048784,27.09,77564.05,0.0,0.177,0.00013,19.49617]
[1779314052831,27.09,77566.16,0.0,0.17726,0.00013,19.51445]
[1779314052836,27.09,77566.16,0.0,0.17726,0.00013,19.51445]
[1779314052839,27.09,77566.16,0.0,0.17726,0.00013,19.51445]
[1779314056874,27.09,77565.02,0.0,0.1771,0.00013,19.50299]
[1779314056882,27.09,77565.02,0.0,0.1771,0.00013,19.50299]
[1779314056974,27.09,77564.83,0.0,0.17707,0.00013,19.50126]
[1779314058897,27.09,77564.83,0.0,0.17707,0.00013,19.501]
[1779314059675,27.09,77564.2,0.0,0.17698,0.00013,19.49474]
[1779314062946,27.09,77558.1,0.0,0.17619,0.00013,19.43838]
[1779314062950,27.09,77558.1,0.0,0.17619,0.00013,19.43838]
[1779314062958,27.09,77558.1,0.0,0.17619,0.00013,19.43838]
[1779314063001,27.09,77557.84,0.0,0.17616,0.00013,19.43601]
[1779314064975,27.09,77557.84,0.0,0.17616,0.00013,19.43583]
[1779314065205,27.09,77557.84,0.0,0.17616,0.00013,19.43583]
[1779314065210,27.09,77557.84,0.0,0.17616,0.00013,19.43583]
[1779314071457,27.08,77554.4,0.0,0.17571,0.00013,19.40347]
[1779314077064,27.08,77546.68,0.0,0.1747,0.00013,19.32863]
[1779314086835,27.08,77547.32,0.0,0.17478,0.00013,19.3344]
[1779314092169,27.08,77550.38,0.0,0.17516,0.00013,19.3623]
[1779314097203,27.08,77551.25,0.0,0.17527,0.00013,19.37022]
[1779314102239,27.08,77552.1,0.0,0.17538,0.00013,19.37796]
[1779314107274,27.08,77552.45,0.0,0.17542,0.00013,19.38112]
[1779314112308,27.08,77553.17,0.0,0.17552,0.00013,19.3877]
[1779314117344,27.08,77559.04,0.0,0.17626,0.00013,19.44134]
[1779314122379,27.08,77560.72,0.0,0.17647,0.00013,19.45627]
[1779314127808,27.08,77560.78,0.0,0.17647,0.00013,19.45628]
[1779314133458,27.08,77560.22,0.0,0.17637,0.00013,19.447]
[1779314138491,27.08,77559.5,0.0,0.17627,0.00013,19.44002]
[1779314144533,27.08,77559.34,0.0,0.17624,0.00013,19.43813]
[1779314149568,27.08,77559.15,0.0,0.17621,0.00013,19.43607]
[1779314154603,27.08,77559.05,0.0,0.1762,0.00013,19.43489]
[1779314159638,27.08,77558.95,0.0,0.17618,0.00013,19.43372]
[1779314164673,27.08,77549.81,0.0,0.17502,0.00013,19.35006]
[1779314169710,27.08,77550.68,0.0,0.17513,0.00013,19.35835]
[1779314176756,27.08,77551.58,0.0,0.17525,0.00013,19.36698]
[1779314183806,27.08,77552.39,0.0,0.17536,0.00013,19.37478]
[1779314184472,27.08,77552.39,0.0,0.17536,0.00013,19.37478]
[1779314184491,27.08,77552.39,0.0,0.17536,0.00013,19.37478]
[1779314184501,27.08,77552.39,0.0,0.17536,0.00013,19.37478]
[1779314184519,27.08,77552.39,0.0,0.17536,0.00013,19.37478]
[1779314186488,27.08,77552.25,0.0,0.17535,0.00013,19.37358]
[1779314186515,27.08,77552.25,0.0,0.17535,0.00013,19.37358]
[1779314186543,27.08,77552.25,0.0,0.17535,0.00013,19.37358]
[1779314186827,27.08,77551.73,0.0,0.17528,0.00013,19.36887]
[1779314188519,27.08,77551.13,0.0,0.1752,0.00013,19.36342]
[1779314188557,27.08,77551.13,0.0,0.1752,0.00013,19.36342]
[1779314188620,27.08,77550.61,0.0,0.17514,0.00013,19.35866]
[1779314190543,27.08,77550.61,0.0,0.17514,0.00013,19.35873]
[1779314190564,27.08,77550.61,0.0,0.17514,0.00013,19.35873]
[1779314190571,27.08,77550.61,0.0,0.17514,0.00013,19.35873]
[1779314190593,27.08,77550.61,0.0,0.17514,0.00013,19.35873]
[1779314192567,27.08,77549.15,0.0,0.17493,0.00013,19.34171]
[1779314192583,27.08,77549.15,0.0,0.17493,0.00013,19.34171]
[1779314192591,27.08,77549.15,0.0,0.17493,0.00013,19.34171]
[1779314192613,27.08,77549.15,0.0,0.17493,0.00013,19.34171]
[1779314194592,27.08,77548.35,0.0,0.17483,0.00013,19.33446]
[1779314194605,27.08,77548.35,0.0,0.17483,0.00013,19.33446]
[1779314194611,27.08,77548.35,0.0,0.17483,0.00013,19.33446]
[1779314194636,27.08,77548.35,0.0,0.17483,0.00013,19.33446]
[1779314196613,27.08,77547.73,0.0,0.17475,0.00013,19.32879]
[1779314196630,27.08,77547.73,0.0,0.17475,0.00013,19.32879]
[1779314196658,27.08,77547.73,0.0,0.17475,0.00013,19.32879]
[1779314196714,27.08,77547.73,0.0,0.17475,0.00013,19.32886]
[1779314198644,27.08,77547.73,0.0,0.17475,0.00013,19.32889]
[1779314198677,27.08,77547.73,0.0,0.17475,0.00013,19.32889]
[1779314198911,27.08,77547.73,0.0,0.17475,0.00013,19.32895]
[1779314200183,27.08,77545.9,0.0,0.17452,0.00013,19.31221]
[1779314200221,27.08,77545.9,0.0,0.17452,0.00013,19.31221]
[1779314200227,27.08,77545.9,0.0,0.17452,0.00013,19.31221]
[1779314202698,27.08,77544.14,0.0,0.1743,0.00013,19.2962]
[1779314202710,27.08,77544.14,0.0,0.1743,0.00013,19.2962]
[1779314202750,27.08,77543.29,0.0,0.17419,0.00013,19.28843]
[1779314204734,27.08,77543.29,0.0,0.17419,0.00013,19.28847]
[1779314204873,27.08,77540.58,0.0,0.17385,0.00013,19.26379]
[1779314208781,27.08,77538.38,0.0,0.17358,0.00013,19.24385]
[1779314208782,27.08,77538.38,0.0,0.17358,0.00013,19.24385]
[1779314208790,27.08,77538.38,0.0,0.17358,0.00013,19.24385]
[1779314210810,27.08,77537.92,0.0,0.17352,0.00013,19.23975]
[1779314210822,27.08,77537.92,0.0,0.17352,0.00013,19.23975]
[1779314210912,27.08,77537.45,0.0,0.17346,0.00013,19.2355]
[1779314212830,27.08,77537.45,0.0,0.17346,0.00013,19.2355]
[1779314212852,27.08,77537.45,0.0,0.17346,0.00013,19.2355]
[1779314212921,27.08,77537.45,0.0,0.17346,0.00013,19.2356]
[1779314214858,27.08,77537.45,0.0,0.17346,0.00013,19.2356]
[1779314214890,27.08,77537.45,0.0,0.17346,0.00013,19.2356]
[1779314214920,27.08,77537.45,0.0,0.17346,0.00013,19.2356]
[1779314214935,27.08,77537.45,0.0,0.17346,0.00013,19.2357]
[1779314216886,27.08,77537.45,0.0,0.17346,0.00013,19.2357]
[1779314216919,27.08,77537.45,0.0,0.17346,0.00013,19.2357]
[1779314217909,27.08,77537.45,0.0,0.17347,0.00013,19.23585]
[1779314218917,27.08,77537.45,0.0,0.17347,0.00013,19.23585]
[1779314218940,27.08,77537.45,0.0,0.17347,0.00013,19.23585]
[1779314218949,27.08,77537.45,0.0,0.17347,0.00013,19.23585]
[1779314218967,27.08,77537.45,0.0,0.17347,0.00013,19.23585]
[1779314220943,27.08,77533.78,0.0,0.17301,0.00013,19.20236]
[1779314220971,27.08,77533.78,0.0,0.17301,0.00013,19.20236]
[1779314221002,27.08,77533.78,0.0,0.17301,0.00013,19.20236]
[1779314221072,27.08,77533.1,0.0,0.17292,0.00013,19.19617]
[1779314222967,27.08,77533.1,0.0,0.17292,0.00013,19.19621]
[1779314223003,27.08,77533.1,0.0,0.17292,0.00013,19.19621]
[1779314223079,27.08,77532.8,0.0,0.17288,0.00013,19.1935]
[1779314224995,27.08,77532.45,0.0,0.17284,0.00013,19.19033]
[1779314225034,27.08,77532.45,0.0,0.17284,0.00013,19.19033]
[1779314225063,27.08,77532.45,0.0,0.17284,0.00013,19.19033]
[1779314227018,27.08,77532.19,0.0,0.17281,0.00013,19.18798]
[1779314227046,27.08,77532.19,0.0,0.17281,0.00013,19.18798]
[1779314227074,27.08,77532.19,0.0,0.17281,0.00013,19.18798]
[1779314227147,27.08,77532.19,0.0,0.17281,0.00013,19.18805]
[1779314229042,27.08,77532.19,0.0,0.17281,0.00013,19.18808]
[1779314229070,27.08,77532.19,0.0,0.17281,0.00013,19.18808]
[1779314229168,27.08,77532.19,0.0,0.17281,0.00013,19.18811]
[1779314231065,27.08,77532.19,0.0,0.17281,0.00013,19.18815]
[1779314231102,27.08,77532.19,0.0,0.17281,0.00013,19.18815]
[1779314235113,27.08,77529.06,0.0,0.17242,0.00013,19.15965]
[1779314235124,27.08,77529.06,0.0,0.17242,0.00013,19.15965]
[1779314235215,27.08,77528.91,0.0,0.1724,0.00013,19.15827]
[1779314237137,27.08,77528.91,0.0,0.1724,0.00013,19.15831]
[1779314237897,27.08,77528.86,0.0,0.17239,0.00013,19.15791]
[1779314239179,27.08,77524.97,0.0,0.17191,0.00013,19.12233]
[1779314239186,27.08,77524.97,0.0,0.17191,0.00013,19.12233]
[1779314239192,27.08,77524.97,0.0,0.17191,0.00013,19.12233]
[1779314239195,27.08,77524.97,0.0,0.17191,0.00013,19.12233]
[1779314241189,27.08,77522.24,0.0,0.17157,0.00013,19.09742]
[1779314241196,27.08,77522.24,0.0,0.17157,0.00013,19.09742]
[1779314241222,27.08,77522.24,0.0,0.17157,0.00013,19.09742]
[1779314241229,27.08,77519.85,0.0,0.17127,0.00013,19.07566]
[1779314243231,27.08,77519.85,0.0,0.17127,0.00013,19.07566]
[1779314243272,27.08,77519.85,0.0,0.17127,0.00013,19.07566]
[1779314243928,27.08,77518.72,0.0,0.17113,0.00013,19.06583]
[1779314244674,27.08,77518.72,0.0,0.17113,0.00013,19.06583]
[1779314244676,27.08,77518.72,0.0,0.17113,0.00013,19.06583]
[1779314244689,27.08,77518.72,0.0,0.17113,0.00013,19.06583]
[1779314244717,27.08,77518.72,0.0,0.17113,0.00013,19.06583]
[1779314244727,27.08,77518.15,0.0,0.17106,0.00013,19.06061]
[1779314246213,27.09,77518.15,0.0,0.17107,0.00013,19.06082]
[1779314246613,27.09,77518.15,0.0,0.17107,0.00013,19.06082]
[1779314246928,27.09,77515.01,0.0,0.17068,0.00012,19.03229]
[1779314251941,27.09,77510.7,0.0,0.17016,0.00012,18.99399]
[1779314256836,27.09,77512.41,0.0,0.17036,0.00012,19.00723]
[1779314256957,27.09,77512.41,0.0,0.17037,0.00012,19.00751]
[1779314257414,27.09,77512.41,0.0,0.17037,0.00012,19.00751]
[1779314257435,27.09,77512.41,0.0,0.17037,0.00012,19.00751]
[1779314259435,27.09,77519.07,0.0,0.1712,0.00013,19.06876]
[1779314259464,27.09,77519.07,0.0,0.1712,0.00013,19.06876]
[1779314261455,27.09,77521.72,0.0,0.17154,0.00013,19.09342]
[1779314261469,27.09,77521.72,0.0,0.17154,0.00013,19.09342]
[1779314263479,27.09,77522.04,0.0,0.17158,0.00013,19.09673]
[1779314263503,27.09,77522.04,0.0,0.17158,0.00013,19.09673]
[1779314265506,27.09,77522.36,0.0,0.17163,0.00013,19.10005]
[1779314265529,27.09,77522.36,0.0,0.17163,0.00013,19.10005]
[1779314267528,27.09,77522.76,0.0,0.17169,0.00013,19.10411]
[1779314267554,27.09,77522.76,0.0,0.17169,0.00013,19.10411]
[1779314269547,27.09,77522.85,0.0,0.17171,0.00013,19.10554]
[1779314269559,27.09,77522.85,0.0,0.17171,0.00013,19.10554]
[1779314271574,27.09,77522.85,0.0,0.17171,0.00013,19.10575]
[1779314271601,27.09,77522.85,0.0,0.17171,0.00013,19.10575]
[1779314273604,27.09,77522.95,0.0,0.17173,0.00013,19.10708]
[1779314273638,27.09,77522.95,0.0,0.17173,0.00013,19.10708]
[1779314275621,27.1,77523.0,0.0,0.17174,0.00013,19.10798]
[1779314275647,27.1,77523.0,0.0,0.17174,0.00013,19.10798]
[1779314277648,27.1,77522.48,0.0,0.17168,0.00013,19.10366]
[1779314277683,27.1,77522.48,0.0,0.17168,0.00013,19.10366]
[1779314279670,27.1,77522.52,0.0,0.17169,0.00013,19.10449]
[1779314279686,27.1,77522.52,0.0,0.17169,0.00013,19.10449]
[1779314281697,27.1,77522.54,0.0,0.1717,0.00013,19.10514]
[1779314281725,27.1,77522.54,0.0,0.1717,0.00013,19.10514]
[1779314283714,27.1,77522.58,0.0,0.17171,0.00013,19.10598]
[1779314283729,27.1,77522.58,0.0,0.17171,0.00013,19.10598]
[1779314285737,27.1,77522.62,0.0,0.17172,0.00013,19.10682]
[1779314285767,27.1,77522.62,0.0,0.17172,0.00013,19.10682]
[1779314286142,27.1,77522.67,0.0,0.17173,0.00013,19.10752]
[1779314286903,27.1,77517.71,0.0,0.17112,0.00013,19.06262]
[1779314291918,27.1,77510.21,0.0,0.1702,0.00012,18.99543]
[1779314296943,27.11,77512.6,0.0,0.17053,0.00012,19.0194]
[1779314301947,27.11,77513.69,0.0,0.1707,0.00012,19.0315]
[1779314301983,27.11,77513.69,0.0,0.1707,0.00012,19.0315]
[1779314302977,27.11,77513.69,0.0,0.17071,0.00012,19.03236]
[1779314308004,27.11,77515.68,0.0,0.17097,0.00012,19.05156]
[1779314313011,27.11,77515.68,0.0,0.17096,0.00012,19.04913]
[1779314316117,27.11,77519.67,0.0,0.17148,0.00013,19.08668]
[1779314316980,27.12,77519.93,0.0,0.17151,0.00013,19.0893]
[1779314321989,27.12,77520.47,0.0,0.1716,0.00013,19.09524]
[1779314326995,27.12,77520.17,0.0,0.17158,0.00013,19.09374]
[1779314330284,27.12,77512.02,0.0,0.17057,0.00012,19.02032]
[1779314330947,27.12,77512.02,0.0,0.17057,0.00012,19.02032]
[1779314331055,27.12,77501.22,0.0,0.16924,0.00012,18.92227]
[1779314332337,27.12,77497.94,0.0,0.16884,0.00012,18.89253]
[1779314332371,27.12,77497.94,0.0,0.16884,0.00012,18.89253]
[1779314333006,27.12,77491.09,0.0,0.16799,0.00012,18.83013]
[1779314334092,27.12,77493.54,0.0,0.1683,0.00012,18.85291]
[1779314334392,27.12,77493.54,0.0,0.1683,0.00012,18.85291]
[1779314334418,27.12,77493.54,0.0,0.1683,0.00012,18.85291]
[1779314334863,27.12,77493.54,0.0,0.1683,0.00012,18.85291]
[1779314336409,27.12,77488.6,0.0,0.1677,0.00012,18.80803]
[1779314337077,27.12,77487.69,0.0,0.16759,0.00012,18.80028]
[1779314338506,27.12,77487.03,0.0,0.16752,0.00012,18.79452]
[1779314338514,27.12,77487.03,0.0,0.16752,0.00012,18.79452]
[1779314338535,27.12,77487.03,0.0,0.16752,0.00012,18.79452]
[1779314338782,27.12,77487.03,0.0,0.16752,0.00012,18.79452]
[1779314338813,27.12,77487.03,0.0,0.16752,0.00012,18.79452]
[1779314338840,27.12,77487.03,0.0,0.16752,0.00012,18.79452]
[1779314338892,27.12,77487.03,0.0,0.16752,0.00012,18.79452]
[1779314340433,27.13,77481.62,0.0,0.16685,0.00012,18.74528]
[1779314340968,27.13,77477.0,0.0,0.16629,0.00012,18.70352]
[1779314342470,27.13,77476.52,0.0,0.16624,0.00012,18.69935]
[1779314342498,27.13,77476.52,0.0,0.16624,0.00012,18.69935]
[1779314342504,27.13,77476.52,0.0,0.16624,0.00012,18.69935]
[1779314344507,27.13,77471.8,0.0,0.16566,0.00012,18.65638]
[1779314344522,27.13,77471.8,0.0,0.16566,0.00012,18.65638]
[1779314344935,27.13,77470.38,0.0,0.16549,0.00012,18.64367]
[1779314346520,27.13,77470.97,0.0,0.16557,0.00012,18.64937]
[1779314347028,27.13,77472.28,0.0,0.16574,0.00012,18.66196]
[1779314348547,27.13,77472.93,0.0,0.16582,0.00012,18.6682]
[1779314350563,27.13,77472.93,0.0,0.16582,0.00012,18.6682]
[1779314355570,27.13,77474.01,0.0,0.16598,0.00012,18.68009]
[1779314357668,27.13,77474.01,0.0,0.16599,0.00012,18.68067]
[1779314357672,27.13,77474.01,0.0,0.16599,0.00012,18.68067]
[1779314357703,27.13,77474.01,0.0,0.16599,0.00012,18.68067]
[1779314357893,27.13,77474.01,0.0,0.16599,0.00012,18.68067]
[1779314358667,27.13,77481.26,0.0,0.16688,0.00012,18.74701]
[1779314359033,27.13,77481.26,0.0,0.16688,0.00012,18.7475]
[1779314360692,27.13,77488.96,0.0,0.16783,0.00012,18.81795]
[1779314361049,27.13,77488.96,0.0,0.16784,0.00012,18.81818]
[1779314366065,27.13,77488.25,0.0,0.16776,0.00012,18.81215]
[1779314369104,27.14,77479.9,0.0,0.16674,0.00012,18.73665]
[1779314369126,27.14,77477.68,0.0,0.16647,0.00012,18.71682]
[1779314370003,27.14,77477.68,0.0,0.16647,0.00012,18.71682]
[1779314375147,27.14,77472.63,0.0,0.16587,0.00012,18.66951]
[1779314380946,27.14,77472.18,0.0,0.16583,0.00012,18.66705]
[1779314386223,27.15,77470.63,0.0,0.16568,0.00012,18.65582]
[1779314391258,27.15,77469.89,0.0,0.16562,0.00012,18.65126]
[1779314396293,27.15,77469.26,0.0,0.16558,0.00012,18.64772]
[1779314401319,27.16,77469.24,0.0,0.16559,0.00012,18.64887]
[1779314401802,27.16,77469.24,0.0,0.16559,0.00012,18.64887]
[1779314401835,27.16,77469.24,0.0,0.16559,0.00012,18.64887]
[1779314402046,27.16,77469.24,0.0,0.16559,0.00012,18.64887]
[1779314402079,27.16,77469.24,0.0,0.16559,0.00012,18.64887]
[1779314402157,27.16,77453.74,0.0,0.16372,0.00012,18.50844]
[1779314403262,27.16,77451.75,0.0,0.16349,0.00012,18.49071]
[1779314403283,27.16,77451.75,0.0,0.16349,0.00012,18.49071]
[1779314403413,27.16,77455.86,0.0,0.16399,0.00012,18.52829]
[1779314404420,27.16,77455.86,0.0,0.16399,0.00012,18.52829]
[1779314404804,27.16,77455.38,0.0,0.16394,0.00012,18.52437]
[1779314410403,27.16,77445.83,0.0,0.16281,0.00012,18.43972]
[1779314415446,27.17,77437.54,0.0,0.16185,0.00012,18.36636]
[1779314420474,27.17,77429.23,0.0,0.16089,0.00012,18.29318]
[1779314425509,27.18,77425.47,0.0,0.16048,0.00012,18.26216]
[1779314427944,27.18,77425.47,0.0,0.16048,0.00012,18.26216]
[1779314428063,27.18,77425.47,0.0,0.16048,0.00012,18.26216]
[1779314428149,27.18,77426.03,0.0,0.16058,0.00012,18.26937]
[1779314428686,27.18,77426.03,0.0,0.16058,0.00012,18.26937]
[1779314429136,27.18,77426.03,0.0,0.16058,0.00012,18.26937]
[1779314428874,27.18,77393.18,0.0,0.15667,0.00012,17.96923]
[1779314429443,27.18,77393.18,0.0,0.15667,0.00012,17.96923]
[1779314429931,27.18,77393.18,0.0,0.15667,0.00012,17.96923]
[1779314430009,27.18,77393.18,0.0,0.15667,0.00012,17.96923]
[1779314430091,27.18,77393.18,0.0,0.15667,0.00012,17.96923]
[1779314430097,27.18,77396.3,0.0,0.15705,0.00012,17.99821]
[1779314430546,27.18,77396.3,0.0,0.15705,0.00012,17.9988]
[1779314433293,27.18,77393.29,0.0,0.15669,0.00012,17.9689]
[1779314433320,27.18,77393.29,0.0,0.15669,0.00012,17.9689]
[1779314433328,27.18,77393.29,0.0,0.15669,0.00012,17.9689]
[1779314433354,27.18,77393.29,0.0,0.15669,0.00012,17.9689]
[1779314433620,27.18,77393.29,0.0,0.15669,0.00012,17.9689]
[1779314433692,27.18,77406.03,0.0,0.15821,0.00012,18.08595]
[1779314434670,27.18,77406.03,0.0,0.15821,0.00012,18.08595]
[1779314434705,27.18,77406.03,0.0,0.15821,0.00012,18.08595]
[1779314434806,27.18,77412.59,0.0,0.15899,0.00012,18.14648]
[1779314435365,27.18,77412.59,0.0,0.15899,0.00012,18.14648]
[1779314435668,27.18,77412.59,0.0,0.15899,0.00012,18.14648]
[1779314435687,27.18,77412.59,0.0,0.15899,0.00012,18.14648]
[1779314435699,27.18,77412.59,0.0,0.15899,0.00012,18.14648]
[1779314435737,27.19,77415.63,0.0,0.15937,0.00012,18.17498]
[1779314437655,27.19,77415.63,0.0,0.15937,0.00012,18.17563]
[1779314437687,27.19,77415.63,0.0,0.15937,0.00012,18.17563]
[1779314437818,27.19,77413.63,0.0,0.15914,0.00012,18.15795]
[1779314439636,27.19,77413.63,0.0,0.15915,0.00012,18.15857]
[1779314440158,27.19,77412.8,0.0,0.15908,0.00012,18.15262]
[1779314445176,27.2,77418.29,0.0,0.15977,0.00012,18.20583]
[1779314450204,27.2,77419.24,0.0,0.15993,0.00012,18.21772]
[1779314455231,27.21,77418.63,0.0,0.15991,0.00012,18.21604]
[1779314458192,27.21,77420.49,0.0,0.16015,0.00012,18.23433]
[1779314458212,27.21,77420.49,0.0,0.16015,0.00012,18.23433]
[1779314458660,27.21,77420.84,0.0,0.1602,0.00012,18.23817]
[1779314458709,27.21,77420.84,0.0,0.1602,0.00012,18.23817]
[1779314459175,27.21,77428.52,0.0,0.16112,0.00012,18.30827]
[1779314459900,27.21,77428.52,0.0,0.16112,0.00012,18.30827]
[1779314459910,27.21,77428.52,0.0,0.16112,0.00012,18.30827]
[1779314461904,27.21,77436.73,0.0,0.16213,0.00012,18.38488]
[1779314461907,27.21,77436.73,0.0,0.16213,0.00012,18.38488]
[1779314461982,27.21,77437.64,0.0,0.16224,0.00012,18.39319]
[1779314463935,27.21,77437.64,0.0,0.16224,0.00012,18.39364]
[1779314464224,27.21,77428.27,0.0,0.16113,0.00012,18.30909]
[1779314465968,27.21,77426.64,0.0,0.16094,0.00012,18.29476]
[1779314465974,27.21,77426.64,0.0,0.16094,0.00012,18.29476]
[1779314467974,27.22,77426.78,0.0,0.16097,0.00012,18.29716]
[1779314467984,27.22,77426.78,0.0,0.16097,0.00012,18.29716]
[1779314467999,27.22,77426.78,0.0,0.16097,0.00012,18.29716]
[1779314468004,27.22,77426.99,0.0,0.161,0.00012,18.29964]
[1779314468768,27.22,77426.99,0.0,0.161,0.00012,18.29964]
[1779314468788,27.22,77426.99,0.0,0.161,0.00012,18.29964]
[1779314468858,27.22,77426.76,0.0,0.16098,0.00012,18.29754]
[1779314469996,27.22,77426.76,0.0,0.16098,0.00012,18.29754]
[1779314470030,27.22,77426.76,0.0,0.16098,0.00012,18.29754]
[1779314470059,27.22,77426.76,0.0,0.16098,0.00012,18.29754]
[1779314470160,27.22,77425.83,0.0,0.16088,0.00012,18.29015]
[1779314472020,27.22,77425.83,0.0,0.16088,0.00012,18.29015]
[1779314472046,27.22,77425.83,0.0,0.16088,0.00012,18.29015]
[1779314472053,27.22,77423.64,0.0,0.16063,0.00012,18.2713]
[1779314474039,27.22,77423.64,0.0,0.16063,0.00012,18.2713]
[1779314474067,27.22,77423.64,0.0,0.16063,0.00012,18.2713]
[1779314474097,27.22,77423.64,0.0,0.16063,0.00012,18.2713]
[1779314474670,27.22,77423.46,0.0,0.16063,0.00012,18.27081]
[1779314475183,27.22,77423.51,0.0,0.16064,0.00012,18.27183]
[1779314478089,27.22,77423.23,0.0,0.16062,0.00012,18.27039]
[1779314478108,27.22,77423.23,0.0,0.16062,0.00012,18.27039]
[1779314480257,27.23,77414.11,0.0,0.15956,0.00012,18.18904]
[1779314485259,27.23,77412.07,0.0,0.15936,0.00012,18.17379]
[1779314490270,27.23,77409.77,0.0,0.15911,0.00012,18.15484]
[1779314495282,27.24,77409.99,0.0,0.15914,0.00012,18.1553]
[1779314497186,27.24,77393.88,0.0,0.15725,0.00012,18.00932]
[1779314502199,27.24,77391.16,0.0,0.15696,0.00012,17.987]
[1779314507204,27.25,77393.81,0.0,0.15731,0.00012,18.0139]
[1779314512205,27.25,77395.05,0.0,0.1575,0.00012,18.02849]
[1779314517210,27.26,77388.78,0.0,0.1568,0.00012,17.97436]
[1779314517703,27.26,77388.37,0.0,0.15676,0.00012,17.97134]
[1779314518189,27.26,77388.37,0.0,0.15677,0.00012,17.97206]
[1779314518616,27.26,77388.37,0.0,0.15677,0.00012,17.97206]
[1779314518713,27.26,77388.37,0.0,0.15677,0.00012,17.97206]
[1779314518722,27.26,77388.37,0.0,0.15677,0.00012,17.97206]
[1779314518811,27.26,77388.37,0.0,0.15677,0.00012,17.97206]
[1779314518921,27.26,77388.37,0.0,0.15677,0.00012,17.97206]
[1779314519032,27.26,77388.37,0.0,0.15677,0.00012,17.97206]
[1779314519069,27.26,77388.37,0.0,0.15677,0.00012,17.97206]
[1779314519256,27.26,77388.37,0.0,0.15677,0.00012,17.97206]
[1779314519281,27.26,77388.37,0.0,0.15677,0.00012,17.97206]
[1779314519260,27.26,77374.34,0.0,0.15514,0.00012,17.84496]
[1779314519458,27.26,77374.34,0.0,0.15514,0.00012,17.84496]
[1779314519486,27.26,77374.34,0.0,0.15514,0.00012,17.84496]
[1779314519713,27.26,77374.34,0.0,0.15514,0.00012,17.84496]
[1779314519743,27.26,77374.34,0.0,0.15514,0.00012,17.84496]
[1779314519933,27.26,77374.34,0.0,0.15514,0.00012,17.84496]
[1779314520125,27.26,77374.34,0.0,0.15514,0.00012,17.84496]
[1779314520156,27.26,77374.34,0.0,0.15514,0.00012,17.84496]
[1779314520219,27.26,77367.8,0.0,0.15438,0.00012,17.78616]
[1779314520542,27.26,77367.8,0.0,0.15438,0.00012,17.78616]
[1779314520552,27.26,77367.8,0.0,0.15438,0.00012,17.78616]
[1779314520570,27.26,77367.8,0.0,0.15438,0.00012,17.78616]
[1779314521052,27.26,77367.8,0.0,0.15438,0.00012,17.78616]
[1779314521072,27.26,77367.8,0.0,0.15438,0.00012,17.78616]
[1779314521229,27.26,77367.8,0.0,0.15439,0.00012,17.78698]
[1779314522217,27.26,77355.69,0.0,0.153,0.00012,17.67766]
[1779314522703,27.26,77355.69,0.0,0.153,0.00012,17.67766]
[1779314522727,27.26,77355.69,0.0,0.153,0.00012,17.67766]
[1779314522855,27.26,77355.69,0.0,0.153,0.00012,17.67766]
[1779314522879,27.26,77355.69,0.0,0.153,0.00012,17.67766]
[1779314523223,27.26,77350.13,0.0,0.15237,0.00012,17.62803]
[1779314523946,27.26,77350.13,0.0,0.15237,0.00012,17.62803]
[1779314524129,27.26,77350.13,0.0,0.15237,0.00012,17.62803]
[1779314524929,27.27,77347.25,0.0,0.15205,0.00012,17.60275]
[1779314524938,27.27,77347.25,0.0,0.15205,0.00012,17.60275]
[1779314524963,27.27,77347.25,0.0,0.15205,0.00012,17.60275]
[1779314525286,27.27,77336.8,0.0,0.15086,0.00011,17.50872]
[1779314525539,27.27,77336.8,0.0,0.15086,0.00011,17.50872]
[1779314526787,27.27,77336.8,0.0,0.15087,0.00011,17.50952]
[1779314526811,27.27,77336.8,0.0,0.15087,0.00011,17.50952]
[1779314527260,27.27,77336.32,0.0,0.15082,0.00011,17.50597]
[1779314528774,27.27,77337.7,0.0,0.151,0.00011,17.51955]
[1779314528804,27.27,77337.7,0.0,0.151,0.00011,17.51955]
[1779314528811,27.27,77337.7,0.0,0.151,0.00011,17.51955]
[1779314528821,27.27,77337.7,0.0,0.151,0.00011,17.51955]
[1779314529274,27.27,77337.79,0.0,0.15102,0.00011,17.52141]
[1779314530619,27.27,77338.6,0.0,0.15113,0.00011,17.52981]
[1779314530642,27.27,77338.6,0.0,0.15113,0.00011,17.52981]
[1779314530657,27.27,77338.6,0.0,0.15113,0.00011,17.52981]
[1779314530789,27.27,77338.6,0.0,0.15113,0.00011,17.52981]
[1779314530818,27.27,77338.6,0.0,0.15113,0.00011,17.52981]
[1779314531156,27.27,77338.6,0.0,0.15113,0.00011,17.52981]
[1779314531178,27.27,77338.6,0.0,0.15113,0.00011,17.52981]
[1779314531287,27.27,77338.6,0.0,0.15114,0.00011,17.53085]
[1779314531646,27.27,77338.6,0.0,0.15114,0.00011,17.53085]
[1779314531679,27.27,77338.6,0.0,0.15114,0.00011,17.53085]
[1779314532299,27.28,77345.16,0.0,0.15191,0.00012,17.59144]
[1779314532788,27.28,77345.16,0.0,0.15191,0.00012,17.59144]
[1779314532888,27.28,77345.16,0.0,0.15191,0.00012,17.59144]
[1779314532928,27.28,77345.16,0.0,0.15191,0.00012,17.59144]
[1779314533306,27.28,77352.6,0.0,0.15278,0.00012,17.65996]
[1779314533549,27.28,77352.6,0.0,0.15278,0.00012,17.65996]
[1779314534310,27.29,77356.91,0.0,0.15339,0.00012,17.70819]
[1779314536844,27.29,77365.59,0.0,0.15442,0.00012,17.78881]
[1779314536858,27.29,77365.59,0.0,0.15442,0.00012,17.78881]
[1779314537330,27.29,77368.82,0.0,0.15481,0.00012,17.81899]
[1779314537859,27.29,77368.82,0.0,0.15481,0.00012,17.81899]
[1779314537869,27.29,77368.82,0.0,0.15481,0.00012,17.81899]
[1779314538149,27.3,77375.48,0.0,0.1556,0.00012,17.88037]
[1779314543910,27.3,77375.72,0.0,0.15567,0.00012,17.88573]
[1779314547033,27.3,77377.22,0.0,0.15587,0.00012,17.90106]
[1779314547330,27.3,77376.52,0.0,0.1558,0.00012,17.89564]
[1779314549234,27.31,77366.97,0.0,0.1547,0.00012,17.80994]
[1779314550918,27.31,77365.94,0.0,0.15458,0.00012,17.80115]
[1779314550928,27.31,77365.94,0.0,0.15458,0.00012,17.80115]
[1779314550944,27.31,77365.94,0.0,0.15458,0.00012,17.80115]
[1779314551075,27.31,77365.94,0.0,0.15458,0.00012,17.80115]
[1779314551079,27.31,77365.94,0.0,0.15458,0.00012,17.80115]
[1779314551092,27.31,77365.94,0.0,0.15458,0.00012,17.80115]
[1779314551176,27.31,77365.11,0.0,0.15447,0.00012,17.79045]
[1779314552747,27.31,77365.11,0.0,0.15447,0.00012,17.79045]
[1779314552803,27.31,77365.11,0.0,0.15447,0.00012,17.79045]
[1779314552858,27.31,77365.11,0.0,0.15447,0.00012,17.79045]
[1779314553127,27.31,77365.11,0.0,0.15447,0.00012,17.79045]
[1779314553134,27.31,77365.11,0.0,0.15447,0.00012,17.79045]
[1779314553155,27.31,77365.11,0.0,0.15447,0.00012,17.79045]
[1779314553163,27.31,77365.11,0.0,0.15447,0.00012,17.79045]
[1779314553185,27.31,77365.11,0.0,0.15447,0.00012,17.79045]
[1779314553217,27.31,77356.46,0.0,0.15348,0.00012,17.71318]
[1779314555137,27.31,77356.46,0.0,0.15348,0.00012,17.71318]
[1779314555174,27.31,77356.46,0.0,0.15348,0.00012,17.71318]
[1779314555216,27.31,77339.65,0.0,0.15156,0.00011,17.56211]
[1779314557146,27.31,77339.65,0.0,0.15156,0.00011,17.56211]
[1779314557152,27.31,77339.65,0.0,0.15156,0.00011,17.56211]
[1779314557168,27.31,77339.65,0.0,0.15156,0.00011,17.56211]
[1779314557181,27.31,77339.4,0.0,0.15156,0.00011,17.56148]
[1779314559197,27.31,77339.4,0.0,0.15156,0.00011,17.56148]
[1779314559242,27.31,77339.4,0.0,0.15156,0.00011,17.56148]
[1779314559250,27.31,77339.4,0.0,0.15156,0.00011,17.56148]
[1779314559282,27.31,77339.4,0.0,0.15156,0.00011,17.56148]
[1779314559664,27.32,77340.0,0.0,0.15165,0.00011,17.56857]
[1779314560815,27.32,77345.62,0.0,0.15229,0.00012,17.6196]
[1779314561208,27.32,77345.62,0.0,0.15229,0.00012,17.6196]
[1779314561228,27.32,77345.62,0.0,0.15229,0.00012,17.6196]
[1779314563234,27.32,77350.97,0.0,0.15293,0.00012,17.66971]
[1779314563246,27.32,77350.97,0.0,0.15293,0.00012,17.66971]
[1779314564983,27.32,77349.1,0.0,0.15274,0.00012,17.65472]
[1779314565058,27.32,77349.1,0.0,0.15274,0.00012,17.65472]
[1779314565305,27.32,77349.1,0.0,0.15274,0.00012,17.65472]
[1779314565336,27.32,77349.1,0.0,0.15274,0.00012,17.65472]
[1779314567310,27.32,77355.29,0.0,0.15347,0.00012,17.7116]
[1779314567350,27.32,77361.65,0.0,0.15422,0.00012,17.77086]
[1779314572371,27.33,77366.81,0.0,0.15486,0.00012,17.82057]
[1779314577390,27.33,77364.4,0.0,0.15462,0.00012,17.80138]
[1779314578530,27.33,77360.05,0.0,0.15412,0.00012,17.76245]
[1779314578546,27.33,77360.05,0.0,0.15412,0.00012,17.76245]
[1779314578565,27.33,77360.05,0.0,0.15412,0.00012,17.76245]
[1779314578617,27.33,77360.05,0.0,0.15412,0.00012,17.76245]
[1779314579433,27.33,77360.05,0.0,0.15412,0.00012,17.76245]
[1779314579466,27.33,77360.05,0.0,0.15412,0.00012,17.76245]
[1779314581395,27.33,77354.3,0.0,0.15347,0.00012,17.7115]
[1779314581427,27.33,77354.3,0.0,0.15347,0.00012,17.7115]
[1779314581461,27.33,77354.3,0.0,0.15347,0.00012,17.7115]
[1779314581486,27.33,77354.3,0.0,0.15347,0.00012,17.7115]
[1779314581742,27.33,77354.3,0.0,0.15347,0.00012,17.7115]
[1779314581749,27.33,77354.3,0.0,0.15347,0.00012,17.7115]
[1779314583384,27.34,77344.53,0.0,0.15236,0.00012,17.62475]
[1779314583500,27.34,77344.53,0.0,0.15236,0.00012,17.62475]
[1779314583516,27.34,77344.53,0.0,0.15236,0.00012,17.62475]
[1779314583556,27.34,77344.53,0.0,0.15236,0.00012,17.62475]
[1779314584321,27.34,77344.53,0.0,0.15236,0.00012,17.62475]
[1779314584331,27.34,77344.53,0.0,0.15236,0.00012,17.62475]
[1779314584352,27.34,77344.53,0.0,0.15236,0.00012,17.62475]
[1779314585519,27.34,77342.56,0.0,0.15215,0.00012,17.60761]
[1779314585543,27.34,77342.56,0.0,0.15215,0.00012,17.60761]
[1779314587541,27.34,77342.92,0.0,0.15221,0.00012,17.61238]
[1779314587572,27.34,77342.92,0.0,0.15221,0.00012,17.61238]
[1779314589570,27.34,77345.95,0.0,0.15259,0.00012,17.64211]
[1779314589601,27.34,77345.95,0.0,0.15259,0.00012,17.64211]
[1779314591584,27.34,77343.53,0.0,0.15232,0.00012,17.62087]
[1779314591620,27.34,77343.53,0.0,0.15232,0.00012,17.62087]
[1779314593113,27.35,77343.26,0.0,0.1523,0.00012,17.61916]
[1779314593604,27.35,77343.81,0.0,0.15238,0.00012,17.62563]
[1779314598763,27.35,77337.64,0.0,0.15172,0.00011,17.57351]
[1779314603814,27.36,77340.24,0.0,0.15207,0.00011,17.60087]
[1779314608956,27.36,77340.68,0.0,0.15215,0.00011,17.60764]
[1779314614891,27.37,77338.55,0.0,0.15194,0.00011,17.5891]
[1779314619926,27.37,77347.14,0.0,0.15297,0.00012,17.67017]
[1779314623015,27.38,77336.06,0.0,0.15172,0.00011,17.57147]
[1779314629297,27.38,77337.1,0.0,0.15189,0.00011,17.58444]
[1779314635031,27.39,77342.95,0.0,0.15262,0.00012,17.64184]
[1779314640065,27.39,77338.69,0.0,0.15217,0.00011,17.60643]
[1779314645101,27.4,77339.5,0.0,0.1523,0.00011,17.61694]
[1779314650140,27.4,77339.22,0.0,0.15231,0.00011,17.61752]
[1779314655172,27.41,77337.54,0.0,0.15217,0.00011,17.60611]
[1779314660208,27.41,77344.5,0.0,0.15301,0.00012,17.67213]
[1779314665244,27.42,77344.68,0.0,0.15306,0.00012,17.67652]
[1779314669273,27.42,77355.88,0.0,0.15438,0.00012,17.77986]
[1779314674308,27.42,77352.51,0.0,0.154,0.00012,17.74815]
[1779314679389,27.43,77355.82,0.0,0.15442,0.00012,17.78057]
[1779314682319,27.43,77356.83,0.0,0.15454,0.00012,17.79058]
[1779314682370,27.43,77360.09,0.0,0.15493,0.00012,17.82053]
[1779314687398,27.43,77367.83,0.0,0.15586,0.00012,17.8926]
[1779314689797,27.43,77368.23,0.0,0.15592,0.00012,17.89732]
[1779314690419,27.43,77369.43,0.0,0.15606,0.00012,17.90873]
[1779314690851,27.43,77369.43,0.0,0.15606,0.00012,17.90873]
[1779314691425,27.43,77376.08,0.0,0.15685,0.00012,17.96939]
[1779314693256,27.43,77378.57,0.0,0.15714,0.00012,17.99237]
[1779314693440,27.43,77378.21,0.0,0.15711,0.00012,17.98936]
[1779314696461,27.44,77387.97,0.0,0.15827,0.00012,18.07886]
[1779314700943,27.44,77379.24,0.0,0.15726,0.00012,18.00155]
[1779314701498,27.44,77381.76,0.0,0.15757,0.00012,18.02479]
[1779314706771,27.44,77388.67,0.0,0.1584,0.00012,18.08878]
[1779314708109,27.44,77388.26,0.0,0.15835,0.00012,18.08542]
[1779314708120,27.44,77387.58,0.0,0.15828,0.00012,18.07962]
[1779314713172,27.44,77392.23,0.0,0.15884,0.00012,18.123]
[1779314713687,27.44,77392.56,0.0,0.15889,0.00012,18.12628]
[1779314714137,27.45,77377.56,0.0,0.15713,0.00012,17.99084]
[1779314715898,27.45,77378.07,0.0,0.15719,0.00012,17.99573]
[1779314715902,27.45,77378.48,0.0,0.15724,0.00012,17.99972]
[1779314719986,27.45,77389.56,0.0,0.15855,0.00012,18.10084]
[1779314725664,27.45,77398.85,0.0,0.15967,0.00012,18.18654]
[1779314730700,27.45,77397.77,0.0,0.15956,0.00012,18.17786]
[1779314735735,27.45,77400.63,0.0,0.15989,0.00012,18.20114]
[1779314740776,27.45,77404.64,0.0,0.16038,0.00012,18.23849]
[1779314745811,27.46,77401.79,0.0,0.16005,0.00012,18.21361]
[1779314750846,27.46,77399.14,0.0,0.15976,0.00012,18.19091]
[1779314755883,27.46,77400.49,0.0,0.15993,0.00012,18.20446]
[1779314760917,27.46,77400.15,0.0,0.15991,0.00012,18.20276]
[1779314765959,27.46,77400.56,0.0,0.15998,0.00012,18.20788]
[1779314770992,27.47,77399.49,0.0,0.15987,0.00012,18.19973]
[1779314776027,27.47,77401.76,0.0,0.16016,0.00012,18.22169]
[1779314781062,27.47,77401.58,0.0,0.16016,0.00012,18.22151]
[1779314786097,27.47,77399.31,0.0,0.15991,0.00012,18.20249]
[1779314791132,27.47,77399.32,0.0,0.15991,0.00012,18.20046]
[1779314796167,27.48,77400.45,0.0,0.16006,0.00012,18.2123]
[1779314801202,27.48,77401.41,0.0,0.1602,0.00012,18.22254]
[1779314807253,27.48,77401.24,0.0,0.16019,0.00012,18.2222]
[1779314813286,27.49,77386.23,0.0,0.15847,0.00012,18.08974]
[1779314818320,27.49,77388.19,0.0,0.15872,0.00012,18.10949]
[1779314832419,27.5,77387.76,0.0,0.15875,0.00012,18.11132]
[1779314837457,27.5,77380.1,0.0,0.15787,0.00012,18.04335]
[1779314842490,27.5,77380.49,0.0,0.15795,0.00012,18.04951]
[1779314847523,27.51,77385.77,0.0,0.15859,0.00012,18.09902]
[1779314852587,27.51,77390.3,0.0,0.15912,0.00012,18.13775]
[1779314853783,27.51,77390.01,0.0,0.15909,0.00012,18.13542]
[1779314854105,27.51,77390.01,0.0,0.15909,0.00012,18.13542]
[1779314854585,27.51,77379.5,0.0,0.15786,0.00012,18.04073]
[1779314856822,27.51,77370.41,0.0,0.1568,0.00012,17.95929]
[1779314858563,27.51,77370.16,0.0,0.15677,0.00012,17.95703]
[1779314858629,27.51,77367.7,0.0,0.1565,0.00012,17.93547]
[1779314859160,27.51,77367.7,0.0,0.1565,0.00012,17.93547]
[1779314859173,27.51,77367.7,0.0,0.1565,0.00012,17.93547]
[1779314859622,27.51,77368.02,0.0,0.15654,0.00012,17.9387]
[1779314859815,27.51,77368.02,0.0,0.15654,0.00012,17.9387]
[1779314860632,27.51,77352.11,0.0,0.15469,0.00012,17.79547]
[1779314863013,27.51,77349.49,0.0,0.1544,0.00012,17.77268]
[1779314863033,27.51,77349.49,0.0,0.1544,0.00012,17.77268]
[1779314868685,27.52,77343.06,0.0,0.1537,0.00012,17.71744]
[1779314873719,27.52,77340.9,0.0,0.15348,0.00012,17.70053]
[1779314878760,27.52,77340.69,0.0,0.15349,0.00012,17.70125]
[1779314880917,27.53,77334.1,0.0,0.15274,0.00011,17.64244]
[1779314880941,27.53,77334.1,0.0,0.15274,0.00011,17.64244]
[1779314886816,27.53,77327.88,0.0,0.15209,0.00011,17.59093]
[1779314889413,27.53,77329.49,0.0,0.15228,0.00011,17.60609]
[1779314889527,27.53,77329.49,0.0,0.15228,0.00011,17.60609]
[1779314889697,27.54,77330.37,0.0,0.1524,0.00011,17.61531]
[1779314891446,27.54,77325.55,0.0,0.15185,0.00011,17.57189]
[1779314891470,27.54,77325.55,0.0,0.15185,0.00011,17.57189]
[1779314891506,27.54,77323.65,0.0,0.15165,0.00011,17.55608]
[1779314893492,27.54,77323.65,0.0,0.15165,0.00011,17.55608]
[1779314893522,27.54,77323.65,0.0,0.15165,0.00011,17.55608]
[1779314893624,27.54,77319.1,0.0,0.15115,0.00011,17.51652]
[1779314895162,27.54,77321.69,0.0,0.15145,0.00011,17.5406]
[1779314895448,27.54,77321.69,0.0,0.15145,0.00011,17.5406]
[1779314895473,27.54,77321.69,0.0,0.15145,0.00011,17.5406]
[1779314895604,27.54,77320.21,0.0,0.1513,0.00011,17.52801]
[1779314901612,27.55,77324.16,0.0,0.15179,0.00011,17.56666]
[1779314901698,27.55,77332.78,0.0,0.15279,0.00011,17.64569]
[1779314903562,27.55,77337.49,0.0,0.15334,0.00011,17.68875]
[1779314903568,27.55,77337.49,0.0,0.15334,0.00011,17.68875]
[1779314903573,27.55,77337.49,0.0,0.15334,0.00011,17.68875]
[1779314903610,27.55,77337.49,0.0,0.15334,0.00011,17.68875]
[1779314903762,27.55,77340.72,0.0,0.15372,0.00012,17.71843]
[1779314903798,27.55,77340.72,0.0,0.15372,0.00012,17.71843]
[1779314904193,27.55,77350.46,0.0,0.15484,0.00012,17.80618]
[1779314905626,27.55,77350.46,0.0,0.15484,0.00012,17.80618]
[1779314905653,27.55,77350.46,0.0,0.15484,0.00012,17.80618]
[1779314905676,27.55,77356.23,0.0,0.15552,0.00012,17.85915]
[1779314907632,27.55,77359.48,0.0,0.1559,0.00012,17.88844]
[1779314907671,27.55,77359.48,0.0,0.1559,0.00012,17.88844]
[1779314907677,27.55,77359.48,0.0,0.1559,0.00012,17.88844]
[1779314907700,27.55,77359.48,0.0,0.1559,0.00012,17.88844]
[1779314909585,27.55,77360.53,0.0,0.15603,0.00012,17.89861]
[1779314909625,27.55,77360.53,0.0,0.15603,0.00012,17.89861]
[1779314909637,27.55,77360.53,0.0,0.15603,0.00012,17.89861]
[1779314910768,27.55,77350.92,0.0,0.15493,0.00012,17.81308]
[1779314913723,27.55,77346.6,0.0,0.15442,0.00012,17.77141]
[1779314914030,27.56,77338.63,0.0,0.15351,0.00011,17.70014]
[1779314917192,27.56,77335.89,0.0,0.15321,0.00011,17.6766]
[1779314917762,27.56,77333.95,0.0,0.15299,0.00011,17.65975]
[1779314918682,27.56,77331.89,0.0,0.15277,0.00011,17.64249]
[1779314923686,27.56,77326.8,0.0,0.15223,0.00011,17.59937]
[1779314925913,27.57,77318.06,0.0,0.15125,0.00011,17.52213]
[1779314925950,27.57,77318.06,0.0,0.15125,0.00011,17.52213]
[1779314925952,27.57,77318.06,0.0,0.15125,0.00011,17.52213]
[1779314925982,27.57,77318.06,0.0,0.15125,0.00011,17.52213]
[1779314925994,27.57,77318.06,0.0,0.15125,0.00011,17.52213]
[1779314926014,27.57,77318.06,0.0,0.15125,0.00011,17.52213]
[1779314926174,27.57,77318.06,0.0,0.15125,0.00011,17.52213]
[1779314926695,27.57,77317.17,0.0,0.15115,0.00011,17.51468]
[1779314927925,27.57,77317.17,0.0,0.15115,0.00011,17.51468]
[1779314927939,27.57,77317.17,0.0,0.15115,0.00011,17.51468]
[1779314927955,27.57,77317.17,0.0,0.15115,0.00011,17.51468]
[1779314928402,27.57,77317.17,0.0,0.15115,0.00011,17.51468]
[1779314928406,27.57,77317.17,0.0,0.15115,0.00011,17.51468]
[1779314928431,27.57,77317.17,0.0,0.15115,0.00011,17.51468]
[1779314928449,27.57,77315.11,0.0,0.15093,0.00011,17.49731]
[1779314929325,27.57,77315.11,0.0,0.15093,0.00011,17.49731]
[1779314929621,27.57,77321.37,0.0,0.15166,0.00011,17.55422]
[1779314935158,27.57,77328.07,0.0,0.15245,0.00011,17.61668]
[1779314940195,27.58,77323.36,0.0,0.15194,0.00011,17.57636]
[1779314945229,27.58,77322.22,0.0,0.15184,0.00011,17.56839]
[1779314950263,27.58,77318.47,0.0,0.15144,0.00011,17.53672]
[1779314955298,27.59,77310.96,0.0,0.15062,0.00011,17.47178]
[1779314960333,27.59,77317.1,0.0,0.15135,0.00011,17.52972]
[1779314965367,27.59,77322.28,0.0,0.15197,0.00011,17.5784]
[1779314970403,27.6,77313.54,0.0,0.151,0.00011,17.5019]
[1779314974431,27.6,77306.06,0.0,0.15015,0.00011,17.43307]
[1779314979466,27.6,77301.26,0.0,0.14965,0.00011,17.39279]
[1779314982928,27.6,77299.84,0.0,0.1495,0.00011,17.38111]
[1779314983498,27.6,77298.77,0.0,0.14938,0.00011,17.37184]
[1779314984737,27.6,77298.77,0.0,0.14938,0.00011,17.37184]
[1779314984788,27.6,77286.78,0.0,0.14804,0.00011,17.26424]
[1779314986557,27.61,77286.78,0.0,0.14804,0.00011,17.26468]
[1779314986566,27.61,77274.46,0.0,0.14667,0.00011,17.15471]
[1779314992568,27.61,77281.67,0.0,0.14753,0.00011,17.22354]
[1779314997603,27.62,77281.81,0.0,0.14758,0.00011,17.22743]
[1779315002670,27.62,77275.49,0.0,0.1469,0.00011,17.17278]
[1779315003067,27.62,77275.49,0.0,0.1469,0.00011,17.17278]
[1779315003102,27.62,77275.49,0.0,0.1469,0.00011,17.17278]
[1779315003122,27.62,77275.49,0.0,0.1469,0.00011,17.17278]
[1779315003267,27.62,77275.49,0.0,0.1469,0.00011,17.17278]
[1779315003293,27.62,77275.49,0.0,0.1469,0.00011,17.17278]
[1779315003477,27.62,77275.49,0.0,0.1469,0.00011,17.17278]
[1779315003665,27.62,77265.41,0.0,0.14579,0.00011,17.08305]
[1779315006305,27.62,77256.81,0.0,0.14486,0.00011,17.00808]
[1779315006656,27.62,77256.81,0.0,0.14486,0.00011,17.00808]
[1779315007087,27.62,77247.78,0.0,0.14387,0.00011,16.92796]
[1779315007125,27.62,77247.78,0.0,0.14387,0.00011,16.92796]
[1779315007698,27.62,77247.78,0.0,0.14388,0.00011,16.92849]
[1779315008809,27.63,77257.69,0.0,0.14498,0.00011,17.01806]
[1779315010719,27.63,77268.49,0.0,0.1462,0.00011,17.11621]
[1779315011138,27.63,77268.49,0.0,0.1462,0.00011,17.11621]
[1779315011166,27.63,77268.49,0.0,0.1462,0.00011,17.11621]
[1779315011532,27.63,77268.49,0.0,0.1462,0.00011,17.11621]
[1779315011598,27.63,77268.49,0.0,0.1462,0.00011,17.11621]
[1779315011732,27.63,77276.81,0.0,0.14713,0.00011,17.19129]
[1779315016768,27.63,77271.97,0.0,0.14663,0.00011,17.15077]
[1779315021802,27.64,77280.28,0.0,0.14759,0.00011,17.22775]
[1779315025236,27.64,77288.76,0.0,0.14855,0.00011,17.30463]
[1779315025837,27.64,77294.18,0.0,0.14917,0.00011,17.35387]
[1779315029268,27.64,77299.83,0.0,0.14981,0.00011,17.40509]
[1779315029860,27.64,77308.7,0.0,0.15082,0.00011,17.48492]
[1779315032880,27.64,77301.44,0.0,0.14998,0.00011,17.41655]
[1779315037915,27.64,77305.7,0.0,0.15047,0.00011,17.45588]
[1779315040565,27.64,77305.5,0.0,0.15045,0.00011,17.45448]
[1779315040823,27.64,77305.5,0.0,0.15045,0.00011,17.45448]
[1779315040936,27.64,77303.82,0.0,0.15027,0.00011,17.43962]
[1779315041432,27.64,77303.82,0.0,0.15027,0.00011,17.43962]
[1779315041943,27.64,77298.42,0.0,0.14966,0.00011,17.39142]
[1779315043438,27.64,77296.9,0.0,0.14949,0.00011,17.37808]
[1779315043442,27.64,77296.9,0.0,0.14949,0.00011,17.37808]
[1779315043539,27.64,77297.05,0.0,0.14951,0.00011,17.37973]
[1779315045471,27.64,77297.05,0.0,0.14951,0.00011,17.37973]
[1779315045887,27.64,77297.55,0.0,0.14958,0.00011,17.38482]
[1779315046477,27.64,77297.55,0.0,0.14958,0.00011,17.38482]
[1779315046480,27.64,77297.55,0.0,0.14958,0.00011,17.38482]
[1779315046484,27.64,77297.55,0.0,0.14958,0.00011,17.38482]
[1779315046915,27.64,77299.41,0.0,0.14979,0.00011,17.4018]
[1779315049574,27.65,77308.11,0.0,0.15078,0.00011,17.48031]
[1779315049594,27.65,77308.11,0.0,0.15078,0.00011,17.48031]
[1779315049737,27.65,77308.11,0.0,0.15078,0.00011,17.48031]
[1779315049825,27.65,77308.24,0.0,0.1508,0.00011,17.48165]
[1779315050623,27.65,77308.24,0.0,0.1508,0.00011,17.48165]
[1779315056319,27.65,77318.04,0.0,0.15192,0.00011,17.57007]
[1779315056370,27.65,77316.42,0.0,0.15173,0.00011,17.55565]
[1779315058259,27.65,77316.42,0.0,0.15173,0.00011,17.55565]
[1779315058362,27.65,77302.39,0.0,0.15015,0.00011,17.43025]
[1779315059636,27.65,77302.39,0.0,0.15015,0.00011,17.43025]
[1779315059658,27.65,77302.39,0.0,0.15015,0.00011,17.43025]
[1779315059668,27.65,77302.39,0.0,0.15015,0.00011,17.43025]
[1779315059687,27.65,77302.39,0.0,0.15015,0.00011,17.43025]
[1779315059860,27.65,77295.2,0.0,0.14934,0.00011,17.36602]
[1779315060753,27.65,77295.2,0.0,0.14934,0.00011,17.36602]
[1779315061661,27.65,77292.54,0.0,0.14905,0.00011,17.34247]
[1779315061687,27.65,77292.54,0.0,0.14905,0.00011,17.34247]
[1779315061961,27.65,77292.76,0.0,0.14908,0.00011,17.34484]
[1779315067127,27.65,77295.62,0.0,0.14942,0.00011,17.37223]
[1779315071151,27.65,77306.45,0.0,0.15066,0.00011,17.47076]
[1779315076253,27.65,77305.97,0.0,0.15062,0.00011,17.46725]
[1779315076279,27.65,77305.97,0.0,0.15062,0.00011,17.46725]
[1779315076543,27.65,77305.97,0.0,0.15062,0.00011,17.46725]
[1779315076545,27.65,77305.97,0.0,0.15062,0.00011,17.46725]
[1779315076572,27.65,77305.97,0.0,0.15062,0.00011,17.46725]
[1779315076665,27.65,77306.37,0.0,0.15067,0.00011,17.47103]
[1779315082224,27.66,77312.89,0.0,0.15142,0.00011,17.53033]
[1779315087259,27.66,77313.56,0.0,0.1515,0.00011,17.53684]
[1779315091607,27.66,77313.04,0.0,0.15144,0.00011,17.53247]
[1779315095318,27.66,77325.61,0.0,0.15287,0.00011,17.64265]
[1779315099345,27.66,77336.63,0.0,0.15415,0.00011,17.74318]
[1779315104382,27.66,77335.81,0.0,0.15408,0.00011,17.73784]
[1779315110423,27.67,77333.9,0.0,0.1539,0.00011,17.72329]
[1779315116466,27.67,77333.1,0.0,0.15384,0.00011,17.71872]
[1779315121567,27.67,77326.71,0.0,0.15313,0.00011,17.66313]
[1779315122545,27.68,77309.46,0.0,0.15118,0.00011,17.50953]
[1779315124163,27.68,77309.46,0.0,0.15118,0.00011,17.5097]
[1779315124522,27.68,77305.74,0.0,0.15076,0.00011,17.47671]
[1779315128742,27.68,77304.22,0.0,0.15061,0.00011,17.46427]
[1779315128785,27.68,77304.45,0.0,0.15064,0.00011,17.46672]
[1779315129586,27.68,77313.85,0.0,0.15171,0.00011,17.55134]
[1779315134592,27.68,77318.9,0.0,0.15231,0.00011,17.59882]
[1779315139627,27.69,77317.6,0.0,0.1522,0.00011,17.58973]
[1779315144662,27.69,77325.31,0.0,0.15311,0.00011,17.66131]
[1779315146502,27.69,77328.11,0.0,0.15344,0.00011,17.68682]
[1779315146540,27.69,77328.11,0.0,0.15344,0.00011,17.68682]
[1779315146778,27.69,77328.11,0.0,0.15344,0.00011,17.68682]
[1779315146804,27.69,77328.11,0.0,0.15344,0.00011,17.68682]
[1779315146817,27.69,77331.3,0.0,0.15381,0.00011,17.71579]
[1779315148796,27.69,77331.3,0.0,0.15381,0.00011,17.71615]
[1779315149049,27.69,77333.87,0.0,0.15411,0.00011,17.73952]
[1779315154113,27.69,77334.44,0.0,0.15416,0.00011,17.74195]
[1779315161431,27.69,77333.48,0.0,0.15406,0.00011,17.73376]
[1779315165008,27.69,77332.06,0.0,0.1539,0.00011,17.72151]
[1779315165020,27.69,77332.06,0.0,0.1539,0.00011,17.72151]
[1779315167102,27.7,77322.52,0.0,0.15282,0.00011,17.63669]
[1779315172112,27.7,77322.82,0.0,0.15288,0.00011,17.64105]
[1779315177142,27.7,77325.73,0.0,0.15322,0.00011,17.66835]
[1779315182159,27.7,77326.92,0.0,0.15338,0.00011,17.68014]
[1779315185048,27.7,77317.29,0.0,0.15229,0.00011,17.59454]
[1779315190049,27.7,77309.95,0.0,0.15147,0.00011,17.53012]
[1779315195057,27.71,77311.44,0.0,0.15166,0.00011,17.54538]
[1779315200085,27.71,77314.42,0.0,0.15202,0.00011,17.57387]
[1779315205103,27.71,77309.45,0.0,0.15148,0.00011,17.53102]
[1779315210115,27.71,77307.91,0.0,0.15133,0.00011,17.51908]
[1779315212141,27.72,77299.55,0.0,0.15038,0.00011,17.44174]
[1779315213768,27.72,77297.33,0.0,0.15013,0.00011,17.42236]
[1779315214083,27.72,77298.17,0.0,0.15023,0.00011,17.43037]
[1779315219093,27.72,77292.01,0.0,0.14956,0.00011,17.37662]
[1779315224098,27.72,77293.19,0.0,0.14971,0.00011,17.38845]
[1779315227455,27.72,77297.17,0.0,0.15017,0.00011,17.42496]
[1779315227556,27.72,77297.87,0.0,0.15025,0.00011,17.43143]
[1779315230265,27.73,77309.57,0.0,0.15159,0.00011,17.53723]
[1779315235300,27.73,77309.85,0.0,0.15164,0.00011,17.54149]
[1779315240335,27.73,77310.01,0.0,0.15167,0.00011,17.54406]
[1779315245692,27.73,77316.24,0.0,0.15238,0.00011,17.60008]
[1779315251414,27.73,77308.93,0.0,0.15156,0.00011,17.53532]
[1779315256449,27.73,77308.77,0.0,0.15155,0.00011,17.53447]
[1779315261484,27.73,77309.55,0.0,0.15165,0.00011,17.54196]
[1779315266519,27.73,77307.27,0.0,0.1514,0.00011,17.52215]
[1779315271554,27.73,77308.93,0.0,0.15157,0.00011,17.53385]
[1779315276588,27.74,77315.59,0.0,0.15234,0.00011,17.59487]
[1779315281623,27.74,77314.75,0.0,0.15226,0.00011,17.5887]
[1779315286659,27.74,77312.16,0.0,0.15199,0.00011,17.56695]
[1779315291696,27.74,77310.28,0.0,0.15179,0.00011,17.55163]
[1779315297737,27.74,77314.67,0.0,0.15231,0.00011,17.59253]
[1779315302772,27.75,77311.05,0.0,0.15192,0.00011,17.56155]
[1779315308814,27.75,77311.49,0.0,0.15199,0.00011,17.56721]
[1779315315864,27.75,77311.05,0.0,0.15197,0.00011,17.5653]
[1779315323919,27.76,77308.99,0.0,0.15177,0.00011,17.54939]
[1779315328955,27.76,77311.26,0.0,0.15205,0.00011,17.57119]
[1779315333552,27.76,77321.62,0.0,0.15323,0.00011,17.66212]
[1779315334205,27.76,77321.4,0.0,0.15321,0.00011,17.66059]
[1779315335150,27.76,77321.4,0.0,0.15321,0.00011,17.66059]
[1779315335160,27.76,77321.4,0.0,0.15321,0.00011,17.66059]
[1779315339198,27.76,77320.16,0.0,0.15309,0.00011,17.65123]
[1779315339200,27.76,77320.16,0.0,0.15309,0.00011,17.65123]
[1779315339215,27.76,77320.16,0.0,0.15309,0.00011,17.65123]
[1779315340735,27.77,77319.8,0.0,0.15306,0.00011,17.64888]
[1779315341122,27.77,77319.8,0.0,0.15306,0.00011,17.64888]
[1779315341148,27.77,77319.8,0.0,0.15306,0.00011,17.64888]
[1779315341164,27.77,77317.86,0.0,0.15284,0.00011,17.63198]
[1779315347081,27.77,77315.13,0.0,0.15256,0.00011,17.60962]
[1779315352116,27.77,77314.16,0.0,0.15246,0.00011,17.60203]
[1779315357150,27.77,77313.8,0.0,0.15244,0.00011,17.59988]
[1779315363194,27.77,77315.66,0.0,0.15266,0.00011,17.61768]
[1779315368228,27.78,77311.91,0.0,0.15225,0.00011,17.58521]
[1779315373271,27.78,77311.63,0.0,0.15223,0.00011,17.58356]
[1779315378273,27.78,77305.22,0.0,0.15152,0.00011,17.52781]
[1779315383336,27.78,77313.84,0.0,0.15252,0.00011,17.60597]
[1779315389285,27.78,77315.27,0.0,0.15269,0.00011,17.61949]
[1779315394411,27.78,77316.02,0.0,0.15276,0.00011,17.62307]
[1779315398016,27.78,77315.48,0.0,0.1527,0.00011,17.61847]
[1779315398098,27.78,77304.46,0.0,0.15145,0.00011,17.52031]
[1779315398814,27.78,77304.46,0.0,0.15145,0.00011,17.52031]
[1779315398981,27.78,77304.46,0.0,0.15145,0.00011,17.52031]
[1779315399025,27.78,77304.46,0.0,0.15145,0.00011,17.52031]
[1779315399030,27.78,77304.46,0.0,0.15145,0.00011,17.52031]
[1779315399055,27.78,77304.46,0.0,0.15145,0.00011,17.52031]
[1779315399084,27.78,77304.46,0.0,0.15145,0.00011,17.52031]
[1779315399115,27.78,77304.46,0.0,0.15145,0.00011,17.52031]
[1779315399308,27.78,77304.46,0.0,0.15145,0.00011,17.52031]
[1779315399125,27.78,77287.69,0.0,0.14956,0.00011,17.37076]
[1779315401933,27.78,77277.3,0.0,0.1484,0.00011,17.27844]
[1779315402937,27.78,77277.3,0.0,0.1484,0.00011,17.27844]
[1779315402965,27.78,77277.3,0.0,0.1484,0.00011,17.27844]
[1779315403129,27.78,77277.76,0.0,0.14846,0.00011,17.28277]
[1779315404137,27.78,77277.76,0.0,0.14846,0.00011,17.28277]
[1779315404152,27.78,77277.76,0.0,0.14846,0.00011,17.28277]
[1779315404175,27.78,77277.76,0.0,0.14846,0.00011,17.28277]
[1779315404181,27.78,77278.7,0.0,0.14857,0.00011,17.29144]
[1779315404552,27.78,77278.7,0.0,0.14857,0.00011,17.29144]
[1779315404587,27.78,77278.7,0.0,0.14857,0.00011,17.29144]
[1779315404837,27.78,77271.67,0.0,0.14778,0.00011,17.22877]
[1779315405645,27.78,77271.67,0.0,0.14778,0.00011,17.22877]
[1779315405675,27.78,77271.67,0.0,0.14778,0.00011,17.22877]
[1779315406122,27.78,77271.67,0.0,0.14778,0.00011,17.22877]
[1779315406336,27.79,77269.75,0.0,0.14758,0.00011,17.21257]
[1779315406478,27.79,77269.75,0.0,0.14758,0.00011,17.21257]
[1779315406520,27.79,77269.75,0.0,0.14758,0.00011,17.21257]
[1779315406559,27.79,77269.75,0.0,0.14758,0.00011,17.21257]
[1779315408153,27.79,77276.64,0.0,0.14835,0.00011,17.27399]
[1779315408168,27.79,77276.64,0.0,0.14835,0.00011,17.27399]
[1779315408177,27.79,77276.64,0.0,0.14835,0.00011,17.27399]
[1779315408197,27.79,77276.64,0.0,0.14835,0.00011,17.27399]
[1779315408851,27.79,77282.91,0.0,0.14905,0.00011,17.33028]
[1779315410182,27.79,77284.13,0.0,0.14919,0.00011,17.34147]
[1779315410204,27.79,77284.13,0.0,0.14919,0.00011,17.34147]
[1779315412198,27.79,77285.97,0.0,0.14941,0.00011,17.35833]
[1779315412206,27.79,77285.97,0.0,0.14941,0.00011,17.35833]
[1779315414226,27.79,77286.83,0.0,0.14951,0.00011,17.36641]
[1779315414256,27.79,77286.83,0.0,0.14951,0.00011,17.36641]
[1779315416257,27.79,77295.77,0.0,0.15052,0.00011,17.44649]
[1779315416293,27.79,77295.77,0.0,0.15052,0.00011,17.44649]
[1779315418275,27.79,77294.96,0.0,0.15043,0.00011,17.43945]
[1779315418313,27.79,77294.96,0.0,0.15043,0.00011,17.43945]
[1779315420304,27.79,77294.45,0.0,0.15037,0.00011,17.4351]
[1779315420325,27.79,77294.45,0.0,0.15037,0.00011,17.4351]
[1779315422326,27.79,77295.52,0.0,0.1505,0.00011,17.44484]
[1779315422349,27.79,77295.52,0.0,0.1505,0.00011,17.44484]
[1779315424348,27.79,77295.18,0.0,0.15046,0.00011,17.442]
[1779315424367,27.79,77295.18,0.0,0.15046,0.00011,17.442]
[1779315426381,27.79,77296.75,0.0,0.15064,0.00011,17.45619]
[1779315426397,27.79,77296.97,0.0,0.15067,0.00011,17.45823]
[1779315428402,27.79,77297.38,0.0,0.15071,0.00011,17.46205]
[1779315428421,27.79,77297.38,0.0,0.15071,0.00011,17.46205]
[1779315430428,27.79,77298.63,0.0,0.15086,0.00011,17.47335]
[1779315430449,27.79,77298.63,0.0,0.15086,0.00011,17.47335]
[1779315432457,27.79,77298.44,0.0,0.15084,0.00011,17.47178]
[1779315432484,27.79,77298.44,0.0,0.15084,0.00011,17.47178]
[1779315434480,27.79,77298.86,0.0,0.15089,0.00011,17.47565]
[1779315434495,27.79,77298.86,0.0,0.15089,0.00011,17.47565]
[1779315438530,27.79,77290.88,0.0,0.14999,0.00011,17.40481]
[1779315438555,27.79,77290.88,0.0,0.14999,0.00011,17.40481]
[1779315440555,27.79,77290.53,0.0,0.14996,0.00011,17.40202]
[1779315440569,27.79,77290.53,0.0,0.14996,0.00011,17.40202]
[1779315440959,27.79,77290.53,0.0,0.14996,0.00011,17.40202]
[1779315440984,27.79,77290.53,0.0,0.14996,0.00011,17.40202]
[1779315441260,27.79,77290.53,0.0,0.14996,0.00011,17.40202]
[1779315441284,27.79,77290.53,0.0,0.14996,0.00011,17.40202]
[1779315442582,27.79,77290.44,0.0,0.14995,0.00011,17.40155]
[1779315442602,27.79,77290.44,0.0,0.14995,0.00011,17.40155]
[1779315442766,27.79,77280.53,0.0,0.14884,0.00011,17.31334]
[1779315444634,27.79,77277.25,0.0,0.14848,0.00011,17.28439]
[1779315444666,27.79,77277.25,0.0,0.14848,0.00011,17.28439]
[1779315445356,27.79,77277.25,0.0,0.14848,0.00011,17.28439]
[1779315445386,27.79,77277.25,0.0,0.14848,0.00011,17.28439]
[1779315446635,27.79,77274.7,0.0,0.1482,0.00011,17.26221]
[1779315446647,27.79,77274.7,0.0,0.1482,0.00011,17.26221]
[1779315448655,27.79,77268.25,0.0,0.14749,0.00011,17.20489]
[1779315448672,27.79,77268.25,0.0,0.14749,0.00011,17.20489]
[1779315450177,27.79,77264.89,0.0,0.14712,0.00011,17.17508]
[1779315450689,27.79,77259.68,0.0,0.14654,0.00011,17.12885]
[1779315450698,27.79,77259.68,0.0,0.14654,0.00011,17.12885]
[1779315450715,27.79,77259.68,0.0,0.14654,0.00011,17.12885]
[1779315450822,27.79,77259.68,0.0,0.14654,0.00011,17.12906]
[1779315452702,27.8,77259.58,0.0,0.14651,0.00011,17.12467]
[1779315452710,27.8,77259.58,0.0,0.14651,0.00011,17.12467]
[1779315452723,27.8,77259.58,0.0,0.14651,0.00011,17.12467]
[1779315452835,27.8,77259.58,0.0,0.14651,0.00011,17.1249]
[1779315454728,27.8,77260.45,0.0,0.14661,0.00011,17.13288]
[1779315454758,27.8,77260.45,0.0,0.14661,0.00011,17.13288]
[1779315456750,27.8,77262.46,0.0,0.14684,0.00011,17.15122]
[1779315456781,27.8,77262.46,0.0,0.14684,0.00011,17.15122]
[1779315458779,27.8,77266.14,0.0,0.14726,0.00011,17.18493]
[1779315458817,27.8,77266.14,0.0,0.14726,0.00011,17.18493]
[1779315460796,27.8,77266.07,0.0,0.14726,0.00011,17.18518]
[1779315460808,27.8,77266.07,0.0,0.14726,0.00011,17.18518]
[1779315462813,27.8,77265.79,0.0,0.14724,0.00011,17.18358]
[1779315462838,27.8,77265.79,0.0,0.14724,0.00011,17.18358]
[1779315464837,27.8,77266.32,0.0,0.14731,0.00011,17.18921]
[1779315464865,27.8,77266.32,0.0,0.14731,0.00011,17.18921]
[1779315466856,27.8,77266.03,0.0,0.14729,0.00011,17.18753]
[1779315466878,27.8,77266.03,0.0,0.14729,0.00011,17.18753]
[1779315468881,27.8,77266.23,0.0,0.14733,0.00011,17.19025]
[1779315468900,27.8,77266.23,0.0,0.14733,0.00011,17.19025]
[1779315470905,27.81,77266.36,0.0,0.14735,0.00011,17.19235]
[1779315470920,27.81,77266.36,0.0,0.14735,0.00011,17.19235]
[1779315470991,27.81,77266.36,0.0,0.14735,0.00011,17.19235]
[1779315471010,27.81,77266.36,0.0,0.14735,0.00011,17.19235]
[1779315471379,27.81,77266.36,0.0,0.14735,0.00011,17.19235]
[1779315471407,27.81,77266.36,0.0,0.14735,0.00011,17.19235]
[1779315472360,27.81,77277.8,0.0,0.14864,0.00011,17.29519]
[1779315472949,27.81,77277.8,0.0,0.14864,0.00011,17.29519]
[1779315472961,27.81,77277.8,0.0,0.14864,0.00011,17.29519]
[1779315473823,27.81,77277.96,0.0,0.14866,0.00011,17.29708]
[1779315474965,27.81,77277.78,0.0,0.14865,0.00011,17.29582]
[1779315479646,27.81,77279.05,0.0,0.14881,0.00011,17.30883]
[1779315481731,27.81,77277.24,0.0,0.14862,0.00011,17.29338]
[1779315487080,27.81,77278.61,0.0,0.1488,0.00011,17.30765]
[1779315492115,27.82,77279.86,0.0,0.14896,0.00011,17.32054]
[1779315497251,27.82,77280.8,0.0,0.14908,0.00011,17.33028]
[1779315500171,27.82,77262.17,0.0,0.14703,0.00011,17.16609]
[1779315505206,27.83,77264.11,0.0,0.14728,0.00011,17.18614]
[1779315510259,27.83,77259.07,0.0,0.14675,0.00011,17.14341]
[1779315510294,27.83,77259.07,0.0,0.14675,0.00011,17.14341]
[1779315510377,27.83,77259.07,0.0,0.14675,0.00011,17.14341]
[1779315510881,27.83,77253.72,0.0,0.14617,0.00011,17.0964]
[1779315511091,27.83,77253.72,0.0,0.14617,0.00011,17.0964]
[1779315511361,27.83,77239.65,0.0,0.1446,0.00011,16.96819]
[1779315511483,27.83,77239.65,0.0,0.1446,0.00011,16.96819]
[1779315511531,27.83,77239.65,0.0,0.1446,0.00011,16.96819]
[1779315511552,27.83,77239.65,0.0,0.1446,0.00011,16.96819]
[1779315511603,27.83,77239.65,0.0,0.1446,0.00011,16.96819]
[1779315511777,27.83,77239.65,0.0,0.1446,0.00011,16.96819]
[1779315511811,27.83,77239.65,0.0,0.1446,0.00011,16.96819]
[1779315512040,27.83,77239.65,0.0,0.1446,0.00011,16.96819]
[1779315512321,27.83,77235.43,0.0,0.14415,0.00011,16.93133]
[1779315513803,27.83,77235.43,0.0,0.14415,0.00011,16.93189]
[1779315513854,27.83,77235.43,0.0,0.14415,0.00011,16.93189]
[1779315514009,27.83,77236.2,0.0,0.14424,0.00011,16.93914]
[1779315515574,27.83,77236.2,0.0,0.14425,0.00011,16.93969]
[1779315515613,27.83,77236.2,0.0,0.14425,0.00011,16.93969]
[1779315516288,27.83,77235.69,0.0,0.1442,0.00011,16.93571]
[1779315521318,27.84,77234.31,0.0,0.1441,0.00011,16.92729]
[1779315526354,27.84,77238.06,0.0,0.14456,0.00011,16.96441]
[1779315531389,27.85,77232.49,0.0,0.14399,0.00011,16.91827]
[1779315536429,27.85,77226.23,0.0,0.14334,0.00011,16.86564]
[1779315540453,27.86,77215.72,0.0,0.14222,0.00011,16.77408]
[1779315545487,27.86,77221.06,0.0,0.14283,0.00011,16.82406]
[1779315550522,27.86,77225.25,0.0,0.14333,0.00011,16.86401]
[1779315555558,27.87,77216.63,0.0,0.14243,0.00011,16.79064]
[1779315561354,27.87,77218.77,0.0,0.1427,0.00011,16.81297]
[1779315564622,27.88,77206.99,0.0,0.14146,0.00011,16.71104]
[1779315569659,27.88,77200.67,0.0,0.14082,0.00011,16.65843]
[1779315571208,27.88,77200.67,0.0,0.14082,0.00011,16.65843]
[1779315572184,27.88,77198.73,0.0,0.1406,0.00011,16.63902]
[1779315572272,27.88,77194.13,0.0,0.14012,0.00011,16.59909]
[1779315574192,27.89,77194.13,0.0,0.14013,0.00011,16.59986]
[1779315574206,27.89,77194.13,0.0,0.14013,0.00011,16.59986]
[1779315574291,27.89,77196.22,0.0,0.14036,0.00011,16.61915]
[1779315579733,27.89,77193.67,0.0,0.14015,0.00011,16.60147]
[1779315582302,27.89,77192.27,0.0,0.14001,0.00011,16.58993]
[1779315582325,27.9,77191.32,0.0,0.13992,0.00011,16.5824]
[1779315587792,27.9,77198.53,0.0,0.14075,0.00011,16.65113]
[1779315592057,27.9,77202.1,0.0,0.14116,0.00011,16.68431]
[1779315592128,27.91,77200.83,0.0,0.14104,0.00011,16.67471]
[1779315597862,27.91,77198.46,0.0,0.14085,0.00011,16.65886]
[1779315603232,27.92,77195.74,0.0,0.1406,0.00011,16.63838]
[1779315608936,27.93,77183.73,0.0,0.13941,0.00011,16.53942]
[1779315613975,27.94,77182.79,0.0,0.13937,0.00011,16.53621]
[1779315619005,27.94,77184.68,0.0,0.13963,0.00011,16.55785]
[1779315621931,27.95,77186.32,0.0,0.13983,0.00011,16.57421]
[1779315622028,27.95,77187.04,0.0,0.13992,0.00011,16.58148]
[1779315624042,27.95,77197.02,0.0,0.14101,0.00011,16.67128]
[1779315629078,27.96,77192.2,0.0,0.14054,0.00011,16.63261]
[1779315634113,27.96,77192.38,0.0,0.14058,0.00011,16.6343]
[1779315639148,27.97,77196.47,0.0,0.14107,0.00011,16.6741]
[1779315644598,27.97,77197.0,0.0,0.14116,0.00011,16.68155]
[1779315644607,27.97,77196.68,0.0,0.14113,0.00011,16.67942]
[1779315650224,27.98,77189.1,0.0,0.14037,0.00011,16.61682]
[1779315656267,27.98,77183.98,0.0,0.13989,0.00011,16.57647]
[1779315661302,27.99,77183.33,0.0,0.13987,0.00011,16.57472]
[1779315666337,27.99,77181.23,0.0,0.13969,0.00011,16.56018]
[1779315671372,28.0,77190.95,0.0,0.14078,0.00011,16.64955]
[1779315675400,28.0,77181.4,0.0,0.13979,0.00011,16.56824]
[1779315680631,28.01,77179.34,0.0,0.13961,0.00011,16.55324]
[1779315690504,28.02,77185.28,0.0,0.14035,0.00011,16.614]
[1779315693724,28.02,77193.88,0.0,0.14127,0.00011,16.688]
[1779315694533,28.02,77193.31,0.0,0.14122,0.00011,16.6836]
[1779315695547,28.02,77193.31,0.0,0.14122,0.00011,16.6836]
[1779315695633,28.02,77208.4,0.0,0.14285,0.00011,16.81714]
[1779315697559,28.03,77218.34,0.0,0.14394,0.00011,16.90604]
[1779315701587,28.03,77233.26,0.0,0.14559,0.00011,17.03966]
[1779315706622,28.03,77232.35,0.0,0.14552,0.00011,17.03356]
[1779315711659,28.03,77236.37,0.0,0.14597,0.00011,17.07005]
[1779315716693,28.04,77244.47,0.0,0.14687,0.00011,17.14272]
[1779315721732,28.04,77251.06,0.0,0.14761,0.00011,17.20176]
[1779315726768,28.04,77249.82,0.0,0.14748,0.00011,17.19129]
[1779315731806,28.04,77246.78,0.0,0.14715,0.00011,17.16489]
[1779315736841,28.04,77243.6,0.0,0.14679,0.00011,17.13637]
[1779315741878,28.04,77242.2,0.0,0.14663,0.00011,17.12365]
[1779315747918,28.04,77238.34,0.0,0.14621,0.00011,17.08943]
[1779315752953,28.04,77242.77,0.0,0.14667,0.00011,17.12473]
[1779315757992,28.04,77240.95,0.0,0.14647,0.00011,17.10849]
[1779315763573,28.04,77236.18,0.0,0.14595,0.00011,17.06645]
[1779315769199,28.04,77227.77,0.0,0.14503,0.00011,16.99282]
[1779315775112,28.04,77226.47,0.0,0.1449,0.00011,16.98233]
[1779315780180,28.04,77225.13,0.0,0.14477,0.00011,16.97122]
[1779315785201,28.04,77224.18,0.0,0.14467,0.00011,16.96356]
[1779315790236,28.04,77229.48,0.0,0.14526,0.00011,17.01094]
[1779315795272,28.04,77227.95,0.0,0.1451,0.00011,16.99791]
[1779315800307,28.04,77227.86,0.0,0.14509,0.00011,16.99764]
[1779315805342,28.04,77231.71,0.0,0.14552,0.00011,17.03208]
[1779315807763,28.04,77242.51,0.0,0.14671,0.00011,17.12786]
[1779315813398,28.05,77248.81,0.0,0.14739,0.00011,17.18052]
[1779315818433,28.05,77241.25,0.0,0.14656,0.00011,17.1144]
[1779315823468,28.05,77240.36,0.0,0.14648,0.00011,17.10746]
[1779315828502,28.05,77246.05,0.0,0.14711,0.00011,17.15845]
[1779315833539,28.05,77243.14,0.0,0.1468,0.00011,17.13338]
[1779315838574,28.05,77243.3,0.0,0.14683,0.00011,17.13553]
[1779315843614,28.05,77244.64,0.0,0.14698,0.00011,17.14808]
[1779315848648,28.05,77243.57,0.0,0.14688,0.00011,17.13929]
[1779315853819,28.05,77248.09,0.0,0.14738,0.00011,17.17973]
[1779315854792,28.05,77258.94,0.0,0.14858,0.00011,17.27564]
[1779315855867,28.05,77259.23,0.0,0.14861,0.00011,17.27818]
[1779315856753,28.05,77261.22,0.0,0.14883,0.00011,17.29573]
[1779315861763,28.05,77268.65,0.0,0.14966,0.00011,17.36147]
[1779315862885,28.05,77275.34,0.0,0.15041,0.00011,17.4209]
[1779315863754,28.05,77281.64,0.0,0.15111,0.00011,17.4767]
[1779315868764,28.05,77284.29,0.0,0.15141,0.00011,17.5]
[1779315871985,28.05,77284.54,0.0,0.15141,0.00011,17.49834]
[1779315872825,28.05,77289.88,0.0,0.15201,0.00011,17.54552]
[1779315874350,28.05,77289.88,0.0,0.15201,0.00011,17.54541]
[1779315874830,28.05,77290.88,0.0,0.15212,0.00011,17.55414]
[1779315876017,28.05,77292.61,0.0,0.15231,0.00011,17.56932]
[1779315876025,28.05,77292.61,0.0,0.15231,0.00011,17.56932]
[1779315876092,28.05,77292.61,0.0,0.15231,0.00011,17.56932]
[1779315876843,28.05,77295.03,0.0,0.15258,0.00011,17.59058]
[1779315878047,28.05,77296.15,0.0,0.15271,0.00011,17.60032]
[1779315878065,28.05,77296.15,0.0,0.15271,0.00011,17.60032]
[1779315880066,28.05,77297.05,0.0,0.1528,0.00011,17.60809]
[1779315880101,28.05,77297.05,0.0,0.1528,0.00011,17.60809]
[1779315882092,28.05,77295.08,0.0,0.15258,0.00011,17.59027]
[1779315882134,28.05,77295.08,0.0,0.15258,0.00011,17.59027]
[1779315884121,28.05,77295.82,0.0,0.15266,0.00011,17.59647]
[1779315884148,28.05,77295.82,0.0,0.15266,0.00011,17.59647]
[1779315885082,28.05,77301.81,0.0,0.15333,0.00011,17.64907]
[1779315885734,28.05,77303.81,0.0,0.15355,0.00011,17.66652]
[1779315887212,28.05,77304.18,0.0,0.15359,0.00011,17.66953]
[1779315887849,28.05,77304.79,0.0,0.15365,0.00011,17.67466]
[1779315892855,28.05,77309.38,0.0,0.15416,0.00011,17.71406]
[1779315893297,28.05,77309.23,0.0,0.15414,0.00011,17.7124]
[1779315893849,28.05,77310.33,0.0,0.15426,0.00011,17.7218]
[1779315894240,28.05,77310.33,0.0,0.15426,0.00011,17.7218]
[1779315894256,28.05,77310.33,0.0,0.15426,0.00011,17.7218]
[1779315894327,28.05,77307.46,0.0,0.15393,0.00011,17.69607]
[1779315896266,28.05,77307.46,0.0,0.15392,0.00011,17.69572]
[1779315896817,28.05,77306.22,0.0,0.15378,0.00011,17.68444]
[1779315900845,28.04,77306.66,0.0,0.15382,0.00011,17.68744]
[1779315901798,28.04,77302.52,0.0,0.15334,0.00011,17.6502]
[1779315906829,28.04,77295.93,0.0,0.15258,0.00011,17.59096]
[1779315908420,28.04,77295.93,0.0,0.15258,0.00011,17.59061]
[1779315908422,28.04,77295.93,0.0,0.15258,0.00011,17.59061]
[1779315908426,28.04,77295.93,0.0,0.15258,0.00011,17.59061]
[1779315910453,28.04,77299.51,0.0,0.15298,0.00011,17.62195]
[1779315910462,28.04,77299.51,0.0,0.15298,0.00011,17.62195]
[1779315910550,28.04,77300.44,0.0,0.15308,0.00011,17.62999]
[1779315912478,28.04,77300.44,0.0,0.15308,0.00011,17.62977]
[1779315912801,28.04,77305.48,0.0,0.15364,0.00011,17.67417]
[1779315914505,28.04,77308.82,0.0,0.15402,0.00011,17.70351]
[1779315914538,28.04,77308.82,0.0,0.15402,0.00011,17.70351]
[1779315914578,28.04,77311.68,0.0,0.15434,0.00011,17.72856]
[1779315918558,28.04,77315.23,0.0,0.15473,0.00011,17.75895]
[1779315918854,28.04,77314.79,0.0,0.15468,0.00011,17.75467]
[1779315920577,28.04,77310.14,0.0,0.15414,0.00011,17.71309]
[1779315920581,28.04,77310.14,0.0,0.15414,0.00011,17.71309]
[1779315922600,28.04,77309.99,0.0,0.15412,0.00011,17.71105]
[1779315922608,28.04,77309.99,0.0,0.15412,0.00011,17.71105]
[1779315924643,28.03,77308.3,0.0,0.15392,0.00011,17.69542]
[1779315924650,28.03,77308.3,0.0,0.15392,0.00011,17.69542]
[1779315926652,28.03,77308.68,0.0,0.15395,0.00011,17.69816]
[1779315926660,28.03,77308.68,0.0,0.15395,0.00011,17.69816]
[1779315930708,28.03,77307.49,0.0,0.1538,0.00011,17.68638]
[1779315930717,28.03,77307.49,0.0,0.1538,0.00011,17.68638]
[1779315932744,28.03,77307.48,0.0,0.15377,0.00011,17.68196]
[1779315932752,28.03,77307.48,0.0,0.15377,0.00011,17.68196]
[1779315932793,28.03,77307.41,0.0,0.15375,0.00011,17.68105]
[1779315934787,28.03,77307.41,0.0,0.15375,0.00011,17.68076]
[1779315934803,28.03,77303.39,0.0,0.15329,0.00011,17.64486]
[1779315936809,28.03,77302.47,0.0,0.15318,0.00011,17.63642]
[1779315936817,28.03,77302.47,0.0,0.15318,0.00011,17.63642]
[1779315937270,28.03,77305.33,0.0,0.1535,0.00011,17.66128]
[1779315942305,28.03,77310.5,0.0,0.15407,0.00011,17.70552]
[1779315947340,28.02,77308.44,0.0,0.15381,0.00011,17.68566]
[1779315952375,28.02,77307.53,0.0,0.15369,0.00011,17.67616]
[1779315957084,28.02,77306.59,0.0,0.15357,0.00011,17.66698]
[1779315957817,28.02,77306.49,0.0,0.15355,0.00011,17.66555]
[1779315959108,28.02,77306.49,0.0,0.15355,0.00011,17.66528]
[1779315959133,28.02,77306.49,0.0,0.15355,0.00011,17.66528]
[1779315959234,28.02,77306.49,0.0,0.15355,0.00011,17.66501]
[1779315964462,28.02,77308.6,0.0,0.15377,0.00011,17.68237]
[1779315969497,28.01,77308.58,0.0,0.15375,0.00011,17.68075]
[1779315974531,28.01,77312.24,0.0,0.15414,0.00011,17.71176]
[1779315977892,28.01,77312.39,0.0,0.15415,0.00011,17.71243]
[1779315982588,28.01,77323.14,0.0,0.15535,0.00011,17.80548]
[1779315983110,28.01,77323.14,0.0,0.15535,0.00011,17.80548]
[1779315983863,28.01,77323.14,0.0,0.15535,0.00011,17.80548]
[1779315983890,28.01,77342.87,0.0,0.1576,0.00012,17.98004]
[1779315984390,28.01,77342.87,0.0,0.1576,0.00012,17.98004]
[1779315984708,28.01,77342.87,0.0,0.1576,0.00012,17.98004]
[1779315984756,28.01,77342.87,0.0,0.1576,0.00012,17.98004]
[1779315984801,28.01,77342.87,0.0,0.1576,0.00012,17.98004]
[1779315984833,28.01,77342.87,0.0,0.1576,0.00012,17.98004]
[1779315984886,28.01,77350.12,0.0,0.15843,0.00012,18.04394]
[1779315985120,28.01,77350.12,0.0,0.15843,0.00012,18.04394]
[1779315985141,28.01,77350.12,0.0,0.15843,0.00012,18.04394]
[1779315985276,28.01,77350.12,0.0,0.15843,0.00012,18.04394]
[1779315985319,28.01,77350.12,0.0,0.15843,0.00012,18.04394]
[1779315985505,28.01,77350.12,0.0,0.15843,0.00012,18.04394]
[1779315985526,28.01,77350.12,0.0,0.15843,0.00012,18.04394]
[1779315985686,28.01,77350.12,0.0,0.15843,0.00012,18.04394]
[1779315985704,28.01,77350.12,0.0,0.15843,0.00012,18.04394]
[1779315985918,28.01,77350.12,0.0,0.15843,0.00012,18.04394]
[1779315985935,28.01,77350.12,0.0,0.15843,0.00012,18.04394]
[1779315985771,28.01,77346.39,0.0,0.158,0.00012,18.01056]
[1779315986194,28.01,77346.39,0.0,0.158,0.00012,18.01056]
[1779315986227,28.01,77346.39,0.0,0.158,0.00012,18.01056]
[1779315986400,28.01,77346.39,0.0,0.158,0.00012,18.01056]
[1779315986414,28.01,77346.39,0.0,0.158,0.00012,18.01056]
[1779315986629,28.01,77346.39,0.0,0.158,0.00012,18.01056]
[1779315986648,28.01,77346.39,0.0,0.158,0.00012,18.01056]
[1779315986654,28.01,77346.39,0.0,0.158,0.00012,18.01056]
[1779315986655,28.01,77346.39,0.0,0.158,0.00012,18.01056]
[1779315986676,28.01,77346.39,0.0,0.158,0.00012,18.01056]
[1779315986761,28.01,77343.55,0.0,0.15767,0.00012,17.9852]
[1779315987493,28.01,77343.55,0.0,0.15767,0.00012,17.9852]
[1779315987501,28.01,77343.55,0.0,0.15767,0.00012,17.9852]
[1779315987524,28.01,77343.55,0.0,0.15767,0.00012,17.9852]
[1779315987914,28.01,77343.55,0.0,0.15767,0.00012,17.9852]
[1779315987920,28.01,77343.55,0.0,0.15767,0.00012,17.9852]
[1779315987945,28.01,77343.55,0.0,0.15767,0.00012,17.9852]
[1779315987669,28.01,77344.54,0.0,0.15778,0.00012,17.99387]
[1779315988834,28.01,77343.37,0.0,0.15765,0.00012,17.98341]
[1779315989911,28.01,77343.37,0.0,0.15765,0.00012,17.98341]
[1779315991565,28.01,77343.48,0.0,0.15766,0.00012,17.98421]
[1779315991592,28.01,77343.48,0.0,0.15766,0.00012,17.98421]
[1779315991606,28.01,77343.48,0.0,0.15766,0.00012,17.98421]
[1779315991618,28.01,77343.48,0.0,0.15766,0.00012,17.98421]
[1779315991657,28.01,77343.63,0.0,0.15765,0.00012,17.98172]
[1779315993572,28.01,77343.6,0.0,0.15764,0.00012,17.98137]
[1779315993576,28.01,77343.6,0.0,0.15764,0.00012,17.98137]
[1779315993598,28.01,77343.6,0.0,0.15764,0.00012,17.98137]
[1779315993672,28.01,77343.6,0.0,0.15764,0.00012,17.98128]
[1779315995589,28.0,77344.48,0.0,0.15774,0.00012,17.98875]
[1779315995605,28.0,77344.48,0.0,0.15774,0.00012,17.98875]
[1779315995618,28.0,77344.48,0.0,0.15774,0.00012,17.98875]
[1779315995634,28.0,77344.48,0.0,0.15774,0.00012,17.98875]
[1779315997623,28.0,77349.56,0.0,0.15832,0.00012,18.03309]
[1779315997642,28.0,77349.56,0.0,0.15832,0.00012,18.03309]
[1779315997700,28.0,77349.07,0.0,0.15825,0.00012,18.02834]
[1779315999645,28.0,77348.67,0.0,0.1582,0.00012,18.02439]
[1779315999647,28.0,77348.67,0.0,0.1582,0.00012,18.02439]
[1779315999674,28.0,77348.67,0.0,0.1582,0.00012,18.02439]
[1779315999714,28.0,77347.9,0.0,0.15811,0.00012,18.01716]
[1779316000172,28.0,77347.9,0.0,0.15811,0.00012,18.01716]
[1779316000178,28.0,77347.9,0.0,0.15811,0.00012,18.01716]
[1779316000203,28.0,77347.9,0.0,0.15811,0.00012,18.01716]
[1779316000236,28.0,77347.9,0.0,0.15811,0.00012,18.01716]
[1779316000721,28.0,77347.32,0.0,0.15804,0.00012,18.01163]
[1779316001676,28.0,77347.32,0.0,0.15804,0.00012,18.01163]
[1779316001896,28.0,77350.38,0.0,0.15838,0.00012,18.0384]
[1779316006923,28.0,77349.73,0.0,0.15829,0.00012,18.03151]
[1779316009791,28.0,77349.29,0.0,0.15823,0.00012,18.02637]
[1779316009796,28.0,77349.29,0.0,0.15823,0.00012,18.02637]
[1779316013118,27.99,77349.13,0.0,0.15819,0.00012,18.02329]
[1779316013830,27.99,77349.13,0.0,0.15819,0.00012,18.02329]
[1779316013834,27.99,77349.13,0.0,0.15819,0.00012,18.02329]
[1779316013838,27.99,77349.13,0.0,0.15819,0.00012,18.02329]
[1779316013873,27.99,77349.13,0.0,0.15819,0.00012,18.02329]
[1779316013931,27.99,77349.09,0.0,0.15818,0.00012,18.02252]
[1779316015866,27.99,77349.09,0.0,0.15817,0.00012,18.02211]
[1779316015868,27.99,77349.09,0.0,0.15817,0.00012,18.02211]
[1779316015885,27.99,77349.09,0.0,0.15817,0.00012,18.02211]
[1779316015894,27.99,77347.75,0.0,0.15801,0.00012,18.00981]
[1779316017900,27.99,77347.75,0.0,0.158,0.00012,18.0094]
[1779316017903,27.99,77347.75,0.0,0.158,0.00012,18.0094]
[1779316017917,27.99,77347.75,0.0,0.158,0.00012,18.0094]
[1779316017921,27.99,77347.75,0.0,0.158,0.00012,18.0094]
[1779316017946,27.99,77347.75,0.0,0.158,0.00012,18.0094]
[1779316019918,27.99,77346.94,0.0,0.1579,0.00012,18.00136]
[1779316019939,27.99,77346.94,0.0,0.1579,0.00012,18.00136]
[1779316019944,27.99,77346.94,0.0,0.1579,0.00012,18.00136]
[1779316019945,27.99,77346.94,0.0,0.1579,0.00012,18.00136]
[1779316019965,27.99,77346.94,0.0,0.1579,0.00012,18.00136]
[1779316021946,27.99,77346.98,0.0,0.15789,0.00012,18.00087]
[1779316021972,27.99,77346.98,0.0,0.15789,0.00012,18.00087]
[1779316021981,27.99,77346.98,0.0,0.15789,0.00012,18.00087]
[1779316021974,27.99,77346.87,0.0,0.15787,0.00012,17.99947]
[1779316022000,27.99,77346.87,0.0,0.15787,0.00012,17.99947]
[1779316023976,27.99,77346.87,0.0,0.15787,0.00012,17.99947]
[1779316023884,27.99,77346.87,0.0,0.15786,0.00012,17.99863]
[1779316024015,27.99,77346.87,0.0,0.15786,0.00012,17.99863]
[1779316024045,27.99,77346.87,0.0,0.15786,0.00012,17.99863]
[1779316025998,27.99,77346.58,0.0,0.15782,0.00012,17.99522]
[1779316026000,27.99,77346.58,0.0,0.15782,0.00012,17.99522]
[1779316026914,27.99,77346.14,0.0,0.15776,0.00012,17.9909]
[1779316028033,27.99,77345.9,0.0,0.15773,0.00012,17.98837]
[1779316028039,27.99,77345.9,0.0,0.15773,0.00012,17.98837]
[1779316028591,27.99,77345.9,0.0,0.15773,0.00012,17.98837]
[1779316028615,27.99,77345.9,0.0,0.15773,0.00012,17.98837]
[1779316028633,27.99,77345.9,0.0,0.15773,0.00012,17.98837]
[1779316028642,27.99,77345.9,0.0,0.15773,0.00012,17.98837]
[1779316028665,27.99,77345.9,0.0,0.15773,0.00012,17.98837]
[1779316028918,27.98,77345.89,0.0,0.15772,0.00012,17.98786]
[1779316030063,27.98,77344.33,0.0,0.15754,0.00012,17.9736]
[1779316030090,27.98,77344.33,0.0,0.15754,0.00012,17.9736]
[1779316030932,27.98,77343.04,0.0,0.15738,0.00012,17.96171]
[1779316032081,27.98,77343.22,0.0,0.1574,0.00012,17.96289]
[1779316032082,27.98,77343.22,0.0,0.1574,0.00012,17.96289]
[1779316032115,27.98,77343.22,0.0,0.1574,0.00012,17.96289]
[1779316032948,27.98,77343.68,0.0,0.15745,0.00012,17.96655]
[1779316034102,27.98,77343.96,0.0,0.15747,0.00012,17.96862]
[1779316034106,27.98,77343.96,0.0,0.15747,0.00012,17.96862]
[1779316034133,27.98,77343.96,0.0,0.15747,0.00012,17.96862]
[1779316034176,27.98,77343.93,0.0,0.15746,0.00012,17.96793]
[1779316036126,27.98,77343.93,0.0,0.15746,0.00012,17.96793]
[1779316036128,27.98,77343.93,0.0,0.15746,0.00012,17.96793]
[1779316036156,27.98,77343.93,0.0,0.15746,0.00012,17.96793]
[1779316036974,27.98,77343.93,0.0,0.15745,0.00012,17.96711]
[1779316038150,27.98,77344.43,0.0,0.1575,0.00012,17.97114]
[1779316038162,27.98,77344.43,0.0,0.1575,0.00012,17.97114]
[1779316038999,27.98,77344.72,0.0,0.15753,0.00012,17.97332]
[1779316040177,27.98,77344.72,0.0,0.15753,0.00012,17.97293]
[1779316040183,27.98,77344.72,0.0,0.15753,0.00012,17.97293]
[1779316040220,27.98,77344.72,0.0,0.15753,0.00012,17.97293]
[1779316041003,27.98,77345.55,0.0,0.15762,0.00012,17.97991]
[1779316042204,27.98,77345.43,0.0,0.1576,0.00012,17.97844]
[1779316042207,27.98,77345.43,0.0,0.1576,0.00012,17.97844]
[1779316042215,27.98,77345.43,0.0,0.1576,0.00012,17.97844]
[1779316042242,27.98,77345.43,0.0,0.1576,0.00012,17.97844]
[1779316042257,27.98,77345.5,0.0,0.1576,0.00012,17.97867]
[1779316044231,27.98,77345.5,0.0,0.1576,0.00012,17.97867]
[1779316044237,27.98,77345.5,0.0,0.1576,0.00012,17.97867]
[1779316044902,27.97,77344.58,0.0,0.15749,0.00012,17.9698]
[1779316046268,27.97,77344.17,0.0,0.15743,0.00012,17.96586]
[1779316046270,27.97,77344.17,0.0,0.15743,0.00012,17.96586]
[1779316046277,27.97,77344.17,0.0,0.15743,0.00012,17.96586]
[1779316046279,27.97,77344.17,0.0,0.15743,0.00012,17.96586]
[1779316046296,27.97,77344.17,0.0,0.15743,0.00012,17.96586]
[1779316046311,27.97,77344.48,0.0,0.15747,0.00012,17.96833]
[1779316048292,27.97,77344.48,0.0,0.15747,0.00012,17.96833]
[1779316048305,27.97,77344.48,0.0,0.15747,0.00012,17.96833]
[1779316048437,27.97,77344.2,0.0,0.15743,0.00012,17.96528]
[1779316050319,27.97,77344.2,0.0,0.15743,0.00012,17.96528]
[1779316050323,27.97,77344.2,0.0,0.15743,0.00012,17.96528]
[1779316050994,27.97,77342.17,0.0,0.15719,0.00012,17.94669]
[1779316054361,27.97,77342.08,0.0,0.15714,0.00012,17.94144]
[1779316054364,27.97,77342.08,0.0,0.15714,0.00012,17.94144]
[1779316054383,27.97,77342.08,0.0,0.15714,0.00012,17.94144]
[1779316054422,27.97,77342.23,0.0,0.15715,0.00012,17.94254]
[1779316056391,27.97,77342.23,0.0,0.15715,0.00012,17.94254]
[1779316056410,27.97,77342.23,0.0,0.15715,0.00012,17.94254]
[1779316056422,27.97,77342.74,0.0,0.15721,0.00012,17.94661]
[1779316058411,27.97,77342.74,0.0,0.1572,0.00012,17.94637]
[1779316058417,27.97,77342.74,0.0,0.1572,0.00012,17.94637]
[1779316058450,27.97,77342.74,0.0,0.1572,0.00012,17.94637]
[1779316058551,27.97,77343.19,0.0,0.15725,0.00012,17.95014]
[1779316060439,27.97,77343.19,0.0,0.15725,0.00012,17.94992]
[1779316060466,27.97,77343.19,0.0,0.15725,0.00012,17.94992]
[1779316060565,27.97,77343.31,0.0,0.15726,0.00012,17.95075]
[1779316062473,27.97,77343.31,0.0,0.15726,0.00012,17.95075]
[1779316062486,27.97,77343.31,0.0,0.15726,0.00012,17.95075]
[1779316062572,27.97,77343.69,0.0,0.1573,0.00012,17.95367]
[1779316064231,27.97,77343.69,0.0,0.15729,0.00012,17.95345]
[1779316064286,27.97,77343.69,0.0,0.15729,0.00012,17.95345]
[1779316064308,27.97,77343.69,0.0,0.15729,0.00012,17.95345]
[1779316064316,27.97,77343.69,0.0,0.15729,0.00012,17.95345]
[1779316064326,27.97,77343.69,0.0,0.15729,0.00012,17.95345]
[1779316064349,27.97,77343.69,0.0,0.15729,0.00012,17.95345]
[1779316064508,27.97,77343.69,0.0,0.15729,0.00012,17.95345]
[1779316064515,27.97,77343.69,0.0,0.15729,0.00012,17.95345]
[1779316064532,27.97,77343.69,0.0,0.15729,0.00012,17.95345]
[1779316064538,27.97,77344.67,0.0,0.1574,0.00012,17.96193]
[1779316066513,27.97,77344.67,0.0,0.1574,0.00012,17.9617]
[1779316066519,27.97,77344.67,0.0,0.1574,0.00012,17.9617]
[1779316066535,27.97,77344.67,0.0,0.1574,0.00012,17.9617]
[1779316066620,27.97,77357.19,0.0,0.15885,0.00012,18.0727]
[1779316067225,27.97,77357.19,0.0,0.15885,0.00012,18.0727]
[1779316068536,27.97,77356.3,0.0,0.15874,0.00012,18.06448]
[1779316068541,27.97,77356.3,0.0,0.15874,0.00012,18.06448]
[1779316068959,27.97,77355.57,0.0,0.15865,0.00012,18.05761]
[1779316070563,27.97,77356.19,0.0,0.15872,0.00012,18.06274]
[1779316070990,27.96,77356.29,0.0,0.15872,0.00012,18.06324]
[1779316072584,27.96,77355.5,0.0,0.15863,0.00012,18.05582]
[1779316073020,27.96,77354.81,0.0,0.15854,0.00012,18.04928]
[1779316076635,27.96,77353.9,0.0,0.15842,0.00012,18.04001]
[1779316076646,27.96,77353.9,0.0,0.15842,0.00012,18.04001]
[1779316076653,27.96,77353.9,0.0,0.15842,0.00012,18.04001]
[1779316078659,27.96,77353.73,0.0,0.15839,0.00012,18.03773]
[1779316078666,27.96,77353.73,0.0,0.15839,0.00012,18.03773]
[1779316078709,27.96,77353.73,0.0,0.15838,0.00012,18.03734]
[1779316080684,27.96,77353.73,0.0,0.15838,0.00012,18.03695]
[1779316080984,27.96,77355.01,0.0,0.15852,0.00012,18.04794]
[1779316082716,27.96,77354.67,0.0,0.15848,0.00012,18.04458]
[1779316082723,27.96,77354.67,0.0,0.15848,0.00012,18.04458]
[1779316082759,27.96,77354.67,0.0,0.15848,0.00012,18.04458]
[1779316082772,27.96,77354.23,0.0,0.15842,0.00012,18.0403]
[1779316084748,27.96,77354.23,0.0,0.15842,0.00012,18.03994]
[1779316085029,27.96,77350.87,0.0,0.15802,0.00012,18.00972]
[1779316086773,27.96,77350.87,0.0,0.15802,0.00012,18.00939]
[1779316086781,27.96,77350.87,0.0,0.15802,0.00012,18.00939]
[1779316088791,27.95,77350.49,0.0,0.15797,0.00012,18.00538]
[1779316088812,27.95,77350.49,0.0,0.15797,0.00012,18.00538]
[1779316088913,27.95,77350.49,0.0,0.15796,0.00012,18.00506]
[1779316090655,27.95,77350.49,0.0,0.15796,0.00012,18.00475]
[1779316090664,27.95,77350.49,0.0,0.15796,0.00012,18.00475]
[1779316090820,27.95,77350.49,0.0,0.15796,0.00012,18.00475]
[1779316090842,27.95,77350.49,0.0,0.15796,0.00012,18.00475]
[1779316091042,27.95,77352.19,0.0,0.15815,0.00012,18.01955]
[1779316092387,27.95,77352.19,0.0,0.15815,0.00012,18.01924]
[1779316092427,27.95,77352.19,0.0,0.15815,0.00012,18.01924]
[1779316092463,27.95,77352.19,0.0,0.15815,0.00012,18.01924]
[1779316092493,27.95,77352.19,0.0,0.15815,0.00012,18.01924]
[1779316092846,27.95,77352.19,0.0,0.15815,0.00012,18.01924]
[1779316092854,27.95,77352.19,0.0,0.15815,0.00012,18.01924]
[1779316092894,27.95,77352.19,0.0,0.15815,0.00012,18.01924]
[1779316093723,27.95,77359.7,0.0,0.15902,0.00012,18.0859]
[1779316094886,27.95,77367.83,0.0,0.15996,0.00012,18.15804]
[1779316094911,27.95,77367.83,0.0,0.15996,0.00012,18.15804]
[1779316094920,27.95,77367.83,0.0,0.15996,0.00012,18.15804]
[1779316094938,27.95,77367.83,0.0,0.15996,0.00012,18.15804]
[1779316096898,27.95,77368.77,0.0,0.16006,0.00012,18.16593]
[1779316096911,27.95,77368.77,0.0,0.16006,0.00012,18.16593]
[1779316096920,27.95,77368.77,0.0,0.16006,0.00012,18.16593]
[1779316096941,27.95,77368.77,0.0,0.16006,0.00012,18.16593]
[1779316098926,27.95,77368.48,0.0,0.16002,0.00012,18.16224]
[1779316098948,27.95,77368.48,0.0,0.16002,0.00012,18.16224]
[1779316098955,27.95,77368.48,0.0,0.16002,0.00012,18.16224]
[1779316098977,27.95,77368.48,0.0,0.16002,0.00012,18.16224]
[1779316100954,27.95,77368.61,0.0,0.16002,0.00012,18.16229]
[1779316100972,27.95,77368.61,0.0,0.16002,0.00012,18.16229]
[1779316101000,27.95,77368.61,0.0,0.16002,0.00012,18.16229]
[1779316101041,27.95,77369.49,0.0,0.16011,0.00012,18.16957]
[1779316102977,27.95,77369.49,0.0,0.1601,0.00012,18.16902]
[1779316102997,27.95,77369.49,0.0,0.1601,0.00012,18.16902]
[1779316103064,27.95,77369.65,0.0,0.16011,0.00012,18.16989]
[1779316104991,27.95,77369.65,0.0,0.16011,0.00012,18.16934]
[1779316105029,27.95,77369.65,0.0,0.16011,0.00012,18.16934]
[1779316105062,27.95,77369.65,0.0,0.16011,0.00012,18.16934]
[1779316105072,27.94,77369.78,0.0,0.16011,0.00012,18.16995]
[1779316106740,27.94,77369.78,0.0,0.16011,0.00012,18.16995]
[1779316107021,27.94,77369.78,0.0,0.16011,0.00012,18.16995]
[1779316107037,27.94,77369.78,0.0,0.16011,0.00012,18.16995]
[1779316107106,27.94,77369.78,0.0,0.1601,0.00012,18.16886]
[1779316109046,27.94,77369.78,0.0,0.1601,0.00012,18.16886]
[1779316109060,27.94,77369.78,0.0,0.1601,0.00012,18.16886]
[1779316109068,27.94,77369.78,0.0,0.1601,0.00012,18.16886]
[1779316109069,27.94,77369.78,0.0,0.1601,0.00012,18.16886]
[1779316109090,27.94,77369.78,0.0,0.16009,0.00012,18.16778]
[1779316111063,27.94,77370.64,0.0,0.16018,0.00012,18.17489]
[1779316111069,27.94,77370.64,0.0,0.16018,0.00012,18.17489]
[1779316111075,27.94,77370.64,0.0,0.16018,0.00012,18.17489]
[1779316111106,27.94,77370.64,0.0,0.16017,0.00012,18.17435]
[1779316111115,27.94,77370.64,0.0,0.16017,0.00012,18.17435]
[1779316111139,27.94,77370.64,0.0,0.16017,0.00012,18.17435]
[1779316113091,27.94,77371.4,0.0,0.16022,0.00012,18.17629]
[1779316113128,27.94,77371.4,0.0,0.16022,0.00012,18.17629]
[1779316113136,27.94,77371.4,0.0,0.16022,0.00012,18.17629]
[1779316113139,27.94,77371.4,0.0,0.16022,0.00012,18.17629]
[1779316113160,27.94,77371.4,0.0,0.16022,0.00012,18.17629]
[1779316115105,27.94,77371.26,0.0,0.16019,0.00012,18.17397]
[1779316115109,27.94,77371.26,0.0,0.16019,0.00012,18.17397]
[1779316115132,27.94,77371.26,0.0,0.16019,0.00012,18.17397]
[1779316115143,27.94,77371.26,0.0,0.16019,0.00012,18.17397]
[1779316115161,27.94,77371.26,0.0,0.16019,0.00012,18.17397]
[1779316117130,27.94,77371.12,0.0,0.16017,0.00012,18.1722]
[1779316117132,27.94,77371.12,0.0,0.16017,0.00012,18.1722]
[1779316117157,27.94,77371.12,0.0,0.16017,0.00012,18.1722]
[1779316117167,27.94,77371.12,0.0,0.16017,0.00012,18.1722]
[1779316117188,27.94,77371.12,0.0,0.16017,0.00012,18.1722]
[1779316119160,27.93,77371.81,0.0,0.16023,0.00012,18.17729]
[1779316119177,27.93,77371.81,0.0,0.16023,0.00012,18.17729]
[1779316119186,27.93,77371.81,0.0,0.16023,0.00012,18.17729]
[1779316119206,27.93,77371.81,0.0,0.16023,0.00012,18.17729]
[1779316121179,27.93,77373.24,0.0,0.16038,0.00012,18.18845]
[1779316121180,27.93,77373.24,0.0,0.16038,0.00012,18.18845]
[1779316121195,27.93,77373.24,0.0,0.16038,0.00012,18.18845]
[1779316121205,27.93,77373.24,0.0,0.16038,0.00012,18.18845]
[1779316121223,27.93,77373.24,0.0,0.16038,0.00012,18.18845]
[1779316123198,27.93,77373.35,0.0,0.16038,0.00012,18.18837]
[1779316123219,27.93,77373.35,0.0,0.16038,0.00012,18.18837]
[1779316123230,27.93,77373.35,0.0,0.16038,0.00012,18.18837]
[1779316123252,27.93,77373.35,0.0,0.16038,0.00012,18.18837]
[1779316125229,27.93,77373.72,0.0,0.16041,0.00012,18.19114]
[1779316125253,27.93,77373.72,0.0,0.16041,0.00012,18.19114]
[1779316125258,27.93,77373.72,0.0,0.16041,0.00012,18.19114]
[1779316125284,27.93,77373.72,0.0,0.16041,0.00012,18.19114]
[1779316127249,27.93,77373.84,0.0,0.16041,0.00012,18.19116]
[1779316127268,27.93,77373.84,0.0,0.16041,0.00012,18.19116]
[1779316127278,27.93,77373.84,0.0,0.16041,0.00012,18.19116]
[1779316127298,27.93,77373.84,0.0,0.16041,0.00012,18.19116]
[1779316129432,27.93,77373.84,0.0,0.16039,0.00012,18.1896]
[1779316129619,27.93,77373.84,0.0,0.16039,0.00012,18.1896]
[1779316129812,27.93,77373.84,0.0,0.16039,0.00012,18.1896]
[1779316129826,27.93,77373.84,0.0,0.16039,0.00012,18.1896]
[1779316129968,27.93,77373.84,0.0,0.16039,0.00012,18.1896]
[1779316129992,27.93,77373.84,0.0,0.16039,0.00012,18.1896]
[1779316130091,27.93,77373.84,0.0,0.16039,0.00012,18.1896]
[1779316130096,27.93,77373.84,0.0,0.16039,0.00012,18.1896]
[1779316130088,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316130120,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316130174,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316130436,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316130473,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316130626,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316130660,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316130868,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316130905,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316130909,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316130930,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316130960,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316131075,27.92,77391.06,0.0,0.16241,0.00012,18.34234]
[1779316131108,27.92,77395.75,0.0,0.16295,0.00012,18.38357]
[1779316131165,27.92,77395.75,0.0,0.16295,0.00012,18.38357]
[1779316131198,27.92,77395.75,0.0,0.16295,0.00012,18.38357]
[1779316131640,27.92,77395.75,0.0,0.16294,0.00012,18.38287]
[1779316133200,27.92,77395.1,0.0,0.16286,0.00012,18.37633]
[1779316133214,27.92,77395.1,0.0,0.16286,0.00012,18.37633]
[1779316133248,27.92,77395.1,0.0,0.16286,0.00012,18.37633]
[1779316133413,27.92,77395.1,0.0,0.16286,0.00012,18.37633]
[1779316133452,27.92,77395.1,0.0,0.16286,0.00012,18.37633]
[1779316133655,27.92,77395.53,0.0,0.1629,0.00012,18.37942]
[1779316135378,27.92,77395.24,0.0,0.16285,0.00012,18.37609]
[1779316135400,27.92,77395.24,0.0,0.16285,0.00012,18.37609]
[1779316135420,27.92,77395.24,0.0,0.16285,0.00012,18.37609]
[1779316135455,27.92,77395.24,0.0,0.16285,0.00012,18.37609]
[1779316137396,27.92,77393.75,0.0,0.16266,0.00012,18.36132]
[1779316137416,27.92,77393.75,0.0,0.16266,0.00012,18.36132]
[1779316137421,27.92,77393.75,0.0,0.16266,0.00012,18.36132]
[1779316139421,27.91,77394.17,0.0,0.16269,0.00012,18.36358]
[1779316139427,27.91,77394.17,0.0,0.16269,0.00012,18.36358]
[1779316141419,27.91,77385.2,0.0,0.16161,0.00012,18.28222]
[1779316141423,27.91,77385.2,0.0,0.16161,0.00012,18.28222]
[1779316141431,27.91,77385.2,0.0,0.16161,0.00012,18.28222]
[1779316143445,27.91,77384.62,0.0,0.16152,0.00012,18.27573]
[1779316143459,27.91,77384.62,0.0,0.16152,0.00012,18.27573]
[1779316143727,27.91,77384.62,0.0,0.16151,0.00012,18.27509]
[1779316145462,27.91,77382.46,0.0,0.16125,0.00012,18.25516]
[1779316145484,27.91,77382.46,0.0,0.16125,0.00012,18.25516]
[1779316145740,27.91,77381.6,0.0,0.16114,0.00012,18.24683]
[1779316147495,27.91,77382.14,0.0,0.1612,0.00012,18.25098]
[1779316147519,27.91,77382.14,0.0,0.1612,0.00012,18.25098]
[1779316147563,27.91,77382.14,0.0,0.1612,0.00012,18.25098]
[1779316149508,27.9,77374.57,0.0,0.16029,0.00012,18.18223]
[1779316149522,27.9,77374.57,0.0,0.16029,0.00012,18.18223]
[1779316151533,27.9,77374.46,0.0,0.16026,0.00012,18.18008]
[1779316151536,27.9,77374.46,0.0,0.16026,0.00012,18.18008]
[1779316151544,27.9,77374.46,0.0,0.16025,0.00012,18.17953]
[1779316153553,27.9,77374.46,0.0,0.16025,0.00012,18.17953]
[1779316154015,27.9,77375.07,0.0,0.16031,0.00012,18.18383]
[1779316157611,27.9,77375.63,0.0,0.16035,0.00012,18.18712]
[1779316157616,27.9,77375.63,0.0,0.16035,0.00012,18.18712]
[1779316157630,27.9,77375.63,0.0,0.16035,0.00012,18.18712]
[1779316157713,27.9,77375.63,0.0,0.16035,0.00012,18.18655]
[1779316159626,27.9,77375.63,0.0,0.16035,0.00012,18.18655]
[1779316160058,27.89,77375.63,0.0,0.16033,0.00012,18.18536]
[1779316161656,27.89,77375.63,0.0,0.16032,0.00012,18.18477]
[1779316161663,27.89,77375.63,0.0,0.16032,0.00012,18.18477]
[1779316166688,27.89,77378.83,0.0,0.16066,0.00012,18.21033]
[1779316168134,27.89,77378.89,0.0,0.16065,0.00012,18.21025]
[1779316169754,27.89,77378.46,0.0,0.16059,0.00012,18.20516]
[1779316169776,27.89,77378.46,0.0,0.16059,0.00012,18.20516]
[1779316171780,27.88,77377.79,0.0,0.16049,0.00012,18.19796]
[1779316171802,27.88,77377.79,0.0,0.16049,0.00012,18.19796]
[1779316171837,27.88,77378.17,0.0,0.1605,0.00012,18.19699]
[1779316173813,27.88,77378.17,0.0,0.16049,0.00012,18.19638]
[1779316173847,27.88,77378.17,0.0,0.16049,0.00012,18.19638]
[1779316173949,27.88,77378.43,0.0,0.16052,0.00012,18.19809]
[1779316175833,27.88,77378.43,0.0,0.16052,0.00012,18.19809]
[1779316175836,27.88,77378.43,0.0,0.16052,0.00012,18.19809]
[1779316175850,27.88,77378.43,0.0,0.16052,0.00012,18.19809]
[1779316175950,27.88,77378.43,0.0,0.1605,0.00012,18.19687]
[1779316177858,27.88,77385.0,0.0,0.16126,0.00012,18.25483]
[1779316177862,27.88,77385.0,0.0,0.16126,0.00012,18.25483]
[1779316177881,27.88,77385.0,0.0,0.16126,0.00012,18.25483]
[1779316177964,27.88,77385.72,0.0,0.16134,0.00012,18.26056]
[1779316179898,27.88,77385.41,0.0,0.16129,0.00012,18.2571]
[1779316179910,27.88,77385.41,0.0,0.16129,0.00012,18.2571]
[1779316179922,27.88,77385.41,0.0,0.16129,0.00012,18.2571]
[1779316179941,27.88,77385.41,0.0,0.16129,0.00012,18.2571]
[1779316180027,27.88,77385.12,0.0,0.16125,0.00012,18.25382]
[1779316181919,27.87,77385.12,0.0,0.16124,0.00012,18.25312]
[1779316181948,27.87,77385.12,0.0,0.16124,0.00012,18.25312]
[1779316182157,27.87,77385.12,0.0,0.16124,0.00012,18.25312]
[1779316182017,27.87,77381.35,0.0,0.16079,0.00012,18.21882]
[1779316182161,27.87,77381.35,0.0,0.16079,0.00012,18.21882]
[1779316182192,27.87,77381.35,0.0,0.16079,0.00012,18.21882]
[1779316183001,27.87,77381.35,0.0,0.16078,0.00012,18.21821]
[1779316183958,27.87,77381.35,0.0,0.16078,0.00012,18.21821]
[1779316183963,27.87,77381.35,0.0,0.16078,0.00012,18.21821]
[1779316183991,27.87,77381.35,0.0,0.16078,0.00012,18.21821]
[1779316184009,27.87,77386.66,0.0,0.1614,0.00012,18.26498]
[1779316185998,27.87,77387.44,0.0,0.16148,0.00012,18.27129]
[1779316186000,27.87,77387.44,0.0,0.16148,0.00012,18.27129]
[1779316186013,27.87,77387.44,0.0,0.16148,0.00012,18.27129]
[1779316186018,27.87,77387.44,0.0,0.16148,0.00012,18.27129]
[1779316186041,27.87,77387.44,0.0,0.16148,0.00012,18.27129]
[1779316188016,27.87,77386.14,0.0,0.16131,0.00012,18.25843]
[1779316188050,27.87,77386.14,0.0,0.16131,0.00012,18.25843]
[1779316188052,27.87,77386.14,0.0,0.16131,0.00012,18.25843]
[1779316188078,27.87,77386.14,0.0,0.16131,0.00012,18.25843]
[1779316190041,27.87,77386.02,0.0,0.16128,0.00012,18.25611]
[1779316190043,27.87,77386.02,0.0,0.16128,0.00012,18.25611]
[1779316190070,27.87,77386.02,0.0,0.16128,0.00012,18.25611]
[1779316190086,27.87,77386.02,0.0,0.16128,0.00012,18.25611]
[1779316190087,27.87,77386.02,0.0,0.16128,0.00012,18.25611]
[1779316190096,27.87,77386.02,0.0,0.16128,0.00012,18.25611]
[1779316190126,27.87,77386.02,0.0,0.16128,0.00012,18.25611]
[1779316192063,27.87,77385.42,0.0,0.16119,0.00012,18.24952]
[1779316192085,27.87,77385.42,0.0,0.16119,0.00012,18.24952]
[1779316192093,27.87,77385.42,0.0,0.16119,0.00012,18.24952]
[1779316192095,27.87,77385.42,0.0,0.16119,0.00012,18.24952]
[1779316192115,27.87,77385.42,0.0,0.16119,0.00012,18.24952]
[1779316194085,27.86,77385.33,0.0,0.16116,0.00012,18.2475]
[1779316194087,27.86,77385.33,0.0,0.16116,0.00012,18.2475]
[1779316194112,27.86,77385.33,0.0,0.16116,0.00012,18.2475]
[1779316194121,27.86,77385.33,0.0,0.16116,0.00012,18.2475]
[1779316194122,27.86,77385.33,0.0,0.16116,0.00012,18.2475]
[1779316194140,27.86,77385.33,0.0,0.16116,0.00012,18.2475]
[1779316196111,27.86,77384.98,0.0,0.16111,0.00012,18.24376]
[1779316196144,27.86,77384.98,0.0,0.16111,0.00012,18.24376]
[1779316196151,27.86,77384.98,0.0,0.16111,0.00012,18.24376]
[1779316196175,27.86,77384.98,0.0,0.1611,0.00012,18.24255]
[1779316198138,27.86,77384.98,0.0,0.16109,0.00012,18.24195]
[1779316198143,27.86,77384.98,0.0,0.16109,0.00012,18.24195]
[1779316198165,27.86,77384.98,0.0,0.16109,0.00012,18.24195]
[1779316198167,27.86,77384.98,0.0,0.16109,0.00012,18.24195]
[1779316198191,27.86,77385.3,0.0,0.16112,0.00012,18.2442]
[1779316200166,27.86,77385.3,0.0,0.16111,0.00012,18.2436]
[1779316200168,27.86,77385.3,0.0,0.16111,0.00012,18.2436]
[1779316200194,27.86,77385.1,0.0,0.16108,0.00012,18.24121]
[1779316200205,27.86,77385.1,0.0,0.16108,0.00012,18.24121]
[1779316200208,27.86,77385.1,0.0,0.16108,0.00012,18.24121]
[1779316200223,27.86,77385.1,0.0,0.16108,0.00012,18.24121]
[1779316202192,27.86,77385.31,0.0,0.16109,0.00012,18.24187]
[1779316202221,27.86,77385.31,0.0,0.16109,0.00012,18.24187]
[1779316202227,27.86,77385.31,0.0,0.16109,0.00012,18.24187]
[1779316202253,27.86,77385.31,0.0,0.16109,0.00012,18.24187]
[1779316202602,27.86,77385.31,0.0,0.16109,0.00012,18.24187]
[1779316202638,27.86,77385.31,0.0,0.16109,0.00012,18.24187]
[1779316203141,27.85,77385.45,0.0,0.1611,0.00012,18.24251]
[1779316203596,27.85,77385.45,0.0,0.1611,0.00012,18.24251]
[1779316203743,27.85,77385.45,0.0,0.1611,0.00012,18.24251]
[1779316204150,27.85,77390.06,0.0,0.16163,0.00012,18.28304]
[1779316204746,27.85,77390.06,0.0,0.16163,0.00012,18.28304]
[1779316205007,27.85,77390.06,0.0,0.16163,0.00012,18.28304]
[1779316205186,27.85,77390.06,0.0,0.16163,0.00012,18.28304]
[1779316205149,27.85,77416.69,0.0,0.16477,0.00012,18.51932]
[1779316205399,27.85,77416.69,0.0,0.16477,0.00012,18.51932]
[1779316205573,27.85,77416.69,0.0,0.16477,0.00012,18.51932]
[1779316205611,27.85,77416.69,0.0,0.16477,0.00012,18.51932]
[1779316206180,27.85,77431.39,0.0,0.16652,0.00012,18.65009]
[1779316206888,27.85,77431.39,0.0,0.16652,0.00012,18.65009]
[1779316208818,27.85,77435.73,0.0,0.16704,0.00012,18.6884]
[1779316208905,27.85,77435.73,0.0,0.16704,0.00012,18.6884]
[1779316209003,27.85,77435.29,0.0,0.16698,0.00012,18.68406]
[1779316210944,27.85,77435.29,0.0,0.16698,0.00012,18.68406]
[1779316212370,27.85,77436.23,0.0,0.16708,0.00012,18.69142]
[1779316212402,27.85,77436.23,0.0,0.16708,0.00012,18.69142]
[1779316213180,27.85,77437.93,0.0,0.16727,0.00012,18.70536]
[1779316214387,27.85,77437.93,0.0,0.16727,0.00012,18.70536]
[1779316215156,27.84,77439.07,0.0,0.16739,0.00012,18.71431]
[1779316216385,27.84,77438.54,0.0,0.16732,0.00012,18.70909]
[1779316218387,27.84,77436.1,0.0,0.16701,0.00012,18.68632]
[1779316218395,27.84,77436.1,0.0,0.16701,0.00012,18.68632]
[1779316218416,27.84,77436.1,0.0,0.16701,0.00012,18.68632]
[1779316218419,27.84,77436.1,0.0,0.16701,0.00012,18.68632]
[1779316221870,27.84,77429.74,0.0,0.16622,0.00012,18.62819]
[1779316221873,27.84,77429.74,0.0,0.16622,0.00012,18.62819]
[1779316221897,27.84,77429.74,0.0,0.16622,0.00012,18.62819]
[1779316221945,27.84,77429.74,0.0,0.16622,0.00012,18.62819]
[1779316222441,27.84,77426.68,0.0,0.16585,0.00012,18.60048]
[1779316222535,27.84,77422.43,0.0,0.16534,0.00012,18.56219]
[1779316228671,27.84,77424.59,0.0,0.16557,0.00012,18.57983]
[1779316234378,27.83,77424.05,0.0,0.16544,0.00012,18.56838]
[1779316239413,27.83,77427.66,0.0,0.16584,0.00012,18.59828]
[1779316244447,27.82,77425.45,0.0,0.16555,0.00012,18.57659]
[1779316249482,27.82,77424.76,0.0,0.16544,0.00012,18.56848]
[1779316254517,27.82,77433.12,0.0,0.16642,0.00012,18.64107]
[1779316259552,27.81,77434.98,0.0,0.16661,0.00012,18.65513]
[1779316264587,27.81,77436.04,0.0,0.1667,0.00012,18.66204]
[1779316271636,27.81,77435.93,0.0,0.16664,0.00012,18.65751]
[1779316276169,27.8,77436.23,0.0,0.16665,0.00012,18.65867]
[1779316276201,27.8,77436.23,0.0,0.16665,0.00012,18.65867]
[1779316276235,27.8,77436.23,0.0,0.16665,0.00012,18.65867]
[1779316276249,27.8,77436.23,0.0,0.16665,0.00012,18.65867]
[1779316276235,27.8,77436.29,0.0,0.16665,0.00012,18.6587]
[1779316277081,27.8,77436.29,0.0,0.16665,0.00012,18.6587]
[1779316277097,27.8,77436.29,0.0,0.16665,0.00012,18.6587]
[1779316279106,27.8,77443.18,0.0,0.16747,0.00012,18.71924]
[1779316279144,27.8,77443.18,0.0,0.16747,0.00012,18.71924]
[1779316281133,27.8,77445.45,0.0,0.16772,0.00012,18.73832]
[1779316281153,27.8,77445.45,0.0,0.16772,0.00012,18.73832]
[1779316283162,27.8,77445.54,0.0,0.16772,0.00012,18.7379]
[1779316283192,27.8,77445.54,0.0,0.16772,0.00012,18.7379]
[1779316285600,27.79,77447.55,0.0,0.16794,0.00012,18.75401]
[1779316285613,27.79,77447.55,0.0,0.16794,0.00012,18.75401]
[1779316288600,27.79,77446.21,0.0,0.16775,0.00012,18.74009]
[1779316289164,27.79,77446.21,0.0,0.16775,0.00012,18.74009]
[1779316289228,27.79,77446.21,0.0,0.16775,0.00012,18.74009]
[1779316289267,27.79,77446.21,0.0,0.16775,0.00012,18.74009]
[1779316289256,27.79,77426.28,0.0,0.16534,0.00012,18.56126]
[1779316290276,27.79,77416.66,0.0,0.16418,0.00012,18.47469]
[1779316292678,27.79,77411.35,0.0,0.16351,0.00012,18.42265]
[1779316292787,27.79,77411.35,0.0,0.16351,0.00012,18.42234]
[1779316297820,27.78,77412.93,0.0,0.16367,0.00012,18.43432]
[1779316302856,27.78,77414.12,0.0,0.16378,0.00012,18.44286]
[1779316307891,27.78,77405.92,0.0,0.16279,0.00012,18.36809]
[1779316312930,27.78,77412.2,0.0,0.16351,0.00012,18.42262]
[1779316319976,27.77,77410.63,0.0,0.16329,0.00012,18.40617]
[1779316321991,27.77,77400.66,0.0,0.1621,0.00012,18.31632]
[1779316327279,27.77,77398.47,0.0,0.16182,0.00012,18.29549]
[1779316327314,27.77,77398.47,0.0,0.16182,0.00012,18.29549]
[1779316328033,27.77,77396.94,0.0,0.16163,0.00012,18.28119]
[1779316333068,27.77,77391.89,0.0,0.16102,0.00012,18.23469]
[1779316333776,27.77,77391.89,0.0,0.16102,0.00012,18.23469]
[1779316333841,27.77,77391.32,0.0,0.16095,0.00012,18.22934]
[1779316335801,27.77,77391.32,0.0,0.16095,0.00012,18.22909]
[1779316335826,27.77,77390.61,0.0,0.16086,0.00012,18.22249]
[1779316341140,27.76,77384.53,0.0,0.16013,0.00012,18.16703]
[1779316346174,27.76,77385.34,0.0,0.16021,0.00012,18.17333]
[1779316351209,27.76,77384.43,0.0,0.16007,0.00012,18.16047]
[1779316356245,27.76,77383.65,0.0,0.15996,0.00012,18.15256]
[1779316361283,27.76,77385.34,0.0,0.16015,0.00012,18.16679]
[1779316366315,27.76,77385.07,0.0,0.1601,0.00012,18.16339]
[1779316371351,27.76,77385.22,0.0,0.16011,0.00012,18.16376]
[1779316377396,27.75,77385.15,0.0,0.16008,0.00012,18.162]
[1779316382432,27.75,77386.29,0.0,0.1602,0.00012,18.17122]
[1779316387479,27.75,77380.44,0.0,0.1595,0.00012,18.11765]
[1779316392513,27.75,77378.15,0.0,0.15923,0.00012,18.09657]
[1779316397547,27.75,77378.58,0.0,0.15927,0.00012,18.09986]
[1779316402584,27.75,77379.57,0.0,0.15938,0.00012,18.10811]
[1779316407618,27.75,77385.89,0.0,0.16011,0.00012,18.16386]
[1779316412956,27.75,77385.03,0.0,0.15997,0.00012,18.15159]
[1779316413042,27.74,77391.17,0.0,0.16069,0.00012,18.20638]
[1779316419305,27.74,77396.79,0.0,0.16133,0.00012,18.25523]
[1779316420814,27.74,77394.36,0.0,0.16104,0.00012,18.23281]
[1779316420903,27.74,77398.98,0.0,0.16158,0.00012,18.27389]
[1779316424155,27.74,77400.54,0.0,0.16175,0.00012,18.2872]
[1779316424228,27.74,77401.47,0.0,0.16186,0.00012,18.29516]
[1779316428958,27.74,77401.27,0.0,0.16182,0.00012,18.29202]
[1779316429051,27.74,77400.06,0.0,0.16167,0.00012,18.28088]
[1779316434807,27.74,77392.59,0.0,0.16077,0.00012,18.21261]
[1779316439842,27.73,77393.02,0.0,0.16081,0.00012,18.21554]
[1779316441535,27.73,77392.75,0.0,0.16077,0.00012,18.21292]
[1779316441856,27.73,77392.44,0.0,0.16073,0.00012,18.20989]
[1779316446891,27.73,77393.71,0.0,0.16087,0.00012,18.21998]
[1779316451928,27.73,77391.9,0.0,0.16063,0.00012,18.20253]
[1779316452682,27.73,77391.9,0.0,0.16063,0.00012,18.20253]
[1779316452935,27.73,77390.51,0.0,0.16047,0.00012,18.18987]
[1779316457969,27.73,77388.87,0.0,0.16026,0.00012,18.174]
[1779316463004,27.73,77388.6,0.0,0.16021,0.00012,18.17039]
[1779316471060,27.72,77387.9,0.0,0.16008,0.00012,18.15854]
[1779316476095,27.72,77391.32,0.0,0.16047,0.00012,18.18813]
[1779316480191,27.72,77392.34,0.0,0.16058,0.00012,18.19653]
[1779316480274,27.72,77393.07,0.0,0.16066,0.00012,18.20283]
[1779316486166,27.72,77398.74,0.0,0.16131,0.00012,18.25223]
[1779316491200,27.72,77399.86,0.0,0.16143,0.00012,18.26116]
[1779316496236,27.71,77401.09,0.0,0.16156,0.00012,18.27115]
[1779316502279,27.71,77399.35,0.0,0.16134,0.00012,18.25422]
[1779316508321,27.71,77398.31,0.0,0.1612,0.00012,18.24373]
[1779316513356,27.71,77403.97,0.0,0.16185,0.00012,18.29317]
[1779316517936,27.71,77403.55,0.0,0.16178,0.00012,18.28824]
[1779316518393,27.71,77402.04,0.0,0.1616,0.00012,18.27441]
[1779316523429,27.7,77389.27,0.0,0.16008,0.00012,18.15867]
[1779316526452,27.7,77379.29,0.0,0.1589,0.00012,18.06873]
[1779316531486,27.7,77380.09,0.0,0.15896,0.00012,18.07172]
[1779316536148,27.7,77380.74,0.0,0.15903,0.00012,18.07727]
[1779316536214,27.7,77381.06,0.0,0.15907,0.00012,18.07996]
[1779316541592,27.7,77390.65,0.0,0.16019,0.00012,18.16549]
[1779316546627,27.7,77390.19,0.0,0.16012,0.00012,18.16041]
[1779316553504,27.7,77388.82,0.0,0.15995,0.00012,18.14741]
[1779316558711,27.7,77393.22,0.0,0.16046,0.00012,18.18618]
[1779316564190,27.7,77398.94,0.0,0.16113,0.00012,18.23681]
[1779316569801,27.69,77407.66,0.0,0.16214,0.00012,18.31334]
[1779316574314,27.69,77394.58,0.0,0.16058,0.00012,18.19505]
[1779316579867,27.69,77393.11,0.0,0.16039,0.00012,18.18104]
[1779316584902,27.69,77389.03,0.0,0.15991,0.00012,18.14409]
[1779316589937,27.69,77389.1,0.0,0.15991,0.00012,18.1444]
[1779316595501,27.69,77382.65,0.0,0.15912,0.00012,18.0824]
[1779316595548,27.69,77382.47,0.0,0.1591,0.00012,18.08071]
[1779316601014,27.69,77375.01,0.0,0.15822,0.00012,18.01348]
[1779316606049,27.69,77372.46,0.0,0.15793,0.00012,17.99083]
[1779316611165,27.69,77373.4,0.0,0.15804,0.00012,17.99938]
[1779316617125,27.69,77376.07,0.0,0.15835,0.00012,18.02338]
[1779316622101,27.69,77371.84,0.0,0.15785,0.00012,17.9854]
[1779316622122,27.69,77371.84,0.0,0.15785,0.00012,17.9854]
[1779316622162,27.69,77371.84,0.0,0.15785,0.00012,17.98538]
[1779316623168,27.69,77360.43,0.0,0.15652,0.00012,17.88284]
[1779316624237,27.69,77360.43,0.0,0.15652,0.00012,17.88284]
[1779316625335,27.69,77356.75,0.0,0.1561,0.00012,17.84979]
[1779316625357,27.69,77356.75,0.0,0.1561,0.00012,17.84979]
[1779316625413,27.69,77354.65,0.0,0.15585,0.00012,17.83093]
[1779316626744,27.69,77354.65,0.0,0.15585,0.00012,17.83091]
[1779316626761,27.69,77354.65,0.0,0.15585,0.00012,17.83091]
[1779316626796,27.69,77354.65,0.0,0.15585,0.00012,17.83091]
[1779316627331,27.69,77354.65,0.0,0.15585,0.00012,17.83091]
[1779316627623,27.69,77354.16,0.0,0.15579,0.00012,17.82652]
[1779316627919,27.69,77354.16,0.0,0.15579,0.00012,17.82652]
[1779316627941,27.69,77354.16,0.0,0.15579,0.00012,17.82652]
[1779316628458,27.69,77351.02,0.0,0.15543,0.00012,17.79836]
[1779316629345,27.69,77351.02,0.0,0.15543,0.00012,17.79836]
[1779316629376,27.69,77351.02,0.0,0.15543,0.00012,17.79836]
[1779316629389,27.69,77345.1,0.0,0.15475,0.00012,17.74527]
[1779316635251,27.69,77346.57,0.0,0.15491,0.00012,17.75763]
[1779316640292,27.69,77346.0,0.0,0.15484,0.00012,17.75212]
[1779316645326,27.69,77344.8,0.0,0.1547,0.00012,17.74158]
[1779316650361,27.69,77337.88,0.0,0.1539,0.00011,17.67915]
[1779316657409,27.69,77338.89,0.0,0.15398,0.00011,17.68377]
[1779316658938,27.69,77339.22,0.0,0.15402,0.00011,17.68664]
[1779316658945,27.69,77339.22,0.0,0.15402,0.00011,17.68664]
[1779316659424,27.69,77339.23,0.0,0.15402,0.00011,17.68663]
[1779316661438,27.69,77328.65,0.0,0.1528,0.00011,17.5917]
[1779316666472,27.69,77336.08,0.0,0.15365,0.00011,17.65837]
[1779316672514,27.69,77339.01,0.0,0.15398,0.00011,17.68405]
[1779316679450,27.68,77339.51,0.0,0.15404,0.00011,17.68814]
[1779316684600,27.68,77348.61,0.0,0.15507,0.00012,17.76867]
[1779316685268,27.68,77348.61,0.0,0.15507,0.00012,17.76867]
[1779316685698,27.68,77350.37,0.0,0.15527,0.00012,17.78424]
[1779316686046,27.68,77350.37,0.0,0.15527,0.00012,17.78424]
[1779316686054,27.68,77350.37,0.0,0.15527,0.00012,17.78424]
[1779316688062,27.68,77351.1,0.0,0.15535,0.00012,17.79034]
[1779316688068,27.68,77351.1,0.0,0.15535,0.00012,17.79034]
[1779316689895,27.68,77355.96,0.0,0.15591,0.00012,17.83345]
[1779316689911,27.68,77355.96,0.0,0.15591,0.00012,17.83345]
[1779316691662,27.68,77368.75,0.0,0.15738,0.00012,17.94761]
[1779316694135,27.68,77367.55,0.0,0.15724,0.00012,17.93643]
[1779316694148,27.68,77367.55,0.0,0.15724,0.00012,17.93643]
[1779316694670,27.68,77367.04,0.0,0.15718,0.00012,17.93164]
[1779316696153,27.68,77367.14,0.0,0.15719,0.00012,17.93234]
[1779316696158,27.68,77367.14,0.0,0.15719,0.00012,17.93234]
[1779316696189,27.68,77367.14,0.0,0.15719,0.00012,17.93234]
[1779316696683,27.68,77367.58,0.0,0.15723,0.00012,17.9361]
[1779316698183,27.68,77367.37,0.0,0.15721,0.00012,17.93402]
[1779316698221,27.68,77367.37,0.0,0.15721,0.00012,17.93402]
[1779316698698,27.68,77367.36,0.0,0.1572,0.00012,17.93375]
[1779316700211,27.68,77366.83,0.0,0.15714,0.00012,17.92882]
[1779316700233,27.68,77366.83,0.0,0.15714,0.00012,17.92882]
[1779316700716,27.68,77365.54,0.0,0.15699,0.00012,17.91709]
[1779316702239,27.68,77365.0,0.0,0.15692,0.00012,17.91209]
[1779316702726,27.68,77364.58,0.0,0.15687,0.00012,17.90818]
[1779316706283,27.68,77363.97,0.0,0.1568,0.00012,17.9023]
[1779316706299,27.68,77363.97,0.0,0.1568,0.00012,17.9023]
[1779316706382,27.68,77363.4,0.0,0.15673,0.00012,17.89706]
[1779316708313,27.68,77363.4,0.0,0.15673,0.00012,17.89706]
[1779316708729,27.68,77361.46,0.0,0.1565,0.00012,17.87945]
[1779316710339,27.68,77360.6,0.0,0.1564,0.00012,17.87166]
[1779316710344,27.68,77360.6,0.0,0.1564,0.00012,17.87166]
[1779316710415,27.68,77360.08,0.0,0.15634,0.00012,17.86693]
[1779316712364,27.68,77360.08,0.0,0.15634,0.00012,17.86693]
[1779316712692,27.68,77358.8,0.0,0.15616,0.00012,17.85158]
[1779316717703,27.68,77357.19,0.0,0.15597,0.00012,17.83695]
[1779316722496,27.68,77355.97,0.0,0.15583,0.00012,17.82581]
[1779316722511,27.68,77355.97,0.0,0.15583,0.00012,17.82581]
[1779316722515,27.68,77355.25,0.0,0.15574,0.00012,17.81932]
[1779316724523,27.68,77355.25,0.0,0.15574,0.00012,17.81929]
[1779316724697,27.68,77354.68,0.0,0.15568,0.00012,17.81415]
[1779316726562,27.68,77354.92,0.0,0.15571,0.00012,17.81628]
[1779316731580,27.68,77358.06,0.0,0.15607,0.00012,17.84433]
[1779316732646,27.68,77357.86,0.0,0.15604,0.00012,17.8425]
[1779316732712,27.68,77359.18,0.0,0.1562,0.00012,17.85429]
[1779316733157,27.68,77359.18,0.0,0.1562,0.00012,17.85429]
[1779316733648,27.68,77359.48,0.0,0.15623,0.00012,17.85693]
[1779316734669,27.68,77359.48,0.0,0.15623,0.00012,17.85693]
[1779316734680,27.68,77359.48,0.0,0.15623,0.00012,17.85693]
[1779316734719,27.68,77359.66,0.0,0.15625,0.00012,17.85846]
[1779316736691,27.67,77359.66,0.0,0.15625,0.00012,17.85838]
[1779316736731,27.67,77360.56,0.0,0.15635,0.00012,17.86635]
[1779316740770,27.67,77361.21,0.0,0.15642,0.00012,17.87173]
[1779316740787,27.67,77361.21,0.0,0.15642,0.00012,17.87173]
[1779316740994,27.67,77361.21,0.0,0.15642,0.00012,17.87159]
[1779316742793,27.67,77361.43,0.0,0.15644,0.00012,17.87341]
[1779316743672,27.67,77361.94,0.0,0.1565,0.00012,17.87784]
[1779316744826,27.67,77362.08,0.0,0.15651,0.00012,17.87894]
[1779316744830,27.67,77362.08,0.0,0.15651,0.00012,17.87894]
[1779316746845,27.67,77362.26,0.0,0.15653,0.00012,17.88022]
[1779316746858,27.67,77362.26,0.0,0.15653,0.00012,17.88022]
[1779316747038,27.67,77362.26,0.0,0.15653,0.00012,17.88004]
[1779316748870,27.67,77362.29,0.0,0.15653,0.00012,17.88013]
[1779316749714,27.67,77362.59,0.0,0.15656,0.00012,17.88263]
[1779316750904,27.67,77362.59,0.0,0.15656,0.00012,17.88245]
[1779316750907,27.67,77362.59,0.0,0.15656,0.00012,17.88245]
[1779316751001,27.67,77362.59,0.0,0.15656,0.00012,17.88225]
[1779316752918,27.67,77362.59,0.0,0.15655,0.00012,17.88206]
[1779316753709,27.67,77362.91,0.0,0.15659,0.00012,17.88474]
[1779316754945,27.67,77363.07,0.0,0.15661,0.00012,17.88597]
[1779316754948,27.67,77363.07,0.0,0.15661,0.00012,17.88597]
[1779316755020,27.67,77363.07,0.0,0.1566,0.00012,17.88576]
[1779316756970,27.67,77363.07,0.0,0.1566,0.00012,17.88554]
[1779316757740,27.67,77363.18,0.0,0.15661,0.00012,17.88632]
[1779316758718,27.67,77363.18,0.0,0.15661,0.00012,17.88632]
[1779316758725,27.67,77363.18,0.0,0.15661,0.00012,17.88632]
[1779316758999,27.67,77363.18,0.0,0.15661,0.00012,17.8861]
[1779316761031,27.67,77354.89,0.0,0.15564,0.00012,17.81102]
[1779316761038,27.67,77354.89,0.0,0.15564,0.00012,17.81102]
[1779316761067,27.67,77354.89,0.0,0.15564,0.00012,17.81102]
[1779316761168,27.67,77354.36,0.0,0.15557,0.00012,17.80588]
[1779316765268,27.67,77344.54,0.0,0.15442,0.00012,17.71643]
[1779316771206,27.66,77344.51,0.0,0.15437,0.00012,17.71092]
[1779316776241,27.66,77344.79,0.0,0.15439,0.00012,17.71235]
[1779316781276,27.66,77344.96,0.0,0.15439,0.00012,17.7129]
[1779316786311,27.66,77342.71,0.0,0.15412,0.00012,17.69183]
[1779316791345,27.66,77342.98,0.0,0.15414,0.00012,17.69351]
[1779316796381,27.66,77339.55,0.0,0.15374,0.00011,17.66211]
[1779316801418,27.66,77338.1,0.0,0.15357,0.00011,17.6486]
[1779316806453,27.66,77331.52,0.0,0.15281,0.00011,17.58931]
[1779316811487,27.66,77330.85,0.0,0.15273,0.00011,17.58321]
[1779316816522,27.66,77331.37,0.0,0.15279,0.00011,17.58791]
[1779316822625,27.66,77332.69,0.0,0.15294,0.00011,17.59976]
[1779316828606,27.66,77322.91,0.0,0.15183,0.00011,17.51273]
[1779316833641,27.66,77322.99,0.0,0.15183,0.00011,17.51041]
[1779316841700,27.66,77324.38,0.0,0.152,0.00011,17.52405]
[1779316846734,27.66,77325.69,0.0,0.15216,0.00011,17.53645]
[1779316852777,27.66,77326.74,0.0,0.15229,0.00011,17.54666]
[1779316857811,27.66,77326.41,0.0,0.15226,0.00011,17.54436]
[1779316862847,27.66,77327.73,0.0,0.15242,0.00011,17.55689]
[1779316866874,27.66,77337.3,0.0,0.15352,0.00011,17.64321]
[1779316871912,27.66,77345.43,0.0,0.15446,0.00012,17.71632]
[1779316876947,27.66,77349.8,0.0,0.15496,0.00012,17.75505]
[1779316881981,27.66,77345.66,0.0,0.15447,0.00012,17.71738]
[1779316883995,27.66,77335.77,0.0,0.15333,0.00011,17.62846]
[1779316889031,27.66,77335.6,0.0,0.15331,0.00011,17.62683]
[1779316894067,27.66,77339.51,0.0,0.15373,0.00011,17.65796]
[1779316899102,27.66,77347.72,0.0,0.15467,0.00012,17.73117]
[1779316904137,27.66,77347.61,0.0,0.15465,0.00012,17.72965]
[1779316909172,27.66,77348.31,0.0,0.15473,0.00012,17.73528]
[1779316914285,27.66,77356.12,0.0,0.15562,0.00012,17.8048]
[1779316920249,27.66,77360.68,0.0,0.15613,0.00012,17.84398]
[1779316925601,27.66,77365.63,0.0,0.15669,0.00012,17.88733]
[1779316927005,27.65,77366.51,0.0,0.15678,0.00012,17.89468]
[1779316927024,27.65,77366.51,0.0,0.15678,0.00012,17.89468]
[1779316927049,27.65,77366.51,0.0,0.15678,0.00012,17.89468]
[1779316927094,27.65,77366.51,0.0,0.15678,0.00012,17.89468]
[1779316927136,27.65,77366.51,0.0,0.15678,0.00012,17.89468]
[1779316927167,27.65,77366.51,0.0,0.15678,0.00012,17.89468]
[1779316927298,27.65,77366.51,0.0,0.15678,0.00012,17.89441]
[1779316929087,27.65,77373.57,0.0,0.1576,0.00012,17.95754]
[1779316929123,27.65,77373.57,0.0,0.1576,0.00012,17.95754]
[1779316929311,27.65,77373.57,0.0,0.1576,0.00012,17.95723]
[1779316931116,27.65,77373.4,0.0,0.15757,0.00012,17.95533]
[1779316931120,27.65,77373.4,0.0,0.15757,0.00012,17.95533]
[1779316931141,27.65,77373.4,0.0,0.15757,0.00012,17.95533]
[1779316931911,27.65,77373.4,0.0,0.15757,0.00012,17.95533]
[1779316931923,27.65,77373.4,0.0,0.15757,0.00012,17.95533]
[1779316931957,27.65,77373.9,0.0,0.15762,0.00012,17.95945]
[1779316932333,27.65,77379.99,0.0,0.15833,0.00012,18.01378]
[1779316933140,27.65,77379.99,0.0,0.15833,0.00012,18.01378]
[1779316933168,27.65,77379.99,0.0,0.15833,0.00012,18.01378]
[1779316933779,27.65,77379.99,0.0,0.15833,0.00012,18.01378]
[1779316933880,27.65,77380.44,0.0,0.15838,0.00012,18.01736]
[1779316935158,27.65,77380.6,0.0,0.15839,0.00012,18.01832]
[1779316935882,27.65,77380.6,0.0,0.15839,0.00012,18.01784]
[1779316937190,27.65,77380.79,0.0,0.1584,0.00012,18.01906]
[1779316937200,27.65,77380.79,0.0,0.1584,0.00012,18.01906]
[1779316937236,27.65,77380.79,0.0,0.1584,0.00012,18.01906]
[1779316937257,27.65,77380.79,0.0,0.1584,0.00012,18.01906]
[1779316937378,27.65,77380.79,0.0,0.1584,0.00012,18.01906]
[1779316937916,27.65,77380.84,0.0,0.1584,0.00012,18.01903]
[1779316939220,27.65,77381.91,0.0,0.15852,0.00012,18.02815]
[1779316939229,27.65,77381.91,0.0,0.15852,0.00012,18.02815]
[1779316939245,27.65,77381.91,0.0,0.15852,0.00012,18.02815]
[1779316939922,27.65,77381.91,0.0,0.15852,0.00012,18.02815]
[1779316939938,27.65,77381.91,0.0,0.15852,0.00012,18.02815]
[1779316939955,27.65,77381.91,0.0,0.15852,0.00012,18.02815]
[1779316940392,27.65,77382.34,0.0,0.15856,0.00012,18.03149]
[1779316941251,27.65,77382.34,0.0,0.15856,0.00012,18.03149]
[1779316941287,27.65,77382.34,0.0,0.15856,0.00012,18.03149]
[1779316941396,27.65,77383.14,0.0,0.15865,0.00012,18.0384]
[1779316943266,27.65,77384.39,0.0,0.1588,0.00012,18.04934]
[1779316943280,27.65,77384.39,0.0,0.1588,0.00012,18.04934]
[1779316943410,27.64,77384.09,0.0,0.15876,0.00012,18.04634]
[1779316945291,27.64,77384.03,0.0,0.15874,0.00012,18.0453]
[1779316945317,27.64,77384.03,0.0,0.15874,0.00012,18.0453]
[1779316945361,27.64,77384.17,0.0,0.15875,0.00012,18.04606]
[1779316947315,27.64,77384.17,0.0,0.15875,0.00012,18.04556]
[1779316947317,27.64,77384.17,0.0,0.15875,0.00012,18.04556]
[1779316947339,27.64,77384.17,0.0,0.15875,0.00012,18.04556]
[1779316947437,27.64,77384.34,0.0,0.15876,0.00012,18.04673]
[1779316949349,27.64,77384.12,0.0,0.15873,0.00012,18.04439]
[1779316949357,27.64,77384.12,0.0,0.15873,0.00012,18.04439]
[1779316949452,27.64,77386.7,0.0,0.15903,0.00012,18.06723]
[1779316951375,27.64,77386.66,0.0,0.15902,0.00012,18.0665]
[1779316951400,27.64,77386.66,0.0,0.15902,0.00012,18.0665]
[1779316951466,27.64,77386.99,0.0,0.15903,0.00012,18.06533]
[1779316953397,27.64,77386.96,0.0,0.15902,0.00012,18.06468]
[1779316953401,27.64,77386.96,0.0,0.15902,0.00012,18.06468]
[1779316953431,27.64,77386.96,0.0,0.15902,0.00012,18.06468]
[1779316953532,27.64,77388.75,0.0,0.15922,0.00012,18.08039]
[1779316955422,27.64,77388.75,0.0,0.15922,0.00012,18.08039]
[1779316955437,27.64,77388.75,0.0,0.15922,0.00012,18.08039]
[1779316955520,27.64,77388.41,0.0,0.15917,0.00012,18.07654]
[1779316957450,27.64,77388.41,0.0,0.15917,0.00012,18.07613]
[1779316957488,27.64,77388.41,0.0,0.15917,0.00012,18.07613]
[1779316957529,27.64,77387.98,0.0,0.15911,0.00012,18.07186]
[1779316959482,27.64,77387.98,0.0,0.15911,0.00012,18.07147]
[1779316959513,27.64,77387.98,0.0,0.15911,0.00012,18.07147]
[1779316959555,27.64,77388.52,0.0,0.15916,0.00012,18.07592]
[1779316961503,27.63,77388.52,0.0,0.15916,0.00012,18.07552]
[1779316961534,27.63,77388.52,0.0,0.15916,0.00012,18.07552]
[1779316961574,27.63,77389.68,0.0,0.15929,0.00012,18.08554]
[1779316963530,27.63,77389.68,0.0,0.15928,0.00012,18.08512]
[1779316963548,27.63,77389.68,0.0,0.15928,0.00012,18.08512]
[1779316963587,27.63,77390.74,0.0,0.1594,0.00012,18.09423]
[1779316965552,27.63,77390.74,0.0,0.1594,0.00012,18.09379]
[1779316965555,27.63,77390.74,0.0,0.1594,0.00012,18.09379]
[1779316965581,27.63,77390.74,0.0,0.1594,0.00012,18.09379]
[1779316965592,27.63,77389.66,0.0,0.15926,0.00012,18.08365]
[1779316967579,27.63,77389.66,0.0,0.15926,0.00012,18.08321]
[1779316967631,27.63,77389.66,0.0,0.15926,0.00012,18.08321]
[1779316967699,27.63,77390.28,0.0,0.15933,0.00012,18.08836]
[1779316969603,27.63,77390.28,0.0,0.15932,0.00012,18.08793]
[1779316969606,27.63,77390.28,0.0,0.15932,0.00012,18.08793]
[1779316969634,27.63,77390.28,0.0,0.15932,0.00012,18.08793]
[1779316969695,27.63,77390.08,0.0,0.15929,0.00012,18.0857]
[1779316971628,27.63,77390.08,0.0,0.15929,0.00012,18.0857]
[1779316971657,27.63,77390.08,0.0,0.15929,0.00012,18.0857]
[1779316971697,27.63,77390.08,0.0,0.15928,0.00012,18.08485]
[1779316973656,27.63,77390.08,0.0,0.15927,0.00012,18.08442]
[1779316973679,27.63,77390.08,0.0,0.15927,0.00012,18.08442]
[1779316973722,27.63,77390.13,0.0,0.15927,0.00012,18.08444]
[1779316975680,27.63,77390.13,0.0,0.15927,0.00012,18.08402]
[1779316975708,27.63,77390.13,0.0,0.15927,0.00012,18.08402]
[1779316975737,27.63,77387.75,0.0,0.15898,0.00012,18.06218]
[1779316977707,27.62,77387.75,0.0,0.15898,0.00012,18.06176]
[1779316977747,27.62,77387.75,0.0,0.15898,0.00012,18.06176]
[1779316977966,27.62,77387.75,0.0,0.15897,0.00012,18.06136]
[1779316979710,27.62,77387.36,0.0,0.15892,0.00012,18.05745]
[1779316979745,27.62,77387.36,0.0,0.15892,0.00012,18.05745]
[1779316981735,27.62,77387.22,0.0,0.15889,0.00012,18.05539]
[1779316981739,27.62,77387.22,0.0,0.15889,0.00012,18.05539]
[1779316981762,27.62,77387.22,0.0,0.15889,0.00012,18.05539]
[1779316983759,27.62,77384.44,0.0,0.15856,0.00012,18.02959]
[1779316983761,27.62,77384.44,0.0,0.15856,0.00012,18.02959]
[1779316983776,27.62,77384.44,0.0,0.15856,0.00012,18.02959]
[1779316983778,27.62,77383.54,0.0,0.15844,0.00012,18.02114]
[1779316985782,27.62,77383.54,0.0,0.15844,0.00012,18.02078]
[1779316985816,27.62,77383.54,0.0,0.15844,0.00012,18.02078]
[1779316985880,27.62,77383.59,0.0,0.15844,0.00012,18.02089]
[1779316987804,27.62,77383.59,0.0,0.15844,0.00012,18.02055]
[1779316987808,27.62,77383.59,0.0,0.15844,0.00012,18.02055]
[1779316987835,27.62,77383.59,0.0,0.15844,0.00012,18.02055]
[1779316987902,27.62,77384.17,0.0,0.1585,0.00012,18.02544]
[1779316989832,27.62,77384.17,0.0,0.1585,0.00012,18.02511]
[1779316989835,27.62,77384.17,0.0,0.1585,0.00012,18.02511]
[1779316989861,27.62,77384.17,0.0,0.1585,0.00012,18.02511]
[1779316989902,27.62,77383.93,0.0,0.15846,0.00012,18.02262]
[1779316991859,27.62,77383.93,0.0,0.15846,0.00012,18.02262]
[1779316991885,27.62,77383.93,0.0,0.15846,0.00012,18.02262]
[1779316991898,27.62,77383.93,0.0,0.15845,0.00012,18.02197]
[1779316993878,27.62,77383.93,0.0,0.15845,0.00012,18.02197]
[1779316993884,27.62,77383.93,0.0,0.15845,0.00012,18.02197]
[1779316993917,27.62,77383.93,0.0,0.15845,0.00012,18.02197]
[1779316994018,27.62,77383.38,0.0,0.15838,0.00012,18.01638]
[1779316995905,27.61,77383.38,0.0,0.15838,0.00012,18.01606]
[1779316995921,27.61,77383.38,0.0,0.15838,0.00012,18.01606]
[1779316996003,27.61,77384.37,0.0,0.15849,0.00012,18.02466]
[1779316997928,27.61,77384.37,0.0,0.15849,0.00012,18.02435]
[1779316997930,27.61,77384.37,0.0,0.15849,0.00012,18.02435]
[1779316997946,27.61,77384.37,0.0,0.15849,0.00012,18.02435]
[1779316997986,27.61,77384.91,0.0,0.15854,0.00012,18.02889]
[1779316999956,27.61,77384.91,0.0,0.15854,0.00012,18.02857]
[1779316999959,27.61,77384.91,0.0,0.15854,0.00012,18.02857]
[1779316999980,27.61,77384.91,0.0,0.15854,0.00012,18.02857]
[1779316999993,27.61,77384.26,0.0,0.15846,0.00012,18.02241]
[1779317001987,27.61,77384.26,0.0,0.15846,0.00012,18.02209]
[1779317002028,27.61,77383.75,0.0,0.15839,0.00012,18.0172]
[1779317004006,27.61,77383.63,0.0,0.15837,0.00012,18.01582]
[1779317004039,27.61,77389.27,0.0,0.15903,0.00012,18.06626]
[1779317006038,27.61,77391.34,0.0,0.15927,0.00012,18.08422]
[1779317006045,27.61,77391.34,0.0,0.15927,0.00012,18.08422]
[1779317006074,27.61,77391.34,0.0,0.15927,0.00012,18.08422]
[1779317006853,27.61,77391.34,0.0,0.15926,0.00012,18.08384]
[1779317008057,27.61,77391.34,0.0,0.15926,0.00012,18.08344]
[1779317008091,27.61,77391.34,0.0,0.15926,0.00012,18.08344]
[1779317008868,27.61,77391.25,0.0,0.15924,0.00012,18.08223]
[1779317010081,27.61,77390.78,0.0,0.15918,0.00012,18.0776]
[1779317010083,27.61,77390.78,0.0,0.15918,0.00012,18.0776]
[1779317010122,27.61,77390.78,0.0,0.15918,0.00012,18.0776]
[1779317010124,27.61,77390.78,0.0,0.15918,0.00012,18.0776]
[1779317010150,27.61,77390.78,0.0,0.15918,0.00012,18.0776]
[1779317012107,27.61,77390.54,0.0,0.15912,0.00012,18.07091]
[1779317012131,27.61,77390.54,0.0,0.15912,0.00012,18.07091]
[1779317012141,27.61,77390.54,0.0,0.15912,0.00012,18.07091]
[1779317012159,27.61,77390.54,0.0,0.15912,0.00012,18.07091]
[1779317014133,27.61,77390.43,0.0,0.15909,0.00012,18.06913]
[1779317014165,27.61,77390.43,0.0,0.15909,0.00012,18.06913]
[1779317014171,27.61,77390.43,0.0,0.15909,0.00012,18.06913]
[1779317014199,27.61,77390.43,0.0,0.15909,0.00012,18.06913]
[1779317016160,27.6,77389.74,0.0,0.159,0.00012,18.06215]
[1779317016164,27.6,77389.74,0.0,0.159,0.00012,18.06215]
[1779317016176,27.6,77389.74,0.0,0.159,0.00012,18.06215]
[1779317016185,27.6,77389.74,0.0,0.159,0.00012,18.06215]
[1779317016204,27.6,77389.74,0.0,0.159,0.00012,18.06215]
[1779317018189,27.6,77389.84,0.0,0.15901,0.00012,18.06267]
[1779317018211,27.6,77389.84,0.0,0.15901,0.00012,18.06267]
[1779317018222,27.6,77389.84,0.0,0.15901,0.00012,18.06267]
[1779317018244,27.6,77389.84,0.0,0.15901,0.00012,18.06267]
[1779317020207,27.6,77388.74,0.0,0.15886,0.00012,18.05163]
[1779317020211,27.6,77388.74,0.0,0.15886,0.00012,18.05163]
[1779317020239,27.6,77388.74,0.0,0.15886,0.00012,18.05163]
[1779317020250,27.6,77388.74,0.0,0.15886,0.00012,18.05163]
[1779317020252,27.6,77388.74,0.0,0.15886,0.00012,18.05163]
[1779317020271,27.6,77388.74,0.0,0.15886,0.00012,18.05163]
[1779317022237,27.6,77388.45,0.0,0.15882,0.00012,18.04829]
[1779317022255,27.6,77388.45,0.0,0.15882,0.00012,18.04829]
[1779317022264,27.6,77388.45,0.0,0.15882,0.00012,18.04829]
[1779317022284,27.6,77388.45,0.0,0.15882,0.00012,18.04829]
[1779317024260,27.6,77388.17,0.0,0.15878,0.00012,18.0454]
[1779317024264,27.6,77388.17,0.0,0.15878,0.00012,18.0454]
[1779317024300,27.6,77388.17,0.0,0.15878,0.00012,18.0454]
[1779317024308,27.6,77388.17,0.0,0.15878,0.00012,18.0454]
[1779317024340,27.6,77388.17,0.0,0.15878,0.00012,18.0454]
[1779317026285,27.6,77388.17,0.0,0.15877,0.00012,18.04469]
[1779317026312,27.6,77388.17,0.0,0.15877,0.00012,18.04469]
[1779317026320,27.6,77388.17,0.0,0.15877,0.00012,18.04469]
[1779317026321,27.6,77388.17,0.0,0.15877,0.00012,18.04469]
[1779317026341,27.6,77388.17,0.0,0.15877,0.00012,18.04469]
[1779317028310,27.6,77387.91,0.0,0.15873,0.00012,18.04128]
[1779317028313,27.6,77387.91,0.0,0.15873,0.00012,18.04128]
[1779317028333,27.6,77387.91,0.0,0.15873,0.00012,18.04128]
[1779317028343,27.6,77387.91,0.0,0.15873,0.00012,18.04128]
[1779317028361,27.6,77387.91,0.0,0.15873,0.00012,18.04128]
[1779317030334,27.6,77387.53,0.0,0.15867,0.00012,18.03714]
[1779317030372,27.6,77387.53,0.0,0.15867,0.00012,18.03714]
[1779317031024,27.6,77387.29,0.0,0.15864,0.00012,18.03463]
[1779317032361,27.6,77387.27,0.0,0.15863,0.00012,18.03411]
[1779317032363,27.6,77387.27,0.0,0.15863,0.00012,18.03411]
[1779317032398,27.6,77387.27,0.0,0.15863,0.00012,18.03411]
[1779317033038,27.59,77387.15,0.0,0.15861,0.00012,18.03269]
[1779317034387,27.59,77387.26,0.0,0.15862,0.00012,18.03334]
[1779317034404,27.59,77387.26,0.0,0.15862,0.00012,18.03334]
[1779317035051,27.59,77387.24,0.0,0.15861,0.00012,18.03282]
[1779317036410,27.59,77387.12,0.0,0.1586,0.00012,18.0314]
[1779317036441,27.59,77387.12,0.0,0.1586,0.00012,18.0314]
[1779317036485,27.59,77386.36,0.0,0.1585,0.00012,18.02422]
[1779317038434,27.59,77386.36,0.0,0.1585,0.00012,18.02422]
[1779317038450,27.59,77386.36,0.0,0.1585,0.00012,18.02422]
[1779317038492,27.59,77386.14,0.0,0.15847,0.00012,18.02159]
[1779317040458,27.59,77386.14,0.0,0.15847,0.00012,18.02159]
[1779317040477,27.59,77386.14,0.0,0.15847,0.00012,18.02159]
[1779317040488,27.59,77386.14,0.0,0.15846,0.00012,18.02095]
[1779317042489,27.59,77386.14,0.0,0.15846,0.00012,18.02095]
[1779317042524,27.59,77386.14,0.0,0.15846,0.00012,18.02095]
[1779317042531,27.59,77386.14,0.0,0.15846,0.00012,18.02095]
[1779317042556,27.59,77386.14,0.0,0.15846,0.00012,18.02095]
[1779317044515,27.59,77386.14,0.0,0.15845,0.00012,18.02032]
[1779317044535,27.59,77386.14,0.0,0.15845,0.00012,18.02032]
[1779317044543,27.59,77386.14,0.0,0.15845,0.00012,18.02032]
[1779317044544,27.59,77386.14,0.0,0.15845,0.00012,18.02032]
[1779317044565,27.59,77386.14,0.0,0.15845,0.00012,18.02032]
[1779317046534,27.59,77386.14,0.0,0.15844,0.00012,18.01968]
[1779317046545,27.59,77386.14,0.0,0.15844,0.00012,18.01968]
[1779317046572,27.59,77386.14,0.0,0.15844,0.00012,18.01968]
[1779317046577,27.59,77386.14,0.0,0.15844,0.00012,18.01968]
[1779317046601,27.59,77386.14,0.0,0.15844,0.00012,18.01968]
[1779317048563,27.59,77385.02,0.0,0.1583,0.00012,18.00896]
[1779317048566,27.59,77385.02,0.0,0.1583,0.00012,18.00896]
[1779317048581,27.59,77385.02,0.0,0.1583,0.00012,18.00896]
[1779317048590,27.59,77385.02,0.0,0.1583,0.00012,18.00896]
[1779317048609,27.59,77385.02,0.0,0.1583,0.00012,18.00896]
[1779317050594,27.59,77385.55,0.0,0.15836,0.00012,18.01311]
[1779317050609,27.59,77385.55,0.0,0.15836,0.00012,18.01311]
[1779317050629,27.59,77385.55,0.0,0.15836,0.00012,18.01311]
[1779317050639,27.59,77385.55,0.0,0.15836,0.00012,18.01311]
[1779317052618,27.59,77385.22,0.0,0.1583,0.00012,18.0092]
[1779317052623,27.59,77385.22,0.0,0.1583,0.00012,18.0092]
[1779317052649,27.59,77385.22,0.0,0.1583,0.00012,18.0092]
[1779317052656,27.59,77385.22,0.0,0.1583,0.00012,18.0092]
[1779317052679,27.59,77385.22,0.0,0.1583,0.00012,18.0092]
[1779317054647,27.58,77380.63,0.0,0.15776,0.00012,17.96729]
[1779317054684,27.58,77380.63,0.0,0.15776,0.00012,17.96729]
[1779317054746,27.58,77380.08,0.0,0.15769,0.00012,17.96209]
[1779317056683,27.58,77380.08,0.0,0.15769,0.00012,17.96185]
[1779317056715,27.58,77380.08,0.0,0.15769,0.00012,17.96185]
[1779317056729,27.58,77380.01,0.0,0.15768,0.00012,17.96098]
[1779317058702,27.58,77380.01,0.0,0.15767,0.00012,17.96074]
[1779317058724,27.58,77380.01,0.0,0.15767,0.00012,17.96074]
[1779317058822,27.58,77379.87,0.0,0.15765,0.00012,17.95924]
[1779317060728,27.58,77379.87,0.0,0.15765,0.00012,17.95901]
[1779317060752,27.58,77379.87,0.0,0.15765,0.00012,17.95901]
[1779317060820,27.58,77380.25,0.0,0.15769,0.00012,17.96219]
[1779317062754,27.58,77380.25,0.0,0.15769,0.00012,17.96195]
[1779317062768,27.58,77380.25,0.0,0.15769,0.00012,17.96195]
[1779317062777,27.58,77380.25,0.0,0.15769,0.00012,17.96195]
[1779317062779,27.58,77380.25,0.0,0.15769,0.00012,17.96195]
[1779317062798,27.58,77380.25,0.0,0.15769,0.00012,17.96195]
[1779317064775,27.58,77380.1,0.0,0.15766,0.00012,17.96012]
[1779317064777,27.58,77380.1,0.0,0.15766,0.00012,17.96012]
[1779317064792,27.58,77380.1,0.0,0.15766,0.00012,17.96012]
[1779317064815,27.58,77380.1,0.0,0.15766,0.00012,17.96012]
[1779317064820,27.58,77380.1,0.0,0.15766,0.00012,17.96012]
[1779317064845,27.58,77380.1,0.0,0.15766,0.00012,17.96012]
[1779317066801,27.58,77380.2,0.0,0.15767,0.00012,17.96078]
[1779317066815,27.58,77380.2,0.0,0.15767,0.00012,17.96078]
[1779317066825,27.58,77380.2,0.0,0.15767,0.00012,17.96078]
[1779317066843,27.58,77380.2,0.0,0.15767,0.00012,17.96078]
[1779317068828,27.58,77380.4,0.0,0.15769,0.00012,17.96185]
[1779317068850,27.58,77380.4,0.0,0.15769,0.00012,17.96185]
[1779317068860,27.58,77380.4,0.0,0.15769,0.00012,17.96185]
[1779317068882,27.58,77380.4,0.0,0.15769,0.00012,17.96185]
[1779317070858,27.58,77380.82,0.0,0.15773,0.00012,17.96512]
[1779317070860,27.58,77380.82,0.0,0.15773,0.00012,17.96512]
[1779317070883,27.58,77380.82,0.0,0.15773,0.00012,17.96512]
[1779317070893,27.58,77380.82,0.0,0.15773,0.00012,17.96512]
[1779317070913,27.58,77380.82,0.0,0.15773,0.00012,17.96512]
[1779317072894,27.58,77380.95,0.0,0.15771,0.00012,17.96202]
[1779317072896,27.58,77380.95,0.0,0.15771,0.00012,17.96202]
[1779317072921,27.58,77380.95,0.0,0.15771,0.00012,17.96202]
[1779317072927,27.58,77380.95,0.0,0.15771,0.00012,17.96202]
[1779317072952,27.58,77380.95,0.0,0.15771,0.00012,17.96202]
[1779317074910,27.58,77381.27,0.0,0.15775,0.00012,17.96464]
[1779317074912,27.58,77381.27,0.0,0.15775,0.00012,17.96464]
[1779317074927,27.58,77381.27,0.0,0.15775,0.00012,17.96464]
[1779317074935,27.58,77381.27,0.0,0.15775,0.00012,17.96464]
[1779317074937,27.58,77381.27,0.0,0.15775,0.00012,17.96464]
[1779317074956,27.58,77381.27,0.0,0.15775,0.00012,17.96464]
[1779317076941,27.58,77381.23,0.0,0.15773,0.00012,17.9635]
[1779317076955,27.58,77381.23,0.0,0.15773,0.00012,17.9635]
[1779317076964,27.58,77381.23,0.0,0.15773,0.00012,17.9635]
[1779317076981,27.58,77381.23,0.0,0.15773,0.00012,17.9635]
[1779317078970,27.58,77381.26,0.0,0.15773,0.00012,17.96325]
[1779317078983,27.58,77381.26,0.0,0.15773,0.00012,17.96325]
[1779317078988,27.58,77381.26,0.0,0.15773,0.00012,17.96325]
[1779317079017,27.58,77381.26,0.0,0.15773,0.00012,17.96325]
[1779317080995,27.58,77381.39,0.0,0.15773,0.00012,17.9639]
[1779317081021,27.58,77381.39,0.0,0.15773,0.00012,17.9639]
[1779317081033,27.58,77381.39,0.0,0.15773,0.00012,17.9639]
[1779317081054,27.58,77381.39,0.0,0.15773,0.00012,17.9639]
[1779317083018,27.57,77381.61,0.0,0.15775,0.00012,17.96535]
[1779317083021,27.57,77381.61,0.0,0.15775,0.00012,17.96535]
[1779317083040,27.57,77381.61,0.0,0.15775,0.00012,17.96535]
[1779317083051,27.57,77381.61,0.0,0.15775,0.00012,17.96535]
[1779317083067,27.57,77381.61,0.0,0.15775,0.00012,17.96535]
[1779317085054,27.57,77381.55,0.0,0.15774,0.00012,17.96428]
[1779317085060,27.57,77381.55,0.0,0.15774,0.00012,17.96428]
[1779317085093,27.57,77381.55,0.0,0.15774,0.00012,17.96428]
[1779317085102,27.57,77381.55,0.0,0.15774,0.00012,17.96428]
[1779317085125,27.57,77381.55,0.0,0.15774,0.00012,17.96428]
[1779317087068,27.57,77381.56,0.0,0.15773,0.00012,17.96385]
[1779317087070,27.57,77381.56,0.0,0.15773,0.00012,17.96385]
[1779317087110,27.57,77381.56,0.0,0.15773,0.00012,17.96385]
[1779317087113,27.57,77381.56,0.0,0.15773,0.00012,17.96385]
[1779317087138,27.57,77381.46,0.0,0.15772,0.00012,17.96268]
[1779317089096,27.57,77381.21,0.0,0.15769,0.00012,17.96017]
[1779317089109,27.57,77381.21,0.0,0.15769,0.00012,17.96017]
[1779317089120,27.57,77381.23,0.0,0.15768,0.00012,17.96009]
[1779317089138,27.57,77381.23,0.0,0.15768,0.00012,17.96009]
[1779317091127,27.57,77381.25,0.0,0.15769,0.00012,17.96027]
[1779317091161,27.57,77381.25,0.0,0.15769,0.00012,17.96027]
[1779317091167,27.57,77381.25,0.0,0.15769,0.00012,17.96027]
[1779317091192,27.57,77381.25,0.0,0.15769,0.00012,17.96027]
[1779317093144,27.57,77381.25,0.0,0.15768,0.00012,17.9595]
[1779317093145,27.57,77381.25,0.0,0.15768,0.00012,17.9595]
[1779317093183,27.57,77381.25,0.0,0.15768,0.00012,17.9595]
[1779317093187,27.57,77381.25,0.0,0.15768,0.00012,17.9595]
[1779317093215,27.57,77381.25,0.0,0.15768,0.00012,17.9595]
[1779317095175,27.57,77381.01,0.0,0.15764,0.00012,17.95656]
[1779317095186,27.57,77381.01,0.0,0.15764,0.00012,17.95656]
[1779317095193,27.57,77381.01,0.0,0.15764,0.00012,17.95656]
[1779317095213,27.57,77381.01,0.0,0.15764,0.00012,17.95656]
[1779317097201,27.57,77381.37,0.0,0.15768,0.00012,17.9598]
[1779317097218,27.57,77381.37,0.0,0.15768,0.00012,17.9598]
[1779317097229,27.57,77381.37,0.0,0.15768,0.00012,17.9598]
[1779317097250,27.57,77381.37,0.0,0.15768,0.00012,17.9598]
[1779317099222,27.57,77381.37,0.0,0.15767,0.00012,17.95903]
[1779317099250,27.57,77381.37,0.0,0.15767,0.00012,17.95903]
[1779317099257,27.57,77381.37,0.0,0.15767,0.00012,17.95903]
[1779317099281,27.57,77381.37,0.0,0.15767,0.00012,17.95903]
[1779317101251,27.57,77381.34,0.0,0.15766,0.00012,17.95799]
[1779317101254,27.57,77381.34,0.0,0.15766,0.00012,17.95799]
[1779317101287,27.57,77381.34,0.0,0.15766,0.00012,17.95799]
[1779317101292,27.57,77381.34,0.0,0.15766,0.00012,17.95799]
[1779317101295,27.57,77381.34,0.0,0.15766,0.00012,17.95799]
[1779317101318,27.57,77381.34,0.0,0.15766,0.00012,17.95799]
[1779317103292,27.57,77381.18,0.0,0.15763,0.00012,17.95629]
[1779317103305,27.57,77381.18,0.0,0.15763,0.00012,17.95629]
[1779317103313,27.57,77381.18,0.0,0.15763,0.00012,17.95629]
[1779317103333,27.57,77381.18,0.0,0.15763,0.00012,17.95629]
[1779317105314,27.57,77381.18,0.0,0.15763,0.00012,17.95578]
[1779317105348,27.57,77381.18,0.0,0.15763,0.00012,17.95578]
[1779317105358,27.57,77381.18,0.0,0.15763,0.00012,17.95578]
[1779317105385,27.57,77381.18,0.0,0.15763,0.00012,17.95578]
[1779317107338,27.57,77381.16,0.0,0.15762,0.00012,17.9551]
[1779317107362,27.57,77381.16,0.0,0.15762,0.00012,17.9551]
[1779317107371,27.57,77381.16,0.0,0.15762,0.00012,17.9551]
[1779317107391,27.57,77381.16,0.0,0.15762,0.00012,17.9551]
[1779317109364,27.56,77380.8,0.0,0.15757,0.00012,17.9511]
[1779317109388,27.56,77380.8,0.0,0.15757,0.00012,17.9511]
[1779317109399,27.56,77380.8,0.0,0.15757,0.00012,17.9511]
[1779317109400,27.56,77380.8,0.0,0.15757,0.00012,17.9511]
[1779317109417,27.56,77380.8,0.0,0.15757,0.00012,17.9511]
[1779317111386,27.56,77381.01,0.0,0.15758,0.00012,17.95251]
[1779317111400,27.56,77381.01,0.0,0.15758,0.00012,17.95251]
[1779317111409,27.56,77381.01,0.0,0.15758,0.00012,17.95251]
[1779317111428,27.56,77381.01,0.0,0.15758,0.00012,17.95251]
[1779317112030,27.56,77381.01,0.0,0.15758,0.00012,17.95251]
[1779317112048,27.56,77381.01,0.0,0.15758,0.00012,17.95251]
[1779317112057,27.56,77381.01,0.0,0.15758,0.00012,17.95251]
[1779317112086,27.56,77381.01,0.0,0.15758,0.00012,17.95251]
[1779317112357,27.56,77380.87,0.0,0.15756,0.00012,17.951]
[1779317112418,27.56,77380.87,0.0,0.15756,0.00012,17.951]
[1779317112459,27.56,77380.87,0.0,0.15756,0.00012,17.951]
[1779317112553,27.56,77380.87,0.0,0.15756,0.00012,17.951]
[1779317112777,27.56,77392.5,0.0,0.15893,0.00012,18.05556]
[1779317113450,27.56,77392.5,0.0,0.15893,0.00012,18.05556]
[1779317113479,27.56,77392.5,0.0,0.15893,0.00012,18.05556]
[1779317113639,27.56,77392.5,0.0,0.15893,0.00012,18.05539]
[1779317114647,27.56,77402.21,0.0,0.16007,0.00012,18.14285]
[1779317115488,27.56,77402.21,0.0,0.16007,0.00012,18.14285]
[1779317115517,27.56,77402.21,0.0,0.16007,0.00012,18.14285]
[1779317115654,27.56,77407.51,0.0,0.1607,0.00012,18.19044]
[1779317117483,27.56,77407.51,0.0,0.1607,0.00012,18.19044]
[1779317117519,27.56,77407.51,0.0,0.1607,0.00012,18.19044]
[1779317117679,27.56,77407.26,0.0,0.16066,0.00012,18.1877]
[1779317119500,27.56,77407.26,0.0,0.16066,0.00012,18.1877]
[1779317119523,27.56,77407.26,0.0,0.16066,0.00012,18.1877]
[1779317119531,27.56,77407.26,0.0,0.16066,0.00012,18.1877]
[1779317119553,27.56,77407.26,0.0,0.16066,0.00012,18.1877]
[1779317121542,27.56,77409.08,0.0,0.16087,0.00012,18.20338]
[1779317121568,27.56,77409.08,0.0,0.16087,0.00012,18.20338]
[1779317121598,27.56,77409.08,0.0,0.16087,0.00012,18.20338]
[1779317121700,27.56,77409.02,0.0,0.16086,0.00012,18.20257]
[1779317123555,27.56,77409.85,0.0,0.16095,0.00012,18.20978]
[1779317124120,27.56,77410.05,0.0,0.16097,0.00012,18.21129]
[1779317129148,27.56,77407.77,0.0,0.16069,0.00012,18.18955]
[1779317134180,27.55,77406.76,0.0,0.16052,0.00012,18.17494]
[1779317137725,27.55,77408.53,0.0,0.16072,0.00012,18.19004]
[1779317137731,27.55,77408.53,0.0,0.16072,0.00012,18.19004]
[1779317137746,27.55,77408.53,0.0,0.16072,0.00012,18.19004]
[1779317139748,27.55,77410.03,0.0,0.16089,0.00012,18.20306]
[1779317139786,27.55,77410.03,0.0,0.16089,0.00012,18.20306]
[1779317139793,27.55,77410.03,0.0,0.16089,0.00012,18.20306]
[1779317139819,27.55,77410.03,0.0,0.16089,0.00012,18.20306]
[1779317141772,27.55,77410.94,0.0,0.16099,0.00012,18.21082]
[1779317141800,27.55,77410.94,0.0,0.16099,0.00012,18.21082]
[1779317141829,27.55,77410.94,0.0,0.16099,0.00012,18.21082]
[1779317141840,27.55,77410.99,0.0,0.16099,0.00012,18.21105]
[1779317143798,27.55,77412.0,0.0,0.16111,0.00012,18.21994]
[1779317143836,27.55,77412.0,0.0,0.16111,0.00012,18.21994]
[1779317143898,27.55,77411.9,0.0,0.16109,0.00012,18.21883]
[1779317145826,27.55,77411.9,0.0,0.16109,0.00012,18.21861]
[1779317145860,27.55,77411.9,0.0,0.16109,0.00012,18.21861]
[1779317145886,27.55,77411.9,0.0,0.16109,0.00012,18.21861]
[1779317147850,27.55,77411.13,0.0,0.16099,0.00012,18.21124]
[1779317147892,27.55,77411.13,0.0,0.16099,0.00012,18.21124]
[1779317147922,27.55,77411.13,0.0,0.16099,0.00012,18.21124]
[1779317149882,27.55,77411.68,0.0,0.16105,0.00012,18.21581]
[1779317149911,27.55,77411.68,0.0,0.16105,0.00012,18.21581]
[1779317149941,27.55,77411.68,0.0,0.16105,0.00012,18.21581]
[1779317150040,27.55,77412.63,0.0,0.16117,0.00012,18.22419]
[1779317151898,27.55,77412.63,0.0,0.16116,0.00012,18.22399]
[1779317151925,27.55,77412.63,0.0,0.16116,0.00012,18.22399]
[1779317151935,27.55,77414.51,0.0,0.16138,0.00012,18.24076]
[1779317153927,27.55,77414.51,0.0,0.16138,0.00012,18.24057]
[1779317153949,27.55,77414.51,0.0,0.16138,0.00012,18.24057]
[1779317153958,27.55,77414.51,0.0,0.16138,0.00012,18.24057]
[1779317153977,27.55,77414.51,0.0,0.16138,0.00012,18.24057]
[1779317155952,27.55,77414.98,0.0,0.16143,0.00012,18.24462]
[1779317155986,27.55,77414.98,0.0,0.16143,0.00012,18.24462]
[1779317155990,27.55,77414.98,0.0,0.16143,0.00012,18.24462]
[1779317156017,27.55,77414.98,0.0,0.16143,0.00012,18.24462]
[1779317157265,27.55,77414.98,0.0,0.16143,0.00012,18.24406]
[1779317157865,27.55,77414.98,0.0,0.16143,0.00012,18.24406]
[1779317157975,27.55,77414.98,0.0,0.16143,0.00012,18.24406]
[1779317157985,27.55,77414.98,0.0,0.16143,0.00012,18.24406]
[1779317158158,27.55,77422.05,0.0,0.16227,0.00012,18.30763]
[1779317163183,27.55,77425.64,0.0,0.16269,0.00012,18.33931]
[1779317168106,27.54,77420.03,0.0,0.16201,0.00012,18.2879]
[1779317169133,27.54,77419.83,0.0,0.16198,0.00012,18.28592]
[1779317172159,27.54,77420.44,0.0,0.16205,0.00012,18.29128]
[1779317172167,27.54,77420.44,0.0,0.16205,0.00012,18.29128]
[1779317172169,27.54,77420.44,0.0,0.16205,0.00012,18.29128]
[1779317176217,27.54,77415.3,0.0,0.16143,0.00012,18.24461]
[1779317177120,27.54,77415.72,0.0,0.16148,0.00012,18.24834]
[1779317178246,27.54,77416.09,0.0,0.16153,0.00012,18.25163]
[1779317178252,27.54,77416.09,0.0,0.16153,0.00012,18.25163]
[1779317178264,27.54,77416.09,0.0,0.16153,0.00012,18.25163]
[1779317180275,27.54,77416.29,0.0,0.16155,0.00012,18.25334]
[1779317180285,27.54,77416.29,0.0,0.16155,0.00012,18.25334]
[1779317180356,27.54,77416.29,0.0,0.16155,0.00012,18.25329]
[1779317182299,27.54,77416.29,0.0,0.16155,0.00012,18.25329]
[1779317183118,27.54,77416.29,0.0,0.16155,0.00012,18.2532]
[1779317186345,27.54,77417.49,0.0,0.16169,0.00012,18.26388]
[1779317186347,27.54,77417.49,0.0,0.16169,0.00012,18.26388]
[1779317186383,27.54,77417.49,0.0,0.16169,0.00012,18.26388]
[1779317186424,27.54,77417.49,0.0,0.16169,0.00012,18.26385]
[1779317188375,27.54,77417.49,0.0,0.16169,0.00012,18.26382]
[1779317189170,27.54,77418.08,0.0,0.16176,0.00012,18.26911]
[1779317190401,27.54,77417.94,0.0,0.16174,0.00012,18.26782]
[1779317190406,27.54,77417.94,0.0,0.16174,0.00012,18.26782]
[1779317191184,27.54,77418.69,0.0,0.1618,0.00012,18.27081]
[1779317192423,27.54,77419.1,0.0,0.16185,0.00012,18.27448]
[1779317193184,27.54,77419.07,0.0,0.16185,0.00012,18.27417]
[1779317194455,27.54,77419.07,0.0,0.16185,0.00012,18.27414]
[1779317194469,27.54,77419.07,0.0,0.16185,0.00012,18.27414]
[1779317194511,27.54,77419.07,0.0,0.16185,0.00012,18.2741]
[1779317196481,27.54,77419.07,0.0,0.16185,0.00012,18.27407]
[1779317197226,27.54,77419.22,0.0,0.16186,0.00012,18.27539]
[1779317198495,27.54,77419.22,0.0,0.16186,0.00012,18.27536]
[1779317198498,27.54,77419.22,0.0,0.16186,0.00012,18.27536]
[1779317200522,27.54,77419.24,0.0,0.16187,0.00012,18.27547]
[1779317200546,27.54,77419.24,0.0,0.16187,0.00012,18.27547]
[1779317200558,27.54,77419.62,0.0,0.16191,0.00012,18.27887]
[1779317202542,27.54,77419.62,0.0,0.16191,0.00012,18.27887]
[1779317203178,27.54,77420.27,0.0,0.16199,0.00012,18.28466]
[1779317206594,27.54,77420.52,0.0,0.16202,0.00012,18.2868]
[1779317206598,27.54,77420.52,0.0,0.16202,0.00012,18.2868]
[1779317206606,27.54,77420.52,0.0,0.16202,0.00012,18.2868]
[1779317206613,27.54,77420.67,0.0,0.16203,0.00012,18.28811]
[1779317208631,27.54,77420.67,0.0,0.16203,0.00012,18.28807]
[1779317209200,27.54,77420.89,0.0,0.16206,0.00012,18.29001]
[1779317212676,27.54,77420.82,0.0,0.16205,0.00012,18.28925]
[1779317212680,27.54,77420.82,0.0,0.16205,0.00012,18.28925]
[1779317212751,27.54,77420.82,0.0,0.16205,0.00012,18.28921]
[1779317214698,27.54,77420.82,0.0,0.16205,0.00012,18.28921]
[1779317215137,27.54,77421.14,0.0,0.16208,0.00012,18.29201]
[1779317220146,27.54,77421.5,0.0,0.16213,0.00012,18.2951]
[1779317222796,27.54,77426.09,0.0,0.16267,0.00012,18.33635]
[1779317222798,27.54,77426.09,0.0,0.16267,0.00012,18.33635]
[1779317222837,27.54,77426.09,0.0,0.16267,0.00012,18.33635]
[1779317222938,27.54,77425.62,0.0,0.16261,0.00012,18.33202]
[1779317224824,27.54,77425.62,0.0,0.16261,0.00012,18.33193]
[1779317225211,27.54,77425.68,0.0,0.16262,0.00012,18.33238]
[1779317226854,27.54,77424.6,0.0,0.16249,0.00012,18.32255]
[1779317226861,27.54,77424.6,0.0,0.16249,0.00012,18.32255]
[1779317228875,27.54,77422.71,0.0,0.16226,0.00012,18.30535]
[1779317228889,27.54,77422.71,0.0,0.16226,0.00012,18.30535]
[1779317228976,27.54,77422.69,0.0,0.16226,0.00012,18.30511]
[1779317230906,27.54,77422.43,0.0,0.16223,0.00012,18.30272]
[1779317231225,27.54,77422.43,0.0,0.16223,0.00012,18.30267]
[1779317232928,27.54,77422.15,0.0,0.16219,0.00012,18.3001]
[1779317232963,27.54,77422.15,0.0,0.16219,0.00012,18.3001]
[1779317234948,27.54,77422.17,0.0,0.16219,0.00012,18.30019]
[1779317234968,27.54,77422.17,0.0,0.16219,0.00012,18.30019]
[1779317235036,27.54,77422.17,0.0,0.16219,0.00012,18.30015]
[1779317236972,27.54,77422.17,0.0,0.16219,0.00012,18.30011]
[1779317236994,27.54,77422.17,0.0,0.16219,0.00012,18.30011]
[1779317237066,27.54,77422.42,0.0,0.16222,0.00012,18.30232]
[1779317238996,27.54,77422.51,0.0,0.16223,0.00012,18.3031]
[1779317239031,27.54,77422.51,0.0,0.16223,0.00012,18.3031]
[1779317239074,27.54,77423.58,0.0,0.16236,0.00012,18.31271]
[1779317240508,27.54,77423.58,0.0,0.16236,0.00012,18.31267]
[1779317240545,27.54,77423.58,0.0,0.16236,0.00012,18.31267]
[1779317241016,27.54,77423.58,0.0,0.16236,0.00012,18.31267]
[1779317241049,27.54,77423.58,0.0,0.16236,0.00012,18.31267]
[1779317243031,27.54,77423.26,0.0,0.16232,0.00012,18.30967]
[1779317243063,27.54,77423.26,0.0,0.16232,0.00012,18.30967]
[1779317245054,27.54,77430.04,0.0,0.16313,0.00012,18.37083]
[1779317245101,27.54,77430.04,0.0,0.16313,0.00012,18.37083]
[1779317247078,27.54,77430.97,0.0,0.16324,0.00012,18.37912]
[1779317247110,27.54,77430.97,0.0,0.16324,0.00012,18.37912]
[1779317249105,27.54,77430.34,0.0,0.16316,0.00012,18.37338]
[1779317249122,27.54,77430.34,0.0,0.16316,0.00012,18.37338]
[1779317251137,27.54,77430.34,0.0,0.16316,0.00012,18.3732]
[1779317251171,27.54,77430.34,0.0,0.16316,0.00012,18.3732]
[1779317253163,27.54,77430.53,0.0,0.16316,0.00012,18.37103]
[1779317253188,27.54,77430.53,0.0,0.16316,0.00012,18.37103]
[1779317258203,27.54,77433.17,0.0,0.16347,0.00012,18.39448]
[1779317263225,27.54,77433.82,0.0,0.16354,0.00012,18.39984]
[1779317267368,27.54,77431.25,0.0,0.16323,0.00012,18.37619]
[1779317267387,27.54,77431.25,0.0,0.16323,0.00012,18.37619]
[1779317269396,27.54,77430.64,0.0,0.16315,0.00012,18.37052]
[1779317269421,27.54,77430.64,0.0,0.16315,0.00012,18.37052]
[1779317271421,27.54,77430.64,0.0,0.16315,0.00012,18.37035]
[1779317271452,27.54,77430.64,0.0,0.16315,0.00012,18.37035]
[1779317273450,27.54,77429.86,0.0,0.16305,0.00012,18.36323]
[1779317273474,27.54,77429.86,0.0,0.16305,0.00012,18.36323]
[1779317275477,27.54,77429.86,0.0,0.16305,0.00012,18.36298]
[1779317275501,27.54,77429.86,0.0,0.16305,0.00012,18.36298]
[1779317275777,27.54,77428.8,0.0,0.16292,0.00012,18.35333]
[1779317277505,27.53,77430.27,0.0,0.1631,0.00012,18.3665]
[1779317277531,27.53,77430.27,0.0,0.1631,0.00012,18.3665]
[1779317277791,27.53,77430.41,0.0,0.16311,0.00012,18.36765]
[1779317279533,27.53,77429.79,0.0,0.16304,0.00012,18.36194]
[1779317279561,27.53,77429.79,0.0,0.16304,0.00012,18.36194]
[1779317281551,27.53,77429.2,0.0,0.16296,0.00012,18.35641]
[1779317281582,27.53,77429.2,0.0,0.16296,0.00012,18.35641]
[1779317283577,27.53,77429.02,0.0,0.16294,0.00012,18.35457]
[1779317283609,27.53,77429.02,0.0,0.16294,0.00012,18.35457]
[1779317285604,27.53,77427.66,0.0,0.16277,0.00012,18.34208]
[1779317285634,27.53,77427.66,0.0,0.16277,0.00012,18.34208]
[1779317287628,27.53,77427.36,0.0,0.16273,0.00012,18.33918]
[1779317287670,27.53,77427.36,0.0,0.16273,0.00012,18.33918]
[1779317289654,27.53,77427.12,0.0,0.1627,0.00012,18.33682]
[1779317289689,27.53,77427.12,0.0,0.1627,0.00012,18.33682]
[1779317291690,27.53,77427.19,0.0,0.16271,0.00012,18.33726]
[1779317291709,27.53,77427.19,0.0,0.16271,0.00012,18.33726]
[1779317293709,27.53,77427.06,0.0,0.16269,0.00012,18.33588]
[1779317293748,27.53,77427.06,0.0,0.16269,0.00012,18.33588]
[1779317294664,27.53,77427.99,0.0,0.1628,0.00012,18.34418]
[1779317295269,27.53,77434.08,0.0,0.16353,0.00012,18.39901]
[1779317300288,27.53,77440.95,0.0,0.16434,0.00012,18.46012]
[1779317305303,27.53,77441.41,0.0,0.16438,0.00012,18.46271]
[1779317310306,27.53,77441.86,0.0,0.16441,0.00012,18.465]
[1779317315316,27.52,77441.99,0.0,0.16437,0.00012,18.46061]
[1779317320344,27.52,77442.08,0.0,0.16436,0.00012,18.45964]
[1779317325364,27.52,77444.78,0.0,0.16466,0.00012,18.48184]
[1779317330386,27.51,77446.45,0.0,0.16483,0.00012,18.49503]
[1779317335405,27.51,77443.93,0.0,0.1645,0.00012,18.47036]
[1779317340433,27.51,77439.19,0.0,0.1639,0.00012,18.42571]
[1779317341459,27.51,77432.58,0.0,0.1631,0.00012,18.36568]
[1779317341496,27.51,77432.58,0.0,0.1631,0.00012,18.36568]
[1779317342335,27.51,77432.58,0.0,0.1631,0.00012,18.36568]
[1779317342365,27.51,77426.27,0.0,0.16234,0.00012,18.30836]
[1779317347834,27.51,77425.18,0.0,0.16219,0.00012,18.29731]
[1779317353321,27.5,77424.64,0.0,0.16211,0.00012,18.29105]
[1779317358358,27.5,77423.96,0.0,0.16201,0.00012,18.28379]
[1779317363394,27.5,77423.87,0.0,0.16199,0.00012,18.28209]
[1779317364596,27.5,77423.87,0.0,0.16199,0.00012,18.28209]
[1779317364612,27.5,77423.45,0.0,0.16194,0.00012,18.27793]
[1779317366647,27.5,77423.97,0.0,0.162,0.00012,18.28245]
[1779317366736,27.5,77421.81,0.0,0.16174,0.00012,18.26275]
[1779317372712,27.5,77421.43,0.0,0.16165,0.00012,18.25481]
[1779317372796,27.5,77421.98,0.0,0.16171,0.00012,18.25933]
[1779317379334,27.5,77422.3,0.0,0.16174,0.00012,18.26112]
[1779317385548,27.49,77422.29,0.0,0.16172,0.00012,18.25984]
[1779317390583,27.49,77421.65,0.0,0.16163,0.00012,18.25325]
[1779317396181,27.49,77421.88,0.0,0.16165,0.00012,18.25464]
[1779317401661,27.49,77437.26,0.0,0.16347,0.00012,18.39162]
[1779317407702,27.48,77438.38,0.0,0.16357,0.00012,18.39928]
[1779317412908,27.48,77436.66,0.0,0.16334,0.00012,18.38188]
[1779317416079,27.48,77424.72,0.0,0.16189,0.00012,18.27277]
[1779317420512,27.48,77422.46,0.0,0.1616,0.00012,18.25085]
[1779317420987,27.48,77422.46,0.0,0.1616,0.00012,18.25085]
[1779317420989,27.48,77422.46,0.0,0.1616,0.00012,18.25085]
[1779317420991,27.48,77422.46,0.0,0.1616,0.00012,18.25085]
[1779317421013,27.48,77422.46,0.0,0.1616,0.00012,18.25085]
[1779317421380,27.48,77422.46,0.0,0.1616,0.00012,18.25085]
[1779317421398,27.48,77422.46,0.0,0.1616,0.00012,18.25085]
[1779317421126,27.48,77415.25,0.0,0.16073,0.00012,18.18538]
[1779317421800,27.48,77415.25,0.0,0.16073,0.00012,18.18508]
[1779317423406,27.48,77415.25,0.0,0.16073,0.00012,18.18508]
[1779317423437,27.48,77407.69,0.0,0.15983,0.00012,18.11652]
[1779317427464,27.48,77406.8,0.0,0.15971,0.00012,18.10792]
[1779317427467,27.48,77406.8,0.0,0.15971,0.00012,18.10792]
[1779317431526,27.48,77406.88,0.0,0.15969,0.00012,18.10447]
[1779317431531,27.48,77406.88,0.0,0.15969,0.00012,18.10447]
[1779317435582,27.47,77412.63,0.0,0.16037,0.00012,18.1561]
[1779317435587,27.47,77412.63,0.0,0.16037,0.00012,18.1561]
[1779317440605,27.47,77413.13,0.0,0.16042,0.00012,18.16013]
[1779317445624,27.47,77412.13,0.0,0.1603,0.00012,18.15085]
[1779317445714,27.47,77412.13,0.0,0.1603,0.00012,18.15085]
[1779317445724,27.47,77412.13,0.0,0.1603,0.00012,18.15085]
[1779317447738,27.47,77414.08,0.0,0.16053,0.00012,18.16847]
[1779317447745,27.47,77414.08,0.0,0.16053,0.00012,18.16847]
[1779317447752,27.47,77414.08,0.0,0.16053,0.00012,18.16847]
[1779317450821,27.47,77414.68,0.0,0.1606,0.00012,18.17384]
[1779317451054,27.47,77418.91,0.0,0.16111,0.00012,18.21208]
[1779317457047,27.47,77425.71,0.0,0.16191,0.00012,18.27304]
[1779317462080,27.47,77424.23,0.0,0.16173,0.00012,18.2591]
[1779317467118,27.47,77421.75,0.0,0.16143,0.00012,18.23649]
[1779317472152,27.47,77422.92,0.0,0.16157,0.00012,18.2468]
[1779317477190,27.47,77421.56,0.0,0.1614,0.00012,18.23435]
[1779317482223,27.47,77415.24,0.0,0.16065,0.00012,18.17737]
[1779317482875,27.47,77415.24,0.0,0.16065,0.00012,18.17737]
[1779317482905,27.47,77415.24,0.0,0.16065,0.00012,18.17737]
[1779317483483,27.47,77414.16,0.0,0.16052,0.00012,18.16767]
[1779317483992,27.47,77414.16,0.0,0.16052,0.00012,18.16767]
[1779317484410,27.47,77408.59,0.0,0.15986,0.00012,18.11738]
[1779317489428,27.47,77406.45,0.0,0.15961,0.00012,18.09832]
[1779317489562,27.47,77406.4,0.0,0.15961,0.00012,18.09798]
[1779317489573,27.47,77406.4,0.0,0.15961,0.00012,18.09798]
[1779317489616,27.47,77406.4,0.0,0.15961,0.00012,18.09809]
[1779317491580,27.47,77406.69,0.0,0.15962,0.00012,18.09708]
[1779317492454,27.47,77407.04,0.0,0.15966,0.00012,18.10036]
[1779317493617,27.47,77407.45,0.0,0.15971,0.00012,18.10419]
[1779317493623,27.47,77407.45,0.0,0.15971,0.00012,18.10419]
[1779317493626,27.47,77407.45,0.0,0.15971,0.00012,18.10419]
[1779317497675,27.47,77408.82,0.0,0.15988,0.00012,18.11701]
[1779317497681,27.47,77408.82,0.0,0.15988,0.00012,18.11701]
[1779317497683,27.47,77408.82,0.0,0.15988,0.00012,18.11701]
[1779317501720,27.47,77410.41,0.0,0.16007,0.00012,18.13171]
[1779317501738,27.47,77410.41,0.0,0.16007,0.00012,18.13171]
[1779317502363,27.47,77410.41,0.0,0.16007,0.00012,18.13178]
[1779317503738,27.47,77411.06,0.0,0.16015,0.00012,18.13771]
[1779317504481,27.47,77411.8,0.0,0.16024,0.00012,18.14445]
[1779317509499,27.47,77412.84,0.0,0.16037,0.00012,18.15417]
[1779317509814,27.47,77413.08,0.0,0.1604,0.00012,18.15641]
[1779317509821,27.47,77413.08,0.0,0.1604,0.00012,18.15641]
[1779317510419,27.48,77413.08,0.0,0.1604,0.00012,18.15648]
[1779317511840,27.48,77413.7,0.0,0.16047,0.00012,18.16216]
[1779317512479,27.48,77414.39,0.0,0.16056,0.00012,18.16847]
[1779317515889,27.48,77409.37,0.0,0.15996,0.00012,18.12329]
[1779317515898,27.48,77409.37,0.0,0.15996,0.00012,18.12329]
[1779317520920,27.48,77410.6,0.0,0.16011,0.00012,18.13483]
[1779317525921,27.48,77409.34,0.0,0.15997,0.00012,18.12389]
[1779317528045,27.48,77413.67,0.0,0.16049,0.00012,18.1632]
[1779317528050,27.48,77413.67,0.0,0.16049,0.00012,18.1632]
[1779317530065,27.48,77414.69,0.0,0.16061,0.00012,18.17248]
[1779317530083,27.48,77414.69,0.0,0.16061,0.00012,18.17248]
[1779317530166,27.48,77414.69,0.0,0.16061,0.00012,18.17248]
[1779317531517,27.48,77414.69,0.0,0.16061,0.00012,18.1725]
[1779317531534,27.48,77414.69,0.0,0.16061,0.00012,18.1725]
[1779317531558,27.48,77414.69,0.0,0.16061,0.00012,18.1725]
[1779317531567,27.48,77418.72,0.0,0.16109,0.00012,18.20896]
[1779317536601,27.48,77422.97,0.0,0.1616,0.00012,18.24748]
[1779317539781,27.48,77421.83,0.0,0.16147,0.00012,18.23725]
[1779317539859,27.48,77421.83,0.0,0.16147,0.00012,18.23725]
[1779317540210,27.48,77421.83,0.0,0.16147,0.00012,18.23725]
[1779317540213,27.48,77421.83,0.0,0.16147,0.00012,18.23725]
[1779317540253,27.48,77421.83,0.0,0.16147,0.00012,18.23725]
[1779317542242,27.48,77421.86,0.0,0.16147,0.00012,18.23761]
[1779317542578,27.48,77412.13,0.0,0.16031,0.00012,18.14986]
[1779317544278,27.48,77412.36,0.0,0.16034,0.00012,18.15212]
[1779317544283,27.48,77412.36,0.0,0.16034,0.00012,18.15212]
[1779317544376,27.48,77412.37,0.0,0.16035,0.00012,18.15241]
[1779317546291,27.48,77412.37,0.0,0.16035,0.00012,18.15241]
[1779317546501,27.48,77413.67,0.0,0.16051,0.00012,18.16455]
[1779317550334,27.48,77414.07,0.0,0.16056,0.00012,18.16874]
[1779317550343,27.48,77414.07,0.0,0.16056,0.00012,18.16874]
[1779317550374,27.48,77414.07,0.0,0.16056,0.00012,18.16874]
[1779317550435,27.48,77413.66,0.0,0.16052,0.00012,18.16523]
[1779317552361,27.48,77413.66,0.0,0.16052,0.00012,18.16523]
[1779317552427,27.48,77412.37,0.0,0.16034,0.00012,18.15022]
[1779317557715,27.48,77411.51,0.0,0.16024,0.00012,18.14286]
[1779317563150,27.48,77405.42,0.0,0.15953,0.00012,18.08857]
[1779317563153,27.48,77405.42,0.0,0.15953,0.00012,18.08857]
[1779317563181,27.48,77405.42,0.0,0.15953,0.00012,18.08857]
[1779317563188,27.48,77405.42,0.0,0.15953,0.00012,18.08857]
[1779317563215,27.48,77405.42,0.0,0.15953,0.00012,18.08857]
[1779317563280,27.48,77407.81,0.0,0.15982,0.00012,18.11027]
[1779317564514,27.48,77407.81,0.0,0.15982,0.00012,18.11027]
[1779317564533,27.48,77407.81,0.0,0.15982,0.00012,18.11027]
[1779317564573,27.48,77407.78,0.0,0.15981,0.00012,18.1101]
[1779317565188,27.48,77407.78,0.0,0.15981,0.00012,18.1101]
[1779317566544,27.48,77408.19,0.0,0.15986,0.00012,18.11388]
[1779317566585,27.48,77408.19,0.0,0.15986,0.00012,18.11388]
[1779317570593,27.48,77406.37,0.0,0.15965,0.00012,18.09774]
[1779317570627,27.48,77405.98,0.0,0.15961,0.00012,18.09431]
[1779317572613,27.48,77405.98,0.0,0.15961,0.00012,18.09439]
[1779317572652,27.48,77405.98,0.0,0.15961,0.00012,18.09439]
[1779317574638,27.48,77404.69,0.0,0.15946,0.00012,18.083]
[1779317574653,27.48,77404.69,0.0,0.15946,0.00012,18.083]
[1779317576663,27.48,77404.21,0.0,0.1594,0.00012,18.07885]
[1779317576684,27.48,77404.21,0.0,0.1594,0.00012,18.07885]
[1779317578688,27.48,77404.39,0.0,0.15943,0.00012,18.08057]
[1779317578726,27.48,77404.39,0.0,0.15943,0.00012,18.08057]
[1779317580709,27.48,77404.39,0.0,0.15943,0.00012,18.08076]
[1779317580743,27.48,77404.39,0.0,0.15943,0.00012,18.08076]
[1779317581395,27.48,77404.39,0.0,0.15943,0.00012,18.08076]
[1779317581460,27.48,77404.39,0.0,0.15943,0.00012,18.08076]
[1779317582741,27.49,77403.39,0.0,0.15931,0.00012,18.072]
[1779317582762,27.49,77403.39,0.0,0.15931,0.00012,18.072]
[1779317584763,27.49,77399.04,0.0,0.1588,0.00012,18.03291]
[1779317584796,27.49,77399.04,0.0,0.1588,0.00012,18.03291]
[1779317586787,27.49,77397.56,0.0,0.15863,0.00012,18.01982]
[1779317586816,27.49,77397.56,0.0,0.15863,0.00012,18.01982]
[1779317588809,27.49,77402.22,0.0,0.15919,0.00012,18.06222]
[1779317588822,27.49,77402.22,0.0,0.15919,0.00012,18.06222]
[1779317590834,27.49,77402.28,0.0,0.1592,0.00012,18.06296]
[1779317590873,27.49,77402.28,0.0,0.1592,0.00012,18.06296]
[1779317591919,27.49,77401.94,0.0,0.15916,0.00012,18.05999]
[1779317591952,27.49,77401.94,0.0,0.15916,0.00012,18.05999]
[1779317592865,27.49,77402.55,0.0,0.15923,0.00012,18.0656]
[1779317592908,27.49,77402.55,0.0,0.15923,0.00012,18.0656]
[1779317592933,27.49,77402.55,0.0,0.15923,0.00012,18.0656]
[1779317592945,27.49,77402.55,0.0,0.15923,0.00012,18.0656]
[1779317592969,27.49,77402.55,0.0,0.15923,0.00012,18.0656]
[1779317593075,27.49,77402.55,0.0,0.15923,0.00012,18.0656]
[1779317593176,27.49,77409.56,0.0,0.16006,0.00012,18.12904]
[1779317594884,27.49,77409.56,0.0,0.16007,0.00012,18.12913]
[1779317594913,27.49,77409.56,0.0,0.16007,0.00012,18.12913]
[1779317594945,27.49,77409.56,0.0,0.16007,0.00012,18.12913]
[1779317595012,27.49,77413.93,0.0,0.16059,0.00012,18.16863]
[1779317596914,27.49,77413.88,0.0,0.16058,0.00012,18.16805]
[1779317596953,27.49,77413.88,0.0,0.16058,0.00012,18.16805]
[1779317597057,27.49,77413.88,0.0,0.16058,0.00012,18.16805]
[1779317597061,27.49,77413.88,0.0,0.16058,0.00012,18.16805]
[1779317597101,27.49,77413.88,0.0,0.16058,0.00012,18.16805]
[1779317597132,27.49,77413.88,0.0,0.16058,0.00012,18.16805]
[1779317597143,27.49,77414.57,0.0,0.16066,0.00012,18.17416]
[1779317598950,27.49,77414.57,0.0,0.16066,0.00012,18.17405]
[1779317598966,27.49,77414.57,0.0,0.16066,0.00012,18.17405]
[1779317599037,27.49,77414.57,0.0,0.16066,0.00012,18.17393]
[1779317600963,27.49,77415.27,0.0,0.16074,0.00012,18.18015]
[1779317600987,27.49,77415.27,0.0,0.16074,0.00012,18.18015]
[1779317600996,27.49,77415.27,0.0,0.16074,0.00012,18.18015]
[1779317601020,27.49,77415.27,0.0,0.16074,0.00012,18.18015]
[1779317602994,27.49,77415.42,0.0,0.16075,0.00012,18.1813]
[1779317603008,27.49,77415.42,0.0,0.16075,0.00012,18.1813]
[1779317603037,27.49,77415.42,0.0,0.16075,0.00012,18.1813]
[1779317603137,27.49,77416.07,0.0,0.16083,0.00012,18.18707]
[1779317605019,27.49,77416.07,0.0,0.16083,0.00012,18.18707]
[1779317605611,27.49,77416.07,0.0,0.16083,0.00012,18.18688]
[1779317607041,27.49,77416.58,0.0,0.16089,0.00012,18.19139]
[1779317607052,27.49,77416.58,0.0,0.16089,0.00012,18.19139]
[1779317607124,27.49,77417.01,0.0,0.16094,0.00012,18.19518]
[1779317609069,27.49,77417.01,0.0,0.16094,0.00012,18.19518]
[1779317609546,27.49,77418.52,0.0,0.16111,0.00012,18.20866]
[1779317611085,27.49,77418.52,0.0,0.16111,0.00012,18.20857]
[1779317611150,27.49,77418.52,0.0,0.16111,0.00012,18.20857]
[1779317611221,27.49,77418.52,0.0,0.16111,0.00012,18.20857]
[1779317611245,27.49,77418.52,0.0,0.16111,0.00012,18.20857]
[1779317613123,27.48,77419.21,0.0,0.16117,0.00012,18.21086]
[1779317613152,27.48,77419.21,0.0,0.16117,0.00012,18.21086]
[1779317613181,27.48,77419.21,0.0,0.16117,0.00012,18.21086]
[1779317613255,27.48,77424.24,0.0,0.16177,0.00012,18.25623]
[1779317615152,27.48,77424.24,0.0,0.16176,0.00012,18.25609]
[1779317615202,27.48,77424.24,0.0,0.16176,0.00012,18.25609]
[1779317615255,27.48,77423.5,0.0,0.16167,0.00012,18.24923]
[1779317617174,27.48,77423.5,0.0,0.16167,0.00012,18.24907]
[1779317617232,27.48,77423.5,0.0,0.16167,0.00012,18.24907]
[1779317617235,27.48,77423.5,0.0,0.16167,0.00012,18.24907]
[1779317617268,27.48,77423.5,0.0,0.16167,0.00012,18.24907]
[1779317619200,27.48,77423.3,0.0,0.16164,0.00012,18.24695]
[1779317619223,27.48,77423.3,0.0,0.16164,0.00012,18.24695]
[1779317619228,27.48,77423.3,0.0,0.16164,0.00012,18.24695]
[1779317619280,27.48,77423.3,0.0,0.16164,0.00012,18.24695]
[1779317621231,27.48,77422.68,0.0,0.16156,0.00012,18.24104]
[1779317621279,27.48,77422.68,0.0,0.16156,0.00012,18.24104]
[1779317621312,27.48,77422.68,0.0,0.16156,0.00012,18.24104]
[1779317623263,27.48,77422.7,0.0,0.16156,0.00012,18.24092]
[1779317623277,27.48,77422.7,0.0,0.16156,0.00012,18.24092]
[1779317623281,27.48,77422.7,0.0,0.16156,0.00012,18.24092]
[1779317623307,27.48,77422.7,0.0,0.16156,0.00012,18.24092]
[1779317625291,27.48,77422.31,0.0,0.16151,0.00012,18.23725]
[1779317625316,27.48,77422.31,0.0,0.16151,0.00012,18.23725]
[1779317625320,27.48,77422.31,0.0,0.16151,0.00012,18.23725]
[1779317625353,27.48,77422.31,0.0,0.16151,0.00012,18.23725]
[1779317627313,27.48,77422.31,0.0,0.16151,0.00012,18.23696]
[1779317627359,27.48,77422.31,0.0,0.16151,0.00012,18.23696]
[1779317627385,27.48,77422.31,0.0,0.16151,0.00012,18.23696]
[1779317629339,27.48,77422.52,0.0,0.16153,0.00012,18.23857]
[1779317629375,27.48,77422.52,0.0,0.16153,0.00012,18.23857]
[1779317629383,27.48,77422.52,0.0,0.16153,0.00012,18.23857]
[1779317629408,27.48,77422.52,0.0,0.16153,0.00012,18.23857]
[1779317631359,27.48,77422.52,0.0,0.16153,0.00012,18.23828]
[1779317631375,27.48,77422.52,0.0,0.16153,0.00012,18.23828]
[1779317631383,27.48,77422.52,0.0,0.16153,0.00012,18.23828]
[1779317631404,27.48,77422.52,0.0,0.16153,0.00012,18.23828]
[1779317633388,27.48,77422.52,0.0,0.16152,0.00012,18.23785]
[1779317633417,27.48,77422.52,0.0,0.16152,0.00012,18.23785]
[1779317633423,27.48,77422.52,0.0,0.16152,0.00012,18.23785]
[1779317633449,27.48,77422.52,0.0,0.16152,0.00012,18.23785]
[1779317635418,27.48,77421.84,0.0,0.16144,0.00012,18.23156]
[1779317635434,27.48,77421.84,0.0,0.16144,0.00012,18.23156]
[1779317635468,27.48,77421.84,0.0,0.16144,0.00012,18.23156]
[1779317635474,27.48,77422.0,0.0,0.16145,0.00012,18.23274]
[1779317637447,27.48,77422.0,0.0,0.16145,0.00012,18.23261]
[1779317637473,27.48,77422.0,0.0,0.16145,0.00012,18.23261]
[1779317637480,27.48,77422.65,0.0,0.16153,0.00012,18.23835]
[1779317639478,27.48,77422.65,0.0,0.16153,0.00012,18.23821]
[1779317639507,27.48,77422.65,0.0,0.16153,0.00012,18.23821]
[1779317639513,27.48,77422.65,0.0,0.16153,0.00012,18.23821]
[1779317639541,27.48,77422.65,0.0,0.16153,0.00012,18.23821]
[1779317641516,27.48,77423.08,0.0,0.16157,0.00012,18.2418]
[1779317641536,27.48,77423.08,0.0,0.16157,0.00012,18.2418]
[1779317641563,27.48,77423.08,0.0,0.16157,0.00012,18.2418]
[1779317641605,27.48,77422.2,0.0,0.16147,0.00012,18.23369]
[1779317643541,27.48,77422.2,0.0,0.16146,0.00012,18.23353]
[1779317643565,27.48,77422.2,0.0,0.16146,0.00012,18.23353]
[1779317643636,27.48,77421.01,0.0,0.16132,0.00012,18.22262]
[1779317645567,27.48,77421.01,0.0,0.16132,0.00012,18.22248]
[1779317645597,27.48,77421.01,0.0,0.16132,0.00012,18.22248]
[1779317645627,27.48,77421.01,0.0,0.16132,0.00012,18.22248]
[1779317645610,27.48,77421.14,0.0,0.16133,0.00012,18.22352]
[1779317647599,27.48,77421.14,0.0,0.16133,0.00012,18.22337]
[1779317647633,27.48,77421.14,0.0,0.16133,0.00012,18.22337]
[1779317647635,27.48,77421.32,0.0,0.16135,0.00012,18.22486]
[1779317648751,27.48,77420.53,0.0,0.16125,0.00012,18.21758]
[1779317648755,27.48,77420.53,0.0,0.16125,0.00012,18.21758]
[1779317648768,27.48,77420.53,0.0,0.16125,0.00012,18.21758]
[1779317648777,27.48,77420.53,0.0,0.16125,0.00012,18.21758]
[1779317648801,27.48,77420.53,0.0,0.16125,0.00012,18.21758]
[1779317649628,27.48,77420.53,0.0,0.16125,0.00012,18.21758]
[1779317649661,27.48,77420.53,0.0,0.16125,0.00012,18.21758]
[1779317650395,27.48,77419.14,0.0,0.16108,0.00012,18.20474]
[1779317651665,27.48,77419.14,0.0,0.16108,0.00012,18.20474]
[1779317651684,27.48,77419.14,0.0,0.16108,0.00012,18.20474]
[1779317652411,27.48,77416.81,0.0,0.1608,0.00012,18.18346]
[1779317653685,27.48,77416.81,0.0,0.1608,0.00012,18.18346]
[1779317653704,27.48,77416.73,0.0,0.16079,0.00012,18.18266]
[1779317653715,27.48,77416.73,0.0,0.16079,0.00012,18.18266]
[1779317653730,27.48,77416.73,0.0,0.16079,0.00012,18.18266]
[1779317654574,27.48,77416.73,0.0,0.16079,0.00012,18.18266]
[1779317655711,27.48,77414.71,0.0,0.16055,0.00012,18.16424]
[1779317655750,27.48,77414.71,0.0,0.16055,0.00012,18.16424]
[1779317655783,27.48,77414.71,0.0,0.16055,0.00012,18.16424]
[1779317656126,27.48,77414.71,0.0,0.16055,0.00012,18.16424]
[1779317656186,27.48,77414.71,0.0,0.16055,0.00012,18.16424]
[1779317657737,27.48,77407.74,0.0,0.15971,0.00012,18.10073]
[1779317657769,27.48,77407.74,0.0,0.15971,0.00012,18.10073]
[1779317657803,27.48,77407.74,0.0,0.15971,0.00012,18.10073]
[1779317658471,27.47,77403.89,0.0,0.15925,0.00012,18.06574]
[1779317659764,27.47,77403.28,0.0,0.15918,0.00012,18.06009]
[1779317659785,27.47,77403.28,0.0,0.15918,0.00012,18.06009]
[1779317660486,27.47,77403.22,0.0,0.15917,0.00012,18.05942]
[1779317661791,27.47,77402.96,0.0,0.15914,0.00012,18.05693]
[1779317661824,27.47,77402.96,0.0,0.15914,0.00012,18.05693]
[1779317661852,27.47,77402.96,0.0,0.15914,0.00012,18.05693]
[1779317661954,27.47,77402.58,0.0,0.15909,0.00012,18.05336]
[1779317663821,27.47,77402.58,0.0,0.15909,0.00012,18.05336]
[1779317663843,27.47,77402.58,0.0,0.15909,0.00012,18.05336]
[1779317664515,27.47,77402.58,0.0,0.15909,0.00012,18.0531]
[1779317665838,27.47,77403.06,0.0,0.15914,0.00012,18.05731]
[1779317665871,27.47,77403.06,0.0,0.15914,0.00012,18.05731]
[1779317665900,27.47,77403.06,0.0,0.15914,0.00012,18.05731]
[1779317665912,27.47,77403.61,0.0,0.15921,0.00012,18.06214]
[1779317667864,27.47,77403.61,0.0,0.1592,0.00012,18.06199]
[1779317667890,27.47,77403.61,0.0,0.1592,0.00012,18.06199]
[1779317667955,27.47,77403.08,0.0,0.15914,0.00012,18.05705]
[1779317669885,27.47,77403.08,0.0,0.15914,0.00012,18.05705]
[1779317669909,27.47,77403.08,0.0,0.15914,0.00012,18.05705]
[1779317669937,27.47,77403.08,0.0,0.15914,0.00012,18.05705]
[1779317670555,27.47,77403.08,0.0,0.15914,0.00012,18.05675]
[1779317671907,27.47,77402.69,0.0,0.15906,0.00012,18.04933]
[1779317671940,27.47,77402.69,0.0,0.15906,0.00012,18.04933]
[1779317672570,27.47,77402.69,0.0,0.15906,0.00012,18.04918]
[1779317673926,27.47,77402.69,0.0,0.15906,0.00012,18.04918]
[1779317673945,27.47,77402.69,0.0,0.15906,0.00012,18.04918]
[1779317673975,27.47,77402.69,0.0,0.15906,0.00012,18.04918]
[1779317674074,27.47,77402.03,0.0,0.15898,0.00012,18.04292]
[1779317675952,27.47,77402.03,0.0,0.15898,0.00012,18.04292]
[1779317675991,27.47,77402.03,0.0,0.15898,0.00012,18.04292]
[1779317676600,27.47,77402.03,0.0,0.15897,0.00012,18.04265]
[1779317677977,27.47,77401.27,0.0,0.15888,0.00012,18.03564]
[1779317678000,27.47,77401.27,0.0,0.15888,0.00012,18.03564]
[1779317678006,27.47,77401.27,0.0,0.15888,0.00012,18.03564]
[1779317678030,27.47,77401.27,0.0,0.15888,0.00012,18.03564]
[1779317680000,27.47,77401.34,0.0,0.15889,0.00012,18.03614]
[1779317680029,27.47,77401.34,0.0,0.15889,0.00012,18.03614]
[1779317680058,27.47,77401.34,0.0,0.15889,0.00012,18.03614]
[1779317680095,27.47,77401.34,0.0,0.15888,0.00012,18.03586]
[1779317682025,27.47,77401.34,0.0,0.15888,0.00012,18.03573]
[1779317682060,27.47,77401.34,0.0,0.15888,0.00012,18.03573]
[1779317682101,27.47,77400.75,0.0,0.15881,0.00012,18.03025]
[1779317684051,27.47,77400.75,0.0,0.15881,0.00012,18.03025]
[1779317684084,27.47,77400.75,0.0,0.15881,0.00012,18.03025]
[1779317684091,27.47,77400.75,0.0,0.15881,0.00012,18.03025]
[1779317684121,27.47,77400.75,0.0,0.15881,0.00012,18.03025]
[1779317686078,27.47,77398.3,0.0,0.15852,0.00012,18.0077]
[1779317686111,27.47,77398.3,0.0,0.15852,0.00012,18.0077]
[1779317686119,27.47,77398.3,0.0,0.15852,0.00012,18.0077]
[1779317686172,27.47,77398.3,0.0,0.15852,0.00012,18.0077]
[1779317688111,27.47,77398.02,0.0,0.15848,0.00012,18.00493]
[1779317688142,27.47,77398.02,0.0,0.15848,0.00012,18.00493]
[1779317688172,27.47,77398.02,0.0,0.15848,0.00012,18.00493]
[1779317690126,27.47,77396.42,0.0,0.15829,0.00012,17.99021]
[1779317690180,27.47,77396.42,0.0,0.15829,0.00012,17.99021]
[1779317690211,27.47,77396.42,0.0,0.15829,0.00012,17.99021]
[1779317690446,27.47,77396.42,0.0,0.15829,0.00012,17.99021]
[1779317690695,27.47,77395.69,0.0,0.1582,0.00012,17.98351]
[1779317692154,27.47,77395.7,0.0,0.1582,0.00012,17.9835]
[1779317692158,27.47,77395.7,0.0,0.1582,0.00012,17.9835]
[1779317692188,27.47,77395.7,0.0,0.1582,0.00012,17.9835]
[1779317692709,27.47,77395.76,0.0,0.15821,0.00012,17.98395]
[1779317694173,27.47,77395.72,0.0,0.1582,0.00012,17.98348]
[1779317694223,27.47,77395.72,0.0,0.1582,0.00012,17.98348]
[1779317694253,27.47,77395.72,0.0,0.1582,0.00012,17.98348]
[1779317694724,27.47,77395.79,0.0,0.15821,0.00012,17.98401]
[1779317696197,27.47,77395.83,0.0,0.15821,0.00012,17.98427]
[1779317696242,27.47,77395.83,0.0,0.15821,0.00012,17.98427]
[1779317696298,27.47,77395.74,0.0,0.1582,0.00012,17.98335]
[1779317698227,27.47,77395.74,0.0,0.1582,0.00012,17.98335]
[1779317698689,27.47,77396.36,0.0,0.15827,0.00012,17.98874]
[1779317703708,27.47,77396.36,0.0,0.15826,0.00012,17.98821]
[1779317704302,27.47,77396.08,0.0,0.15823,0.00012,17.98554]
[1779317704310,27.47,77396.08,0.0,0.15823,0.00012,17.98554]
[1779317706316,27.47,77396.06,0.0,0.15822,0.00012,17.98504]
[1779317708338,27.47,77396.04,0.0,0.15821,0.00012,17.98467]
[1779317708352,27.47,77396.04,0.0,0.15821,0.00012,17.98467]
[1779317708439,27.47,77401.85,0.0,0.1589,0.00012,18.03718]
[1779317709094,27.47,77401.85,0.0,0.1589,0.00012,18.03718]
[1779317709123,27.47,77401.85,0.0,0.1589,0.00012,18.03718]
[1779317709152,27.47,77401.85,0.0,0.1589,0.00012,18.03718]
[1779317709334,27.47,77408.2,0.0,0.15965,0.00012,18.09449]
[1779317710367,27.47,77408.2,0.0,0.15965,0.00012,18.09449]
[1779317710704,27.46,77411.3,0.0,0.16002,0.00012,18.12233]
[1779317712381,27.46,77413.11,0.0,0.16023,0.00012,18.13847]
[1779317712403,27.46,77413.11,0.0,0.16023,0.00012,18.13847]
[1779317712473,27.46,77413.36,0.0,0.16026,0.00012,18.1405]
[1779317714405,27.46,77413.36,0.0,0.16026,0.00012,18.1405]
[1779317714445,27.46,77413.36,0.0,0.16026,0.00012,18.1405]
[1779317714459,27.46,77416.5,0.0,0.16062,0.00012,18.16838]
[1779317716422,27.46,77416.5,0.0,0.16062,0.00012,18.1681]
[1779317716678,27.46,77417.25,0.0,0.16071,0.00012,18.17458]
[1779317718476,27.46,77417.27,0.0,0.1607,0.00012,18.17445]
[1779317718487,27.46,77417.27,0.0,0.1607,0.00012,18.17445]
[1779317718518,27.46,77417.27,0.0,0.1607,0.00012,18.17445]
[1779317718544,27.46,77417.27,0.0,0.1607,0.00012,18.17445]
[1779317718617,27.46,77417.65,0.0,0.16075,0.00012,18.17758]
[1779317720502,27.46,77417.65,0.0,0.16074,0.00012,18.17728]
[1779317720524,27.46,77417.65,0.0,0.16074,0.00012,18.17728]
[1779317720532,27.46,77417.65,0.0,0.16074,0.00012,18.17728]
[1779317720552,27.46,77417.65,0.0,0.16074,0.00012,18.17728]
[1779317722531,27.46,77418.3,0.0,0.16081,0.00012,18.18256]
[1779317722534,27.46,77418.3,0.0,0.16081,0.00012,18.18256]
[1779317722564,27.46,77418.3,0.0,0.16081,0.00012,18.18256]
[1779317722569,27.46,77418.3,0.0,0.16081,0.00012,18.18256]
[1779317722595,27.46,77418.3,0.0,0.16081,0.00012,18.18256]
[1779317724555,27.46,77418.4,0.0,0.16081,0.00012,18.18288]
[1779317724583,27.46,77418.4,0.0,0.16081,0.00012,18.18288]
[1779317724611,27.46,77418.4,0.0,0.16081,0.00012,18.18288]
[1779317724657,27.46,77414.92,0.0,0.1604,0.00012,18.15111]
[1779317726581,27.46,77414.92,0.0,0.16039,0.00012,18.1507]
[1779317726596,27.46,77414.92,0.0,0.16039,0.00012,18.1507]
[1779317726666,27.46,77412.49,0.0,0.1601,0.00012,18.12836]
[1779317728601,27.46,77412.49,0.0,0.16009,0.00012,18.12802]
[1779317728612,27.46,77412.49,0.0,0.16009,0.00012,18.12802]
[1779317728619,27.46,77412.49,0.0,0.16009,0.00012,18.12802]
[1779317728643,27.46,77412.49,0.0,0.16009,0.00012,18.12802]
[1779317730631,27.46,77412.65,0.0,0.1601,0.00012,18.1288]
[1779317730669,27.46,77412.65,0.0,0.1601,0.00012,18.1288]
[1779317730687,27.46,77412.65,0.0,0.1601,0.00012,18.1288]
[1779317730701,27.46,77412.65,0.0,0.1601,0.00012,18.1288]
[1779317732658,27.46,77412.49,0.0,0.16007,0.00012,18.12668]
[1779317732677,27.46,77412.49,0.0,0.16007,0.00012,18.12668]
[1779317732707,27.46,77412.49,0.0,0.16007,0.00012,18.12668]
[1779317732763,27.45,77413.06,0.0,0.16011,0.00012,18.12775]
[1779317734694,27.45,77413.06,0.0,0.16011,0.00012,18.12741]
[1779317734712,27.45,77413.06,0.0,0.16011,0.00012,18.12741]
[1779317734752,27.45,77412.7,0.0,0.16006,0.00012,18.12381]
[1779317736724,27.45,77412.7,0.0,0.16005,0.00012,18.12346]
[1779317736740,27.45,77412.7,0.0,0.16005,0.00012,18.12346]
[1779317736749,27.45,77412.7,0.0,0.16005,0.00012,18.12346]
[1779317736770,27.45,77412.7,0.0,0.16005,0.00012,18.12346]
[1779317738170,27.45,77415.37,0.0,0.16036,0.00012,18.14695]
[1779317738175,27.45,77415.37,0.0,0.16036,0.00012,18.14695]
[1779317738739,27.45,77416.41,0.0,0.16048,0.00012,18.15603]
[1779317742804,27.45,77417.0,0.0,0.16054,0.00012,18.16004]
[1779317742841,27.45,77417.0,0.0,0.16054,0.00012,18.16004]
[1779317743061,27.45,77417.0,0.0,0.16053,0.00012,18.15971]
[1779317744823,27.45,77416.12,0.0,0.16042,0.00012,18.15142]
[1779317744855,27.45,77416.12,0.0,0.16042,0.00012,18.15142]
[1779317745078,27.45,77416.12,0.0,0.16042,0.00012,18.1511]
[1779317746846,27.45,77416.45,0.0,0.16045,0.00012,18.15381]
[1779317747764,27.45,77416.5,0.0,0.16045,0.00012,18.15397]
[1779317748887,27.45,77416.47,0.0,0.16045,0.00012,18.15342]
[1779317748896,27.45,77416.47,0.0,0.16045,0.00012,18.15342]
[1779317750916,27.45,77409.73,0.0,0.15964,0.00012,18.09182]
[1779317750925,27.45,77409.73,0.0,0.15964,0.00012,18.09182]
[1779317755944,27.44,77410.38,0.0,0.1597,0.00012,18.09632]
[1779317756992,27.44,77409.48,0.0,0.15958,0.00012,18.08789]
[1779317759018,27.44,77412.34,0.0,0.15992,0.00012,18.11322]
[1779317759022,27.44,77412.34,0.0,0.15992,0.00012,18.11322]
[1779317761047,27.44,77412.11,0.0,0.15988,0.00012,18.1106]
[1779317765105,27.44,77409.35,0.0,0.15954,0.00012,18.08478]
[1779317765110,27.44,77409.35,0.0,0.15954,0.00012,18.08478]
[1779317769154,27.44,77409.13,0.0,0.15951,0.00012,18.08207]
[1779317769160,27.44,77409.13,0.0,0.15951,0.00012,18.08207]
[1779317769169,27.44,77409.13,0.0,0.15951,0.00012,18.08207]
[1779317771181,27.44,77408.9,0.0,0.15948,0.00012,18.07966]
[1779317771202,27.44,77408.9,0.0,0.15948,0.00012,18.07966]
[1779317771273,27.44,77409.15,0.0,0.1595,0.00012,18.08176]
[1779317773207,27.44,77409.15,0.0,0.1595,0.00012,18.08159]
[1779317773239,27.44,77409.15,0.0,0.1595,0.00012,18.08159]
[1779317773308,27.44,77408.85,0.0,0.15946,0.00012,18.07871]
[1779317775235,27.44,77408.85,0.0,0.15946,0.00012,18.07871]
[1779317775718,27.44,77408.69,0.0,0.15944,0.00012,18.07693]
[1779317777266,27.44,77409.06,0.0,0.15948,0.00012,18.08012]
[1779317777282,27.44,77409.06,0.0,0.15948,0.00012,18.08012]
[1779317777350,27.44,77409.06,0.0,0.15948,0.00012,18.07995]
[1779317779297,27.44,77409.06,0.0,0.15948,0.00012,18.07978]
[1779317779334,27.44,77409.06,0.0,0.15948,0.00012,18.07978]
[1779317779435,27.44,77410.6,0.0,0.15966,0.00012,18.09353]
[1779317781315,27.44,77410.6,0.0,0.15965,0.00012,18.09334]
[1779317781730,27.44,77409.94,0.0,0.15957,0.00012,18.08717]
[1779317783344,27.44,77409.94,0.0,0.15957,0.00012,18.08697]
[1779317783361,27.44,77409.94,0.0,0.15957,0.00012,18.08697]
[1779317783440,27.44,77410.55,0.0,0.15964,0.00012,18.09231]
[1779317785371,27.44,77410.55,0.0,0.15964,0.00012,18.09212]
[1779317785404,27.44,77410.55,0.0,0.15964,0.00012,18.09212]
[1779317785505,27.44,77411.53,0.0,0.15975,0.00012,18.10079]
[1779317787398,27.43,77411.53,0.0,0.15975,0.00012,18.10058]
[1779317787760,27.43,77411.13,0.0,0.1597,0.00012,18.09675]
[1779317789423,27.43,77410.93,0.0,0.15967,0.00012,18.09472]
[1779317789429,27.43,77410.93,0.0,0.15967,0.00012,18.09472]
[1779317789434,27.43,77410.93,0.0,0.15967,0.00012,18.09472]
[1779317793471,27.43,77410.17,0.0,0.15955,0.00012,18.08327]
[1779317795501,27.43,77409.96,0.0,0.15951,0.00012,18.08076]
[1779317795527,27.43,77409.96,0.0,0.15951,0.00012,18.08076]
[1779317795561,27.43,77408.64,0.0,0.15935,0.00012,18.0685]
[1779317797530,27.43,77408.64,0.0,0.15935,0.00012,18.0682]
[1779317797550,27.43,77408.64,0.0,0.15935,0.00012,18.0682]
[1779317797649,27.43,77408.49,0.0,0.15933,0.00012,18.06656]
[1779317799552,27.43,77408.49,0.0,0.15933,0.00012,18.06656]
[1779317799806,27.43,77408.49,0.0,0.15932,0.00012,18.06599]
[1779317799887,27.43,77408.49,0.0,0.15932,0.00012,18.06599]
[1779317799916,27.43,77408.49,0.0,0.15932,0.00012,18.06599]
[1779317800462,27.43,77408.49,0.0,0.15931,0.00012,18.0657]
[1779317801577,27.43,77408.49,0.0,0.15931,0.00012,18.0657]
[1779317801611,27.43,77408.49,0.0,0.15931,0.00012,18.0657]
[1779317801829,27.43,77401.68,0.0,0.1585,0.00012,18.00376]
[1779317803522,27.43,77401.68,0.0,0.1585,0.00012,18.00354]
[1779317803604,27.43,77401.68,0.0,0.1585,0.00012,18.00354]
[1779317803638,27.43,77401.68,0.0,0.1585,0.00012,18.00354]
[1779317803645,27.43,77401.68,0.0,0.1585,0.00012,18.00354]
[1779317803671,27.43,77401.68,0.0,0.1585,0.00012,18.00354]
[1779317805637,27.43,77400.24,0.0,0.15832,0.00012,17.99009]
[1779317805668,27.43,77400.24,0.0,0.15832,0.00012,17.99009]
[1779317805676,27.43,77400.24,0.0,0.15832,0.00012,17.99009]
[1779317805707,27.43,77400.24,0.0,0.15832,0.00012,17.99009]
[1779317805787,27.43,77400.24,0.0,0.15832,0.00012,17.99009]
[1779317805804,27.43,77399.63,0.0,0.15825,0.00012,17.98467]
[1779317807663,27.43,77399.63,0.0,0.15825,0.00012,17.98478]
[1779317807693,27.43,77399.63,0.0,0.15825,0.00012,17.98478]
[1779317807705,27.43,77399.76,0.0,0.15827,0.00012,17.98606]
[1779317809688,27.43,77399.76,0.0,0.15827,0.00012,17.98617]
[1779317809706,27.43,77399.76,0.0,0.15827,0.00012,17.98617]
[1779317809746,27.43,77400.24,0.0,0.15833,0.00012,17.99063]
[1779317811710,27.43,77400.24,0.0,0.15833,0.00012,17.99074]
[1779317811744,27.43,77400.24,0.0,0.15833,0.00012,17.99074]
[1779317811751,27.43,77401.15,0.0,0.15844,0.00012,17.99909]
[1779317813739,27.43,77401.15,0.0,0.15844,0.00012,17.9992]
[1779317813740,27.43,77401.15,0.0,0.15844,0.00012,17.9992]
[1779317813789,27.43,77401.15,0.0,0.15844,0.00012,17.9992]
[1779317813799,27.43,77401.17,0.0,0.15845,0.00012,17.99949]
[1779317815765,27.43,77401.17,0.0,0.15845,0.00012,17.9996]
[1779317815855,27.43,77401.97,0.0,0.15854,0.00012,18.00695]
[1779317817788,27.43,77402.46,0.0,0.1586,0.00012,18.01148]
[1779317817790,27.43,77402.46,0.0,0.1586,0.00012,18.01148]
[1779317817797,27.43,77402.46,0.0,0.1586,0.00012,18.01148]
[1779317817834,27.43,77402.46,0.0,0.1586,0.00012,18.01148]
[1779317817866,27.43,77402.73,0.0,0.15864,0.00012,18.01402]
[1779317818588,27.43,77402.73,0.0,0.15864,0.00012,18.01411]
[1779317823693,27.43,77409.47,0.0,0.15944,0.00012,18.07536]
[1779317829665,27.43,77411.9,0.0,0.15973,0.00012,18.09729]
[1779317829939,27.43,77411.9,0.0,0.15973,0.00012,18.09729]
[1779317830809,27.43,77412.13,0.0,0.15976,0.00012,18.09934]
[1779317831963,27.43,77412.26,0.0,0.15977,0.00012,18.10048]
[1779317831988,27.43,77412.26,0.0,0.15977,0.00012,18.10048]
[1779317833985,27.43,77412.26,0.0,0.15977,0.00012,18.10042]
[1779317833992,27.43,77412.26,0.0,0.15977,0.00012,18.10042]
[1779317834019,27.43,77412.26,0.0,0.15977,0.00012,18.10042]
[1779317834701,27.43,77411.16,0.0,0.15964,0.00012,18.09043]
[1779317836016,27.43,77410.07,0.0,0.15951,0.00012,18.08055]
[1779317836051,27.43,77410.07,0.0,0.15951,0.00012,18.08055]
[1779317836714,27.43,77409.22,0.0,0.15941,0.00012,18.07285]
[1779317838038,27.43,77409.05,0.0,0.15939,0.00012,18.07132]
[1779317838059,27.43,77409.05,0.0,0.15939,0.00012,18.07132]
[1779317838728,27.43,77408.84,0.0,0.15936,0.00012,18.06942]
[1779317840061,27.43,77408.84,0.0,0.15936,0.00012,18.06942]
[1779317840093,27.43,77408.84,0.0,0.15936,0.00012,18.06942]
[1779317840742,27.43,77408.81,0.0,0.15936,0.00012,18.06917]
[1779317842085,27.43,77408.58,0.0,0.15933,0.00012,18.0671]
[1779317842119,27.43,77408.58,0.0,0.15933,0.00012,18.0671]
[1779317842757,27.43,77408.32,0.0,0.1593,0.00012,18.06475]
[1779317844110,27.43,77407.3,0.0,0.15918,0.00012,18.05553]
[1779317844112,27.43,77407.3,0.0,0.15918,0.00012,18.05553]
[1779317844142,27.43,77407.3,0.0,0.15918,0.00012,18.05553]
[1779317844792,27.43,77406.44,0.0,0.15908,0.00012,18.04777]
[1779317846137,27.43,77407.15,0.0,0.15916,0.00012,18.05423]
[1779317846143,27.43,77407.15,0.0,0.15916,0.00012,18.05423]
[1779317846172,27.43,77407.15,0.0,0.15916,0.00012,18.05423]
[1779317846848,27.43,77407.37,0.0,0.15919,0.00012,18.05625]
[1779317848164,27.43,77407.44,0.0,0.1592,0.00012,18.0569]
[1779317848180,27.43,77407.44,0.0,0.1592,0.00012,18.0569]
[1779317848863,27.43,77407.36,0.0,0.15919,0.00012,18.0562]
[1779317850190,27.43,77407.36,0.0,0.15919,0.00012,18.0562]
[1779317850227,27.43,77407.36,0.0,0.15919,0.00012,18.0562]
[1779317850269,27.43,77407.28,0.0,0.15918,0.00012,18.05551]
[1779317852216,27.43,77407.28,0.0,0.15918,0.00012,18.05551]
[1779317852241,27.43,77407.28,0.0,0.15918,0.00012,18.05551]
[1779317852282,27.43,77407.28,0.0,0.15916,0.00012,18.05179]
[1779317854238,27.43,77407.28,0.0,0.15916,0.00012,18.05179]
[1779317854258,27.43,77407.28,0.0,0.15916,0.00012,18.05179]
[1779317854266,27.43,77407.28,0.0,0.15916,0.00012,18.05183]
[1779317856264,27.43,77407.28,0.0,0.15916,0.00012,18.05183]
[1779317856266,27.43,77407.28,0.0,0.15916,0.00012,18.05183]
[1779317856286,27.43,77407.28,0.0,0.15916,0.00012,18.05183]
[1779317856326,27.43,77407.28,0.0,0.15916,0.00012,18.05187]
[1779317858293,27.43,77407.28,0.0,0.15916,0.00012,18.05187]
[1779317858322,27.43,77407.28,0.0,0.15916,0.00012,18.05187]
[1779317858365,27.43,77407.14,0.0,0.15914,0.00012,18.05065]
[1779317860316,27.43,77405.1,0.0,0.1589,0.00012,18.03219]
[1779317860326,27.43,77405.1,0.0,0.1589,0.00012,18.03219]
[1779317860356,27.43,77405.1,0.0,0.1589,0.00012,18.03219]
[1779317860418,27.43,77400.67,0.0,0.15837,0.00012,17.99213]
[1779317862332,27.43,77400.67,0.0,0.15837,0.00012,17.99213]
[1779317862367,27.43,77400.67,0.0,0.15837,0.00012,17.99213]
[1779317862379,27.43,77399.13,0.0,0.1582,0.00012,17.97841]
[1779317864360,27.43,77398.38,0.0,0.15811,0.00012,17.97173]
[1779317864372,27.43,77398.38,0.0,0.15811,0.00012,17.97173]
[1779317864384,27.43,77398.63,0.0,0.15814,0.00012,17.97412]
[1779317866374,27.43,77398.63,0.0,0.15814,0.00012,17.97412]
[1779317866401,27.43,77398.63,0.0,0.15814,0.00012,17.97412]
[1779317866500,27.43,77398.63,0.0,0.15814,0.00012,17.97436]
[1779317868393,27.43,77398.63,0.0,0.15814,0.00012,17.97436]
[1779317868885,27.43,77398.63,0.0,0.15815,0.00012,17.97459]
[1779317872431,27.43,77398.28,0.0,0.15811,0.00012,17.97178]
[1779317872442,27.43,77398.28,0.0,0.15811,0.00012,17.97178]
[1779317874455,27.43,77399.94,0.0,0.15831,0.00012,17.98704]
[1779317874463,27.43,77399.94,0.0,0.15831,0.00012,17.98704]
[1779317874488,27.43,77399.94,0.0,0.15831,0.00012,17.98704]
[1779317874499,27.43,77401.61,0.0,0.15851,0.00012,18.00228]
[1779317880079,27.43,77404.49,0.0,0.15885,0.00012,18.0287]
[1779317882547,27.43,77405.35,0.0,0.15896,0.00012,18.03656]
[1779317882877,27.43,77409.38,0.0,0.15944,0.00012,18.0731]
[1779317884190,27.43,77409.38,0.0,0.15944,0.00012,18.07309]
[1779317884196,27.43,77409.38,0.0,0.15944,0.00012,18.07309]
[1779317884206,27.43,77409.38,0.0,0.15944,0.00012,18.07309]
[1779317884335,27.43,77409.36,0.0,0.15943,0.00012,18.07289]
[1779317890221,27.43,77411.34,0.0,0.15967,0.00012,18.09076]
[1779317896191,27.43,77411.93,0.0,0.15974,0.00012,18.09593]
[1779317901227,27.43,77412.21,0.0,0.15977,0.00012,18.09834]
[1779317908859,27.43,77419.98,0.0,0.16069,0.00012,18.16872]
[1779317908905,27.43,77419.98,0.0,0.16069,0.00012,18.16875]
[1779317914318,27.43,77428.55,0.0,0.16169,0.00012,18.24245]
[1779317919352,27.43,77431.6,0.0,0.16205,0.00012,18.26955]
[1779317924962,27.43,77433.24,0.0,0.16224,0.00012,18.28394]
[1779317929330,27.43,77435.73,0.0,0.16253,0.00012,18.30578]
[1779317929423,27.43,77435.9,0.0,0.16255,0.00012,18.30715]
[1779317934457,27.43,77443.46,0.0,0.16345,0.00012,18.37469]
[1779317939655,27.43,77444.94,0.0,0.16361,0.00012,18.38707]
[1779317945535,27.42,77443.99,0.0,0.16347,0.00012,18.37654]
[1779317952584,27.42,77444.62,0.0,0.16352,0.00012,18.38028]
[1779317957618,27.42,77445.16,0.0,0.16357,0.00012,18.38369]
[1779317963661,27.42,77444.95,0.0,0.16352,0.00012,18.38002]
[1779317968696,27.41,77444.84,0.0,0.16349,0.00012,18.37764]
[1779317974738,27.41,77445.26,0.0,0.16349,0.00012,18.37605]
[1779317979773,27.41,77448.92,0.0,0.16391,0.00012,18.40781]
[1779317984809,27.41,77445.82,0.0,0.16351,0.00012,18.37815]
[1779317989845,27.41,77443.4,0.0,0.1632,0.00012,18.35481]
[1779317995886,27.4,77442.54,0.0,0.16308,0.00012,18.34543]
[1779318000935,27.4,77437.39,0.0,0.16244,0.00012,18.29752]
[1779318002936,27.4,77424.97,0.0,0.16094,0.00012,18.1845]
[1779318003596,27.4,77424.97,0.0,0.16094,0.00012,18.1845]
[1779318003658,27.4,77424.97,0.0,0.16094,0.00012,18.1845]
[1779318003681,27.4,77424.97,0.0,0.16094,0.00012,18.1845]
[1779318003942,27.4,77418.95,0.0,0.16022,0.00012,18.12979]
[1779318004081,27.4,77418.95,0.0,0.16022,0.00012,18.12979]
[1779318004096,27.4,77418.95,0.0,0.16022,0.00012,18.12979]
[1779318004951,27.4,77413.62,0.0,0.15958,0.00012,18.0814]
[1779318006101,27.4,77412.21,0.0,0.15942,0.00012,18.06862]
[1779318007059,27.4,77413.48,0.0,0.15957,0.00012,18.08015]
[1779318010156,27.4,77413.98,0.0,0.15963,0.00012,18.08472]
[1779318010161,27.4,77413.98,0.0,0.15963,0.00012,18.08472]
[1779318010992,27.4,77413.75,0.0,0.1596,0.00012,18.08264]
[1779318016027,27.4,77409.97,0.0,0.15916,0.00012,18.0489]
[1779318021063,27.4,77409.07,0.0,0.15906,0.00012,18.04148]
[1779318026099,27.4,77408.86,0.0,0.15905,0.00012,18.0403]
[1779318032440,27.4,77404.13,0.0,0.15849,0.00012,17.99794]
[1779318033079,27.4,77404.37,0.0,0.1585,0.00012,17.99668]
[1779318034471,27.41,77404.45,0.0,0.15851,0.00012,17.99751]
[1779318034487,27.41,77404.45,0.0,0.15851,0.00012,17.99751]
[1779318034502,27.41,77404.76,0.0,0.15855,0.00012,18.00042]
[1779318040197,27.41,77404.25,0.0,0.15849,0.00012,17.9963]
[1779318045236,27.41,77403.89,0.0,0.15846,0.00012,17.99357]
[1779318052286,27.41,77407.8,0.0,0.15893,0.00012,18.02966]
[1779318057907,27.41,77406.55,0.0,0.15879,0.00012,18.01861]
[1779318058775,27.41,77405.97,0.0,0.15872,0.00012,18.01343]
[1779318059095,27.41,77405.97,0.0,0.15872,0.00012,18.0135]
[1779318060792,27.41,77405.97,0.0,0.15872,0.00012,18.01358]
[1779318060801,27.41,77405.97,0.0,0.15872,0.00012,18.01358]
[1779318064840,27.41,77404.55,0.0,0.15856,0.00012,18.00102]
[1779318064846,27.41,77404.55,0.0,0.15856,0.00012,18.00102]
[1779318068889,27.41,77405.06,0.0,0.15862,0.00012,18.00604]
[1779318068902,27.41,77405.06,0.0,0.15862,0.00012,18.00604]
[1779318068933,27.41,77405.06,0.0,0.15862,0.00012,18.00604]
[1779318068973,27.41,77405.06,0.0,0.15862,0.00012,18.00615]
[1779318074111,27.41,77406.84,0.0,0.15884,0.00012,18.0226]
[1779318077005,27.41,77407.88,0.0,0.15897,0.00012,18.03242]
[1779318077096,27.41,77408.94,0.0,0.1591,0.00012,18.04213]
[1779318082120,27.41,77408.94,0.0,0.1591,0.00012,18.0425]
[1779318085106,27.41,77410.98,0.0,0.15935,0.00012,18.06126]
[1779318085116,27.41,77410.98,0.0,0.15935,0.00012,18.06126]
[1779318085517,27.41,77411.0,0.0,0.15935,0.00012,18.06162]
[1779318087134,27.41,77411.0,0.0,0.15935,0.00012,18.06162]
[1779318088088,27.41,77410.67,0.0,0.15931,0.00012,18.05881]
[1779318088210,27.41,77410.67,0.0,0.15931,0.00012,18.05881]
[1779318089112,27.41,77407.15,0.0,0.1589,0.00012,18.02702]
[1779318091192,27.41,77405.25,0.0,0.15865,0.00012,18.00629]
[1779318091198,27.41,77405.25,0.0,0.15865,0.00012,18.00629]
[1779318095241,27.41,77406.03,0.0,0.15875,0.00012,18.01404]
[1779318095250,27.41,77406.03,0.0,0.15875,0.00012,18.01404]
[1779318095586,27.41,77406.03,0.0,0.15875,0.00012,18.01423]
[1779318097267,27.41,77406.03,0.0,0.15875,0.00012,18.01423]
[1779318098122,27.41,77406.69,0.0,0.15884,0.00012,18.02057]
[1779318101327,27.42,77406.02,0.0,0.15876,0.00012,18.01501]
[1779318101336,27.42,77406.02,0.0,0.15876,0.00012,18.01501]
[1779318108680,27.42,77409.55,0.0,0.1592,0.00012,18.04855]
[1779318113715,27.42,77406.36,0.0,0.15884,0.00012,18.02038]
[1779318118749,27.42,77405.39,0.0,0.15873,0.00012,18.01248]
[1779318124246,27.42,77404.92,0.0,0.15869,0.00012,18.0091]
[1779318129710,27.42,77407.93,0.0,0.15906,0.00012,18.03719]
[1779318136876,27.42,77408.84,0.0,0.15918,0.00012,18.04634]
[1779318144728,27.42,77411.34,0.0,0.15948,0.00012,18.06958]
[1779318149967,27.43,77413.75,0.0,0.15977,0.00012,18.09166]
[1779318158052,27.43,77414.78,0.0,0.15987,0.00012,18.09731]
[1779318165073,27.43,77418.29,0.0,0.16029,0.00012,18.12906]
[1779318169339,27.43,77418.29,0.0,0.16029,0.00012,18.12906]
[1779318170109,27.43,77418.32,0.0,0.16029,0.00012,18.12917]
[1779318178165,27.42,77418.29,0.0,0.16028,0.00012,18.12829]
[1779318183200,27.42,77413.89,0.0,0.15975,0.00012,18.08822]
[1779318188235,27.42,77408.41,0.0,0.1591,0.00012,18.03853]
[1779318193269,27.42,77405.59,0.0,0.15876,0.00012,18.01307]
[1779318198305,27.42,77403.23,0.0,0.15849,0.00012,17.99188]
[1779318205159,27.42,77401.22,0.0,0.15825,0.00012,17.97409]
[1779318215230,27.43,77400.19,0.0,0.15812,0.00012,17.96173]
[1779318215845,27.43,77400.19,0.0,0.15812,0.00012,17.96173]
[1779318215882,27.43,77400.19,0.0,0.15812,0.00012,17.96173]
[1779318216007,27.43,77398.38,0.0,0.1579,0.00012,17.94542]
[1779318218448,27.43,77409.24,0.0,0.15919,0.00012,18.04394]
[1779318224173,27.43,77415.68,0.0,0.15996,0.00012,18.10225]
[1779318228517,27.43,77425.57,0.0,0.16114,0.00012,18.19156]
[1779318232156,27.43,77425.78,0.0,0.16116,0.00012,18.19317]
[1779318232257,27.43,77425.36,0.0,0.16111,0.00012,18.1892]
[1779318233237,27.42,77413.62,0.0,0.1597,0.00012,18.08271]
[1779318238353,27.42,77409.4,0.0,0.1592,0.00012,18.04424]
[1779318238430,27.42,77409.4,0.0,0.1592,0.00012,18.04424]
[1779318238461,27.42,77409.4,0.0,0.1592,0.00012,18.04424]
[1779318238489,27.42,77409.4,0.0,0.1592,0.00012,18.04424]
[1779318238975,27.42,77409.4,0.0,0.1592,0.00012,18.04424]
[1779318239002,27.42,77409.4,0.0,0.1592,0.00012,18.04424]
[1779318239076,27.42,77409.24,0.0,0.15918,0.00012,18.04283]
[1779318240433,27.42,77408.96,0.0,0.15915,0.00012,18.04034]
[1779318240439,27.42,77408.96,0.0,0.15915,0.00012,18.04034]
[1779318240462,27.42,77408.96,0.0,0.15915,0.00012,18.04034]
[1779318241006,27.42,77408.96,0.0,0.15915,0.00012,18.04034]
[1779318241027,27.42,77408.96,0.0,0.15915,0.00012,18.04034]
[1779318241107,27.42,77408.8,0.0,0.15913,0.00012,18.03895]
[1779318243020,27.42,77408.8,0.0,0.15913,0.00012,18.03901]
[1779318243056,27.42,77408.8,0.0,0.15913,0.00012,18.03901]
[1779318243122,27.42,77412.99,0.0,0.15963,0.00012,18.07702]
[1779318245051,27.42,77412.99,0.0,0.15963,0.00012,18.07702]
[1779318245068,27.42,77412.99,0.0,0.15963,0.00012,18.07702]
[1779318245097,27.42,77412.99,0.0,0.15963,0.00012,18.07702]
[1779318245109,27.43,77413.63,0.0,0.1597,0.00012,18.08288]
[1779318247074,27.43,77413.63,0.0,0.15971,0.00012,18.0829]
[1779318247092,27.43,77413.63,0.0,0.15971,0.00012,18.0829]
[1779318247103,27.43,77413.13,0.0,0.15965,0.00012,18.07839]
[1779318249096,27.43,77413.13,0.0,0.15965,0.00012,18.07842]
[1779318249124,27.43,77413.13,0.0,0.15965,0.00012,18.07842]
[1779318249129,27.43,77413.13,0.0,0.15965,0.00012,18.07842]
[1779318249156,27.43,77413.13,0.0,0.15965,0.00012,18.07842]
[1779318251134,27.43,77413.12,0.0,0.15965,0.00012,18.07837]
[1779318251163,27.43,77413.12,0.0,0.15965,0.00012,18.07837]
[1779318251169,27.43,77413.12,0.0,0.15965,0.00012,18.07837]
[1779318251195,27.43,77413.12,0.0,0.15965,0.00012,18.07837]
[1779318253142,27.43,77413.49,0.0,0.15969,0.00012,18.08184]
[1779318253169,27.43,77413.49,0.0,0.15969,0.00012,18.08184]
[1779318253173,27.43,77413.49,0.0,0.15969,0.00012,18.08184]
[1779318253199,27.43,77413.49,0.0,0.15969,0.00012,18.08184]
[1779318253851,27.43,77412.98,0.0,0.15963,0.00012,18.07721]
[1779318254278,27.43,77413.11,0.0,0.15965,0.00012,18.07838]
[1779318254656,27.43,77413.11,0.0,0.15965,0.00012,18.07838]
[1779318254682,27.43,77413.11,0.0,0.15965,0.00012,18.07838]
[1779318254709,27.43,77413.11,0.0,0.15965,0.00012,18.07838]
[1779318255177,27.43,77413.11,0.0,0.15965,0.00012,18.07838]
[1779318255179,27.43,77413.11,0.0,0.15965,0.00012,18.07838]
[1779318255210,27.43,77413.11,0.0,0.15965,0.00012,18.07838]
[1779318255312,27.43,77404.82,0.0,0.15866,0.00012,18.00331]
[1779318257194,27.43,77404.82,0.0,0.15866,0.00012,18.00317]
[1779318257224,27.43,77404.82,0.0,0.15866,0.00012,18.00317]
[1779318257230,27.43,77404.82,0.0,0.15866,0.00012,18.00317]
[1779318257255,27.43,77404.82,0.0,0.15866,0.00012,18.00317]
[1779318259222,27.43,77403.93,0.0,0.15855,0.00012,17.99511]
[1779318259251,27.43,77403.93,0.0,0.15855,0.00012,17.99511]
[1779318259261,27.43,77403.93,0.0,0.15855,0.00012,17.99511]
[1779318259281,27.43,77403.93,0.0,0.15855,0.00012,17.99511]
[1779318261247,27.42,77405.33,0.0,0.15872,0.00012,18.00768]
[1779318261282,27.42,77405.33,0.0,0.15872,0.00012,18.00768]
[1779318261312,27.42,77405.33,0.0,0.15872,0.00012,18.00768]
[1779318263266,27.42,77405.28,0.0,0.15871,0.00012,18.00699]
[1779318263303,27.42,77405.28,0.0,0.15871,0.00012,18.00699]
[1779318263307,27.42,77405.28,0.0,0.15871,0.00012,18.00699]
[1779318263334,27.42,77405.28,0.0,0.15871,0.00012,18.00699]
[1779318265291,27.42,77405.28,0.0,0.15871,0.00012,18.00689]
[1779318265320,27.42,77405.28,0.0,0.15871,0.00012,18.00689]
[1779318265326,27.42,77405.28,0.0,0.15871,0.00012,18.00689]
[1779318265353,27.42,77405.28,0.0,0.1587,0.00012,18.00668]
[1779318267317,27.42,77407.18,0.0,0.15893,0.00012,18.02379]
[1779318267334,27.42,77406.96,0.0,0.1589,0.00012,18.02163]
[1779318267342,27.42,77406.96,0.0,0.1589,0.00012,18.02163]
[1779318267366,27.42,77406.96,0.0,0.1589,0.00012,18.02163]
[1779318269339,27.42,77407.35,0.0,0.15894,0.00012,18.02488]
[1779318269351,27.42,77407.35,0.0,0.15894,0.00012,18.02488]
[1779318269381,27.42,77407.35,0.0,0.15894,0.00012,18.02488]
[1779318269423,27.42,77407.55,0.0,0.15897,0.00012,18.02669]
[1779318271363,27.42,77407.55,0.0,0.15897,0.00012,18.02669]
[1779318271394,27.42,77407.55,0.0,0.15897,0.00012,18.02669]
[1779318271819,27.42,77407.55,0.0,0.15894,0.00012,18.02254]
[1779318273391,27.42,77408.95,0.0,0.1591,0.00012,18.03509]
[1779318273419,27.42,77408.95,0.0,0.1591,0.00012,18.03509]
[1779318273427,27.42,77408.95,0.0,0.1591,0.00012,18.03509]
[1779318273448,27.42,77408.95,0.0,0.1591,0.00012,18.03509]
[1779318275415,27.42,77409.83,0.0,0.1592,0.00012,18.04282]
[1779318275456,27.42,77409.83,0.0,0.1592,0.00012,18.04282]
[1779318275485,27.42,77409.83,0.0,0.1592,0.00012,18.04282]
[1779318277438,27.42,77412.11,0.0,0.15947,0.00012,18.06335]
[1779318277467,27.42,77412.11,0.0,0.15947,0.00012,18.06335]
[1779318277496,27.42,77412.11,0.0,0.15947,0.00012,18.06335]
[1779318277861,27.42,77411.47,0.0,0.15939,0.00012,18.05729]
[1779318279461,27.42,77412.14,0.0,0.15947,0.00012,18.06323]
[1779318279479,27.42,77412.14,0.0,0.15947,0.00012,18.06323]
[1779318279548,27.42,77412.51,0.0,0.15951,0.00012,18.06647]
[1779318281488,27.42,77412.51,0.0,0.15951,0.00012,18.06647]
[1779318281508,27.42,77412.51,0.0,0.15951,0.00012,18.06647]
[1779318281514,27.42,77412.51,0.0,0.15951,0.00012,18.06647]
[1779318281535,27.42,77412.51,0.0,0.15951,0.00012,18.06647]
[1779318283517,27.42,77413.9,0.0,0.15967,0.00012,18.0787]
[1779318283535,27.42,77413.9,0.0,0.15967,0.00012,18.0787]
[1779318283545,27.42,77413.9,0.0,0.15967,0.00012,18.0787]
[1779318283563,27.42,77413.9,0.0,0.15967,0.00012,18.0787]
[1779318285535,27.42,77415.32,0.0,0.15984,0.00012,18.09132]
[1779318285556,27.42,77415.32,0.0,0.15984,0.00012,18.09132]
[1779318285583,27.42,77415.32,0.0,0.15984,0.00012,18.09132]
[1779318287560,27.42,77414.34,0.0,0.15972,0.00012,18.08219]
[1779318287583,27.42,77414.34,0.0,0.15972,0.00012,18.08219]
[1779318287590,27.42,77414.34,0.0,0.15972,0.00012,18.08219]
[1779318287613,27.42,77414.34,0.0,0.15972,0.00012,18.08219]
[1779318289578,27.42,77414.92,0.0,0.15979,0.00012,18.08734]
[1779318289735,27.42,77414.92,0.0,0.15979,0.00012,18.08734]
[1779318289764,27.42,77414.92,0.0,0.15979,0.00012,18.08734]
[1779318291597,27.42,77416.85,0.0,0.16001,0.00012,18.1045]
[1779318291630,27.42,77416.85,0.0,0.16001,0.00012,18.1045]
[1779318291659,27.42,77416.85,0.0,0.16001,0.00012,18.1045]
[1779318293627,27.42,77417.09,0.0,0.16004,0.00012,18.10644]
[1779318293658,27.42,77417.09,0.0,0.16004,0.00012,18.10644]
[1779318293665,27.42,77417.09,0.0,0.16004,0.00012,18.10644]
[1779318293687,27.42,77417.09,0.0,0.16004,0.00012,18.10644]
[1779318295653,27.42,77409.21,0.0,0.1591,0.00012,18.03484]
[1779318295693,27.42,77409.21,0.0,0.1591,0.00012,18.03484]
[1779318295698,27.42,77409.21,0.0,0.1591,0.00012,18.03484]
[1779318295725,27.42,77409.21,0.0,0.1591,0.00012,18.03484]
[1779318297664,27.42,77405.05,0.0,0.1586,0.00012,17.9972]
[1779318297699,27.42,77405.05,0.0,0.1586,0.00012,17.9972]
[1779318297703,27.42,77405.05,0.0,0.1586,0.00012,17.9972]
[1779318297734,27.42,77405.05,0.0,0.1586,0.00012,17.9972]
[1779318299086,27.42,77405.59,0.0,0.15867,0.00012,18.00213]
[1779318299686,27.42,77405.17,0.0,0.15862,0.00012,17.99836]
[1779318299691,27.42,77405.17,0.0,0.15862,0.00012,17.99836]
[1779318299703,27.42,77405.17,0.0,0.15862,0.00012,17.99836]
[1779318299711,27.42,77405.17,0.0,0.15862,0.00012,17.99836]
[1779318299733,27.42,77405.17,0.0,0.15862,0.00012,17.99836]
[1779318301717,27.42,77403.96,0.0,0.15848,0.00012,17.98745]
[1779318301748,27.42,77403.96,0.0,0.15848,0.00012,17.98745]
[1779318301755,27.42,77403.96,0.0,0.15848,0.00012,17.98745]
[1779318301779,27.42,77403.96,0.0,0.15848,0.00012,17.98745]
[1779318303746,27.42,77403.7,0.0,0.15845,0.00012,17.98518]
[1779318303772,27.42,77403.7,0.0,0.15845,0.00012,17.98518]
[1779318303798,27.42,77403.7,0.0,0.15845,0.00012,17.98518]
[1779318305768,27.42,77403.76,0.0,0.15845,0.00012,17.98576]
[1779318305803,27.42,77403.76,0.0,0.15845,0.00012,17.98576]
[1779318305829,27.42,77403.76,0.0,0.15845,0.00012,17.98576]
[1779318307793,27.42,77403.86,0.0,0.15847,0.00012,17.98677]
[1779318307826,27.42,77403.86,0.0,0.15847,0.00012,17.98677]
[1779318307829,27.42,77403.86,0.0,0.15847,0.00012,17.98677]
[1779318307857,27.42,77403.86,0.0,0.15847,0.00012,17.98677]
[1779318309817,27.42,77403.36,0.0,0.15841,0.00012,17.98229]
[1779318309845,27.42,77403.36,0.0,0.15841,0.00012,17.98229]
[1779318309848,27.42,77403.36,0.0,0.15841,0.00012,17.98229]
[1779318309874,27.42,77403.36,0.0,0.15841,0.00012,17.98229]
[1779318311842,27.42,77403.57,0.0,0.15843,0.00012,17.98424]
[1779318311859,27.42,77403.57,0.0,0.15843,0.00012,17.98424]
[1779318311867,27.42,77403.57,0.0,0.15843,0.00012,17.98424]
[1779318311889,27.42,77403.57,0.0,0.15843,0.00012,17.98424]
[1779318313869,27.42,77404.67,0.0,0.15856,0.00012,17.99422]
[1779318313891,27.42,77404.67,0.0,0.15856,0.00012,17.99422]
[1779318313899,27.42,77404.67,0.0,0.15856,0.00012,17.99422]
[1779318313920,27.42,77404.67,0.0,0.15856,0.00012,17.99422]
[1779318315895,27.42,77404.81,0.0,0.15858,0.00012,17.99549]
[1779318315921,27.42,77404.81,0.0,0.15858,0.00012,17.99549]
[1779318315925,27.42,77404.81,0.0,0.15858,0.00012,17.99549]
[1779318315950,27.42,77404.81,0.0,0.15858,0.00012,17.99549]
[1779318317914,27.42,77406.7,0.0,0.1588,0.00012,18.01259]
[1779318317948,27.42,77406.7,0.0,0.1588,0.00012,18.01259]
[1779318317978,27.42,77406.7,0.0,0.1588,0.00012,18.01259]
[1779318318153,27.42,77407.95,0.0,0.15895,0.00012,18.02389]
[1779318319942,27.42,77409.6,0.0,0.15915,0.00012,18.03881]
[1779318319975,27.42,77409.6,0.0,0.15915,0.00012,18.03881]
[1779318320240,27.42,77409.6,0.0,0.15915,0.00012,18.03881]
[1779318320362,27.42,77409.6,0.0,0.15915,0.00012,18.03881]
[1779318320399,27.42,77409.6,0.0,0.15915,0.00012,18.03881]
[1779318320269,27.42,77410.4,0.0,0.15924,0.00012,18.04601]
[1779318321141,27.42,77410.4,0.0,0.15924,0.00012,18.04601]
[1779318321237,27.42,77445.56,0.0,0.16346,0.00012,18.36448]
[1779318322068,27.42,77445.56,0.0,0.16346,0.00012,18.36448]
[1779318322257,27.42,77460.67,0.0,0.16529,0.00012,18.50136]
[1779318322397,27.42,77460.67,0.0,0.16529,0.00012,18.50136]
[1779318322701,27.42,77460.67,0.0,0.16529,0.00012,18.50136]
[1779318323309,27.42,77460.67,0.0,0.16529,0.00012,18.50136]
[1779318323192,27.42,77460.67,0.0,0.16529,0.00012,18.50127]
[1779318324064,27.42,77460.67,0.0,0.16529,0.00012,18.50127]
[1779318324088,27.42,77460.67,0.0,0.16529,0.00012,18.50127]
[1779318324219,27.42,77464.64,0.0,0.16577,0.00012,18.5372]
[1779318326109,27.42,77464.64,0.0,0.16577,0.00012,18.53719]
[1779318326153,27.42,77464.64,0.0,0.16577,0.00012,18.53719]
[1779318326199,27.42,77464.64,0.0,0.16577,0.00012,18.53719]
[1779318326346,27.42,77462.37,0.0,0.1655,0.00012,18.51657]
[1779318330113,27.42,77462.78,0.0,0.16555,0.00012,18.52089]
[1779318330152,27.42,77462.78,0.0,0.16555,0.00012,18.52089]
[1779318330155,27.42,77462.78,0.0,0.16555,0.00012,18.52089]
[1779318330171,27.42,77462.78,0.0,0.16555,0.00012,18.52089]
[1779318332088,27.42,77462.9,0.0,0.16555,0.00012,18.51859]
[1779318332290,27.42,77462.84,0.0,0.16554,0.00012,18.51818]
[1779318335382,27.42,77452.75,0.0,0.16431,0.00012,18.42636]
[1779318340388,27.42,77450.34,0.0,0.16401,0.00012,18.4039]
[1779318345417,27.42,77453.03,0.0,0.16432,0.00012,18.4268]
[1779318350428,27.41,77446.86,0.0,0.16355,0.00012,18.36956]
[1779318355416,27.41,77433.75,0.0,0.16195,0.00012,18.24969]
[1779318360423,27.41,77429.73,0.0,0.16147,0.00012,18.21309]
[1779318365426,27.41,77425.8,0.0,0.161,0.00012,18.17742]
[1779318370453,27.41,77423.01,0.0,0.16066,0.00012,18.15218]
[1779318375463,27.41,77422.84,0.0,0.16064,0.00012,18.15078]
[1779318377310,27.41,77422.84,0.0,0.16064,0.00012,18.1508]
[1779318377336,27.41,77422.84,0.0,0.16064,0.00012,18.1508]
[1779318377378,27.41,77422.87,0.0,0.16065,0.00012,18.1511]
[1779318384088,27.41,77419.56,0.0,0.16025,0.00012,18.12106]
[1779318389413,27.41,77418.17,0.0,0.16009,0.00012,18.10842]
[1779318394955,27.41,77417.45,0.0,0.15998,0.00012,18.09861]
[1779318395016,27.41,77419.23,0.0,0.16019,0.00012,18.11482]
[1779318400735,27.41,77419.48,0.0,0.16023,0.00012,18.11743]
[1779318405770,27.41,77419.75,0.0,0.16026,0.00012,18.12013]
[1779318410780,27.41,77419.36,0.0,0.16022,0.00012,18.11676]
[1779318410938,27.42,77416.6,0.0,0.15989,0.00012,18.0918]
[1779318416820,27.42,77412.39,0.0,0.15939,0.00012,18.05396]
[1779318421883,27.42,77412.17,0.0,0.15938,0.00012,18.05288]
[1779318430946,27.42,77411.41,0.0,0.15931,0.00012,18.04718]
[1779318433459,27.42,77410.59,0.0,0.15921,0.00012,18.03987]
[1779318433464,27.42,77414.15,0.0,0.15963,0.00012,18.07222]
[1779318439002,27.42,77414.61,0.0,0.15969,0.00012,18.0766]
[1779318439536,27.42,77414.61,0.0,0.15969,0.00012,18.0766]
[1779318439542,27.42,77414.37,0.0,0.15966,0.00012,18.07442]
[1779318441560,27.42,77414.37,0.0,0.15966,0.00012,18.07442]
[1779318442220,27.42,77413.41,0.0,0.15955,0.00012,18.06576]
[1779318447576,27.42,77412.7,0.0,0.15947,0.00012,18.05939]
[1779318455114,27.42,77403.48,0.0,0.15835,0.00012,17.97263]
[1779318455731,27.42,77403.48,0.0,0.15835,0.00012,17.97263]
[1779318456121,27.42,77403.62,0.0,0.15837,0.00012,17.97399]
[1779318462162,27.42,77403.21,0.0,0.15833,0.00012,17.97062]
[1779318463830,27.42,77402.63,0.0,0.15826,0.00012,17.96542]
[1779318464177,27.42,77402.39,0.0,0.15823,0.00012,17.96329]
[1779318465855,27.42,77401.96,0.0,0.15818,0.00012,17.95945]
[1779318465911,27.42,77401.52,0.0,0.15813,0.00012,17.95551]
[1779318471166,27.42,77398.22,0.0,0.15774,0.00012,17.9258]
[1779318476767,27.42,77396.12,0.0,0.1575,0.00012,17.90704]
[1779318482077,27.42,77394.87,0.0,0.15735,0.00012,17.8962]
[1779318482302,27.42,77394.69,0.0,0.15733,0.00012,17.89463]
[1779318484106,27.42,77394.47,0.0,0.15731,0.00012,17.89269]
[1779318484318,27.42,77395.33,0.0,0.15741,0.00012,17.90054]
[1779318489352,27.42,77397.26,0.0,0.15764,0.00012,17.91824]
[1779318490178,27.42,77397.26,0.0,0.15764,0.00012,17.91824]
[1779318490359,27.42,77399.58,0.0,0.15792,0.00012,17.9393]
[1779318497408,27.42,77403.37,0.0,0.15837,0.00012,17.97384]
[1779318502443,27.42,77409.84,0.0,0.15914,0.00012,18.03249]
[1779318507478,27.42,77407.12,0.0,0.15881,0.00012,18.00768]
[1779318512512,27.42,77406.24,0.0,0.15868,0.00012,17.9958]
[1779318517549,27.42,77408.72,0.0,0.15897,0.00012,18.01815]
[1779318525606,27.42,77409.25,0.0,0.15903,0.00012,18.02284]
[1779318530641,27.42,77404.85,0.0,0.15851,0.00012,17.98294]
[1779318535675,27.42,77396.71,0.0,0.15755,0.00012,17.90938]
[1779318540711,27.42,77397.08,0.0,0.1576,0.00012,17.91305]
[1779318547570,27.42,77394.84,0.0,0.15734,0.00012,17.89314]
[1779318554200,27.42,77394.33,0.0,0.15728,0.00012,17.88876]
[1779318560350,27.42,77396.91,0.0,0.15759,0.00012,17.91211]
[1779318565951,27.42,77404.23,0.0,0.15845,0.00012,17.97817]
[1779318571928,27.42,77406.92,0.0,0.15874,0.00012,17.99841]
[1779318576963,27.42,77408.81,0.0,0.15896,0.00012,18.01531]
[1779318581997,27.42,77411.29,0.0,0.15925,0.00012,18.0376]
[1779318587423,27.42,77406.55,0.0,0.15869,0.00012,17.9945]
[1779318590063,27.42,77402.54,0.0,0.15821,0.00012,17.95833]
[1779318590099,27.42,77402.54,0.0,0.15821,0.00012,17.95833]
[1779318590270,27.42,77402.54,0.0,0.15821,0.00012,17.95833]
[1779318590418,27.42,77402.54,0.0,0.15821,0.00012,17.95833]
[1779318590648,27.42,77402.19,0.0,0.15817,0.00012,17.95529]
[1779318591431,27.42,77402.19,0.0,0.15817,0.00012,17.95529]
[1779318591438,27.42,77402.19,0.0,0.15817,0.00012,17.95529]
[1779318592686,27.42,77392.78,0.0,0.15706,0.00012,17.87014]
[1779318592994,27.42,77392.78,0.0,0.15706,0.00012,17.87014]
[1779318592998,27.42,77392.78,0.0,0.15706,0.00012,17.87014]
[1779318593002,27.42,77392.78,0.0,0.15706,0.00012,17.87014]
[1779318593035,27.42,77392.78,0.0,0.15706,0.00012,17.87014]
[1779318593450,27.42,77392.78,0.0,0.15706,0.00012,17.87014]
[1779318593610,27.42,77392.6,0.0,0.15704,0.00012,17.86863]
[1779318598612,27.42,77390.34,0.0,0.15677,0.00012,17.84808]
[1779318601546,27.42,77388.82,0.0,0.15659,0.00012,17.83417]
[1779318601553,27.42,77388.82,0.0,0.15659,0.00012,17.83417]
[1779318601570,27.42,77388.82,0.0,0.15659,0.00012,17.83417]
[1779318603592,27.42,77388.23,0.0,0.15652,0.00012,17.82877]
[1779318603628,27.42,77388.23,0.0,0.15652,0.00012,17.82877]
[1779318603635,27.42,77388.23,0.0,0.15652,0.00012,17.82877]
[1779318603659,27.42,77388.23,0.0,0.15652,0.00012,17.82877]
[1779318605599,27.42,77387.54,0.0,0.15644,0.00012,17.8225]
[1779318605636,27.42,77387.54,0.0,0.15644,0.00012,17.8225]
[1779318605666,27.42,77387.54,0.0,0.15644,0.00012,17.8225]
[1779318605677,27.42,77386.8,0.0,0.15636,0.00012,17.81581]
[1779318607646,27.42,77386.8,0.0,0.15636,0.00012,17.81581]
[1779318607670,27.42,77386.8,0.0,0.15636,0.00012,17.81581]
[1779318607683,27.42,77385.97,0.0,0.15626,0.00012,17.80832]
[1779318609674,27.42,77385.97,0.0,0.15626,0.00012,17.80834]
[1779318609710,27.42,77385.9,0.0,0.15625,0.00012,17.80775]
[1779318609718,27.42,77385.9,0.0,0.15625,0.00012,17.80775]
[1779318614718,27.42,77383.11,0.0,0.15593,0.00012,17.78286]
[1779318615749,27.42,77383.21,0.0,0.15594,0.00012,17.78385]
[1779318615753,27.42,77383.21,0.0,0.15594,0.00012,17.78385]
[1779318620259,27.42,77383.73,0.0,0.15601,0.00012,17.78893]
[1779318620280,27.42,77383.73,0.0,0.15601,0.00012,17.78893]
[1779318620289,27.42,77383.73,0.0,0.15601,0.00012,17.78893]
[1779318620317,27.42,77383.73,0.0,0.15601,0.00012,17.78893]
[1779318620348,27.42,77383.73,0.0,0.15601,0.00012,17.78902]
[1779318621828,27.42,77383.73,0.0,0.15601,0.00012,17.78911]
[1779318622630,27.42,77381.83,0.0,0.15579,0.00012,17.77201]
[1779318627650,27.43,77381.59,0.0,0.15577,0.00012,17.77034]
[1779318632677,27.43,77380.73,0.0,0.15565,0.00012,17.75951]
[1779318633998,27.43,77380.26,0.0,0.1556,0.00012,17.75554]
[1779318634012,27.43,77380.26,0.0,0.1556,0.00012,17.75554]
[1779318634363,27.43,77380.26,0.0,0.1556,0.00012,17.75568]
[1779318636025,27.43,77380.26,0.0,0.1556,0.00012,17.75568]
[1779318636707,27.43,77380.12,0.0,0.15559,0.00012,17.75459]
[1779318638048,27.43,77380.12,0.0,0.15559,0.00012,17.75467]
[1779318638051,27.43,77380.12,0.0,0.15559,0.00012,17.75467]
[1779318640077,27.43,77380.58,0.0,0.15564,0.00012,17.75902]
[1779318640098,27.43,77380.58,0.0,0.15564,0.00012,17.75902]
[1779318640406,27.43,77380.58,0.0,0.15564,0.00012,17.75911]
[1779318642102,27.43,77380.29,0.0,0.15561,0.00012,17.75657]
[1779318642668,27.43,77380.84,0.0,0.15568,0.00012,17.76164]
[1779318644128,27.43,77380.63,0.0,0.15565,0.00012,17.75983]
[1779318644132,27.43,77380.63,0.0,0.15565,0.00012,17.75983]
[1779318646149,27.43,77380.78,0.0,0.15567,0.00012,17.76137]
[1779318646150,27.43,77380.78,0.0,0.15567,0.00012,17.76137]
[1779318646190,27.43,77380.78,0.0,0.15568,0.00012,17.76147]
[1779318648185,27.43,77380.78,0.0,0.15568,0.00012,17.76147]
[1779318648671,27.43,77380.78,0.0,0.15568,0.00012,17.76166]
[1779318650224,27.43,77381.06,0.0,0.15571,0.00012,17.76429]
[1779318650241,27.43,77381.06,0.0,0.15571,0.00012,17.76429]
[1779318650264,27.43,77381.06,0.0,0.15571,0.00012,17.76429]
[1779318651741,27.43,77371.4,0.0,0.15459,0.00012,17.67712]
[1779318654273,27.43,77370.87,0.0,0.15453,0.00012,17.67279]
[1779318654281,27.43,77370.87,0.0,0.15453,0.00012,17.67279]
[1779318654285,27.43,77370.87,0.0,0.15453,0.00012,17.67279]
[1779318654295,27.43,77370.87,0.0,0.15453,0.00012,17.67279]
[1779318659297,27.43,77367.6,0.0,0.15416,0.00012,17.64441]
[1779318664324,27.43,77373.82,0.0,0.1549,0.00012,17.70169]
[1779318664405,27.43,77373.82,0.0,0.1549,0.00012,17.70169]
[1779318664413,27.43,77373.82,0.0,0.1549,0.00012,17.70169]
[1779318664418,27.43,77373.82,0.0,0.1549,0.00012,17.70169]
[1779318668457,27.43,77372.94,0.0,0.15481,0.00012,17.69433]
[1779318668469,27.43,77372.94,0.0,0.15481,0.00012,17.69433]
[1779318668656,27.43,77372.94,0.0,0.15481,0.00012,17.69449]
[1779318670479,27.43,77372.41,0.0,0.15475,0.00012,17.68985]
[1779318670654,27.43,77372.41,0.0,0.15475,0.00012,17.69]
[1779318672516,27.43,77372.41,0.0,0.15475,0.00012,17.69015]
[1779318672520,27.43,77372.41,0.0,0.15475,0.00012,17.69015]
[1779318672524,27.43,77372.41,0.0,0.15475,0.00012,17.69015]
[1779318676583,27.44,77372.03,0.0,0.15472,0.00012,17.68729]
[1779318676590,27.44,77372.03,0.0,0.15472,0.00012,17.68729]
[1779318676749,27.44,77372.03,0.0,0.15472,0.00012,17.68743]
[1779318677005,27.44,77372.03,0.0,0.15472,0.00012,17.68743]
[1779318677690,27.44,77376.58,0.0,0.15525,0.00012,17.72873]
[1779318678625,27.44,77376.58,0.0,0.15525,0.00012,17.72873]
[1779318678634,27.44,77376.58,0.0,0.15525,0.00012,17.72873]
[1779318682711,27.44,77378.26,0.0,0.15545,0.00012,17.74427]
[1779318682716,27.44,77378.26,0.0,0.15545,0.00012,17.74427]
[1779318682720,27.44,77378.26,0.0,0.15545,0.00012,17.74427]
[1779318686799,27.44,77379.1,0.0,0.15556,0.00012,17.75221]
[1779318686802,27.44,77379.1,0.0,0.15556,0.00012,17.75221]
[1779318687735,27.44,77379.49,0.0,0.1556,0.00012,17.75581]
[1779318688825,27.44,77379.42,0.0,0.1556,0.00012,17.75525]
[1779318689749,27.44,77379.42,0.0,0.1556,0.00012,17.75532]
[1779318690855,27.44,77379.97,0.0,0.15566,0.00012,17.76037]
[1779318690861,27.44,77379.97,0.0,0.15566,0.00012,17.76037]
[1779318694907,27.44,77380.76,0.0,0.15573,0.00012,17.76406]
[1779318694925,27.44,77380.76,0.0,0.15573,0.00012,17.76406]
[1779318694994,27.44,77381.25,0.0,0.15579,0.00012,17.76857]
[1779318696932,27.44,77381.25,0.0,0.15579,0.00012,17.76857]
[1779318697702,27.44,77381.44,0.0,0.15582,0.00012,17.77043]
[1779318700985,27.44,77381.08,0.0,0.15578,0.00012,17.76741]
[1779318700989,27.44,77381.08,0.0,0.15578,0.00012,17.76741]
[1779318701028,27.44,77381.09,0.0,0.15578,0.00012,17.76758]
[1779318703010,27.44,77381.09,0.0,0.15578,0.00012,17.76758]
[1779318703694,27.44,77381.14,0.0,0.15579,0.00012,17.76821]
[1779318705040,27.44,77381.14,0.0,0.15579,0.00012,17.76829]
[1779318705109,27.44,77381.41,0.0,0.15582,0.00012,17.77082]
[1779318707064,27.44,77381.41,0.0,0.15582,0.00012,17.77082]
[1779318707788,27.44,77380.82,0.0,0.15576,0.00012,17.76566]
[1779318709085,27.44,77381.69,0.0,0.15586,0.00012,17.77362]
[1779318709092,27.44,77381.69,0.0,0.15586,0.00012,17.77362]
[1779318713140,27.44,77382.29,0.0,0.15593,0.00012,17.77941]
[1779318713144,27.44,77382.29,0.0,0.15593,0.00012,17.77941]
[1779318713160,27.44,77382.29,0.0,0.15593,0.00012,17.77941]
[1779318713203,27.44,77382.31,0.0,0.15594,0.00012,17.77968]
[1779318715169,27.44,77382.31,0.0,0.15594,0.00012,17.77977]
[1779318715795,27.44,77382.37,0.0,0.15595,0.00012,17.7804]
[1779318720820,27.44,77382.0,0.0,0.15591,0.00012,17.7775]
[1779318721251,27.44,77382.0,0.0,0.15591,0.00012,17.7775]
[1779318721263,27.44,77382.0,0.0,0.15591,0.00012,17.7775]
[1779318721349,27.44,77382.31,0.0,0.15595,0.00012,17.7804]
[1779318723271,27.44,77382.0,0.0,0.15591,0.00012,17.7777]
[1779318723791,27.44,77382.01,0.0,0.15591,0.00012,17.77789]
[1779318728794,27.44,77382.53,0.0,0.15599,0.00012,17.7835]
[1779318731389,27.44,77382.44,0.0,0.15599,0.00012,17.78357]
[1779318731412,27.44,77382.44,0.0,0.15599,0.00012,17.78357]
[1779318731424,27.44,77381.46,0.0,0.15588,0.00012,17.775]
[1779318737079,27.45,77380.96,0.0,0.15584,0.00012,17.77235]
[1779318742114,27.45,77380.24,0.0,0.15578,0.00012,17.76742]
[1779318747149,27.45,77380.72,0.0,0.15586,0.00012,17.77333]
[1779318754198,27.46,77381.27,0.0,0.15592,0.00012,17.7767]
[1779318760242,27.46,77382.22,0.0,0.15606,0.00012,17.78712]
[1779318766182,27.46,77382.22,0.0,0.15608,0.00012,17.78831]
[1779318771317,27.46,77382.52,0.0,0.15614,0.00012,17.79306]
[1779318777358,27.47,77382.53,0.0,0.15616,0.00012,17.79492]
[1779318782667,27.47,77380.64,0.0,0.15596,0.00012,17.77899]
[1779318783799,27.47,77356.87,0.0,0.15319,0.00012,17.56454]
[1779318784087,27.47,77356.87,0.0,0.15319,0.00012,17.56454]
[1779318784111,27.47,77356.87,0.0,0.15319,0.00012,17.56454]
[1779318784132,27.47,77356.87,0.0,0.15319,0.00012,17.56454]
[1779318784179,27.47,77356.87,0.0,0.15319,0.00012,17.56454]
[1779318784193,27.47,77356.87,0.0,0.15319,0.00012,17.56454]
[1779318784441,27.47,77356.87,0.0,0.15319,0.00012,17.56454]
[1779318784457,27.47,77356.87,0.0,0.15319,0.00012,17.56454]
[1779318784645,27.47,77356.87,0.0,0.15319,0.00012,17.56454]
[1779318784696,27.47,77356.87,0.0,0.15319,0.00012,17.56454]
[1779318784733,27.47,77350.52,0.0,0.15246,0.00012,17.5073]
[1779318784923,27.47,77350.52,0.0,0.15246,0.00012,17.5073]
[1779318784941,27.47,77350.52,0.0,0.15246,0.00012,17.5073]
[1779318785152,27.47,77350.52,0.0,0.15246,0.00012,17.5073]
[1779318785175,27.47,77350.52,0.0,0.15246,0.00012,17.5073]
[1779318785378,27.47,77350.52,0.0,0.15246,0.00012,17.5073]
[1779318785405,27.47,77350.52,0.0,0.15246,0.00012,17.5073]
[1779318785604,27.47,77350.52,0.0,0.15246,0.00012,17.5073]
[1779318785639,27.47,77350.52,0.0,0.15246,0.00012,17.5073]
[1779318785757,27.47,77350.52,0.0,0.15246,0.00012,17.5073]
[1779318785791,27.47,77350.52,0.0,0.15246,0.00012,17.5073]
[1779318785873,27.47,77351.21,0.0,0.15254,0.00012,17.51408]
[1779318786112,27.47,77351.21,0.0,0.15254,0.00012,17.51408]
[1779318786117,27.47,77351.21,0.0,0.15254,0.00012,17.51408]
[1779318786432,27.47,77351.21,0.0,0.15254,0.00012,17.51408]
[1779318791466,27.47,77350.18,0.0,0.15245,0.00012,17.50625]
[1779318796502,27.47,77352.85,0.0,0.15277,0.00012,17.53177]
[1779318801537,27.47,77350.75,0.0,0.15255,0.00012,17.51417]
[1779318808586,27.48,77347.61,0.0,0.15221,0.00012,17.488]
[1779318813623,27.48,77349.25,0.0,0.1524,0.00012,17.50057]
[1779318819663,27.48,77354.16,0.0,0.15298,0.00012,17.54636]
[1779318825706,27.48,77356.12,0.0,0.15323,0.00012,17.56537]
[1779318830742,27.49,77362.09,0.0,0.15393,0.00012,17.62025]
[1779318835776,27.49,77362.06,0.0,0.15394,0.00012,17.62052]
[1779318840812,27.49,77368.19,0.0,0.15466,0.00012,17.67656]
[1779318845846,27.49,77372.27,0.0,0.15514,0.00012,17.71391]
[1779318850882,27.49,77379.17,0.0,0.15596,0.00012,17.77699]
[1779318855920,27.49,77378.79,0.0,0.15593,0.00012,17.77431]
[1779318860953,27.49,77376.49,0.0,0.15565,0.00012,17.7533]
[1779318863751,27.49,77376.46,0.0,0.15565,0.00012,17.75296]
[1779318863789,27.49,77376.46,0.0,0.15565,0.00012,17.75296]
[1779318863921,27.49,77379.21,0.0,0.15597,0.00012,17.77766]
[1779318865059,27.49,77379.21,0.0,0.15597,0.00012,17.77766]
[1779318865090,27.49,77379.21,0.0,0.15597,0.00012,17.77766]
[1779318867078,27.49,77388.01,0.0,0.157,0.00012,17.85737]
[1779318867112,27.49,77388.01,0.0,0.157,0.00012,17.85737]
[1779318869103,27.49,77388.01,0.0,0.15701,0.00012,17.85748]
[1779318869141,27.49,77388.01,0.0,0.15701,0.00012,17.85748]
[1779318870741,27.49,77388.34,0.0,0.15705,0.00012,17.86079]
[1779318876057,27.49,77394.47,0.0,0.15775,0.00012,17.91304]
[1779318879453,27.49,77394.49,0.0,0.15776,0.00012,17.91333]
[1779318884462,27.49,77403.46,0.0,0.15882,0.00012,17.99477]
[1779318889749,27.49,77398.37,0.0,0.15822,0.00012,17.94833]
[1779318895191,27.49,77394.46,0.0,0.15775,0.00012,17.91248]
[1779318900227,27.49,77399.94,0.0,0.1584,0.00012,17.96255]
[1779318905261,27.49,77402.13,0.0,0.15867,0.00012,17.98292]
[1779318910296,27.49,77399.7,0.0,0.15839,0.00012,17.96171]
[1779318915330,27.49,77397.76,0.0,0.15817,0.00012,17.94495]
[1779318920366,27.5,77397.88,0.0,0.1582,0.00012,17.94685]
[1779318925401,27.5,77397.52,0.0,0.15817,0.00012,17.94444]
[1779318930507,27.5,77393.65,0.0,0.15772,0.00012,17.91003]
[1779318930704,27.5,77393.65,0.0,0.15772,0.00012,17.91003]
[1779318931898,27.5,77393.29,0.0,0.15768,0.00012,17.90693]
[1779318931938,27.5,77393.29,0.0,0.15768,0.00012,17.90693]
[1779318933919,27.5,77389.98,0.0,0.15727,0.00012,17.87379]
[1779318933956,27.5,77389.98,0.0,0.15727,0.00012,17.87379]
[1779318935938,27.5,77390.1,0.0,0.15728,0.00012,17.87507]
[1779318935955,27.5,77390.1,0.0,0.15728,0.00012,17.87507]
[1779318936060,27.5,77390.12,0.0,0.15729,0.00012,17.87564]
[1779318936098,27.5,77390.12,0.0,0.15729,0.00012,17.87564]
[1779318936578,27.5,77390.12,0.0,0.15729,0.00012,17.87564]
[1779318936981,27.5,77383.61,0.0,0.15653,0.00012,17.81702]
[1779318938024,27.5,77372.23,0.0,0.1552,0.00012,17.71428]
[1779318943047,27.5,77365.68,0.0,0.15444,0.00012,17.65588]
[1779318948048,27.5,77365.68,0.0,0.15445,0.00012,17.65639]
[1779318953059,27.5,77362.49,0.0,0.15409,0.00012,17.62834]
[1779318958072,27.5,77364.39,0.0,0.15431,0.00012,17.64594]
[1779318963083,27.5,77364.84,0.0,0.15437,0.00012,17.65037]
[1779318968107,27.5,77364.74,0.0,0.15436,0.00012,17.64975]
[1779318973116,27.51,77364.22,0.0,0.15431,0.00012,17.64531]
[1779318978127,27.51,77364.57,0.0,0.15435,0.00012,17.64866]
[1779318983129,27.51,77364.76,0.0,0.15437,0.00012,17.65051]
[1779318987010,27.51,77353.6,0.0,0.15308,0.00012,17.54995]
[1779318992016,27.51,77348.85,0.0,0.15254,0.00012,17.50757]
[1779318992952,27.51,77347.93,0.0,0.15241,0.00012,17.49564]
[1779318993041,27.51,77347.66,0.0,0.15238,0.00012,17.49335]
[1779318995017,27.51,77338.39,0.0,0.15132,0.00011,17.4102]
[1779319000046,27.51,77338.88,0.0,0.15139,0.00011,17.41575]
[1779319001084,27.51,77329.02,0.0,0.15027,0.00011,17.32751]
[1779319006115,27.51,77330.97,0.0,0.15052,0.00011,17.34718]
[1779319011116,27.52,77332.15,0.0,0.15068,0.00011,17.35989]
[1779319016130,27.52,77331.88,0.0,0.15067,0.00011,17.3595]
[1779319021149,27.52,77334.72,0.0,0.15103,0.00011,17.3871]
[1779319026171,27.52,77334.72,0.0,0.15105,0.00011,17.38897]
[1779319031192,27.53,77334.05,0.0,0.151,0.00011,17.38481]
[1779319036208,27.53,77335.35,0.0,0.15117,0.00011,17.39843]
[1779319036834,27.53,77335.35,0.0,0.15117,0.00011,17.39843]
[1779319037141,27.53,77339.85,0.0,0.15169,0.00011,17.43927]
[1779319037215,27.53,77339.85,0.0,0.15169,0.00011,17.43927]
[1779319038044,27.53,77339.3,0.0,0.15163,0.00011,17.43464]
[1779319043061,27.53,77341.11,0.0,0.15186,0.00012,17.45217]
[1779319045315,27.53,77341.14,0.0,0.15187,0.00012,17.45338]
[1779319046036,27.53,77341.6,0.0,0.15193,0.00012,17.45783]
[1779319049360,27.54,77343.0,0.0,0.1521,0.00012,17.47128]
[1779319051145,27.54,77341.63,0.0,0.15193,0.00012,17.45577]
[1779319056326,27.54,77338.89,0.0,0.15163,0.00011,17.43277]
[1779319059475,27.54,77341.19,0.0,0.15191,0.00012,17.45411]
[1779319059514,27.54,77343.25,0.0,0.15215,0.00012,17.47297]
[1779319065389,27.54,77344.99,0.0,0.15237,0.00012,17.49025]
[1779319070424,27.54,77343.7,0.0,0.15224,0.00012,17.48001]
[1779319075460,27.55,77340.85,0.0,0.15193,0.00011,17.45598]
[1779319081501,27.55,77343.11,0.0,0.15222,0.00012,17.47829]
[1779319086537,27.55,77347.26,0.0,0.15271,0.00012,17.51711]
[1779319091572,27.55,77353.48,0.0,0.15345,0.00012,17.57441]
[1779319096607,27.56,77356.17,0.0,0.15377,0.00012,17.59947]
[1779319101644,27.56,77355.35,0.0,0.15369,0.00012,17.59284]
[1779319106677,27.56,77353.85,0.0,0.15352,0.00012,17.58008]
[1779319112719,27.56,77353.89,0.0,0.15352,0.00012,17.57759]
[1779319117757,27.56,77351.71,0.0,0.15327,0.00012,17.5588]
[1779319122790,27.56,77351.47,0.0,0.15326,0.00012,17.55747]
[1779319127825,27.56,77356.36,0.0,0.15383,0.00012,17.60214]
[1779319132860,27.56,77354.88,0.0,0.15367,0.00012,17.58918]
[1779319137895,27.56,77350.07,0.0,0.15311,0.00012,17.54611]
[1779319142930,27.56,77350.03,0.0,0.15311,0.00012,17.54605]
[1779319149979,27.56,77348.73,0.0,0.15297,0.00012,17.5349]
[1779319152572,27.56,77348.45,0.0,0.15294,0.00012,17.53257]
[1779319152599,27.56,77348.45,0.0,0.15294,0.00012,17.53257]
[1779319153001,27.56,77353.66,0.0,0.15354,0.00012,17.57957]
[1779319153789,27.56,77353.66,0.0,0.15354,0.00012,17.57957]
[1779319154212,27.56,77357.8,0.0,0.15402,0.00012,17.61686]
[1779319154896,27.56,77357.8,0.0,0.15402,0.00012,17.61686]
[1779319154903,27.56,77357.8,0.0,0.15402,0.00012,17.61686]
[1779319154923,27.56,77357.8,0.0,0.15402,0.00012,17.61686]
[1779319155028,27.56,77359.52,0.0,0.15422,0.00012,17.63235]
[1779319156243,27.56,77359.52,0.0,0.15422,0.00012,17.63235]
[1779319156290,27.57,77359.52,0.0,0.15423,0.00012,17.63261]
[1779319156623,27.57,77359.52,0.0,0.15423,0.00012,17.63261]
[1779319156660,27.57,77359.52,0.0,0.15423,0.00012,17.63261]
[1779319156663,27.57,77359.52,0.0,0.15423,0.00012,17.63261]
[1779319156690,27.57,77359.52,0.0,0.15423,0.00012,17.63261]
[1779319157227,27.57,77363.92,0.0,0.15474,0.00012,17.67271]
[1779319158640,27.57,77363.92,0.0,0.15474,0.00012,17.67271]
[1779319158669,27.57,77363.92,0.0,0.15474,0.00012,17.67271]
[1779319158698,27.57,77363.92,0.0,0.15474,0.00012,17.67271]
[1779319159059,27.57,77366.36,0.0,0.15503,0.00012,17.69487]
[1779319160665,27.57,77368.04,0.0,0.15523,0.00012,17.71017]
[1779319160690,27.57,77368.04,0.0,0.15523,0.00012,17.71017]
[1779319161075,27.57,77368.04,0.0,0.15523,0.00012,17.71034]
[1779319162690,27.57,77368.44,0.0,0.15528,0.00012,17.7141]
[1779319162709,27.57,77368.44,0.0,0.15528,0.00012,17.7141]
[1779319162712,27.57,77368.44,0.0,0.15528,0.00012,17.7141]
[1779319162737,27.57,77368.44,0.0,0.15528,0.00012,17.7141]
[1779319164744,27.57,77369.79,0.0,0.15544,0.00012,17.72675]
[1779319164772,27.57,77369.79,0.0,0.15544,0.00012,17.72675]
[1779319164776,27.57,77369.79,0.0,0.15544,0.00012,17.72675]
[1779319164802,27.57,77369.79,0.0,0.15544,0.00012,17.72675]
[1779319166744,27.57,77375.16,0.0,0.15607,0.00012,17.77537]
[1779319166766,27.57,77375.16,0.0,0.15607,0.00012,17.77537]
[1779319166791,27.57,77375.16,0.0,0.15607,0.00012,17.77537]
[1779319168762,27.57,77376.04,0.0,0.15618,0.00012,17.78352]
[1779319168782,27.57,77376.04,0.0,0.15618,0.00012,17.78352]
[1779319168810,27.57,77376.04,0.0,0.15618,0.00012,17.78352]
[1779319169131,27.57,77376.33,0.0,0.15621,0.00012,17.78623]
[1779319170799,27.57,77376.67,0.0,0.15625,0.00012,17.7894]
[1779319171250,27.57,77384.27,0.0,0.15712,0.00012,17.85418]
[1779319174856,27.57,77386.64,0.0,0.1574,0.00012,17.87588]
[1779319176181,27.57,77386.64,0.0,0.1574,0.00012,17.8759]
[1779319176874,27.57,77386.64,0.0,0.1574,0.00012,17.8759]
[1779319177188,27.57,77388.64,0.0,0.15764,0.00012,17.89391]
[1779319178894,27.57,77391.32,0.0,0.15796,0.00012,17.91804]
[1779319178905,27.57,77391.32,0.0,0.15796,0.00012,17.91804]
[1779319180917,27.57,77391.61,0.0,0.15799,0.00012,17.92061]
[1779319180927,27.57,77391.61,0.0,0.15799,0.00012,17.92061]
[1779319182810,27.57,77393.37,0.0,0.1582,0.00012,17.93657]
[1779319182821,27.57,77393.37,0.0,0.1582,0.00012,17.93657]
[1779319182950,27.57,77393.37,0.0,0.1582,0.00012,17.93657]
[1779319183231,27.57,77393.69,0.0,0.15824,0.00012,17.93955]
[1779319184971,27.57,77396.0,0.0,0.15851,0.00012,17.96045]
[1779319185288,27.57,77397.1,0.0,0.15864,0.00012,17.97045]
[1779319186991,27.57,77397.3,0.0,0.15867,0.00012,17.97232]
[1779319186994,27.57,77397.3,0.0,0.15867,0.00012,17.97232]
[1779319186997,27.57,77397.3,0.0,0.15867,0.00012,17.97232]
[1779319187002,27.57,77397.3,0.0,0.15867,0.00012,17.97232]
[1779319191040,27.57,77398.16,0.0,0.15877,0.00012,17.98034]
[1779319191063,27.57,77398.16,0.0,0.15877,0.00012,17.98034]
[1779319191286,27.57,77392.92,0.0,0.15815,0.00012,17.93325]
[1779319191970,27.57,77392.92,0.0,0.15815,0.00012,17.93325]
[1779319192294,27.57,77391.14,0.0,0.15795,0.00012,17.91736]
[1779319195095,27.57,77389.84,0.0,0.1578,0.00012,17.90596]
[1779319195108,27.57,77389.84,0.0,0.1578,0.00012,17.90596]
[1779319195117,27.57,77389.72,0.0,0.15778,0.00012,17.90488]
[1779319197113,27.57,77389.72,0.0,0.15779,0.00012,17.90504]
[1779319197214,27.57,77388.51,0.0,0.15765,0.00012,17.89431]
[1779319200341,27.57,77388.39,0.0,0.15764,0.00012,17.89351]
[1779319201178,27.57,77388.39,0.0,0.15764,0.00012,17.89351]
[1779319201203,27.57,77388.39,0.0,0.15764,0.00012,17.89351]
[1779319201211,27.57,77388.39,0.0,0.15764,0.00012,17.89351]
[1779319201235,27.57,77388.39,0.0,0.15764,0.00012,17.89351]
[1779319203184,27.57,77386.32,0.0,0.15739,0.00012,17.87499]
[1779319203216,27.57,77386.32,0.0,0.15739,0.00012,17.87499]
[1779319203224,27.57,77386.32,0.0,0.15739,0.00012,17.87499]
[1779319203248,27.57,77386.32,0.0,0.15739,0.00012,17.87499]
[1779319205211,27.57,77379.81,0.0,0.15663,0.00012,17.81659]
[1779319205233,27.57,77379.81,0.0,0.15663,0.00012,17.81659]
[1779319205241,27.57,77379.81,0.0,0.15663,0.00012,17.81659]
[1779319205262,27.57,77379.81,0.0,0.15663,0.00012,17.81659]
[1779319207229,27.57,77380.88,0.0,0.15676,0.00012,17.82645]
[1779319207256,27.57,77380.88,0.0,0.15676,0.00012,17.82645]
[1779319207266,27.57,77380.88,0.0,0.15676,0.00012,17.82645]
[1779319207287,27.57,77380.88,0.0,0.15676,0.00012,17.82645]
[1779319207265,27.57,77382.52,0.0,0.15696,0.00012,17.84142]
[1779319207397,27.57,77382.52,0.0,0.15696,0.00012,17.84142]
[1779319209255,27.57,77382.52,0.0,0.15696,0.00012,17.84142]
[1779319209285,27.57,77382.52,0.0,0.15696,0.00012,17.84142]
[1779319209289,27.57,77382.52,0.0,0.15696,0.00012,17.84142]
[1779319209318,27.57,77382.52,0.0,0.15696,0.00012,17.84142]
[1779319211295,27.57,77385.8,0.0,0.15734,0.00012,17.87118]
[1779319211334,27.57,77385.8,0.0,0.15734,0.00012,17.87118]
[1779319211338,27.57,77385.8,0.0,0.15734,0.00012,17.87118]
[1779319211365,27.57,77385.8,0.0,0.15734,0.00012,17.87118]
[1779319213313,27.57,77389.18,0.0,0.15774,0.00012,17.90166]
[1779319213351,27.57,77389.18,0.0,0.15774,0.00012,17.90168]
[1779319213385,27.57,77389.18,0.0,0.15774,0.00012,17.90168]
[1779319214511,27.57,77394.09,0.0,0.15832,0.00012,17.9459]
[1779319214557,27.57,77394.09,0.0,0.15832,0.00012,17.9459]
[1779319214583,27.57,77394.09,0.0,0.15832,0.00012,17.9459]
[1779319215336,27.57,77393.9,0.0,0.1583,0.00012,17.94414]
[1779319215362,27.57,77393.9,0.0,0.1583,0.00012,17.94414]
[1779319215729,27.57,77395.04,0.0,0.15843,0.00012,17.95451]
[1779319217358,27.57,77395.04,0.0,0.15844,0.00012,17.95461]
[1779319217393,27.57,77395.04,0.0,0.15844,0.00012,17.95461]
[1779319217477,27.57,77396.51,0.0,0.15861,0.00012,17.96795]
[1779319219391,27.57,77397.81,0.0,0.15877,0.00012,17.97976]
[1779319219421,27.57,77397.81,0.0,0.15877,0.00012,17.97976]
[1779319219448,27.57,77397.81,0.0,0.15877,0.00012,17.97976]
[1779319219755,27.57,77398.83,0.0,0.15889,0.00012,17.98904]
[1779319221407,27.57,77398.83,0.0,0.15889,0.00012,17.98914]
[1779319221433,27.57,77398.83,0.0,0.15889,0.00012,17.98914]
[1779319222130,27.57,77399.14,0.0,0.15893,0.00012,17.99204]
[1779319223432,27.57,77399.14,0.0,0.15893,0.00012,17.99216]
[1779319223453,27.57,77399.14,0.0,0.15893,0.00012,17.99216]
[1779319223461,27.57,77399.14,0.0,0.15893,0.00012,17.99216]
[1779319223482,27.57,77399.14,0.0,0.15893,0.00012,17.99216]
[1779319225464,27.58,77401.39,0.0,0.1592,0.00012,18.01265]
[1779319225481,27.58,77401.39,0.0,0.1592,0.00012,18.01265]
[1779319225489,27.58,77401.39,0.0,0.1592,0.00012,18.01265]
[1779319225511,27.58,77401.39,0.0,0.1592,0.00012,18.01265]
[1779319227494,27.58,77400.47,0.0,0.15909,0.00012,18.00459]
[1779319227533,27.58,77400.47,0.0,0.15909,0.00012,18.00459]
[1779319227562,27.58,77400.47,0.0,0.15909,0.00012,18.00459]
[1779319229517,27.58,77399.85,0.0,0.15902,0.00012,17.99923]
[1779319229536,27.58,77399.85,0.0,0.15902,0.00012,17.99923]
[1779319229544,27.58,77399.85,0.0,0.15902,0.00012,17.99923]
[1779319229564,27.58,77399.85,0.0,0.15902,0.00012,17.99923]
[1779319231541,27.58,77399.21,0.0,0.15895,0.00012,17.99369]
[1779319231551,27.58,77399.21,0.0,0.15895,0.00012,17.99369]
[1779319231561,27.58,77399.21,0.0,0.15895,0.00012,17.99369]
[1779319231582,27.58,77399.21,0.0,0.15895,0.00012,17.99369]
[1779319233565,27.58,77398.54,0.0,0.15885,0.00012,17.98401]
[1779319233584,27.58,77398.54,0.0,0.15885,0.00012,17.98401]
[1779319233594,27.58,77398.54,0.0,0.15885,0.00012,17.98401]
[1779319233614,27.58,77398.54,0.0,0.15885,0.00012,17.98401]
[1779319235590,27.58,77397.93,0.0,0.15878,0.00012,17.97886]
[1779319235610,27.58,77397.93,0.0,0.15878,0.00012,17.97886]
[1779319235618,27.58,77397.93,0.0,0.15878,0.00012,17.97886]
[1779319235640,27.58,77397.93,0.0,0.15878,0.00012,17.97886]
[1779319237617,27.58,77397.81,0.0,0.15877,0.00012,17.9779]
[1779319237653,27.58,77397.81,0.0,0.15877,0.00012,17.9779]
[1779319237683,27.58,77397.81,0.0,0.15877,0.00012,17.9779]
[1779319237814,27.58,77397.04,0.0,0.15868,0.00012,17.97119]
[1779319239649,27.58,77397.04,0.0,0.15868,0.00012,17.97131]
[1779319239687,27.58,77397.04,0.0,0.15868,0.00012,17.97131]
[1779319239725,27.58,77399.47,0.0,0.15897,0.00012,17.99329]
[1779319241675,27.58,77399.47,0.0,0.15897,0.00012,17.99338]
[1779319241701,27.58,77399.47,0.0,0.15897,0.00012,17.99338]
[1779319241731,27.58,77399.47,0.0,0.15897,0.00012,17.99338]
[1779319241831,27.58,77399.47,0.0,0.15897,0.00012,17.99348]
[1779319243710,27.58,77399.47,0.0,0.15897,0.00012,17.99357]
[1779319243734,27.58,77399.47,0.0,0.15897,0.00012,17.99357]
[1779319243743,27.58,77398.78,0.0,0.15889,0.00012,17.98746]
[1779319245732,27.58,77398.78,0.0,0.15889,0.00012,17.98746]
[1779319245764,27.58,77398.78,0.0,0.15889,0.00012,17.98746]
[1779319245792,27.58,77398.78,0.0,0.15889,0.00012,17.98746]
[1779319245894,27.58,77398.78,0.0,0.15889,0.00012,17.98768]
[1779319247768,27.58,77400.87,0.0,0.15914,0.00012,18.00661]
[1779319247794,27.58,77400.87,0.0,0.15914,0.00012,18.00661]
[1779319247862,27.58,77402.21,0.0,0.1593,0.00012,18.01879]
[1779319249795,27.58,77402.21,0.0,0.1593,0.00012,18.0189]
[1779319249827,27.58,77402.21,0.0,0.1593,0.00012,18.0189]
[1779319249832,27.58,77402.21,0.0,0.1593,0.00012,18.0189]
[1779319249862,27.58,77402.21,0.0,0.1593,0.00012,18.0189]
[1779319251822,27.58,77403.63,0.0,0.15948,0.00012,18.03192]
[1779319251834,27.58,77403.63,0.0,0.15948,0.00012,18.03192]
[1779319251864,27.58,77403.63,0.0,0.15948,0.00012,18.03192]
[1779319251875,27.58,77404.34,0.0,0.15956,0.00012,18.03842]
[1779319253854,27.58,77404.34,0.0,0.15956,0.00012,18.03852]
[1779319253883,27.58,77404.34,0.0,0.15956,0.00012,18.03852]
[1779319253897,27.58,77402.89,0.0,0.15939,0.00012,18.02558]
[1779319255876,27.58,77402.89,0.0,0.15939,0.00012,18.0257]
[1779319255896,27.58,77402.89,0.0,0.15939,0.00012,18.0257]
[1779319255925,27.58,77402.89,0.0,0.15939,0.00012,18.0257]
[1779319255936,27.58,77402.39,0.0,0.15934,0.00012,18.02132]
[1779319257904,27.58,77402.39,0.0,0.15934,0.00012,18.02144]
[1779319257927,27.58,77402.39,0.0,0.15934,0.00012,18.02144]
[1779319257938,27.58,77401.8,0.0,0.15927,0.00012,18.01625]
[1779319259928,27.58,77401.8,0.0,0.15927,0.00012,18.01637]
[1779319259953,27.58,77401.8,0.0,0.15927,0.00012,18.01637]
[1779319259990,27.58,77401.8,0.0,0.15927,0.00012,18.01637]
[1779319260088,27.58,77399.39,0.0,0.15899,0.00012,17.99479]
[1779319261964,27.58,77398.19,0.0,0.15885,0.00012,17.98411]
[1779319261993,27.58,77398.19,0.0,0.15885,0.00012,17.98411]
[1779319261998,27.58,77397.87,0.0,0.15881,0.00012,17.98136]
[1779319263990,27.58,77397.87,0.0,0.15881,0.00012,17.98151]
[1779319264020,27.58,77397.87,0.0,0.15881,0.00012,17.98151]
[1779319264049,27.58,77397.87,0.0,0.15881,0.00012,17.98151]
[1779319266010,27.58,77397.35,0.0,0.15875,0.00012,17.97698]
[1779319266037,27.58,77397.35,0.0,0.15875,0.00012,17.97698]
[1779319266068,27.58,77397.35,0.0,0.15875,0.00012,17.97698]
[1779319266136,27.58,77397.35,0.0,0.15876,0.00012,17.97728]
[1779319268044,27.58,77397.35,0.0,0.15876,0.00012,17.97743]
[1779319268072,27.58,77397.35,0.0,0.15876,0.00012,17.97743]
[1779319268112,27.58,77395.92,0.0,0.15859,0.00012,17.96471]
[1779319270070,27.58,77395.92,0.0,0.1586,0.00012,17.96487]
[1779319270100,27.58,77395.92,0.0,0.1586,0.00012,17.96487]
[1779319270130,27.58,77395.92,0.0,0.1586,0.00012,17.96487]
[1779319270131,27.58,77395.63,0.0,0.15856,0.00012,17.96241]
[1779319272097,27.58,77395.63,0.0,0.15857,0.00012,17.96257]
[1779319272139,27.58,77395.63,0.0,0.15857,0.00012,17.96257]
[1779319272240,27.58,77395.13,0.0,0.15851,0.00012,17.95837]
[1779319274134,27.58,77395.13,0.0,0.15851,0.00012,17.95837]
[1779319274156,27.58,77395.13,0.0,0.15851,0.00012,17.95837]
[1779319274164,27.58,77395.13,0.0,0.15851,0.00012,17.95837]
[1779319274185,27.58,77395.13,0.0,0.15851,0.00012,17.95837]
[1779319276157,27.58,77394.5,0.0,0.15844,0.00012,17.95277]
[1779319276188,27.58,77394.5,0.0,0.15844,0.00012,17.95277]
[1779319276192,27.58,77394.5,0.0,0.15844,0.00012,17.95277]
[1779319276222,27.58,77394.5,0.0,0.15844,0.00012,17.95277]
[1779319278181,27.58,77393.38,0.0,0.15831,0.00012,17.94278]
[1779319278196,27.58,77393.38,0.0,0.15831,0.00012,17.94278]
[1779319278203,27.58,77393.38,0.0,0.15831,0.00012,17.94278]
[1779319278229,27.58,77393.38,0.0,0.15831,0.00012,17.94278]
[1779319280209,27.58,77392.7,0.0,0.15823,0.00012,17.93675]
[1779319280240,27.58,77392.7,0.0,0.15823,0.00012,17.93675]
[1779319280245,27.58,77392.7,0.0,0.15823,0.00012,17.93675]
[1779319280275,27.58,77392.7,0.0,0.15823,0.00012,17.93675]
[1779319282236,27.58,77392.47,0.0,0.1582,0.00012,17.9348]
[1779319282271,27.58,77392.47,0.0,0.1582,0.00012,17.9348]
[1779319282276,27.58,77392.47,0.0,0.1582,0.00012,17.9348]
[1779319282301,27.58,77392.47,0.0,0.1582,0.00012,17.9348]
[1779319284269,27.58,77392.34,0.0,0.15819,0.00012,17.93375]
[1779319284295,27.58,77392.34,0.0,0.15819,0.00012,17.93375]
[1779319284301,27.58,77392.34,0.0,0.15819,0.00012,17.93375]
[1779319284325,27.58,77392.34,0.0,0.15819,0.00012,17.93375]
[1779319286294,27.59,77393.55,0.0,0.15834,0.00012,17.94496]
[1779319286334,27.59,77393.55,0.0,0.15834,0.00012,17.94496]
[1779319286363,27.59,77393.55,0.0,0.15834,0.00012,17.94496]
[1779319288323,27.59,77393.68,0.0,0.15835,0.00012,17.94643]
[1779319288335,27.59,77393.68,0.0,0.15835,0.00012,17.94643]
[1779319288340,27.59,77393.68,0.0,0.15835,0.00012,17.94643]
[1779319288364,27.59,77393.68,0.0,0.15835,0.00012,17.94643]
[1779319290346,27.59,77393.57,0.0,0.15835,0.00012,17.94573]
[1779319290365,27.59,77393.57,0.0,0.15835,0.00012,17.94573]
[1779319290396,27.59,77393.57,0.0,0.15835,0.00012,17.94573]
[1779319290371,27.59,77393.62,0.0,0.15836,0.00012,17.94647]
[1779319292379,27.59,77393.62,0.0,0.15836,0.00012,17.94647]
[1779319292394,27.59,77393.62,0.0,0.15836,0.00012,17.94647]
[1779319292993,27.59,77393.46,0.0,0.15831,0.00012,17.94154]
[1779319294403,27.59,77393.46,0.0,0.15831,0.00012,17.94154]
[1779319294417,27.59,77393.46,0.0,0.15831,0.00012,17.94154]
[1779319294446,27.59,77393.46,0.0,0.15831,0.00012,17.94154]
[1779319294486,27.59,77393.68,0.0,0.15834,0.00012,17.94357]
[1779319296428,27.59,77393.68,0.0,0.15834,0.00012,17.94359]
[1779319296458,27.59,77393.68,0.0,0.15834,0.00012,17.94359]
[1779319297024,27.59,77393.6,0.0,0.15833,0.00012,17.94289]
[1779319298455,27.59,77393.41,0.0,0.15831,0.00012,17.94131]
[1779319298473,27.59,77393.41,0.0,0.15831,0.00012,17.94131]
[1779319298504,27.59,77393.41,0.0,0.15831,0.00012,17.94131]
[1779319299038,27.59,77394.62,0.0,0.15846,0.00012,17.95234]
[1779319300484,27.59,77396.15,0.0,0.15864,0.00012,17.96624]
[1779319300498,27.59,77396.15,0.0,0.15864,0.00012,17.96624]
[1779319301051,27.59,77396.53,0.0,0.15868,0.00012,17.96976]
[1779319302518,27.59,77396.7,0.0,0.15871,0.00012,17.9714]
[1779319302550,27.59,77396.7,0.0,0.15871,0.00012,17.9714]
[1779319302555,27.59,77396.7,0.0,0.15871,0.00012,17.9714]
[1779319302579,27.59,77396.7,0.0,0.15871,0.00012,17.9714]
[1779319304572,27.59,77394.22,0.0,0.15842,0.00012,17.94929]
[1779319304612,27.59,77394.22,0.0,0.15842,0.00012,17.94929]
[1779319304639,27.59,77394.22,0.0,0.15842,0.00012,17.94929]
[1779319306609,27.59,77394.16,0.0,0.15841,0.00012,17.94901]
[1779319306626,27.59,77394.16,0.0,0.15841,0.00012,17.94901]
[1779319306634,27.59,77394.16,0.0,0.15841,0.00012,17.94901]
[1779319306658,27.59,77394.16,0.0,0.15841,0.00012,17.94901]
[1779319308629,27.59,77393.76,0.0,0.15837,0.00012,17.94567]
[1779319308657,27.59,77393.76,0.0,0.15837,0.00012,17.94567]
[1779319308664,27.59,77393.76,0.0,0.15837,0.00012,17.94567]
[1779319308686,27.59,77393.76,0.0,0.15837,0.00012,17.94567]
[1779319310656,27.59,77393.32,0.0,0.15832,0.00012,17.94196]
[1779319310680,27.59,77393.32,0.0,0.15832,0.00012,17.94196]
[1779319310710,27.59,77393.32,0.0,0.15832,0.00012,17.94196]
[1779319311129,27.59,77393.17,0.0,0.1583,0.00012,17.94074]
[1779319312680,27.59,77393.17,0.0,0.1583,0.00012,17.94074]
[1779319312710,27.59,77393.17,0.0,0.1583,0.00012,17.94074]
[1779319312747,27.59,77392.66,0.0,0.15825,0.00012,17.93641]
[1779319314704,27.59,77392.66,0.0,0.15825,0.00012,17.93654]
[1779319314736,27.59,77392.66,0.0,0.15825,0.00012,17.93654]
[1779319314740,27.59,77392.66,0.0,0.15825,0.00012,17.93654]
[1779319314768,27.59,77392.66,0.0,0.15825,0.00012,17.93654]
[1779319316729,27.59,77391.66,0.0,0.15813,0.00012,17.92767]
[1779319316757,27.59,77391.66,0.0,0.15813,0.00012,17.92767]
[1779319316766,27.59,77391.66,0.0,0.15813,0.00012,17.92767]
[1779319316787,27.59,77391.66,0.0,0.15813,0.00012,17.92767]
[1779319318749,27.59,77391.45,0.0,0.15811,0.00012,17.92597]
[1779319318793,27.59,77391.45,0.0,0.15811,0.00012,17.92597]
[1779319318823,27.59,77391.45,0.0,0.15811,0.00012,17.92597]
[1779319320777,27.59,77391.45,0.0,0.15811,0.00012,17.926]
[1779319320800,27.59,77391.45,0.0,0.15811,0.00012,17.926]
[1779319320808,27.59,77391.45,0.0,0.15811,0.00012,17.926]
[1779319320830,27.59,77391.45,0.0,0.15811,0.00012,17.926]
[1779319322796,27.59,77391.5,0.0,0.15812,0.00012,17.9265]
[1779319322830,27.59,77391.5,0.0,0.15812,0.00012,17.9265]
[1779319322858,27.59,77391.5,0.0,0.15812,0.00012,17.9265]
[1779319324820,27.59,77391.14,0.0,0.15808,0.00012,17.92368]
[1779319324850,27.59,77391.14,0.0,0.15808,0.00012,17.92368]
[1779319324858,27.59,77391.14,0.0,0.15808,0.00012,17.92368]
[1779319324879,27.59,77391.14,0.0,0.15808,0.00012,17.92368]
[1779319326844,27.59,77391.2,0.0,0.15809,0.00012,17.92448]
[1779319326886,27.59,77391.2,0.0,0.15809,0.00012,17.92448]
[1779319326914,27.59,77391.2,0.0,0.15809,0.00012,17.92448]
[1779319327241,27.59,77392.11,0.0,0.1582,0.00012,17.93279]
[1779319328869,27.59,77391.65,0.0,0.15815,0.00012,17.92865]
[1779319328895,27.59,77391.65,0.0,0.15815,0.00012,17.92865]
[1779319328994,27.59,77391.49,0.0,0.15813,0.00012,17.92721]
[1779319330891,27.59,77391.49,0.0,0.15813,0.00012,17.92723]
[1779319330918,27.59,77391.49,0.0,0.15813,0.00012,17.92723]
[1779319330948,27.59,77391.49,0.0,0.15813,0.00012,17.92723]
[1779319331269,27.59,77390.97,0.0,0.15807,0.00012,17.92256]
[1779319332922,27.59,77390.71,0.0,0.15804,0.00012,17.92023]
[1779319332955,27.59,77390.71,0.0,0.15804,0.00012,17.92023]
[1779319333055,27.59,77390.57,0.0,0.15802,0.00012,17.91897]
[1779319334941,27.59,77390.57,0.0,0.15802,0.00012,17.91897]
[1779319334974,27.59,77390.57,0.0,0.15802,0.00012,17.91897]
[1779319335006,27.59,77390.57,0.0,0.15802,0.00012,17.91897]
[1779319335297,27.59,77390.57,0.0,0.15802,0.00012,17.91901]
[1779319336969,27.59,77389.84,0.0,0.15793,0.00012,17.91246]
[1779319336999,27.59,77389.84,0.0,0.15793,0.00012,17.91246]
[1779319337337,27.59,77390.08,0.0,0.15796,0.00012,17.91464]
[1779319338994,27.59,77390.08,0.0,0.15796,0.00012,17.91465]
[1779319339023,27.59,77390.08,0.0,0.15796,0.00012,17.91465]
[1779319339051,27.59,77390.08,0.0,0.15796,0.00012,17.91465]
[1779319341010,27.59,77389.94,0.0,0.15795,0.00012,17.91343]
[1779319341036,27.59,77389.94,0.0,0.15795,0.00012,17.91343]
[1779319341072,27.59,77389.94,0.0,0.15795,0.00012,17.91343]
[1779319341136,27.59,77389.93,0.0,0.15795,0.00012,17.91334]
[1779319343029,27.59,77389.93,0.0,0.15795,0.00012,17.91334]
[1779319343071,27.59,77389.93,0.0,0.15795,0.00012,17.91334]
[1779319343172,27.59,77389.93,0.0,0.15795,0.00012,17.91337]
[1779319345051,27.59,77389.93,0.0,0.15795,0.00012,17.91337]
[1779319345089,27.59,77389.93,0.0,0.15795,0.00012,17.91337]
[1779319345095,27.59,77389.93,0.0,0.15795,0.00012,17.91337]
[1779319345118,27.59,77389.93,0.0,0.15795,0.00012,17.91337]
[1779319347074,27.59,77389.24,0.0,0.15787,0.00012,17.90722]
[1779319347107,27.59,77389.24,0.0,0.15787,0.00012,17.90722]
[1779319347136,27.59,77389.24,0.0,0.15787,0.00012,17.90722]
[1779319347382,27.59,77389.08,0.0,0.15785,0.00012,17.9058]
[1779319349087,27.59,77388.76,0.0,0.15781,0.00012,17.90292]
[1779319349106,27.59,77388.76,0.0,0.15781,0.00012,17.90292]
[1779319349396,27.59,77388.5,0.0,0.15778,0.00012,17.90064]
[1779319351110,27.59,77387.71,0.0,0.15769,0.00012,17.89353]
[1779319351151,27.59,77387.71,0.0,0.15769,0.00012,17.89353]
[1779319351180,27.59,77387.71,0.0,0.15769,0.00012,17.89353]
[1779319353140,27.59,77387.24,0.0,0.15761,0.00012,17.88562]
[1779319353172,27.59,77387.24,0.0,0.15761,0.00012,17.88562]
[1779319353178,27.59,77387.24,0.0,0.15761,0.00012,17.88562]
[1779319353204,27.59,77387.24,0.0,0.15761,0.00012,17.88562]
[1779319355168,27.59,77387.25,0.0,0.15761,0.00012,17.88592]
[1779319355188,27.59,77387.25,0.0,0.15761,0.00012,17.88592]
[1779319355191,27.59,77387.25,0.0,0.15761,0.00012,17.88592]
[1779319355217,27.59,77387.25,0.0,0.15761,0.00012,17.88592]
[1779319357188,27.59,77387.25,0.0,0.15762,0.00012,17.88624]
[1779319357214,27.59,77387.25,0.0,0.15762,0.00012,17.88624]
[1779319357242,27.59,77387.25,0.0,0.15762,0.00012,17.88624]
[1779319357287,27.59,77387.0,0.0,0.15759,0.00012,17.88432]
[1779319359216,27.59,77387.0,0.0,0.15759,0.00012,17.88432]
[1779319359245,27.59,77387.0,0.0,0.15759,0.00012,17.88432]
[1779319359466,27.59,77387.0,0.0,0.1576,0.00012,17.88464]
[1779319361243,27.59,77386.79,0.0,0.15757,0.00012,17.88291]
[1779319361274,27.59,77386.79,0.0,0.15757,0.00012,17.88291]
[1779319361283,27.59,77386.79,0.0,0.15757,0.00012,17.88291]
[1779319361305,27.59,77386.79,0.0,0.15757,0.00012,17.88291]
[1779319363271,27.59,77387.04,0.0,0.1576,0.00012,17.88532]
[1779319363290,27.59,77387.04,0.0,0.1576,0.00012,17.88532]
[1779319363321,27.59,77387.04,0.0,0.1576,0.00012,17.88532]
[1779319363375,27.6,77387.17,0.0,0.15762,0.00012,17.88669]
[1779319365297,27.6,77387.17,0.0,0.15762,0.00012,17.88669]
[1779319365341,27.6,77387.17,0.0,0.15762,0.00012,17.88669]
[1779319365355,27.6,77387.17,0.0,0.15762,0.00012,17.88669]
[1779319365377,27.6,77387.17,0.0,0.15762,0.00012,17.88669]
[1779319365385,27.6,77387.17,0.0,0.15762,0.00012,17.88669]
[1779319365406,27.6,77387.17,0.0,0.15762,0.00012,17.88669]
[1779319365398,27.6,77387.2,0.0,0.15763,0.00012,17.88705]
[1779319367329,27.6,77386.34,0.0,0.15753,0.00012,17.87931]
[1779319367360,27.6,77386.34,0.0,0.15753,0.00012,17.87931]
[1779319367385,27.6,77386.34,0.0,0.15753,0.00012,17.87931]
[1779319369349,27.6,77383.73,0.0,0.15722,0.00012,17.85596]
[1779319369365,27.6,77383.73,0.0,0.15722,0.00012,17.85596]
[1779319369390,27.6,77383.73,0.0,0.15722,0.00012,17.85596]
[1779319371375,27.6,77382.96,0.0,0.15713,0.00012,17.84923]
[1779319371397,27.6,77382.96,0.0,0.15713,0.00012,17.84923]
[1779319371424,27.6,77382.96,0.0,0.15713,0.00012,17.84923]
[1779319373402,27.6,77383.79,0.0,0.15723,0.00012,17.85689]
[1779319373431,27.6,77383.79,0.0,0.15723,0.00012,17.85689]
[1779319373453,27.6,77383.79,0.0,0.15723,0.00012,17.85689]
[1779319375424,27.6,77384.7,0.0,0.15734,0.00012,17.86525]
[1779319375451,27.6,77384.7,0.0,0.15734,0.00012,17.86525]
[1779319375456,27.6,77384.7,0.0,0.15734,0.00012,17.86525]
[1779319375483,27.6,77384.7,0.0,0.15734,0.00012,17.86525]
[1779319377455,27.6,77384.78,0.0,0.15735,0.00012,17.86612]
[1779319377494,27.6,77385.0,0.0,0.15738,0.00012,17.86818]
[1779319377526,27.6,77385.0,0.0,0.15738,0.00012,17.86818]
[1779319377592,27.6,77385.21,0.0,0.15741,0.00012,17.87015]
[1779319379478,27.6,77385.21,0.0,0.15741,0.00012,17.87015]
[1779319379507,27.6,77383.03,0.0,0.15715,0.00012,17.85063]
[1779319380101,27.6,77383.03,0.0,0.15715,0.00012,17.85063]
[1779319380294,27.6,77383.03,0.0,0.15715,0.00012,17.85063]
[1779319380324,27.6,77383.03,0.0,0.15715,0.00012,17.85063]
[1779319380379,27.6,77383.03,0.0,0.15715,0.00012,17.85063]
[1779319380403,27.6,77383.03,0.0,0.15715,0.00012,17.85063]
[1779319380424,27.6,77382.13,0.0,0.15705,0.00012,17.84265]
[1779319381080,27.6,77382.13,0.0,0.15705,0.00012,17.84265]
[1779319381448,27.6,77377.04,0.0,0.15645,0.00012,17.79709]
[1779319381516,27.6,77377.04,0.0,0.15645,0.00012,17.79709]
[1779319381528,27.6,77377.04,0.0,0.15645,0.00012,17.79709]
[1779319381562,27.6,77377.04,0.0,0.15645,0.00012,17.79709]
[1779319382386,27.6,77377.04,0.0,0.15645,0.00012,17.79709]
[1779319382455,27.6,77367.03,0.0,0.15529,0.00012,17.707]
[1779319387664,27.6,77362.65,0.0,0.15478,0.00012,17.66767]
[1779319392697,27.6,77363.16,0.0,0.15484,0.00012,17.67236]
[1779319397732,27.6,77363.65,0.0,0.1549,0.00012,17.67687]
[1779319402767,27.6,77355.4,0.0,0.15395,0.00012,17.60325]
[1779319407801,27.6,77354.83,0.0,0.15389,0.00012,17.59874]
[1779319412838,27.6,77353.3,0.0,0.15369,0.00012,17.58188]
[1779319417876,27.6,77356.18,0.0,0.15403,0.00012,17.60833]
[1779319424922,27.6,77355.97,0.0,0.15402,0.00012,17.60696]
[1779319429957,27.6,77346.94,0.0,0.15298,0.00012,17.52628]
[1779319435999,27.6,77346.47,0.0,0.15294,0.00012,17.5231]
[1779319441041,27.61,77347.34,0.0,0.15305,0.00012,17.53176]
[1779319446077,27.61,77346.88,0.0,0.15301,0.00012,17.5284]
[1779319451112,27.61,77346.81,0.0,0.15301,0.00012,17.52854]
[1779319456147,27.61,77346.88,0.0,0.15303,0.00012,17.52993]
[1779319461182,27.61,77345.91,0.0,0.15293,0.00012,17.52202]
[1779319464727,27.61,77346.03,0.0,0.15295,0.00012,17.52358]
[1779319464885,27.61,77346.03,0.0,0.15295,0.00012,17.52358]
[1779319464907,27.61,77346.03,0.0,0.15295,0.00012,17.52358]
[1779319465573,27.61,77338.74,0.0,0.15211,0.00011,17.45841]
[1779319470593,27.61,77335.49,0.0,0.15176,0.00011,17.43063]
[1779319474748,27.62,77336.65,0.0,0.15188,0.00011,17.43844]
[1779319474762,27.62,77336.65,0.0,0.15188,0.00011,17.43844]
[1779319474793,27.62,77336.65,0.0,0.15188,0.00011,17.43844]
[1779319476291,27.62,77336.65,0.0,0.15188,0.00011,17.43872]
[1779319476776,27.62,77336.65,0.0,0.15188,0.00011,17.43872]
[1779319477551,27.62,77337.73,0.0,0.15201,0.00011,17.44897]
[1779319482573,27.62,77340.65,0.0,0.15236,0.00012,17.47617]
[1779319482862,27.62,77341.14,0.0,0.15242,0.00012,17.48081]
[1779319482871,27.62,77341.14,0.0,0.15242,0.00012,17.48081]
[1779319483338,27.62,77341.14,0.0,0.15242,0.00012,17.48081]
[1779319484887,27.62,77342.86,0.0,0.15262,0.00012,17.49648]
[1779319485545,27.62,77342.41,0.0,0.15258,0.00012,17.49286]
[1779319488939,27.62,77343.77,0.0,0.15274,0.00012,17.50571]
[1779319488949,27.62,77343.77,0.0,0.15274,0.00012,17.50571]
[1779319490966,27.62,77343.32,0.0,0.1527,0.00012,17.50206]
[1779319490976,27.62,77343.32,0.0,0.1527,0.00012,17.50206]
[1779319492403,27.62,77343.32,0.0,0.1527,0.00012,17.50246]
[1779319492990,27.62,77343.32,0.0,0.1527,0.00012,17.50246]
[1779319493587,27.62,77343.55,0.0,0.15273,0.00012,17.50473]
[1779319497029,27.62,77343.34,0.0,0.15271,0.00012,17.50344]
[1779319497036,27.62,77343.34,0.0,0.15271,0.00012,17.50344]
[1779319498442,27.62,77343.34,0.0,0.15272,0.00012,17.50383]
[1779319499052,27.62,77343.34,0.0,0.15272,0.00012,17.50383]
[1779319499580,27.62,77343.57,0.0,0.15275,0.00012,17.5061]
[1779319503101,27.62,77343.64,0.0,0.15276,0.00012,17.5073]
[1779319503110,27.62,77343.64,0.0,0.15276,0.00012,17.5073]
[1779319507138,27.63,77343.38,0.0,0.15274,0.00012,17.50575]
[1779319507506,27.63,77344.7,0.0,0.1529,0.00012,17.51778]
[1779319508438,27.63,77344.7,0.0,0.1529,0.00012,17.51778]
[1779319508517,27.63,77344.81,0.0,0.15291,0.00012,17.51895]
[1779319513551,27.63,77352.09,0.0,0.15376,0.00012,17.58487]
[1779319518586,27.63,77350.37,0.0,0.15357,0.00012,17.56991]
[1779319523621,27.63,77348.92,0.0,0.15341,0.00012,17.55746]
[1779319528657,27.63,77352.45,0.0,0.15382,0.00012,17.58925]
[1779319533691,27.63,77351.83,0.0,0.15372,0.00012,17.57956]
[1779319538727,27.63,77351.93,0.0,0.15372,0.00012,17.58007]
[1779319546783,27.63,77350.67,0.0,0.15357,0.00012,17.56828]
[1779319551818,27.63,77350.24,0.0,0.15352,0.00012,17.56413]
[1779319556853,27.63,77357.76,0.0,0.15438,0.00012,17.63127]
[1779319562895,27.62,77359.28,0.0,0.15454,0.00012,17.64371]
[1779319570950,27.62,77357.14,0.0,0.15427,0.00012,17.62305]
[1779319575985,27.62,77354.06,0.0,0.1539,0.00012,17.5943]
[1779319582033,27.62,77353.15,0.0,0.15378,0.00012,17.58468]
[1779319587067,27.62,77351.34,0.0,0.15355,0.00012,17.56713]
[1779319592102,27.61,77350.92,0.0,0.15346,0.00012,17.5582]
[1779319597472,27.61,77350.67,0.0,0.15342,0.00012,17.55482]
[1779319603180,27.61,77350.55,0.0,0.15338,0.00012,17.5517]
[1779319609222,27.61,77350.26,0.0,0.15332,0.00012,17.54724]
[1779319612523,27.61,77350.11,0.0,0.15329,0.00012,17.54526]
[1779319618285,27.6,77356.35,0.0,0.15398,0.00012,17.59876]
[1779319620485,27.6,77365.96,0.0,0.15509,0.00012,17.68439]
[1779319625583,27.6,77372.5,0.0,0.15583,0.00012,17.74164]
[1779319631377,27.59,77366.52,0.0,0.15509,0.00012,17.68462]
[1779319636412,27.59,77365.27,0.0,0.15491,0.00012,17.67125]
[1779319641450,27.59,77361.43,0.0,0.15444,0.00012,17.63499]
[1779319646484,27.59,77366.7,0.0,0.15504,0.00012,17.68085]
[1779319651520,27.58,77368.29,0.0,0.15517,0.00012,17.68959]
[1779319656555,27.58,77368.18,0.0,0.15514,0.00012,17.68688]
[1779319662597,27.58,77369.69,0.0,0.15528,0.00012,17.69806]
[1779319667666,27.58,77369.97,0.0,0.1553,0.00012,17.69959]
[1779319667858,27.57,77370.14,0.0,0.15531,0.00012,17.70047]
[1779319668826,27.57,77370.14,0.0,0.15531,0.00012,17.70015]
[1779319668919,27.57,77370.14,0.0,0.15531,0.00012,17.70015]
[1779319669182,27.57,77370.14,0.0,0.15531,0.00012,17.70015]
[1779319669694,27.57,77354.77,0.0,0.15352,0.00012,17.56153]
[1779319671183,27.57,77354.07,0.0,0.15343,0.00012,17.55514]
[1779319671197,27.57,77354.07,0.0,0.15343,0.00012,17.55514]
[1779319671201,27.57,77354.07,0.0,0.15343,0.00012,17.55514]
[1779319673206,27.57,77355.54,0.0,0.1536,0.00012,17.56821]
[1779319673212,27.57,77355.54,0.0,0.1536,0.00012,17.56821]
[1779319674681,27.57,77355.54,0.0,0.1536,0.00012,17.56802]
[1779319675230,27.57,77355.54,0.0,0.1536,0.00012,17.56802]
[1779319675745,27.57,77358.93,0.0,0.15399,0.00012,17.59845]
[1779319677260,27.57,77358.93,0.0,0.15399,0.00012,17.59837]
[1779319677263,27.57,77358.93,0.0,0.15399,0.00012,17.59837]
[1779319677701,27.57,77359.57,0.0,0.15406,0.00012,17.60407]
[1779319682741,27.57,77363.58,0.0,0.15453,0.00012,17.63985]
[1779319687773,27.57,77365.43,0.0,0.15474,0.00012,17.65616]
[1779319692808,27.57,77367.94,0.0,0.15503,0.00012,17.67856]
[1779319697842,27.57,77370.58,0.0,0.15533,0.00012,17.70202]
[1779319702044,27.57,77371.94,0.0,0.15549,0.00012,17.71418]
[1779319707912,27.57,77373.22,0.0,0.15563,0.00012,17.72481]
[1779319713822,27.57,77376.49,0.0,0.15597,0.00012,17.74999]
[1779319718989,27.57,77378.06,0.0,0.15615,0.00012,17.76367]
[1779319724036,27.57,77376.53,0.0,0.15597,0.00012,17.74933]
[1779319729067,27.57,77374.8,0.0,0.15576,0.00012,17.73339]
[1779319733489,27.57,77375.43,0.0,0.15583,0.00012,17.73901]
[1779319733958,27.57,77375.81,0.0,0.15587,0.00012,17.7423]
[1779319734774,27.57,77376.03,0.0,0.1559,0.00012,17.74425]
[1779319739788,27.57,77377.47,0.0,0.15607,0.00012,17.75707]
[1779319740050,27.57,77377.72,0.0,0.1561,0.00012,17.75929]
[1779319740056,27.57,77377.72,0.0,0.1561,0.00012,17.75929]
[1779319740073,27.57,77377.72,0.0,0.1561,0.00012,17.75929]
[1779319742091,27.57,77377.72,0.0,0.15609,0.00012,17.75923]
[1779319742094,27.57,77377.72,0.0,0.15609,0.00012,17.75923]
[1779319746136,27.57,77378.84,0.0,0.15622,0.00012,17.76923]
[1779319746186,27.57,77378.84,0.0,0.15622,0.00012,17.76923]
[1779319748161,27.57,77378.84,0.0,0.15622,0.00012,17.76923]
[1779319748751,27.57,77379.47,0.0,0.1563,0.00012,17.77488]
[1779319752216,27.57,77380.4,0.0,0.15641,0.00012,17.78325]
[1779319752220,27.57,77380.4,0.0,0.15641,0.00012,17.78325]
[1779319752291,27.57,77382.44,0.0,0.15665,0.00012,17.80163]
[1779319756281,27.57,77383.22,0.0,0.15674,0.00012,17.80853]
[1779319756860,27.57,77383.59,0.0,0.15678,0.00012,17.81182]
[1779319758311,27.57,77383.51,0.0,0.15677,0.00012,17.81108]
[1779319758317,27.57,77383.51,0.0,0.15677,0.00012,17.81108]
[1779319758323,27.57,77383.51,0.0,0.15677,0.00012,17.81108]
[1779319760367,27.57,77383.7,0.0,0.15679,0.00012,17.81273]
[1779319762381,27.57,77383.7,0.0,0.15679,0.00012,17.81273]
[1779319766433,27.56,77383.91,0.0,0.15681,0.00012,17.81427]
[1779319766434,27.56,77383.91,0.0,0.15681,0.00012,17.81427]
[1779319766439,27.56,77383.91,0.0,0.15681,0.00012,17.81427]
[1779319770472,27.56,77382.88,0.0,0.15669,0.00012,17.80474]
[1779319770477,27.56,77382.88,0.0,0.15669,0.00012,17.80474]
[1779319775491,27.56,77382.97,0.0,0.15667,0.00012,17.80162]
[1779319776535,27.56,77382.97,0.0,0.15667,0.00012,17.8016]
[1779319778189,27.56,77383.91,0.0,0.15678,0.00012,17.81002]
[1779319778199,27.56,77383.91,0.0,0.15678,0.00012,17.81002]
[1779319778224,27.56,77383.91,0.0,0.15678,0.00012,17.81002]
[1779319778411,27.56,77383.91,0.0,0.15678,0.00012,17.81002]
[1779319780111,27.56,77384.85,0.0,0.15689,0.00012,17.81843]
[1779319780580,27.56,77384.85,0.0,0.15689,0.00012,17.81843]
[1779319780588,27.56,77384.85,0.0,0.15689,0.00012,17.81843]
[1779319780629,27.56,77374.72,0.0,0.1557,0.00012,17.72709]
[1779319782597,27.56,77374.72,0.0,0.1557,0.00012,17.72702]
[1779319782828,27.56,77371.92,0.0,0.15537,0.00012,17.70187]
[1779319784885,27.56,77369.02,0.0,0.15503,0.00012,17.6758]
[1779319784892,27.56,77369.02,0.0,0.15503,0.00012,17.6758]
[1779319784894,27.56,77369.02,0.0,0.15503,0.00012,17.6758]
[1779319784927,27.56,77367.8,0.0,0.15489,0.00012,17.66488]
[1779319785458,27.56,77367.8,0.0,0.15489,0.00012,17.66488]
[1779319786654,27.56,77367.8,0.0,0.15489,0.00012,17.66488]
[1779319786755,27.56,77363.55,0.0,0.1544,0.00012,17.62679]
[1779319791605,27.57,77350.88,0.0,0.15294,0.00012,17.51344]
[1779319797543,27.56,77349.27,0.0,0.15275,0.00012,17.49867]
[1779319802578,27.56,77351.61,0.0,0.15302,0.00012,17.51928]
[1779319804428,27.56,77351.61,0.0,0.15302,0.00012,17.51928]
[1779319804591,27.56,77352.06,0.0,0.15307,0.00012,17.5231]
[1779319809629,27.56,77353.78,0.0,0.15326,0.00012,17.53833]
[1779319814003,27.56,77352.84,0.0,0.15315,0.00012,17.52965]
[1779319814666,27.56,77352.84,0.0,0.15315,0.00012,17.52965]
[1779319818691,27.56,77362.74,0.0,0.1543,0.00012,17.61888]
[1779319823728,27.56,77364.5,0.0,0.15449,0.00012,17.634]
[1779319824516,27.56,77364.5,0.0,0.15449,0.00012,17.634]
[1779319829519,27.56,77365.13,0.0,0.15456,0.00012,17.63883]
[1779319831826,27.56,77365.81,0.0,0.15463,0.00012,17.64458]
[1779319837827,27.56,77372.71,0.0,0.15539,0.00012,17.70117]
[1779319844524,27.56,77370.74,0.0,0.15514,0.00012,17.68235]
[1779319849910,27.55,77369.43,0.0,0.15496,0.00012,17.6685]
[1779319854947,27.55,77366.29,0.0,0.15458,0.00012,17.63922]
[1779319859980,27.55,77363.49,0.0,0.15424,0.00012,17.6129]
[1779319865018,27.55,77352.02,0.0,0.1529,0.00012,17.50853]
[1779319869576,27.55,77342.76,0.0,0.15183,0.00012,17.4249]
[1779319870263,27.55,77342.76,0.0,0.15183,0.00012,17.4249]
[1779319870296,27.55,77342.76,0.0,0.15183,0.00012,17.4249]
[1779319870309,27.55,77342.76,0.0,0.15183,0.00012,17.4249]
[1779319870918,27.55,77328.7,0.0,0.15021,0.00011,17.29836]
[1779319871733,27.55,77328.7,0.0,0.15021,0.00011,17.29836]
[1779319871757,27.55,77328.7,0.0,0.15021,0.00011,17.29836]
[1779319871858,27.55,77321.14,0.0,0.14935,0.00011,17.23053]
[1779319873707,27.55,77321.14,0.0,0.14936,0.00011,17.2308]
[1779319873752,27.55,77322.58,0.0,0.14952,0.00011,17.24401]
[1779319877751,27.55,77323.57,0.0,0.14964,0.00011,17.25304]
[1779319877829,27.55,77325.39,0.0,0.14985,0.00011,17.26961]
[1779319883144,27.55,77329.12,0.0,0.15029,0.00011,17.30413]
[1779319888180,27.55,77331.98,0.0,0.15063,0.00011,17.33076]
[1779319893214,27.55,77334.57,0.0,0.15091,0.00011,17.35108]
[1779319898249,27.55,77338.55,0.0,0.15137,0.00011,17.38757]
[1779319903283,27.56,77339.79,0.0,0.15152,0.00011,17.39932]
[1779319908319,27.56,77340.48,0.0,0.15161,0.00011,17.40618]
[1779319913376,27.56,77341.55,0.0,0.15174,0.00012,17.41662]
[1779319919417,27.56,77345.67,0.0,0.15223,0.00012,17.45452]
[1779319924452,27.56,77342.72,0.0,0.1519,0.00012,17.42861]
[1779319929487,27.56,77343.31,0.0,0.15198,0.00012,17.43472]
[1779319934522,27.56,77345.55,0.0,0.15224,0.00012,17.45559]
[1779319940566,27.56,77345.27,0.0,0.15221,0.00012,17.45306]
[1779319945600,27.56,77345.68,0.0,0.15225,0.00012,17.45607]
[1779319952650,27.56,77345.58,0.0,0.1522,0.00012,17.45047]
[1779319958815,27.56,77345.58,0.0,0.1522,0.00012,17.45047]
[1779319958860,27.56,77345.59,0.0,0.15219,0.00012,17.4498]
[1779319964733,27.56,77346.09,0.0,0.15224,0.00012,17.45353]
[1779319968038,27.56,77346.07,0.0,0.15223,0.00012,17.4531]
[1779319968114,27.56,77345.81,0.0,0.1522,0.00012,17.45051]
[1779319970776,27.56,77355.27,0.0,0.1533,0.00012,17.53588]
[1779319975816,27.56,77355.01,0.0,0.15327,0.00012,17.53372]
[1779319982065,27.56,77354.34,0.0,0.15319,0.00012,17.52783]
[1779319982112,27.56,77353.38,0.0,0.15308,0.00012,17.51932]
[1779319987900,27.56,77352.75,0.0,0.15301,0.00012,17.5139]
[1779319992935,27.56,77353.77,0.0,0.15314,0.00012,17.52334]
[1779319997971,27.56,77351.98,0.0,0.15293,0.00012,17.50753]
[1779320006032,27.56,77350.91,0.0,0.15282,0.00012,17.49851]
[1779320011067,27.56,77345.84,0.0,0.15221,0.00012,17.44958]
[1779320016101,27.56,77345.04,0.0,0.15213,0.00012,17.44316]
[1779320021136,27.56,77346.56,0.0,0.15231,0.00012,17.45749]
[1779320027180,27.56,77346.6,0.0,0.15233,0.00012,17.45861]
[1779320032213,27.56,77346.67,0.0,0.15234,0.00012,17.45988]
[1779320037249,27.56,77349.02,0.0,0.15262,0.00012,17.48144]
[1779320042283,27.57,77348.09,0.0,0.15252,0.00012,17.47347]
[1779320047318,27.57,77347.82,0.0,0.15249,0.00012,17.47139]
[1779320052354,27.57,77351.34,0.0,0.1529,0.00012,17.50331]
[1779320057390,27.57,77359.85,0.0,0.15388,0.00012,17.57946]
[1779320062423,27.56,77356.49,0.0,0.15349,0.00012,17.54868]
[1779320068466,27.56,77354.33,0.0,0.15323,0.00012,17.52869]
[1779320073501,27.56,77352.8,0.0,0.15302,0.00012,17.51081]
[1779320078536,27.56,77352.13,0.0,0.15294,0.00012,17.50448]
[1779320083570,27.56,77350.89,0.0,0.15279,0.00012,17.49288]
[1779320088954,27.56,77350.71,0.0,0.15276,0.00012,17.49083]
[1779320095219,27.56,77350.43,0.0,0.15272,0.00012,17.48754]
[1779320095243,27.56,77350.43,0.0,0.15272,0.00012,17.48754]
[1779320095254,27.56,77353.73,0.0,0.1531,0.00012,17.51694]
[1779320096665,27.56,77363.99,0.0,0.15429,0.00012,17.60923]
[1779320101698,27.56,77368.28,0.0,0.15477,0.00012,17.64657]
[1779320106732,27.56,77370.15,0.0,0.15497,0.00012,17.66225]
[1779320111768,27.55,77374.09,0.0,0.15542,0.00012,17.69656]
[1779320117108,27.55,77373.98,0.0,0.1554,0.00012,17.69499]
[1779320117153,27.55,77373.98,0.0,0.15539,0.00012,17.69442]
[1779320122845,27.55,77372.96,0.0,0.15526,0.00012,17.68417]
[1779320128886,27.55,77372.48,0.0,0.15518,0.00012,17.67853]
[1779320133922,27.55,77372.49,0.0,0.15514,0.00012,17.67346]
[1779320138957,27.55,77372.08,0.0,0.15507,0.00012,17.6682]
[1779320143993,27.54,77363.83,0.0,0.15409,0.00012,17.59258]
[1779320149031,27.54,77362.42,0.0,0.15392,0.00012,17.57894]
[1779320154065,27.54,77360.03,0.0,0.15363,0.00012,17.55652]
[1779320159076,27.54,77363.18,0.0,0.15398,0.00012,17.58424]
[1779320159234,27.54,77363.18,0.0,0.15398,0.00012,17.58424]
[1779320166827,27.54,77363.87,0.0,0.15405,0.00012,17.58915]
[1779320172197,27.54,77369.38,0.0,0.15466,0.00012,17.63695]
[1779320173671,27.53,77370.39,0.0,0.15478,0.00012,17.64579]
[1779320179247,27.53,77370.04,0.0,0.15472,0.00012,17.64125]
[1779320184282,27.53,77369.86,0.0,0.15468,0.00012,17.6385]
[1779320185945,27.53,77369.67,0.0,0.15466,0.00012,17.63655]
[1779320186296,27.53,77369.81,0.0,0.15467,0.00012,17.63758]
[1779320188309,27.53,77383.63,0.0,0.15628,0.00012,17.76176]
[1779320193344,27.53,77383.71,0.0,0.15625,0.00012,17.75747]
[1779320199226,27.53,77385.57,0.0,0.15645,0.00012,17.77265]
[1779320204731,27.52,77386.25,0.0,0.15651,0.00012,17.77742]
[1779320211470,27.52,77385.31,0.0,0.15637,0.00012,17.76708]
[1779320216505,27.52,77388.79,0.0,0.15676,0.00012,17.79701]
[1779320223112,27.52,77391.35,0.0,0.15705,0.00012,17.81885]
[1779320229596,27.51,77392.9,0.0,0.15719,0.00012,17.83004]
[1779320234632,27.51,77395.41,0.0,0.15747,0.00012,17.85105]
[1779320239666,27.51,77397.26,0.0,0.15766,0.00012,17.86601]
[1779320244702,27.5,77397.78,0.0,0.1577,0.00012,17.86894]
[1779320249736,27.5,77398.81,0.0,0.1578,0.00012,17.87646]
[1779320254772,27.5,77400.2,0.0,0.15791,0.00012,17.88339]
[1779320263836,27.49,77400.27,0.0,0.15787,0.00012,17.88072]
[1779320268869,27.49,77401.52,0.0,0.158,0.00012,17.89015]
[1779320273905,27.49,77401.69,0.0,0.15798,0.00012,17.88898]
[1779320279947,27.48,77402.78,0.0,0.15807,0.00012,17.89567]
[1779320284983,27.48,77402.62,0.0,0.15802,0.00012,17.89215]
[1779320290033,27.48,77403.03,0.0,0.15804,0.00012,17.89384]
[1779320295072,27.47,77402.57,0.0,0.15796,0.00012,17.88768]
[1779320300106,27.47,77404.04,0.0,0.15811,0.00012,17.89897]
[1779320305141,27.47,77403.66,0.0,0.15804,0.00012,17.89351]
[1779320310178,27.46,77403.94,0.0,0.15804,0.00012,17.89402]
[1779320315216,27.46,77404.17,0.0,0.15802,0.00012,17.8903]
[1779320321258,27.46,77403.69,0.0,0.15792,0.00012,17.88323]
[1779320326293,27.45,77403.94,0.0,0.15793,0.00012,17.88355]
[1779320331327,27.45,77405.45,0.0,0.15808,0.00012,17.89516]
[1779320335785,27.45,77404.81,0.0,0.15799,0.00012,17.88815]
[1779320335854,27.45,77404.81,0.0,0.15799,0.00012,17.88815]
[1779320335858,27.45,77404.81,0.0,0.15799,0.00012,17.88815]
[1779320336111,27.45,77404.81,0.0,0.15799,0.00012,17.88815]
[1779320336366,27.45,77415.84,0.0,0.15929,0.00012,17.98713]
[1779320337557,27.45,77418.33,0.0,0.15958,0.00012,18.00923]
[1779320337592,27.45,77418.33,0.0,0.15958,0.00012,18.00923]
[1779320337649,27.45,77418.33,0.0,0.15958,0.00012,18.00923]
[1779320337686,27.45,77418.33,0.0,0.15958,0.00012,18.00923]
[1779320338376,27.45,77418.8,0.0,0.15963,0.00012,18.01306]
[1779320339599,27.45,77418.55,0.0,0.15959,0.00012,18.01038]
[1779320339602,27.45,77418.55,0.0,0.15959,0.00012,18.01038]
[1779320339627,27.45,77418.55,0.0,0.15959,0.00012,18.01038]
[1779320339910,27.45,77418.55,0.0,0.15959,0.00012,18.01038]
[1779320340450,27.45,77417.39,0.0,0.15945,0.00012,17.99948]
[1779320341657,27.45,77417.27,0.0,0.15943,0.00012,17.998]
[1779320341665,27.45,77417.27,0.0,0.15943,0.00012,17.998]
[1779320341686,27.45,77417.27,0.0,0.15943,0.00012,17.998]
[1779320343411,27.44,77417.27,0.0,0.15942,0.00012,17.99723]
[1779320343619,27.44,77417.27,0.0,0.15942,0.00012,17.99723]
[1779320343627,27.44,77417.27,0.0,0.15942,0.00012,17.99723]
[1779320343666,27.44,77417.27,0.0,0.15942,0.00012,17.99723]
[1779320344412,27.44,77416.6,0.0,0.15933,0.00012,17.99079]
[1779320345641,27.44,77415.97,0.0,0.15925,0.00012,17.98472]
[1779320345645,27.44,77415.97,0.0,0.15925,0.00012,17.98472]
[1779320345652,27.44,77415.97,0.0,0.15925,0.00012,17.98472]
[1779320346432,27.44,77415.97,0.0,0.15925,0.00012,17.98437]
[1779320347666,27.44,77416.8,0.0,0.15934,0.00012,17.99153]
[1779320348446,27.44,77416.8,0.0,0.15934,0.00012,17.99117]
[1779320349694,27.44,77415.92,0.0,0.15923,0.00012,17.98287]
[1779320349708,27.44,77415.92,0.0,0.15923,0.00012,17.98287]
[1779320350463,27.44,77415.92,0.0,0.15922,0.00012,17.98253]
[1779320351720,27.44,77415.92,0.0,0.15922,0.00012,17.98253]
[1779320351746,27.44,77415.92,0.0,0.15922,0.00012,17.98253]
[1779320352474,27.44,77415.6,0.0,0.15918,0.00012,17.97897]
[1779320353755,27.44,77415.08,0.0,0.15911,0.00012,17.97395]
[1779320354489,27.44,77414.68,0.0,0.15906,0.00012,17.97002]
[1779320357823,27.44,77415.64,0.0,0.15916,0.00012,17.97749]
[1779320357837,27.44,77415.64,0.0,0.15916,0.00012,17.97749]
[1779320358516,27.44,77416.25,0.0,0.15922,0.00012,17.98261]
[1779320359624,27.44,77416.62,0.0,0.15926,0.00012,17.98555]
[1779320359628,27.44,77416.62,0.0,0.15926,0.00012,17.98555]
[1779320359654,27.44,77416.62,0.0,0.15926,0.00012,17.98555]
[1779320359846,27.44,77416.62,0.0,0.15926,0.00012,17.98555]
[1779320359863,27.44,77416.62,0.0,0.15926,0.00012,17.98555]
[1779320360531,27.44,77418.78,0.0,0.15952,0.00012,18.00478]
[1779320361876,27.43,77418.7,0.0,0.1595,0.00012,18.00374]
[1779320361907,27.43,77418.7,0.0,0.1595,0.00012,18.00374]
[1779320362008,27.43,77419.41,0.0,0.15959,0.00012,18.01016]
[1779320363890,27.43,77419.41,0.0,0.15958,0.00012,18.00984]
[1779320363893,27.43,77419.41,0.0,0.15958,0.00012,18.00984]
[1779320363919,27.43,77419.41,0.0,0.15958,0.00012,18.00984]
[1779320364020,27.43,77419.48,0.0,0.15959,0.00012,18.01017]
[1779320365923,27.43,77419.48,0.0,0.15958,0.00012,18.00986]
[1779320366478,27.43,77419.1,0.0,0.15953,0.00012,18.00584]
[1779320371506,27.43,77420.03,0.0,0.15962,0.00012,18.01312]
[1779320371994,27.43,77420.91,0.0,0.1597,0.00012,18.01705]
[1779320372001,27.43,77420.91,0.0,0.1597,0.00012,18.01705]
[1779320376047,27.43,77419.73,0.0,0.15955,0.00012,18.00536]
[1779320376051,27.43,77419.73,0.0,0.15955,0.00012,18.00536]
[1779320376057,27.43,77419.73,0.0,0.15955,0.00012,18.00536]
[1779320381071,27.43,77419.09,0.0,0.15945,0.00012,17.99848]
[1779320382122,27.43,77419.09,0.0,0.15945,0.00012,17.99827]
[1779320382133,27.43,77419.09,0.0,0.15945,0.00012,17.99827]
[1779320382430,27.43,77419.09,0.0,0.15945,0.00012,17.99805]
[1779320382681,27.43,77419.09,0.0,0.15945,0.00012,17.99805]
[1779320383549,27.43,77414.43,0.0,0.15889,0.00012,17.95572]
[1779320384048,27.43,77414.43,0.0,0.15889,0.00012,17.95572]
[1779320384062,27.43,77414.43,0.0,0.15889,0.00012,17.95572]
[1779320384067,27.43,77414.43,0.0,0.15889,0.00012,17.95572]
[1779320384094,27.43,77414.43,0.0,0.15889,0.00012,17.95572]
[1779320384156,27.43,77414.43,0.0,0.15889,0.00012,17.95572]
[1779320384183,27.43,77414.43,0.0,0.15889,0.00012,17.95572]
[1779320384206,27.43,77410.34,0.0,0.1584,0.00012,17.91869]
[1779320385109,27.43,77410.34,0.0,0.1584,0.00012,17.91869]
[1779320385123,27.43,77410.34,0.0,0.1584,0.00012,17.91869]
[1779320385137,27.43,77410.34,0.0,0.1584,0.00012,17.91869]
[1779320385162,27.43,77410.34,0.0,0.1584,0.00012,17.91869]
[1779320385176,27.43,77410.34,0.0,0.1584,0.00012,17.91869]
[1779320385250,27.43,77404.34,0.0,0.15769,0.00012,17.86422]
[1779320386191,27.43,77404.34,0.0,0.15769,0.00012,17.86422]
[1779320386213,27.43,77404.34,0.0,0.15769,0.00012,17.86422]
[1779320386313,27.43,77401.57,0.0,0.15736,0.00012,17.83872]
[1779320388201,27.43,77401.57,0.0,0.15736,0.00012,17.83872]
[1779320388205,27.43,77401.57,0.0,0.15736,0.00012,17.83872]
[1779320388226,27.43,77401.57,0.0,0.15736,0.00012,17.83872]
[1779320388267,27.43,77401.45,0.0,0.15734,0.00012,17.8374]
[1779320390232,27.42,77401.45,0.0,0.15733,0.00012,17.83692]
[1779320390248,27.42,77401.45,0.0,0.15733,0.00012,17.83692]
[1779320390261,27.42,77401.14,0.0,0.1573,0.00012,17.83411]
[1779320392258,27.42,77401.14,0.0,0.1573,0.00012,17.83411]
[1779320392267,27.42,77401.14,0.0,0.1573,0.00012,17.83411]
[1779320392276,27.42,77401.14,0.0,0.1573,0.00012,17.83411]
[1779320392302,27.42,77401.14,0.0,0.1573,0.00012,17.83411]
[1779320392404,27.42,77401.84,0.0,0.15737,0.00012,17.83982]
[1779320393501,27.42,77401.84,0.0,0.15737,0.00012,17.83982]
[1779320393506,27.42,77401.84,0.0,0.15737,0.00012,17.83982]
[1779320393532,27.42,77401.84,0.0,0.15737,0.00012,17.83982]
[1779320393544,27.42,77402.83,0.0,0.15749,0.00012,17.84866]
[1779320394289,27.42,77402.83,0.0,0.15749,0.00012,17.84866]
[1779320394291,27.42,77402.83,0.0,0.15749,0.00012,17.84866]
[1779320394307,27.42,77402.83,0.0,0.15749,0.00012,17.84866]
[1779320394347,27.42,77402.63,0.0,0.15746,0.00012,17.84658]
[1779320396315,27.42,77402.63,0.0,0.15746,0.00012,17.84658]
[1779320396317,27.42,77402.63,0.0,0.15746,0.00012,17.84658]
[1779320396343,27.42,77402.63,0.0,0.15746,0.00012,17.84658]
[1779320396358,27.42,77401.17,0.0,0.15728,0.00012,17.83301]
[1779320398340,27.42,77401.17,0.0,0.15728,0.00012,17.83301]
[1779320398374,27.42,77401.17,0.0,0.15728,0.00012,17.83301]
[1779320398475,27.42,77402.29,0.0,0.15741,0.00012,17.84296]
[1779320400368,27.42,77402.29,0.0,0.15741,0.00012,17.84296]
[1779320400396,27.42,77402.29,0.0,0.15741,0.00012,17.84296]
[1779320400464,27.42,77403.23,0.0,0.15752,0.00012,17.85127]
[1779320402388,27.42,77403.33,0.0,0.15753,0.00012,17.85218]
[1779320402423,27.42,77403.33,0.0,0.15753,0.00012,17.85218]
[1779320402465,27.42,77403.17,0.0,0.15751,0.00012,17.85054]
[1779320404420,27.42,77403.17,0.0,0.15751,0.00012,17.85054]
[1779320404452,27.42,77403.17,0.0,0.15751,0.00012,17.85054]
[1779320404465,27.42,77403.8,0.0,0.15758,0.00012,17.85607]
[1779320406442,27.42,77403.8,0.0,0.15758,0.00012,17.85607]
[1779320406445,27.42,77403.8,0.0,0.15758,0.00012,17.85607]
[1779320406477,27.42,77403.8,0.0,0.15758,0.00012,17.85607]
[1779320406492,27.42,77404.68,0.0,0.15768,0.00012,17.86386]
[1779320408467,27.42,77404.68,0.0,0.15768,0.00012,17.86386]
[1779320408469,27.42,77404.68,0.0,0.15768,0.00012,17.86386]
[1779320408502,27.42,77404.68,0.0,0.15768,0.00012,17.86386]
[1779320408485,27.42,77404.84,0.0,0.1577,0.00012,17.86513]
[1779320410490,27.42,77404.84,0.0,0.1577,0.00012,17.86513]
[1779320410491,27.42,77404.84,0.0,0.1577,0.00012,17.86513]
[1779320410526,27.42,77404.84,0.0,0.1577,0.00012,17.86513]
[1779320410538,27.42,77404.15,0.0,0.15762,0.00012,17.85872]
[1779320412511,27.42,77404.15,0.0,0.15762,0.00012,17.85872]
[1779320412514,27.42,77404.15,0.0,0.15762,0.00012,17.85872]
[1779320412537,27.42,77404.15,0.0,0.15762,0.00012,17.85872]
[1779320412520,27.42,77403.75,0.0,0.15757,0.00012,17.85497]
[1779320414544,27.42,77403.75,0.0,0.15757,0.00012,17.85497]
[1779320414561,27.42,77403.75,0.0,0.15757,0.00012,17.85497]
[1779320414910,27.42,77404.64,0.0,0.15767,0.00012,17.86291]
[1779320416571,27.42,77404.64,0.0,0.15767,0.00012,17.86291]
[1779320416581,27.42,77404.64,0.0,0.15767,0.00012,17.86291]
[1779320416932,27.42,77404.82,0.0,0.15769,0.00012,17.86442]
[1779320418595,27.42,77404.82,0.0,0.15769,0.00012,17.86442]
[1779320418625,27.42,77404.98,0.0,0.15771,0.00012,17.86581]
[1779320418639,27.42,77404.98,0.0,0.15771,0.00012,17.86575]
[1779320420619,27.42,77404.98,0.0,0.15771,0.00012,17.86569]
[1779320420649,27.42,77404.98,0.0,0.15771,0.00012,17.86569]
[1779320420959,27.42,77404.98,0.0,0.15771,0.00012,17.86563]
[1779320422646,27.42,77404.16,0.0,0.15761,0.00012,17.85815]
[1779320422666,27.42,77404.16,0.0,0.15761,0.00012,17.85815]
[1779320422669,27.42,77404.16,0.0,0.15761,0.00012,17.85815]
[1779320422699,27.42,77404.16,0.0,0.15761,0.00012,17.85815]
[1779320422973,27.42,77404.3,0.0,0.15762,0.00012,17.85937]
[1779320424673,27.42,77401.81,0.0,0.15733,0.00012,17.83677]
[1779320424704,27.42,77401.81,0.0,0.15733,0.00012,17.83677]
[1779320424988,27.42,77401.54,0.0,0.1573,0.00012,17.83429]
[1779320426711,27.42,77401.33,0.0,0.15727,0.00012,17.83236]
[1779320426731,27.42,77401.33,0.0,0.15727,0.00012,17.83236]
[1779320427002,27.42,77400.82,0.0,0.15721,0.00012,17.82773]
[1779320428745,27.42,77400.67,0.0,0.15719,0.00012,17.82636]
[1779320428782,27.42,77400.67,0.0,0.15719,0.00012,17.82636]
[1779320429603,27.42,77401.03,0.0,0.15723,0.00012,17.82952]
[1779320430767,27.42,77401.14,0.0,0.15725,0.00012,17.83045]
[1779320430799,27.42,77401.14,0.0,0.15725,0.00012,17.83045]
[1779320432796,27.42,77400.63,0.0,0.15716,0.00012,17.82189]
[1779320432801,27.42,77400.63,0.0,0.15716,0.00012,17.82189]
[1779320432821,27.42,77400.63,0.0,0.15716,0.00012,17.82189]
[1779320434817,27.42,77401.28,0.0,0.15723,0.00012,17.82768]
[1779320434830,27.42,77401.28,0.0,0.15723,0.00012,17.82768]
[1779320435061,27.42,77400.51,0.0,0.15714,0.00012,17.8206]
[1779320436840,27.42,77400.93,0.0,0.15719,0.00012,17.8243]
[1779320436872,27.42,77400.93,0.0,0.15719,0.00012,17.8243]
[1779320437075,27.42,77401.08,0.0,0.1572,0.00012,17.82546]
[1779320438854,27.42,77401.16,0.0,0.15721,0.00012,17.82598]
[1779320438857,27.42,77401.16,0.0,0.15721,0.00012,17.82598]
[1779320438883,27.42,77401.16,0.0,0.15721,0.00012,17.82598]
[1779320439090,27.42,77401.7,0.0,0.15727,0.00012,17.83067]
[1779320440878,27.42,77401.02,0.0,0.15719,0.00012,17.82431]
[1779320440896,27.42,77401.02,0.0,0.15719,0.00012,17.82431]
[1779320441103,27.42,77402.31,0.0,0.15734,0.00012,17.83598]
[1779320442897,27.42,77403.37,0.0,0.15747,0.00012,17.84556]
[1779320442930,27.42,77403.37,0.0,0.15747,0.00012,17.84556]
[1779320443117,27.42,77403.76,0.0,0.15751,0.00012,17.84905]
[1779320444923,27.42,77404.11,0.0,0.15755,0.00012,17.85216]
[1779320444927,27.42,77404.11,0.0,0.15755,0.00012,17.85216]
[1779320444961,27.42,77404.11,0.0,0.15755,0.00012,17.85216]
[1779320445132,27.42,77404.16,0.0,0.15756,0.00012,17.85254]
[1779320446957,27.42,77404.16,0.0,0.15756,0.00012,17.85254]
[1779320446969,27.42,77404.16,0.0,0.15756,0.00012,17.85254]
[1779320446996,27.42,77404.16,0.0,0.15756,0.00012,17.85254]
[1779320447097,27.42,77404.13,0.0,0.15755,0.00012,17.85198]
[1779320448978,27.42,77404.13,0.0,0.15755,0.00012,17.85198]
[1779320449001,27.42,77404.13,0.0,0.15755,0.00012,17.85198]
[1779320449158,27.42,77404.13,0.0,0.15755,0.00012,17.85156]
[1779320451005,27.42,77404.38,0.0,0.15757,0.00012,17.85362]
[1779320451030,27.42,77404.38,0.0,0.15757,0.00012,17.85362]
[1779320451173,27.42,77404.38,0.0,0.15757,0.00012,17.8535]
[1779320453031,27.42,77404.68,0.0,0.1576,0.00012,17.85609]
[1779320453060,27.42,77404.68,0.0,0.1576,0.00012,17.85609]
[1779320453338,27.42,77404.75,0.0,0.15761,0.00012,17.85659]
[1779320455048,27.42,77404.75,0.0,0.15761,0.00012,17.85659]
[1779320455061,27.42,77404.75,0.0,0.15761,0.00012,17.85659]
[1779320455201,27.41,77404.75,0.0,0.15761,0.00012,17.85629]
[1779320457071,27.41,77408.32,0.0,0.15803,0.00012,17.88848]
[1779320457074,27.41,77408.32,0.0,0.15803,0.00012,17.88848]
[1779320457106,27.41,77408.32,0.0,0.15803,0.00012,17.88848]
[1779320457204,27.41,77408.32,0.0,0.15803,0.00012,17.88848]
[1779320457212,27.41,77408.32,0.0,0.15803,0.00012,17.88848]
[1779320457231,27.41,77408.32,0.0,0.15803,0.00012,17.88848]
[1779320459096,27.41,77408.92,0.0,0.15809,0.00012,17.89351]
[1779320459105,27.41,77408.92,0.0,0.15809,0.00012,17.89351]
[1779320459145,27.41,77408.92,0.0,0.15809,0.00012,17.89351]
[1779320459626,27.41,77412.6,0.0,0.15853,0.00012,17.92641]
[1779320461128,27.41,77412.41,0.0,0.1585,0.00012,17.92443]
[1779320461138,27.41,77412.41,0.0,0.1585,0.00012,17.92443]
[1779320461507,27.41,77412.41,0.0,0.1585,0.00012,17.92415]
[1779320463146,27.41,77412.23,0.0,0.15847,0.00012,17.92226]
[1779320463162,27.41,77412.23,0.0,0.15847,0.00012,17.92226]
[1779320464263,27.41,77412.23,0.0,0.15847,0.00012,17.92199]
[1779320465178,27.41,77412.23,0.0,0.15847,0.00012,17.92199]
[1779320465193,27.41,77412.23,0.0,0.15847,0.00012,17.92199]
[1779320465218,27.41,77412.23,0.0,0.15847,0.00012,17.92199]
[1779320465272,27.41,77412.19,0.0,0.15846,0.00012,17.92135]
[1779320467199,27.41,77411.17,0.0,0.15833,0.00012,17.91184]
[1779320467207,27.41,77411.17,0.0,0.15833,0.00012,17.91184]
[1779320467235,27.41,77411.17,0.0,0.15833,0.00012,17.91184]
[1779320467285,27.41,77411.16,0.0,0.15833,0.00012,17.91148]
[1779320469239,27.41,77411.24,0.0,0.15834,0.00012,17.91193]
[1779320469242,27.41,77411.24,0.0,0.15834,0.00012,17.91193]
[1779320469260,27.41,77411.24,0.0,0.15834,0.00012,17.91193]
[1779320469350,27.41,77411.35,0.0,0.15834,0.00012,17.91264]
[1779320471267,27.41,77411.35,0.0,0.15834,0.00012,17.91236]
[1779320471282,27.41,77411.35,0.0,0.15834,0.00012,17.91236]
[1779320471352,27.41,77410.7,0.0,0.15826,0.00012,17.90618]
[1779320473291,27.41,77410.7,0.0,0.15826,0.00012,17.90618]
[1779320473293,27.41,77410.7,0.0,0.15826,0.00012,17.90618]
[1779320473310,27.41,77410.7,0.0,0.15826,0.00012,17.90618]
[1779320473349,27.41,77410.96,0.0,0.15828,0.00012,17.90799]
[1779320475315,27.41,77410.96,0.0,0.15828,0.00012,17.90773]
[1779320475318,27.41,77410.96,0.0,0.15828,0.00012,17.90773]
[1779320475327,27.41,77410.96,0.0,0.15828,0.00012,17.90773]
[1779320475601,27.41,77410.23,0.0,0.15819,0.00012,17.9006]
[1779320477339,27.41,77410.03,0.0,0.15816,0.00012,17.89855]
[1779320477348,27.41,77410.03,0.0,0.15816,0.00012,17.89855]
[1779320477375,27.41,77410.03,0.0,0.15816,0.00012,17.89855]
[1779320477389,27.41,77409.99,0.0,0.15815,0.00012,17.89818]
[1779320479369,27.41,77409.99,0.0,0.15815,0.00012,17.89794]
[1779320479388,27.41,77409.99,0.0,0.15815,0.00012,17.89794]
[1779320479425,27.41,77408.53,0.0,0.15797,0.00012,17.8843]
[1779320481382,27.41,77408.53,0.0,0.15797,0.00012,17.8843]
[1779320481386,27.41,77408.53,0.0,0.15797,0.00012,17.8843]
[1779320481407,27.41,77408.53,0.0,0.15797,0.00012,17.8843]
[1779320481447,27.4,77408.51,0.0,0.15796,0.00012,17.88373]
[1779320483414,27.4,77408.51,0.0,0.15796,0.00012,17.88373]
[1779320483418,27.4,77408.51,0.0,0.15796,0.00012,17.88373]
[1779320483441,27.4,77408.51,0.0,0.15796,0.00012,17.88373]
[1779320483539,27.4,77408.75,0.0,0.15799,0.00012,17.88552]
[1779320485437,27.4,77408.75,0.0,0.15798,0.00012,17.88533]
[1779320485476,27.4,77408.75,0.0,0.15798,0.00012,17.88533]
[1779320485537,27.4,77408.31,0.0,0.15793,0.00012,17.88115]
[1779320487459,27.4,77408.31,0.0,0.15793,0.00012,17.88097]
[1779320487480,27.4,77408.31,0.0,0.15793,0.00012,17.88097]
[1779320487520,27.4,77408.34,0.0,0.15793,0.00012,17.88106]
[1779320489481,27.4,77408.34,0.0,0.15793,0.00012,17.88106]
[1779320489483,27.4,77408.34,0.0,0.15793,0.00012,17.88106]
[1779320489508,27.4,77408.34,0.0,0.15793,0.00012,17.88106]
[1779320489520,27.4,77408.34,0.0,0.15792,0.00012,17.8807]
[1779320491510,27.4,77408.34,0.0,0.15792,0.00012,17.88052]
[1779320491528,27.4,77408.34,0.0,0.15792,0.00012,17.88052]
[1779320491612,27.4,77408.61,0.0,0.15793,0.00012,17.87901]
[1779320493533,27.4,77408.61,0.0,0.15793,0.00012,17.87901]
[1779320493549,27.4,77408.61,0.0,0.15793,0.00012,17.87901]
[1779320493590,27.4,77408.61,0.0,0.15792,0.00012,17.87865]
[1779320495555,27.4,77408.61,0.0,0.15792,0.00012,17.87865]
[1779320495557,27.4,77408.61,0.0,0.15792,0.00012,17.87865]
[1779320495582,27.4,77408.61,0.0,0.15792,0.00012,17.87865]
[1779320495590,27.4,77408.61,0.0,0.15792,0.00012,17.8783]
[1779320497582,27.4,77408.61,0.0,0.15791,0.00012,17.87812]
[1779320497585,27.4,77408.61,0.0,0.15791,0.00012,17.87812]
[1779320497619,27.4,77408.61,0.0,0.15791,0.00012,17.87812]
[1779320497603,27.4,77407.48,0.0,0.15778,0.00012,17.86771]
[1779320499610,27.4,77407.48,0.0,0.15777,0.00012,17.86756]
[1779320499641,27.4,77407.48,0.0,0.15777,0.00012,17.86756]
[1779320500521,27.4,77407.85,0.0,0.15781,0.00012,17.87059]
[1779320501636,27.4,77407.85,0.0,0.15781,0.00012,17.87059]
[1779320501644,27.4,77407.85,0.0,0.15781,0.00012,17.87059]
[1779320501671,27.4,77407.85,0.0,0.15781,0.00012,17.87059]
[1779320501680,27.4,77407.85,0.0,0.15781,0.00012,17.87059]
[1779320501681,27.4,77407.85,0.0,0.15781,0.00012,17.87059]
[1779320501702,27.4,77407.16,0.0,0.15773,0.00012,17.86419]
[1779320503660,27.4,77407.21,0.0,0.15773,0.00012,17.86449]
[1779320503674,27.4,77407.21,0.0,0.15773,0.00012,17.86449]
[1779320504548,27.4,77407.11,0.0,0.15772,0.00012,17.86326]
[1779320505687,27.4,77407.11,0.0,0.15772,0.00012,17.86326]
[1779320505717,27.4,77407.11,0.0,0.15772,0.00012,17.86326]
[1779320505819,27.4,77407.14,0.0,0.15772,0.00012,17.86336]
[1779320507712,27.4,77407.14,0.0,0.15771,0.00012,17.86302]
[1779320507717,27.4,77407.14,0.0,0.15771,0.00012,17.86302]
[1779320507732,27.4,77407.14,0.0,0.15771,0.00012,17.86302]
[1779320507814,27.4,77407.06,0.0,0.15771,0.00012,17.8623]
[1779320509753,27.4,77407.06,0.0,0.15771,0.00012,17.8623]
[1779320509755,27.4,77407.06,0.0,0.15771,0.00012,17.8623]
[1779320509786,27.4,77407.06,0.0,0.15771,0.00012,17.8623]
[1779320509828,27.4,77407.06,0.0,0.1577,0.00012,17.86196]
[1779320511795,27.4,77407.06,0.0,0.1577,0.00012,17.86196]
[1779320511825,27.4,77407.06,0.0,0.1577,0.00012,17.86196]
[1779320512605,27.4,77407.06,0.0,0.15769,0.00012,17.86146]
[1779320513829,27.4,77406.85,0.0,0.15767,0.00012,17.85939]
[1779320513866,27.4,77406.85,0.0,0.15767,0.00012,17.85939]
[1779320514677,27.4,77406.23,0.0,0.15759,0.00012,17.85361]
[1779320515851,27.4,77406.23,0.0,0.15759,0.00012,17.85345]
[1779320515861,27.4,77406.23,0.0,0.15759,0.00012,17.85345]
[1779320517877,27.4,77406.74,0.0,0.15765,0.00012,17.85777]
[1779320517879,27.4,77406.74,0.0,0.15765,0.00012,17.85777]
[1779320517895,27.4,77406.74,0.0,0.15765,0.00012,17.85777]
[1779320517923,27.4,77406.74,0.0,0.15765,0.00012,17.85777]
[1779320518647,27.4,77407.02,0.0,0.15768,0.00012,17.86014]
[1779320519903,27.4,77407.01,0.0,0.15767,0.00012,17.85989]
[1779320519932,27.4,77407.01,0.0,0.15767,0.00012,17.85989]
[1779320520662,27.4,77407.87,0.0,0.15777,0.00012,17.86751]
[1779320521942,27.39,77408.28,0.0,0.15782,0.00012,17.87105]
[1779320521976,27.39,77408.28,0.0,0.15782,0.00012,17.87105]
[1779320522675,27.39,77408.73,0.0,0.15787,0.00012,17.87495]
[1779320523971,27.39,77408.19,0.0,0.1578,0.00012,17.86988]
[1779320523973,27.39,77408.19,0.0,0.1578,0.00012,17.86988]
[1779320523991,27.39,77408.19,0.0,0.1578,0.00012,17.86988]
[1779320524689,27.39,77408.24,0.0,0.15781,0.00012,17.87016]
[1779320526001,27.39,77408.22,0.0,0.1578,0.00012,17.8698]
[1779320526002,27.39,77408.22,0.0,0.1578,0.00012,17.8698]
[1779320526032,27.39,77408.22,0.0,0.1578,0.00012,17.8698]
[1779320526704,27.39,77408.06,0.0,0.15778,0.00012,17.86817]
[1779320528022,27.39,77408.06,0.0,0.15778,0.00012,17.868]
[1779320528035,27.39,77408.06,0.0,0.15778,0.00012,17.868]
[1779320528074,27.39,77408.19,0.0,0.15779,0.00012,17.86918]
[1779320530047,27.39,77408.19,0.0,0.15779,0.00012,17.86918]
[1779320530049,27.39,77408.19,0.0,0.15779,0.00012,17.86918]
[1779320530079,27.39,77408.19,0.0,0.15779,0.00012,17.86918]
[1779320530551,27.39,77408.19,0.0,0.15779,0.00012,17.86866]
[1779320532068,27.39,77408.19,0.0,0.15779,0.00012,17.86866]
[1779320532070,27.39,77408.19,0.0,0.15779,0.00012,17.86866]
[1779320532115,27.39,77408.19,0.0,0.15779,0.00012,17.86866]
[1779320532649,27.39,77407.97,0.0,0.15776,0.00012,17.86632]
[1779320534093,27.39,77407.97,0.0,0.15775,0.00012,17.86614]
[1779320534094,27.39,77407.97,0.0,0.15775,0.00012,17.86614]
[1779320534108,27.39,77407.97,0.0,0.15775,0.00012,17.86614]
[1779320534759,27.39,77407.97,0.0,0.15775,0.00012,17.86597]
[1779320536129,27.39,77407.97,0.0,0.15775,0.00012,17.86597]
[1779320536151,27.39,77407.97,0.0,0.15775,0.00012,17.86597]
[1779320536187,27.39,77413.75,0.0,0.15844,0.00012,17.9182]
[1779320538148,27.39,77415.31,0.0,0.15862,0.00012,17.93205]
[1779320538167,27.39,77415.31,0.0,0.15862,0.00012,17.93205]
[1779320538187,27.39,77415.31,0.0,0.15862,0.00012,17.93205]
[1779320538191,27.39,77415.31,0.0,0.15862,0.00012,17.93205]
[1779320538220,27.39,77415.31,0.0,0.15862,0.00012,17.93205]
[1779320540093,27.39,77414.53,0.0,0.15853,0.00012,17.92498]
[1779320540179,27.39,77414.53,0.0,0.15853,0.00012,17.92498]
[1779320540211,27.39,77414.53,0.0,0.15853,0.00012,17.92498]
[1779320540220,27.39,77414.53,0.0,0.15853,0.00012,17.92498]
[1779320540243,27.39,77414.53,0.0,0.15853,0.00012,17.92498]
[1779320542198,27.39,77413.91,0.0,0.15845,0.00012,17.91893]
[1779320542234,27.39,77413.91,0.0,0.15845,0.00012,17.91893]
[1779320542236,27.39,77413.91,0.0,0.15845,0.00012,17.91893]
[1779320542260,27.39,77413.91,0.0,0.15845,0.00012,17.91893]
[1779320544222,27.39,77413.09,0.0,0.15834,0.00012,17.91123]
[1779320544258,27.39,77413.09,0.0,0.15834,0.00012,17.91123]
[1779320544267,27.39,77413.09,0.0,0.15834,0.00012,17.91123]
[1779320544268,27.39,77413.09,0.0,0.15834,0.00012,17.91123]
[1779320544290,27.39,77413.09,0.0,0.15834,0.00012,17.91123]
[1779320546249,27.39,77414.14,0.0,0.15847,0.00012,17.92048]
[1779320546276,27.39,77414.14,0.0,0.15847,0.00012,17.92048]
[1779320546283,27.39,77414.14,0.0,0.15847,0.00012,17.92048]
[1779320546302,27.39,77414.14,0.0,0.15847,0.00012,17.92048]
[1779320548267,27.39,77413.78,0.0,0.15842,0.00012,17.91683]
[1779320548271,27.39,77413.78,0.0,0.15842,0.00012,17.91683]
[1779320548290,27.39,77413.78,0.0,0.15842,0.00012,17.91683]
[1779320548294,27.39,77413.78,0.0,0.15842,0.00012,17.91683]
[1779320548318,27.39,77413.78,0.0,0.15842,0.00012,17.91683]
[1779320550289,27.39,77413.5,0.0,0.15838,0.00012,17.91381]
[1779320550293,27.39,77413.5,0.0,0.15838,0.00012,17.91381]
[1779320550311,27.39,77413.5,0.0,0.15838,0.00012,17.91381]
[1779320550316,27.39,77413.5,0.0,0.15838,0.00012,17.91381]
[1779320550338,27.39,77413.5,0.0,0.15838,0.00012,17.91381]
[1779320552321,27.39,77415.99,0.0,0.15867,0.00012,17.93589]
[1779320552335,27.39,77415.99,0.0,0.15867,0.00012,17.93589]
[1779320552339,27.39,77415.99,0.0,0.15867,0.00012,17.93589]
[1779320552366,27.39,77415.99,0.0,0.15867,0.00012,17.93589]
[1779320554348,27.39,77415.96,0.0,0.15863,0.00012,17.93139]
[1779320554369,27.39,77415.96,0.0,0.15863,0.00012,17.93139]
[1779320554375,27.39,77415.96,0.0,0.15863,0.00012,17.93139]
[1779320554399,27.39,77415.96,0.0,0.15863,0.00012,17.93139]
[1779320555245,27.39,77415.33,0.0,0.15856,0.00012,17.92548]
[1779320555251,27.39,77415.33,0.0,0.15856,0.00012,17.92548]
[1779320555290,27.39,77415.33,0.0,0.15856,0.00012,17.92548]
[1779320555420,27.39,77416.05,0.0,0.15864,0.00012,17.93182]
[1779320556381,27.39,77416.05,0.0,0.15864,0.00012,17.93182]
[1779320556386,27.39,77416.05,0.0,0.15864,0.00012,17.93182]
[1779320556416,27.39,77416.05,0.0,0.15864,0.00012,17.93182]
[1779320556473,27.39,77417.28,0.0,0.15878,0.00012,17.94278]
[1779320558408,27.39,77417.28,0.0,0.15878,0.00012,17.94265]
[1779320558426,27.39,77417.28,0.0,0.15878,0.00012,17.94265]
[1779320558435,27.39,77417.28,0.0,0.15878,0.00012,17.94265]
[1779320558437,27.39,77417.28,0.0,0.15878,0.00012,17.94265]
[1779320558457,27.39,77417.28,0.0,0.15878,0.00012,17.94265]
[1779320560418,27.39,77421.4,0.0,0.15927,0.00012,17.97969]
[1779320560422,27.39,77421.4,0.0,0.15927,0.00012,17.97969]
[1779320560466,27.39,77421.4,0.0,0.15927,0.00012,17.97969]
[1779320560475,27.39,77421.4,0.0,0.15927,0.00012,17.97969]
[1779320560496,27.39,77421.4,0.0,0.15927,0.00012,17.97969]
[1779320562445,27.38,77421.89,0.0,0.15932,0.00012,17.9838]
[1779320562453,27.38,77421.89,0.0,0.15932,0.00012,17.9838]
[1779320562477,27.38,77421.89,0.0,0.15932,0.00012,17.9838]
[1779320562485,27.38,77421.89,0.0,0.15932,0.00012,17.9838]
[1779320562509,27.38,77421.89,0.0,0.15932,0.00012,17.9838]
[1779320564471,27.38,77421.89,0.0,0.15932,0.00012,17.98347]
[1779320564476,27.38,77421.89,0.0,0.15932,0.00012,17.98347]
[1779320564491,27.38,77421.89,0.0,0.15932,0.00012,17.98347]
[1779320564493,27.38,77421.89,0.0,0.15932,0.00012,17.98347]
[1779320564516,27.38,77421.89,0.0,0.15932,0.00012,17.98347]
[1779320566498,27.38,77422.82,0.0,0.15942,0.00012,17.99157]
[1779320566515,27.38,77422.82,0.0,0.15942,0.00012,17.99157]
[1779320566525,27.38,77422.82,0.0,0.15942,0.00012,17.99157]
[1779320566544,27.38,77422.82,0.0,0.15942,0.00012,17.99157]
[1779320568526,27.38,77422.42,0.0,0.15937,0.00012,17.98763]
[1779320568555,27.38,77422.42,0.0,0.15937,0.00012,17.98763]
[1779320568561,27.38,77422.42,0.0,0.15937,0.00012,17.98763]
[1779320568587,27.38,77422.42,0.0,0.15937,0.00012,17.98763]
[1779320570548,27.38,77422.28,0.0,0.15935,0.00012,17.98606]
[1779320570550,27.38,77422.28,0.0,0.15935,0.00012,17.98606]
[1779320570570,27.38,77422.28,0.0,0.15935,0.00012,17.98606]
[1779320570579,27.38,77422.28,0.0,0.15935,0.00012,17.98606]
[1779320570582,27.38,77422.28,0.0,0.15935,0.00012,17.98606]
[1779320570602,27.38,77422.28,0.0,0.15935,0.00012,17.98606]
[1779320572584,27.38,77422.07,0.0,0.15932,0.00012,17.98387]
[1779320572597,27.38,77422.07,0.0,0.15932,0.00012,17.98387]
[1779320572607,27.38,77422.07,0.0,0.15932,0.00012,17.98387]
[1779320572627,27.38,77422.07,0.0,0.15932,0.00012,17.98387]
[1779320574606,27.38,77421.69,0.0,0.15927,0.00012,17.98013]
[1779320574634,27.38,77421.69,0.0,0.15927,0.00012,17.98013]
[1779320574638,27.38,77421.69,0.0,0.15927,0.00012,17.98013]
[1779320574639,27.38,77421.69,0.0,0.15927,0.00012,17.98013]
[1779320574664,27.38,77421.69,0.0,0.15927,0.00012,17.98013]
[1779320576628,27.38,77421.86,0.0,0.15929,0.00012,17.98136]
[1779320576631,27.38,77421.86,0.0,0.15929,0.00012,17.98136]
[1779320576655,27.38,77421.86,0.0,0.15929,0.00012,17.98136]
[1779320576662,27.38,77421.86,0.0,0.15929,0.00012,17.98136]
[1779320576689,27.38,77421.86,0.0,0.15929,0.00012,17.98136]
[1779320578656,27.38,77421.86,0.0,0.15929,0.00012,17.98105]
[1779320578657,27.38,77421.86,0.0,0.15929,0.00012,17.98105]
[1779320578695,27.38,77421.86,0.0,0.15929,0.00012,17.98105]
[1779320578701,27.38,77421.86,0.0,0.15929,0.00012,17.98105]
[1779320578727,27.38,77421.86,0.0,0.15929,0.00012,17.98105]
[1779320580683,27.38,77421.49,0.0,0.15924,0.00012,17.97739]
[1779320580719,27.38,77421.49,0.0,0.15924,0.00012,17.97739]
[1779320580725,27.38,77421.49,0.0,0.15924,0.00012,17.97739]
[1779320580751,27.38,77421.49,0.0,0.15924,0.00012,17.97739]
[1779320582715,27.38,77420.88,0.0,0.15916,0.00012,17.97156]
[1779320582717,27.38,77420.88,0.0,0.15916,0.00012,17.97156]
[1779320582738,27.38,77420.88,0.0,0.15916,0.00012,17.97156]
[1779320582743,27.38,77420.88,0.0,0.15916,0.00012,17.97156]
[1779320582767,27.38,77420.88,0.0,0.15916,0.00012,17.97156]
[1779320584742,27.38,77421.32,0.0,0.15921,0.00012,17.97525]
[1779320584774,27.38,77421.32,0.0,0.15921,0.00012,17.97525]
[1779320584776,27.38,77420.76,0.0,0.15914,0.00012,17.97003]
[1779320584802,27.38,77420.76,0.0,0.15914,0.00012,17.97003]
[1779320586769,27.38,77421.15,0.0,0.15918,0.00012,17.97343]
[1779320586791,27.38,77420.59,0.0,0.15912,0.00012,17.96821]
[1779320586805,27.38,77420.59,0.0,0.15912,0.00012,17.96821]
[1779320586827,27.38,77420.59,0.0,0.15912,0.00012,17.96821]
[1779320588800,27.38,77417.26,0.0,0.15871,0.00012,17.93774]
[1779320588802,27.38,77417.26,0.0,0.15871,0.00012,17.93774]
[1779320588833,27.38,77417.26,0.0,0.15871,0.00012,17.93774]
[1779320588841,27.38,77417.26,0.0,0.15871,0.00012,17.93774]
[1779320588864,27.38,77417.26,0.0,0.15871,0.00012,17.93774]
[1779320590820,27.38,77412.1,0.0,0.1581,0.00012,17.89078]
[1779320590822,27.38,77412.1,0.0,0.1581,0.00012,17.89078]
[1779320590848,27.38,77412.1,0.0,0.1581,0.00012,17.89078]
[1779320590871,27.38,77412.1,0.0,0.1581,0.00012,17.89078]
[1779320592844,27.38,77412.37,0.0,0.15813,0.00012,17.8932]
[1779320592846,27.38,77412.37,0.0,0.15813,0.00012,17.8932]
[1779320592875,27.38,77412.37,0.0,0.15813,0.00012,17.8932]
[1779320592900,27.38,77412.37,0.0,0.15813,0.00012,17.8932]
[1779320594866,27.38,77412.04,0.0,0.15809,0.00012,17.89014]
[1779320594872,27.38,77412.04,0.0,0.15809,0.00012,17.89014]
[1779320594899,27.38,77412.04,0.0,0.15809,0.00012,17.89014]
[1779320594908,27.38,77412.04,0.0,0.15809,0.00012,17.89014]
[1779320594930,27.38,77412.04,0.0,0.15809,0.00012,17.89014]
[1779320596889,27.38,77411.76,0.0,0.15806,0.00012,17.88756]
[1779320596916,27.38,77411.76,0.0,0.15806,0.00012,17.88756]
[1779320596921,27.38,77411.76,0.0,0.15806,0.00012,17.88756]
[1779320596923,27.38,77411.76,0.0,0.15806,0.00012,17.88756]
[1779320596947,27.38,77411.76,0.0,0.15806,0.00012,17.88756]
[1779320598917,27.38,77411.21,0.0,0.15799,0.00012,17.88246]
[1779320598919,27.38,77411.21,0.0,0.15799,0.00012,17.88246]
[1779320598944,27.38,77411.21,0.0,0.15799,0.00012,17.88246]
[1779320598949,27.38,77411.21,0.0,0.15799,0.00012,17.88246]
[1779320598972,27.38,77411.21,0.0,0.15799,0.00012,17.88246]
[1779320600945,27.38,77410.72,0.0,0.15793,0.00012,17.87792]
[1779320600954,27.38,77410.72,0.0,0.15793,0.00012,17.87792]
[1779320600985,27.38,77410.72,0.0,0.15793,0.00012,17.87792]
[1779320600986,27.38,77410.72,0.0,0.15793,0.00012,17.87792]
[1779320601012,27.38,77410.72,0.0,0.15793,0.00012,17.87792]
[1779320602966,27.38,77410.59,0.0,0.15791,0.00012,17.87671]
[1779320602968,27.38,77410.59,0.0,0.15791,0.00012,17.87671]
[1779320603004,27.38,77410.59,0.0,0.15791,0.00012,17.87671]
[1779320603012,27.38,77410.59,0.0,0.15791,0.00012,17.87671]
[1779320603013,27.38,77410.59,0.0,0.15791,0.00012,17.87671]
[1779320603035,27.38,77410.59,0.0,0.15791,0.00012,17.87671]
[1779320605005,27.38,77410.36,0.0,0.15788,0.00012,17.87456]
[1779320605007,27.38,77410.36,0.0,0.15788,0.00012,17.87456]
[1779320605024,27.38,77410.36,0.0,0.15788,0.00012,17.87456]
[1779320605029,27.38,77410.36,0.0,0.15788,0.00012,17.87456]
[1779320605053,27.38,77410.36,0.0,0.15788,0.00012,17.87456]
[1779320607023,27.38,77410.03,0.0,0.15785,0.00012,17.87153]
[1779320607063,27.38,77410.03,0.0,0.15785,0.00012,17.87153]
[1779320607089,27.38,77410.03,0.0,0.15785,0.00012,17.87153]
[1779320609054,27.38,77409.72,0.0,0.15781,0.00012,17.86863]
[1779320609089,27.38,77409.72,0.0,0.15781,0.00012,17.86863]
[1779320609090,27.38,77409.72,0.0,0.15781,0.00012,17.86863]
[1779320609116,27.38,77409.72,0.0,0.15781,0.00012,17.86863]
[1779320611079,27.38,77407.41,0.0,0.15753,0.00012,17.84765]
[1779320611113,27.38,77407.41,0.0,0.15753,0.00012,17.84765]
[1779320611118,27.38,77407.41,0.0,0.15753,0.00012,17.84765]
[1779320611120,27.38,77407.41,0.0,0.15753,0.00012,17.84765]
[1779320611146,27.38,77407.41,0.0,0.15753,0.00012,17.84765]
[1779320613102,27.38,77407.41,0.0,0.15751,0.00012,17.84387]
[1779320613108,27.38,77407.41,0.0,0.15751,0.00012,17.84387]
[1779320613145,27.38,77407.41,0.0,0.15751,0.00012,17.84387]
[1779320613148,27.38,77407.41,0.0,0.15751,0.00012,17.84387]
[1779320613174,27.38,77407.41,0.0,0.15751,0.00012,17.84387]
[1779320615130,27.38,77407.36,0.0,0.1575,0.00012,17.84341]
[1779320615157,27.38,77407.36,0.0,0.1575,0.00012,17.84341]
[1779320615165,27.38,77407.36,0.0,0.1575,0.00012,17.84341]
[1779320615188,27.38,77407.36,0.0,0.1575,0.00012,17.84341]
[1779320617166,27.38,77407.09,0.0,0.15747,0.00012,17.84096]
[1779320617191,27.38,77407.09,0.0,0.15747,0.00012,17.84096]
[1779320617218,27.38,77407.09,0.0,0.15747,0.00012,17.84096]
[1779320619186,27.38,77407.02,0.0,0.15746,0.00012,17.84032]
[1779320619220,27.38,77407.02,0.0,0.15746,0.00012,17.84032]
[1779320619222,27.38,77407.02,0.0,0.15746,0.00012,17.84032]
[1779320619250,27.38,77407.02,0.0,0.15746,0.00012,17.84032]
[1779320621207,27.38,77407.01,0.0,0.15746,0.00012,17.84023]
[1779320621243,27.38,77407.01,0.0,0.15746,0.00012,17.84023]
[1779320621244,27.38,77407.01,0.0,0.15746,0.00012,17.84023]
[1779320621269,27.38,77407.01,0.0,0.15746,0.00012,17.84023]
[1779320623232,27.38,77407.09,0.0,0.15747,0.00012,17.84094]
[1779320623266,27.38,77407.09,0.0,0.15747,0.00012,17.84094]
[1779320623273,27.38,77407.09,0.0,0.15747,0.00012,17.84094]
[1779320623296,27.38,77407.09,0.0,0.15747,0.00012,17.84094]
[1779320625261,27.38,77407.12,0.0,0.15747,0.00012,17.8412]
[1779320625294,27.38,77407.12,0.0,0.15747,0.00012,17.8412]
[1779320625320,27.38,77407.12,0.0,0.15747,0.00012,17.8412]
[1779320627286,27.38,77408.54,0.0,0.15764,0.00012,17.85406]
[1779320627314,27.38,77408.54,0.0,0.15764,0.00012,17.85406]
[1779320627315,27.38,77408.54,0.0,0.15764,0.00012,17.85406]
[1779320627340,27.38,77408.54,0.0,0.15764,0.00012,17.85406]
[1779320629295,27.38,77410.86,0.0,0.15791,0.00012,17.87504]
[1779320629298,27.38,77410.86,0.0,0.15791,0.00012,17.87504]
[1779320629331,27.38,77410.86,0.0,0.15791,0.00012,17.87504]
[1779320629363,27.38,77410.86,0.0,0.15791,0.00012,17.87504]
[1779320631316,27.38,77410.6,0.0,0.15788,0.00012,17.87256]
[1779320631317,27.38,77410.6,0.0,0.15788,0.00012,17.87256]
[1779320631331,27.38,77410.6,0.0,0.15788,0.00012,17.87256]
[1779320631357,27.38,77410.6,0.0,0.15788,0.00012,17.87256]
[1779320631365,27.38,77410.6,0.0,0.15788,0.00012,17.87256]
[1779320631370,27.38,77410.6,0.0,0.15788,0.00012,17.87256]
[1779320631387,27.38,77410.6,0.0,0.15788,0.00012,17.87256]
[1779320633338,27.38,77410.45,0.0,0.15786,0.00012,17.87115]
[1779320633342,27.38,77410.45,0.0,0.15786,0.00012,17.87115]
[1779320633350,27.38,77410.45,0.0,0.15786,0.00012,17.87115]
[1779320633379,27.38,77410.45,0.0,0.15786,0.00012,17.87115]
[1779320633388,27.38,77410.45,0.0,0.15786,0.00012,17.87115]
[1779320633412,27.38,77410.45,0.0,0.15786,0.00012,17.87115]
[1779320635357,27.38,77410.54,0.0,0.15787,0.00012,17.87181]
[1779320635376,27.38,77410.54,0.0,0.15787,0.00012,17.87181]
[1779320635385,27.38,77410.54,0.0,0.15787,0.00012,17.87181]
[1779320635401,27.38,77410.54,0.0,0.15787,0.00012,17.87181]
[1779320637381,27.38,77408.32,0.0,0.15761,0.00012,17.85159]
[1779320637404,27.38,77408.32,0.0,0.15761,0.00012,17.85159]
[1779320637406,27.38,77408.32,0.0,0.15761,0.00012,17.85159]
[1779320637431,27.38,77408.32,0.0,0.15761,0.00012,17.85159]
[1779320639399,27.38,77407.81,0.0,0.15755,0.00012,17.84693]
[1779320639400,27.38,77407.81,0.0,0.15755,0.00012,17.84693]
[1779320639422,27.38,77407.81,0.0,0.15755,0.00012,17.84693]
[1779320639428,27.38,77407.81,0.0,0.15755,0.00012,17.84693]
[1779320639453,27.38,77407.81,0.0,0.15755,0.00012,17.84693]
[1779320641421,27.38,77407.81,0.0,0.15755,0.00012,17.84686]
[1779320641451,27.38,77407.81,0.0,0.15755,0.00012,17.84686]
[1779320641459,27.38,77407.81,0.0,0.15755,0.00012,17.84686]
[1779320641481,27.38,77407.81,0.0,0.15755,0.00012,17.84686]
[1779320643443,27.38,77407.81,0.0,0.15754,0.00012,17.84681]
[1779320643471,27.38,77407.81,0.0,0.15754,0.00012,17.84681]
[1779320643495,27.38,77407.81,0.0,0.15754,0.00012,17.84681]
[1779320645463,27.38,77407.78,0.0,0.15754,0.00012,17.84648]
[1779320645479,27.38,77407.78,0.0,0.15754,0.00012,17.84648]
[1779320645489,27.38,77407.78,0.0,0.15754,0.00012,17.84648]
[1779320645508,27.38,77407.78,0.0,0.15754,0.00012,17.84648]
[1779320647484,27.38,77407.68,0.0,0.15753,0.00012,17.84555]
[1779320647518,27.38,77407.68,0.0,0.15753,0.00012,17.84555]
[1779320647519,27.38,77407.68,0.0,0.15753,0.00012,17.84555]
[1779320647545,27.38,77407.68,0.0,0.15753,0.00012,17.84555]
[1779320649507,27.38,77407.68,0.0,0.15753,0.00012,17.84547]
[1779320649513,27.38,77407.68,0.0,0.15753,0.00012,17.84547]
[1779320649528,27.38,77407.68,0.0,0.15753,0.00012,17.84547]
[1779320649553,27.38,77407.68,0.0,0.15753,0.00012,17.84547]
[1779320649560,27.38,77407.68,0.0,0.15753,0.00012,17.84547]
[1779320649585,27.38,77407.68,0.0,0.15753,0.00012,17.84547]
[1779320649855,27.38,77412.67,0.0,0.15812,0.00012,17.89064]
[1779320651520,27.38,77412.67,0.0,0.15812,0.00012,17.89064]
[1779320651541,27.38,77412.67,0.0,0.15812,0.00012,17.89064]
[1779320653544,27.38,77413.37,0.0,0.1582,0.00012,17.8967]
[1779320653562,27.38,77413.37,0.0,0.1582,0.00012,17.8967]
[1779320655569,27.38,77415.41,0.0,0.15844,0.00012,17.91495]
[1779320655602,27.38,77415.41,0.0,0.15844,0.00012,17.91495]
[1779320657597,27.37,77415.41,0.0,0.15844,0.00012,17.91482]
[1779320657630,27.37,77415.41,0.0,0.15844,0.00012,17.91482]
[1779320659624,27.37,77416.1,0.0,0.15851,0.00012,17.92069]
[1779320659644,27.37,77416.1,0.0,0.15851,0.00012,17.92069]
[1779320661649,27.37,77416.72,0.0,0.15858,0.00012,17.92603]
[1779320661672,27.37,77416.72,0.0,0.15858,0.00012,17.92603]
[1779320663675,27.37,77416.68,0.0,0.15858,0.00012,17.92552]
[1779320663714,27.37,77416.68,0.0,0.15858,0.00012,17.92552]
[1779320665704,27.37,77416.68,0.0,0.15857,0.00012,17.92524]
[1779320665737,27.37,77416.68,0.0,0.15857,0.00012,17.92524]
[1779320667726,27.37,77417.5,0.0,0.15866,0.00012,17.93225]
[1779320667747,27.37,77417.5,0.0,0.15866,0.00012,17.93225]
[1779320669753,27.37,77417.47,0.0,0.15866,0.00012,17.93168]
[1779320669767,27.37,77417.47,0.0,0.15866,0.00012,17.93168]
[1779320671781,27.37,77418.4,0.0,0.15876,0.00012,17.93981]
[1779320671798,27.37,77418.4,0.0,0.15876,0.00012,17.93981]
[1779320673808,27.37,77418.45,0.0,0.15874,0.00012,17.93618]
[1779320673825,27.37,77418.45,0.0,0.15874,0.00012,17.93618]
[1779320675833,27.37,77418.46,0.0,0.15874,0.00012,17.93596]
[1779320675857,27.37,77418.46,0.0,0.15874,0.00012,17.93596]
[1779320677867,27.37,77418.46,0.0,0.15873,0.00012,17.93566]
[1779320677904,27.37,77418.46,0.0,0.15873,0.00012,17.93566]
[1779320679886,27.37,77421.2,0.0,0.15906,0.00012,17.96015]
[1779320679903,27.37,77421.37,0.0,0.15907,0.00012,17.96151]
[1779320681911,27.37,77421.37,0.0,0.15907,0.00012,17.96115]
[1779320681930,27.37,77421.37,0.0,0.15907,0.00012,17.96115]
[1779320683934,27.37,77421.37,0.0,0.15907,0.00012,17.96115]
[1779320683954,27.37,77421.37,0.0,0.15907,0.00012,17.96115]
[1779320685956,27.37,77421.37,0.0,0.15906,0.00012,17.96078]
[1779320685978,27.37,77421.37,0.0,0.15906,0.00012,17.96078]
[1779320687973,27.37,77421.37,0.0,0.15906,0.00012,17.96042]
[1779320687986,27.37,77421.37,0.0,0.15906,0.00012,17.96042]
[1779320689999,27.37,77421.37,0.0,0.15905,0.00012,17.95988]
[1779320690037,27.37,77421.37,0.0,0.15905,0.00012,17.95988]
[1779320692027,27.37,77421.36,0.0,0.15904,0.00012,17.95925]
[1779320692038,27.37,77421.36,0.0,0.15904,0.00012,17.95925]
[1779320694048,27.37,77415.66,0.0,0.15836,0.00012,17.90725]
[1779320694069,27.37,77415.66,0.0,0.15836,0.00012,17.90725]
[1779320696077,27.37,77415.18,0.0,0.1583,0.00012,17.90268]
[1779320696094,27.37,77415.18,0.0,0.1583,0.00012,17.90268]
[1779320698102,27.37,77415.18,0.0,0.1583,0.00012,17.90245]
[1779320698138,27.37,77415.18,0.0,0.1583,0.00012,17.90245]
[1779320700133,27.37,77412.62,0.0,0.15799,0.00012,17.87904]
[1779320700152,27.37,77412.62,0.0,0.15799,0.00012,17.87904]
[1779320700693,27.37,77412.62,0.0,0.15799,0.00012,17.87904]
[1779320700718,27.37,77412.62,0.0,0.15799,0.00012,17.87904]
[1779320702158,27.36,77411.3,0.0,0.15783,0.00012,17.86683]
[1779320702201,27.36,77411.3,0.0,0.15783,0.00012,17.86683]
[1779320702283,27.36,77411.3,0.0,0.15783,0.00012,17.86683]
[1779320702837,27.36,77406.35,0.0,0.15724,0.00012,17.82183]
[1779320703627,27.36,77406.35,0.0,0.15724,0.00012,17.82183]
[1779320703726,27.36,77399.98,0.0,0.15648,0.00012,17.76404]
[1779320705956,27.36,77390.71,0.0,0.15539,0.00012,17.68015]
[1779320710274,27.37,77391.44,0.0,0.15548,0.00012,17.687]
[1779320710844,27.37,77392.39,0.0,0.1556,0.00012,17.69577]
[1779320712289,27.37,77392.67,0.0,0.15563,0.00012,17.69839]
[1779320712324,27.37,77392.67,0.0,0.15563,0.00012,17.69839]
[1779320714313,27.37,77392.57,0.0,0.15562,0.00012,17.69756]
[1779320714333,27.37,77392.57,0.0,0.15562,0.00012,17.69756]
[1779320716342,27.37,77392.9,0.0,0.15566,0.00012,17.70051]
[1779320716377,27.37,77392.9,0.0,0.15566,0.00012,17.70051]
[1779320718369,27.37,77393.07,0.0,0.15567,0.00012,17.7018]
[1779320718382,27.37,77393.07,0.0,0.15567,0.00012,17.7018]
[1779320720444,27.36,77393.93,0.0,0.15577,0.00012,17.70922]
[1779320720454,27.36,77393.93,0.0,0.15577,0.00012,17.70922]
[1779320720475,27.36,77393.93,0.0,0.15577,0.00012,17.70922]
[1779320720544,27.36,77393.81,0.0,0.15576,0.00012,17.70813]
[1779320721889,27.36,77402.98,0.0,0.15684,0.00012,17.79119]
[1779320722414,27.36,77402.98,0.0,0.15684,0.00012,17.79119]
[1779320722419,27.36,77402.98,0.0,0.15684,0.00012,17.79119]
[1779320722437,27.36,77402.98,0.0,0.15684,0.00012,17.79119]
[1779320722508,27.36,77403.38,0.0,0.15689,0.00012,17.79482]
[1779320724437,27.36,77403.38,0.0,0.15689,0.00012,17.79478]
[1779320724461,27.36,77403.38,0.0,0.15689,0.00012,17.79478]
[1779320724536,27.36,77404.54,0.0,0.15702,0.00012,17.80526]
[1779320726291,27.36,77404.54,0.0,0.15702,0.00012,17.8052]
[1779320726298,27.36,77404.54,0.0,0.15702,0.00012,17.8052]
[1779320726326,27.36,77404.54,0.0,0.15702,0.00012,17.8052]
[1779320726467,27.36,77404.54,0.0,0.15702,0.00012,17.8052]
[1779320726470,27.36,77404.54,0.0,0.15702,0.00012,17.8052]
[1779320726498,27.36,77404.54,0.0,0.15702,0.00012,17.8052]
[1779320727002,27.36,77404.02,0.0,0.15696,0.00012,17.80044]
[1779320728490,27.36,77404.02,0.0,0.15696,0.00012,17.8004]
[1779320728499,27.36,77404.02,0.0,0.15696,0.00012,17.8004]
[1779320728521,27.36,77404.02,0.0,0.15696,0.00012,17.8004]
[1779320728530,27.36,77404.02,0.0,0.15696,0.00012,17.8004]
[1779320728550,27.36,77404.02,0.0,0.15696,0.00012,17.8004]
[1779320730504,27.36,77408.0,0.0,0.15743,0.00012,17.83642]
[1779320730520,27.36,77408.0,0.0,0.15743,0.00012,17.83642]
[1779320730529,27.36,77408.0,0.0,0.15743,0.00012,17.83642]
[1779320730549,27.36,77408.0,0.0,0.15743,0.00012,17.83642]
[1779320732524,27.36,77408.0,0.0,0.1574,0.00012,17.83236]
[1779320732527,27.36,77408.0,0.0,0.1574,0.00012,17.83236]
[1779320732560,27.36,77408.0,0.0,0.1574,0.00012,17.83236]
[1779320732566,27.36,77408.0,0.0,0.1574,0.00012,17.83236]
[1779320732589,27.36,77408.0,0.0,0.1574,0.00012,17.83236]
[1779320734544,27.36,77406.53,0.0,0.15722,0.00012,17.81872]
[1779320734548,27.36,77406.53,0.0,0.15722,0.00012,17.81872]
[1779320734561,27.36,77406.53,0.0,0.15722,0.00012,17.81872]
[1779320734571,27.36,77406.53,0.0,0.15722,0.00012,17.81872]
[1779320734589,27.36,77406.53,0.0,0.15722,0.00012,17.81872]
[1779320736564,27.36,77406.28,0.0,0.15719,0.00012,17.81656]
[1779320736589,27.36,77406.28,0.0,0.15719,0.00012,17.81656]
[1779320736591,27.36,77406.28,0.0,0.15719,0.00012,17.81656]
[1779320736615,27.36,77406.28,0.0,0.15719,0.00012,17.81656]
[1779320736872,27.36,77406.28,0.0,0.15719,0.00012,17.81656]
[1779320736879,27.36,77406.28,0.0,0.15719,0.00012,17.81656]
[1779320736888,27.36,77406.28,0.0,0.15719,0.00012,17.81656]
[1779320736917,27.36,77406.28,0.0,0.15719,0.00012,17.81656]
[1779320736924,27.36,77407.12,0.0,0.1573,0.00012,17.82437]
[1779320738596,27.36,77412.1,0.0,0.15789,0.00012,17.86958]
[1779320738622,27.36,77412.1,0.0,0.15789,0.00012,17.86958]
[1779320738632,27.36,77413.84,0.0,0.15809,0.00012,17.88537]
[1779320740614,27.36,77416.91,0.0,0.15846,0.00012,17.91324]
[1779320740639,27.36,77416.91,0.0,0.15846,0.00012,17.91324]
[1779320740673,27.36,77416.91,0.0,0.15846,0.00012,17.91324]
[1779320740706,27.36,77421.46,0.0,0.159,0.00012,17.95442]
[1779320742628,27.36,77421.46,0.0,0.159,0.00012,17.95442]
[1779320742654,27.36,77421.46,0.0,0.159,0.00012,17.95442]
[1779320742962,27.36,77422.41,0.0,0.15911,0.00012,17.96286]
[1779320743153,27.36,77422.41,0.0,0.15911,0.00012,17.96286]
[1779320743160,27.36,77422.41,0.0,0.15911,0.00012,17.96286]
[1779320743190,27.36,77422.41,0.0,0.15911,0.00012,17.96286]
[1779320743220,27.36,77422.41,0.0,0.15911,0.00012,17.96286]
[1779320743325,27.36,77422.41,0.0,0.15911,0.00012,17.96286]
[1779320744232,27.36,77422.41,0.0,0.15911,0.00012,17.96286]
[1779320744266,27.36,77422.41,0.0,0.15911,0.00012,17.96286]
[1779320744667,27.36,77422.41,0.0,0.15911,0.00012,17.96286]
[1779320744960,27.36,77423.22,0.0,0.15921,0.00012,17.97046]
[1779320749989,27.36,77427.22,0.0,0.1597,0.00012,18.00722]
[1779320750740,27.36,77427.22,0.0,0.1597,0.00012,18.00722]
[1779320750875,27.36,77426.62,0.0,0.15963,0.00012,18.00185]
[1779320752768,27.36,77425.06,0.0,0.15944,0.00012,17.98778]
[1779320752771,27.36,77425.06,0.0,0.15944,0.00012,17.98778]
[1779320754797,27.36,77426.18,0.0,0.15958,0.00012,17.99809]
[1779320754805,27.36,77426.18,0.0,0.15958,0.00012,17.99809]
[1779320754876,27.36,77425.96,0.0,0.15955,0.00012,17.99616]
[1779320756821,27.36,77425.96,0.0,0.15955,0.00012,17.99616]
[1779320756923,27.37,77423.41,0.0,0.15925,0.00012,17.97315]
[1779320761929,27.37,77423.99,0.0,0.15932,0.00012,17.97878]
[1779320764927,27.37,77420.93,0.0,0.15896,0.00012,17.95134]
[1779320764945,27.37,77420.93,0.0,0.15896,0.00012,17.95134]
[1779320765375,27.37,77421.62,0.0,0.15905,0.00012,17.95772]
[1779320766947,27.37,77421.62,0.0,0.15905,0.00012,17.95772]
[1779320767887,27.37,77423.26,0.0,0.15925,0.00012,17.9729]
[1779320770987,27.37,77423.44,0.0,0.15927,0.00012,17.97471]
[1779320770996,27.37,77423.44,0.0,0.15927,0.00012,17.9748]
[1779320773008,27.37,77423.29,0.0,0.15926,0.00012,17.97361]
[1779320773010,27.37,77423.29,0.0,0.15926,0.00012,17.97361]
[1779320773878,27.37,77423.66,0.0,0.1593,0.00012,17.97705]
[1779320778903,27.37,77423.64,0.0,0.1593,0.00012,17.97719]
[1779320781105,27.37,77423.37,0.0,0.15927,0.00012,17.97497]
[1779320781111,27.37,77423.37,0.0,0.15927,0.00012,17.97497]
[1779320781139,27.37,77423.37,0.0,0.15927,0.00012,17.97497]
[1779320781488,27.37,77423.37,0.0,0.15927,0.00012,17.97497]
[1779320783131,27.37,77423.58,0.0,0.1593,0.00012,17.97696]
[1779320783160,27.37,77423.58,0.0,0.1593,0.00012,17.97696]
[1779320783502,27.37,77423.39,0.0,0.15928,0.00012,17.97531]
[1779320785156,27.37,77423.32,0.0,0.15927,0.00012,17.97476]
[1779320785166,27.37,77423.32,0.0,0.15927,0.00012,17.97476]
[1779320785179,27.37,77423.32,0.0,0.15927,0.00012,17.97476]
[1779320785620,27.37,77419.47,0.0,0.15881,0.00012,17.93991]
[1779320787185,27.37,77419.47,0.0,0.15881,0.00012,17.94001]
[1779320787187,27.37,77419.47,0.0,0.15881,0.00012,17.94001]
[1779320787223,27.37,77419.47,0.0,0.15881,0.00012,17.94001]
[1779320787530,27.37,77419.34,0.0,0.1588,0.00012,17.93896]
[1779320789209,27.37,77419.4,0.0,0.15881,0.00012,17.93963]
[1779320789223,27.37,77419.4,0.0,0.15881,0.00012,17.93963]
[1779320789751,27.37,77420.36,0.0,0.15893,0.00012,17.94859]
[1779320791237,27.37,77420.36,0.0,0.15893,0.00012,17.94859]
[1779320791269,27.37,77420.36,0.0,0.15893,0.00012,17.94859]
[1779320791557,27.37,77420.66,0.0,0.15894,0.00012,17.94765]
[1779320793263,27.37,77420.81,0.0,0.15896,0.00012,17.94912]
[1779320793269,27.37,77420.81,0.0,0.15896,0.00012,17.94912]
[1779320793288,27.37,77420.81,0.0,0.15896,0.00012,17.94912]
[1779320793571,27.37,77420.78,0.0,0.15896,0.00012,17.94896]
[1779320795296,27.37,77420.9,0.0,0.15897,0.00012,17.95017]
[1779320795976,27.37,77422.9,0.0,0.15921,0.00012,17.96853]
[1779320800978,27.37,77423.5,0.0,0.15929,0.00012,17.9743]
[1779320802497,27.37,77423.82,0.0,0.15933,0.00012,17.97736]
[1779320802500,27.37,77423.82,0.0,0.15933,0.00012,17.97736]
[1779320802636,27.37,77423.82,0.0,0.15933,0.00012,17.97736]
[1779320804674,27.37,77434.79,0.0,0.16065,0.00012,18.07704]
[1779320809687,27.37,77435.92,0.0,0.16078,0.00012,18.08726]
[1779320812754,27.37,77435.89,0.0,0.16078,0.00012,18.08691]
[1779320812800,27.37,77435.89,0.0,0.16078,0.00012,18.08691]
[1779320812892,27.37,77435.89,0.0,0.16078,0.00012,18.08691]
[1779320812945,27.37,77441.37,0.0,0.16144,0.00012,18.13656]
[1779320813559,27.37,77441.37,0.0,0.16144,0.00012,18.13656]
[1779320813570,27.37,77441.37,0.0,0.16144,0.00012,18.13656]
[1779320813717,27.37,77441.37,0.0,0.16144,0.00012,18.13656]
[1779320815517,27.37,77442.45,0.0,0.16157,0.00012,18.14625]
[1779320815558,27.37,77442.45,0.0,0.16157,0.00012,18.14625]
[1779320815729,27.37,77442.85,0.0,0.16161,0.00012,18.14976]
[1779320817641,27.37,77444.86,0.0,0.16186,0.00012,18.16786]
[1779320817655,27.37,77444.86,0.0,0.16186,0.00012,18.16786]
[1779320817732,27.37,77444.86,0.0,0.16186,0.00012,18.16786]
[1779320817768,27.37,77444.86,0.0,0.16186,0.00012,18.16786]
[1779320817975,27.37,77452.85,0.0,0.16282,0.00012,18.24002]
[1779320819600,27.37,77457.97,0.0,0.16344,0.00012,18.28643]
[1779320819613,27.37,77457.97,0.0,0.16344,0.00012,18.28643]
[1779320819618,27.37,77457.97,0.0,0.16344,0.00012,18.28643]
[1779320819639,27.37,77457.97,0.0,0.16344,0.00012,18.28643]
[1779320819675,27.37,77457.97,0.0,0.16344,0.00012,18.28643]
[1779320819927,27.37,77460.26,0.0,0.16372,0.00012,18.30709]
[1779320821636,27.37,77460.36,0.0,0.16373,0.00012,18.30785]
[1779320821650,27.37,77460.36,0.0,0.16373,0.00012,18.30785]
[1779320821659,27.37,77460.36,0.0,0.16373,0.00012,18.30785]
[1779320821661,27.37,77460.36,0.0,0.16373,0.00012,18.30785]
[1779320821686,27.37,77460.36,0.0,0.16373,0.00012,18.30785]
[1779320823658,27.37,77460.0,0.0,0.16368,0.00012,18.30428]
[1779320823661,27.37,77460.0,0.0,0.16368,0.00012,18.30428]
[1779320823696,27.37,77460.0,0.0,0.16368,0.00012,18.30428]
[1779320823790,27.37,77459.64,0.0,0.16363,0.00012,18.30087]
[1779320825679,27.37,77459.57,0.0,0.16362,0.00012,18.30009]
[1779320825709,27.37,77459.57,0.0,0.16362,0.00012,18.30009]
[1779320825802,27.37,77459.55,0.0,0.16362,0.00012,18.29976]
[1779320827705,27.37,77459.64,0.0,0.16363,0.00012,18.30043]
[1779320827716,27.37,77459.64,0.0,0.16363,0.00012,18.30043]
[1779320827731,27.37,77459.64,0.0,0.16363,0.00012,18.30043]
[1779320827756,27.37,77459.64,0.0,0.16363,0.00012,18.30043]
[1779320827817,27.37,77459.34,0.0,0.16359,0.00012,18.29756]
[1779320829725,27.37,77459.58,0.0,0.16362,0.00012,18.29959]
[1779320829753,27.37,77459.58,0.0,0.16362,0.00012,18.29959]
[1779320829831,27.37,77459.47,0.0,0.1636,0.00012,18.29845]
[1779320831749,27.37,77459.47,0.0,0.1636,0.00012,18.2983]
[1779320831771,27.37,77459.47,0.0,0.1636,0.00012,18.2983]
[1779320831859,27.37,77459.32,0.0,0.16358,0.00012,18.29678]
[1779320833778,27.37,77459.32,0.0,0.16358,0.00012,18.29663]
[1779320833795,27.37,77459.32,0.0,0.16358,0.00012,18.29663]
[1779320833864,27.37,77459.61,0.0,0.16361,0.00012,18.29911]
[1779320835796,27.37,77459.61,0.0,0.16361,0.00012,18.29896]
[1779320835798,27.37,77459.61,0.0,0.16361,0.00012,18.29896]
[1779320835824,27.37,77459.61,0.0,0.16361,0.00012,18.29896]
[1779320835891,27.37,77460.04,0.0,0.16366,0.00012,18.3027]
[1779320837823,27.37,77460.04,0.0,0.16365,0.00012,18.30254]
[1779320837844,27.37,77460.04,0.0,0.16365,0.00012,18.30254]
[1779320837887,27.37,77460.71,0.0,0.16373,0.00012,18.30845]
[1779320839841,27.37,77461.48,0.0,0.16382,0.00012,18.31526]
[1779320839870,27.37,77461.48,0.0,0.16382,0.00012,18.31526]
[1779320839911,27.37,77457.85,0.0,0.16338,0.00012,18.28213]
[1779320841870,27.37,77457.85,0.0,0.16338,0.00012,18.282]
[1779320842019,27.36,77458.12,0.0,0.16341,0.00012,18.28431]
[1779320843895,27.36,77458.04,0.0,0.1634,0.00012,18.28344]
[1779320843936,27.36,77458.03,0.0,0.16339,0.00012,18.28321]
[1779320845922,27.36,77458.03,0.0,0.16339,0.00012,18.28307]
[1779320846046,27.36,77460.58,0.0,0.1637,0.00012,18.30606]
[1779320847947,27.36,77462.47,0.0,0.16393,0.00012,18.32304]
[1779320847949,27.36,77462.47,0.0,0.16393,0.00012,18.32304]
[1779320847957,27.36,77462.47,0.0,0.16393,0.00012,18.32304]
[1779320847969,27.36,77462.35,0.0,0.16391,0.00012,18.32175]
[1779320849978,27.36,77462.35,0.0,0.16391,0.00012,18.32175]
[1779320849980,27.36,77462.35,0.0,0.16391,0.00012,18.32175]
[1779320851028,27.36,77462.55,0.0,0.1639,0.00012,18.3192]
[1779320851997,27.36,77462.55,0.0,0.1639,0.00012,18.3192]
[1779320852006,27.36,77462.55,0.0,0.1639,0.00012,18.3192]
[1779320853438,27.36,77460.02,0.0,0.16359,0.00012,18.29584]
[1779320853453,27.36,77460.02,0.0,0.16359,0.00012,18.29584]
[1779320853455,27.36,77460.02,0.0,0.16359,0.00012,18.29584]
[1779320853482,27.36,77460.02,0.0,0.16359,0.00012,18.29584]
[1779320854001,27.36,77460.02,0.0,0.16359,0.00012,18.29567]
[1779320859039,27.36,77455.91,0.0,0.16308,0.00012,18.25781]
[1779320864072,27.36,77453.15,0.0,0.16274,0.00012,18.23239]
[1779320866154,27.36,77453.21,0.0,0.16274,0.00012,18.23286]
[1779320867092,27.36,77452.96,0.0,0.16271,0.00012,18.23049]
[1779320868172,27.36,77452.15,0.0,0.16261,0.00012,18.2231]
[1779320868181,27.36,77452.15,0.0,0.16261,0.00012,18.2231]
[1779320868198,27.36,77452.15,0.0,0.16261,0.00012,18.2231]
[1779320868499,27.36,77452.15,0.0,0.16261,0.00012,18.2231]
[1779320868503,27.36,77451.52,0.0,0.16254,0.00012,18.21738]
[1779320874142,27.36,77447.95,0.0,0.16211,0.00012,18.18504]
[1779320880189,27.36,77447.86,0.0,0.1621,0.00012,18.18442]
[1779320886228,27.36,77446.06,0.0,0.16188,0.00012,18.16844]
[1779320891262,27.36,77446.03,0.0,0.16189,0.00012,18.16852]
[1779320896297,27.36,77446.78,0.0,0.16198,0.00012,18.17559]
[1779320902340,27.36,77451.46,0.0,0.16254,0.00012,18.21788]
[1779320907376,27.36,77451.28,0.0,0.16252,0.00012,18.21604]
[1779320910613,27.36,77451.45,0.0,0.16254,0.00012,18.21747]
[1779320911115,27.36,77452.36,0.0,0.16262,0.00012,18.22182]
[1779320911659,27.36,77452.36,0.0,0.16262,0.00012,18.22182]
[1779320911695,27.36,77452.69,0.0,0.16266,0.00012,18.22481]
[1779320912851,27.36,77452.69,0.0,0.16266,0.00012,18.22481]
[1779320918743,27.36,77451.29,0.0,0.16247,0.00012,18.21085]
[1779320925501,27.36,77460.37,0.0,0.16356,0.00012,18.29204]
[1779320930536,27.36,77462.36,0.0,0.16379,0.00012,18.30939]
[1779320935571,27.35,77465.79,0.0,0.1642,0.00012,18.33974]
[1779320939183,27.35,77469.1,0.0,0.1646,0.00012,18.3693]
[1779320940163,27.35,77471.67,0.0,0.16491,0.00012,18.39274]
[1779320941007,27.35,77471.67,0.0,0.16491,0.00012,18.39274]
[1779320941016,27.35,77471.67,0.0,0.16491,0.00012,18.39274]
[1779320946036,27.35,77470.36,0.0,0.16476,0.00012,18.38115]
[1779320949090,27.35,77467.83,0.0,0.16445,0.00012,18.35836]
[1779320949101,27.35,77467.83,0.0,0.16445,0.00012,18.35836]
[1779320949145,27.36,77467.12,0.0,0.16437,0.00012,18.35199]
[1779320951108,27.36,77467.12,0.0,0.16437,0.00012,18.35199]
[1779320951141,27.36,77466.09,0.0,0.16424,0.00012,18.3428]
[1779320955150,27.36,77465.66,0.0,0.16419,0.00012,18.33916]
[1779320955167,27.36,77465.66,0.0,0.16419,0.00012,18.33916]
[1779320955151,27.36,77465.55,0.0,0.16418,0.00012,18.3382]
[1779320957032,27.36,77465.55,0.0,0.16418,0.00012,18.3382]
[1779320957135,27.36,77465.32,0.0,0.16415,0.00012,18.33619]
[1779320959199,27.36,77457.46,0.0,0.1632,0.00012,18.26493]
[1779320959207,27.36,77457.46,0.0,0.1632,0.00012,18.26493]
[1779320959218,27.36,77457.46,0.0,0.1632,0.00012,18.26493]
[1779320959739,27.36,77457.46,0.0,0.1632,0.00012,18.26493]
[1779320961221,27.36,77457.03,0.0,0.16315,0.00012,18.26113]
[1779320962085,27.36,77457.21,0.0,0.16317,0.00012,18.26299]
[1779320965271,27.36,77457.63,0.0,0.16323,0.00012,18.26716]
[1779320965277,27.36,77457.63,0.0,0.16323,0.00012,18.26716]
[1779320970290,27.36,77458.04,0.0,0.16329,0.00012,18.27161]
[1779320975303,27.36,77454.83,0.0,0.16288,0.00012,18.23942]
[1779320975368,27.36,77454.83,0.0,0.16288,0.00012,18.23942]
[1779320975375,27.36,77454.83,0.0,0.16288,0.00012,18.23942]
[1779320976233,27.36,77454.88,0.0,0.16289,0.00012,18.24005]
[1779320976859,27.36,77454.88,0.0,0.16289,0.00012,18.24005]
[1779320977382,27.36,77454.88,0.0,0.16289,0.00012,18.24005]
[1779320977405,27.36,77454.88,0.0,0.16289,0.00012,18.24005]
[1779320977865,27.36,77455.44,0.0,0.16296,0.00012,18.24511]
[1779320979412,27.36,77455.04,0.0,0.16291,0.00012,18.24145]
[1779320980146,27.36,77455.05,0.0,0.16291,0.00012,18.24151]
[1779320981437,27.36,77455.2,0.0,0.16293,0.00012,18.24285]
[1779320981451,27.36,77455.2,0.0,0.16293,0.00012,18.24285]
[1779320981894,27.36,77455.2,0.0,0.16293,0.00012,18.24285]
[1779320983460,27.36,77457.33,0.0,0.16319,0.00012,18.26217]
[1779320984207,27.36,77459.94,0.0,0.1635,0.00012,18.28575]
[1779320985490,27.36,77459.56,0.0,0.16345,0.00012,18.28222]
[1779320985497,27.36,77459.56,0.0,0.16345,0.00012,18.28222]
[1779320987518,27.36,77459.94,0.0,0.1635,0.00012,18.28551]
[1779320987526,27.36,77459.94,0.0,0.1635,0.00012,18.28551]
[1779320988942,27.36,77459.94,0.0,0.1635,0.00012,18.28534]
[1779320989533,27.36,77459.94,0.0,0.1635,0.00012,18.28534]
[1779320990127,27.36,77459.79,0.0,0.16348,0.00012,18.2839]
[1779320995144,27.36,77460.27,0.0,0.16353,0.00012,18.28791]
[1779320997631,27.36,77459.28,0.0,0.16341,0.00012,18.27864]
[1779320997641,27.36,77459.28,0.0,0.16341,0.00012,18.27864]
[1779320998007,27.36,77459.28,0.0,0.16341,0.00012,18.27856]
[1779320999666,27.36,77459.28,0.0,0.16341,0.00012,18.27856]
[1779321000128,27.36,77459.61,0.0,0.16344,0.00012,18.28138]
[1779321001688,27.36,77459.85,0.0,0.16347,0.00012,18.28347]
[1779321001693,27.36,77459.85,0.0,0.16347,0.00012,18.28347]
[1779321003708,27.36,77459.49,0.0,0.16342,0.00012,18.28003]
[1779321003725,27.36,77459.49,0.0,0.16342,0.00012,18.28003]
[1779321004055,27.36,77459.49,0.0,0.16342,0.00012,18.27995]
[1779321005749,27.36,77459.34,0.0,0.1634,0.00012,18.27851]
[1779321006201,27.36,77459.99,0.0,0.16348,0.00012,18.28433]
[1779321009807,27.36,77459.99,0.0,0.16348,0.00012,18.28407]
[1779321010097,27.36,77459.99,0.0,0.16348,0.00012,18.28399]
[1779321011831,27.36,77460.0,0.0,0.16348,0.00012,18.28399]
[1779321012214,27.36,77460.65,0.0,0.16356,0.00012,18.2898]
[1779321017224,27.36,77460.12,0.0,0.16349,0.00012,18.28461]
[1779321021930,27.35,77459.89,0.0,0.16345,0.00012,18.28207]
[1779321021938,27.35,77459.89,0.0,0.16345,0.00012,18.28207]
[1779321022181,27.35,77459.89,0.0,0.16345,0.00012,18.28198]
[1779321023949,27.35,77459.79,0.0,0.16344,0.00012,18.28098]
[1779321024195,27.35,77459.65,0.0,0.16342,0.00012,18.27963]
[1779321029210,27.35,77461.11,0.0,0.16359,0.00012,18.29242]
[1779321034224,27.35,77460.86,0.0,0.16352,0.00012,18.28572]
[1779321036081,27.35,77460.28,0.0,0.16345,0.00012,18.28021]
[1779321036099,27.35,77460.28,0.0,0.16345,0.00012,18.28021]
[1779321036111,27.35,77460.39,0.0,0.16346,0.00012,18.28109]
[1779321038105,27.35,77460.39,0.0,0.16346,0.00012,18.28109]
[1779321038197,27.35,77460.26,0.0,0.16344,0.00012,18.27979]
[1779321043197,27.35,77463.78,0.0,0.16386,0.00012,18.31107]
[1779321048214,27.35,77463.27,0.0,0.16379,0.00012,18.3056]
[1779321053230,27.35,77461.36,0.0,0.16355,0.00012,18.28755]
[1779321054317,27.35,77461.19,0.0,0.16352,0.00012,18.28575]
[1779321054324,27.35,77461.19,0.0,0.16352,0.00012,18.28575]
[1779321056332,27.35,77460.84,0.0,0.16348,0.00012,18.28235]
[1779321056341,27.35,77460.84,0.0,0.16348,0.00012,18.28235]
[1779321060384,27.35,77460.76,0.0,0.16346,0.00012,18.2812]
[1779321060401,27.35,77460.76,0.0,0.16346,0.00012,18.2812]
[1779321060485,27.35,77460.91,0.0,0.16348,0.00012,18.28256]
[1779321062409,27.35,77460.91,0.0,0.16348,0.00012,18.28246]
[1779321063188,27.35,77462.34,0.0,0.16365,0.00012,18.2952]
[1779321064435,27.35,77461.58,0.0,0.16356,0.00012,18.28817]
[1779321064442,27.35,77461.58,0.0,0.16356,0.00012,18.28817]
[1779321064483,27.35,77461.32,0.0,0.16352,0.00012,18.28581]
[1779321066462,27.35,77461.32,0.0,0.16352,0.00012,18.28568]
[1779321067293,27.35,77461.5,0.0,0.16354,0.00012,18.28704]
[1779321067355,27.35,77461.5,0.0,0.16354,0.00012,18.28704]
[1779321067368,27.35,77461.5,0.0,0.16354,0.00012,18.28704]
[1779321067379,27.35,77461.5,0.0,0.16354,0.00012,18.28704]
[1779321067384,27.35,77461.5,0.0,0.16354,0.00012,18.28704]
[1779321067496,27.35,77461.5,0.0,0.16354,0.00012,18.28704]
[1779321068491,27.35,77461.5,0.0,0.16354,0.00012,18.28704]
[1779321068518,27.35,77461.5,0.0,0.16354,0.00012,18.28704]
[1779321068608,27.35,77465.66,0.0,0.16405,0.00012,18.32489]
[1779321070515,27.35,77465.66,0.0,0.16405,0.00012,18.32496]
[1779321071186,27.35,77467.33,0.0,0.16426,0.00012,18.34023]
[1779321072543,27.35,77467.75,0.0,0.16431,0.00012,18.34409]
[1779321072557,27.35,77467.75,0.0,0.16431,0.00012,18.34409]
[1779321072600,27.35,77468.18,0.0,0.16436,0.00012,18.348]
[1779321074568,27.35,77468.7,0.0,0.16443,0.00012,18.35284]
[1779321075207,27.35,77468.36,0.0,0.16438,0.00012,18.34983]
[1779321075780,27.35,77468.36,0.0,0.16438,0.00012,18.34983]
[1779321075819,27.35,77468.36,0.0,0.16438,0.00012,18.34983]
[1779321076116,27.35,77468.36,0.0,0.16438,0.00012,18.34983]
[1779321076173,27.35,77461.71,0.0,0.16358,0.00012,18.28961]
[1779321077567,27.35,77452.02,0.0,0.1624,0.00012,18.20189]
[1779321082601,27.35,77448.46,0.0,0.16199,0.00012,18.17111]
[1779321088027,27.35,77447.97,0.0,0.16195,0.00012,18.16788]
[1779321088303,27.35,77451.65,0.0,0.1624,0.00012,18.20187]
[1779321090047,27.35,77452.0,0.0,0.16244,0.00012,18.20502]
[1779321090054,27.35,77452.0,0.0,0.16244,0.00012,18.20502]
[1779321095063,27.35,77451.83,0.0,0.16239,0.00012,18.19944]
[1779321096131,27.35,77451.58,0.0,0.16236,0.00012,18.19714]
[1779321096135,27.35,77451.58,0.0,0.16236,0.00012,18.19714]
[1779321098149,27.35,77452.08,0.0,0.16242,0.00012,18.20161]
[1779321098155,27.35,77452.08,0.0,0.16242,0.00012,18.20161]
[1779321102207,27.35,77453.12,0.0,0.16255,0.00012,18.21092]
[1779321102220,27.35,77453.12,0.0,0.16255,0.00012,18.21092]
[1779321102234,27.35,77452.14,0.0,0.16243,0.00012,18.202]
[1779321104228,27.35,77452.14,0.0,0.16243,0.00012,18.202]
[1779321104330,27.35,77451.97,0.0,0.16241,0.00012,18.20043]
[1779321109336,27.35,77452.65,0.0,0.16249,0.00012,18.20658]
[1779321110307,27.35,77452.8,0.0,0.16251,0.00012,18.20794]
[1779321110317,27.35,77452.8,0.0,0.16251,0.00012,18.20794]
[1779321110798,27.35,77453.68,0.0,0.16261,0.00012,18.21592]
[1779321112333,27.35,77453.68,0.0,0.16261,0.00012,18.21592]
[1779321113264,27.35,77454.44,0.0,0.16271,0.00012,18.22282]
[1779321114356,27.35,77454.39,0.0,0.1627,0.00012,18.22235]
[1779321114365,27.35,77454.39,0.0,0.1627,0.00012,18.22235]
[1779321114826,27.35,77454.39,0.0,0.1627,0.00012,18.22235]
[1779321116382,27.35,77454.99,0.0,0.16277,0.00012,18.22779]
[1779321117240,27.35,77455.14,0.0,0.16279,0.00012,18.22914]
[1779321122261,27.35,77455.14,0.0,0.16279,0.00012,18.2291]
[1779321122458,27.35,77455.14,0.0,0.16279,0.00012,18.22909]
[1779321122465,27.35,77455.14,0.0,0.16279,0.00012,18.22909]
[1779321122882,27.35,77455.14,0.0,0.16279,0.00012,18.22909]
[1779321124477,27.35,77455.71,0.0,0.16286,0.00012,18.23426]
[1779321125267,27.35,77454.89,0.0,0.16276,0.00012,18.2268]
[1779321126503,27.35,77456.57,0.0,0.16296,0.00012,18.24206]
[1779321126517,27.35,77456.57,0.0,0.16296,0.00012,18.24206]
[1779321126910,27.35,77456.57,0.0,0.16296,0.00012,18.24206]
[1779321128528,27.35,77457.0,0.0,0.16302,0.00012,18.24594]
[1779321129312,27.35,77457.13,0.0,0.16303,0.00012,18.24708]
[1779321130547,27.35,77457.27,0.0,0.16305,0.00012,18.24833]
[1779321130557,27.35,77457.27,0.0,0.16305,0.00012,18.24833]
[1779321130939,27.35,77457.27,0.0,0.16305,0.00012,18.24833]
[1779321132573,27.35,77457.3,0.0,0.16305,0.00012,18.24857]
[1779321133340,27.35,77457.3,0.0,0.16305,0.00012,18.24853]
[1779321136622,27.35,77456.36,0.0,0.16294,0.00012,18.23994]
[1779321136628,27.35,77456.36,0.0,0.16294,0.00012,18.23994]
[1779321136633,27.35,77456.36,0.0,0.16294,0.00012,18.23994]
[1779321138646,27.35,77457.86,0.0,0.16312,0.00012,18.25353]
[1779321138665,27.35,77457.86,0.0,0.16312,0.00012,18.25353]
[1779321140677,27.35,77457.86,0.0,0.16312,0.00012,18.25353]
[1779321142021,27.35,77457.86,0.0,0.16312,0.00012,18.25345]
[1779321142026,27.35,77457.86,0.0,0.16312,0.00012,18.25345]
[1779321142027,27.35,77457.86,0.0,0.16312,0.00012,18.25345]
[1779321142155,27.35,77457.93,0.0,0.16312,0.00012,18.25406]
[1779321142701,27.35,77457.93,0.0,0.16312,0.00012,18.25406]
[1779321143365,27.35,77463.09,0.0,0.16376,0.00012,18.30112]
[1779321146758,27.35,77463.41,0.0,0.1638,0.00012,18.30437]
[1779321146762,27.35,77463.41,0.0,0.1638,0.00012,18.30437]
[1779321146799,27.35,77463.41,0.0,0.1638,0.00012,18.30437]
[1779321148063,27.35,77463.41,0.0,0.1638,0.00012,18.30441]
[1779321148777,27.35,77463.41,0.0,0.1638,0.00012,18.30441]
[1779321149292,27.35,77462.69,0.0,0.16371,0.00012,18.29794]
[1779321150800,27.35,77462.61,0.0,0.1637,0.00012,18.29723]
[1779321150807,27.35,77462.61,0.0,0.1637,0.00012,18.29723]
[1779321151083,27.35,77462.61,0.0,0.16368,0.00012,18.29346]
[1779321152827,27.35,77462.44,0.0,0.16366,0.00012,18.29192]
[1779321153315,27.35,77463.19,0.0,0.16375,0.00012,18.29885]
[1779321156880,27.35,77462.0,0.0,0.1636,0.00012,18.28799]
[1779321156897,27.35,77462.0,0.0,0.1636,0.00012,18.28799]
[1779321158131,27.35,77462.0,0.0,0.1636,0.00012,18.28796]
[1779321158904,27.35,77462.0,0.0,0.1636,0.00012,18.28796]
[1779321159344,27.35,77461.77,0.0,0.16358,0.00012,18.28584]
[1779321162956,27.35,77461.06,0.0,0.16349,0.00012,18.27927]
[1779321162962,27.35,77461.06,0.0,0.16349,0.00012,18.27927]
[1779321163167,27.35,77461.06,0.0,0.16349,0.00012,18.27922]
[1779321164978,27.35,77461.06,0.0,0.16349,0.00012,18.27922]
[1779321165387,27.35,77461.18,0.0,0.1635,0.00012,18.2802]
[1779321167002,27.35,77461.21,0.0,0.1635,0.00012,18.28042]
[1779321167013,27.35,77461.21,0.0,0.1635,0.00012,18.28042]
[1779321169027,27.35,77462.4,0.0,0.16365,0.00012,18.29107]
[1779321169033,27.35,77462.4,0.0,0.16365,0.00012,18.29107]
[1779321169038,27.35,77462.4,0.0,0.16365,0.00012,18.29107]
[1779321169208,27.35,77462.4,0.0,0.16364,0.00012,18.29098]
[1779321171050,27.35,77461.97,0.0,0.16359,0.00012,18.28698]
[1779321171288,27.35,77461.14,0.0,0.16349,0.00012,18.27936]
[1779321173073,27.35,77461.14,0.0,0.16349,0.00012,18.27928]
[1779321173391,27.35,77461.14,0.0,0.16349,0.00012,18.27919]
[1779321175097,27.35,77461.14,0.0,0.16348,0.00012,18.2791]
[1779321175112,27.35,77461.14,0.0,0.16348,0.00012,18.2791]
[1779321175151,27.35,77461.14,0.0,0.16348,0.00012,18.27884]
[1779321177125,27.35,77461.14,0.0,0.16348,0.00012,18.27884]
[1779321177392,27.35,77461.14,0.0,0.16347,0.00012,18.27833]
[1779321179144,27.35,77460.91,0.0,0.16344,0.00012,18.27598]
[1779321179369,27.35,77461.17,0.0,0.16347,0.00012,18.27807]
[1779321181170,27.35,77461.0,0.0,0.16345,0.00012,18.27625]
[1779321181175,27.35,77461.0,0.0,0.16345,0.00012,18.27625]
[1779321181181,27.35,77461.0,0.0,0.16345,0.00012,18.27625]
[1779321181222,27.35,77461.0,0.0,0.16345,0.00012,18.27625]
[1779321181292,27.35,77461.0,0.0,0.16344,0.00012,18.27596]
[1779321183193,27.35,77460.85,0.0,0.16342,0.00012,18.27432]
[1779321183382,27.35,77460.13,0.0,0.16333,0.00012,18.26751]
[1779321185222,27.35,77460.38,0.0,0.16336,0.00012,18.2695]
[1779321185226,27.35,77460.38,0.0,0.16336,0.00012,18.2695]
[1779321185396,27.35,77461.23,0.0,0.16345,0.00012,18.27694]
[1779321187245,27.34,77463.4,0.0,0.16372,0.00012,18.29635]
[1779321187247,27.34,77463.4,0.0,0.16372,0.00012,18.29635]
[1779321187334,27.34,77463.4,0.0,0.16371,0.00012,18.29604]
[1779321192369,27.34,77463.27,0.0,0.16367,0.00012,18.29326]
[1779321195356,27.34,77462.17,0.0,0.16353,0.00012,18.28264]
[1779321195360,27.34,77462.17,0.0,0.16353,0.00012,18.28264]
[1779321195389,27.34,77462.11,0.0,0.16352,0.00012,18.28178]
[1779321197380,27.34,77461.98,0.0,0.1635,0.00012,18.28029]
[1779321197392,27.34,77461.98,0.0,0.1635,0.00012,18.28029]
[1779321197404,27.34,77462.1,0.0,0.16351,0.00012,18.28106]
[1779321199406,27.34,77461.5,0.0,0.16344,0.00012,18.27561]
[1779321199418,27.34,77461.5,0.0,0.16343,0.00012,18.275]
[1779321201435,27.34,77461.25,0.0,0.16339,0.00012,18.27242]
[1779321201441,27.34,77461.25,0.0,0.16339,0.00012,18.27242]
[1779321202439,27.34,77461.88,0.0,0.16346,0.00012,18.27752]
[1779321203458,27.34,77462.02,0.0,0.16347,0.00012,18.27847]
[1779321204418,27.34,77461.54,0.0,0.16341,0.00012,18.27379]
[1779321205483,27.34,77461.71,0.0,0.16343,0.00012,18.27502]
[1779321205495,27.34,77461.71,0.0,0.16343,0.00012,18.27502]
[1779321209534,27.33,77458.27,0.0,0.16299,0.00012,18.24257]
[1779321209550,27.33,77458.27,0.0,0.16299,0.00012,18.24257]
[1779321209590,27.33,77458.94,0.0,0.16307,0.00012,18.24865]
[1779321211560,27.33,77455.0,0.0,0.16256,0.00012,18.20855]
[1779321212406,27.33,77455.0,0.0,0.16256,0.00012,18.20831]
[1779321215616,27.33,77454.78,0.0,0.16252,0.00012,18.2056]
[1779321215629,27.33,77454.78,0.0,0.16252,0.00012,18.2056]
[1779321215668,27.33,77455.55,0.0,0.16261,0.00012,18.2126]
[1779321217639,27.33,77455.55,0.0,0.16261,0.00012,18.21236]
[1779321218355,27.33,77459.09,0.0,0.16303,0.00012,18.24398]
[1779321219685,27.33,77459.44,0.0,0.16307,0.00012,18.24687]
[1779321219696,27.33,77459.44,0.0,0.16307,0.00012,18.24687]
[1779321219768,27.33,77459.52,0.0,0.16308,0.00012,18.2476]
[1779321221729,27.33,77459.52,0.0,0.16307,0.00012,18.24701]
[1779321222415,27.33,77463.87,0.0,0.1636,0.00012,18.2862]
[1779321223743,27.33,77465.93,0.0,0.16385,0.00012,18.30456]
[1779321223752,27.33,77465.93,0.0,0.16385,0.00012,18.30456]
[1779321225771,27.33,77470.28,0.0,0.16438,0.00012,18.34391]
[1779321225780,27.33,77470.28,0.0,0.16438,0.00012,18.34391]
[1779321227794,27.33,77471.06,0.0,0.16447,0.00012,18.35083]
[1779321227798,27.33,77471.06,0.0,0.16447,0.00012,18.35083]
[1779321228621,27.33,77471.06,0.0,0.16447,0.00012,18.35075]
[1779321229819,27.33,77471.06,0.0,0.16447,0.00012,18.35075]
[1779321230498,27.33,77472.28,0.0,0.16461,0.00012,18.36169]
[1779321231855,27.33,77472.28,0.0,0.16461,0.00012,18.36162]
[1779321231865,27.33,77472.28,0.0,0.16461,0.00012,18.36162]
[1779321231906,27.33,77473.49,0.0,0.16476,0.00012,18.37262]
[1779321233890,27.33,77473.49,0.0,0.16476,0.00012,18.37256]
[1779321234400,27.33,77474.36,0.0,0.16487,0.00012,18.38037]
[1779321235831,27.33,77474.82,0.0,0.16492,0.00012,18.38451]
[1779321235839,27.33,77474.82,0.0,0.16492,0.00012,18.38451]
[1779321235909,27.33,77474.82,0.0,0.16492,0.00012,18.38451]
[1779321237965,27.33,77476.22,0.0,0.16509,0.00012,18.39716]
[1779321239979,27.33,77477.2,0.0,0.16521,0.00012,18.40602]
[1779321239983,27.33,77477.2,0.0,0.16521,0.00012,18.40602]
[1779321240000,27.33,77477.2,0.0,0.16521,0.00012,18.40602]
[1779321240085,27.33,77477.39,0.0,0.16524,0.00012,18.40771]
[1779321242006,27.33,77477.39,0.0,0.16524,0.00012,18.40768]
[1779321242432,27.33,77477.49,0.0,0.16525,0.00012,18.40854]
[1779321244034,27.33,77476.91,0.0,0.16518,0.00012,18.40327]
[1779321246062,27.33,77474.58,0.0,0.16489,0.00012,18.38213]
[1779321246068,27.33,77474.58,0.0,0.16489,0.00012,18.38213]
[1779321246101,27.33,77474.58,0.0,0.16489,0.00012,18.38213]
[1779321246163,27.33,77474.36,0.0,0.16486,0.00012,18.38016]
[1779321248086,27.33,77474.36,0.0,0.16486,0.00012,18.38019]
[1779321248406,27.33,77474.31,0.0,0.16486,0.00012,18.37979]
[1779321250129,27.33,77474.99,0.0,0.16494,0.00012,18.386]
[1779321250172,27.33,77474.75,0.0,0.16491,0.00012,18.38381]
[1779321252149,27.33,77474.75,0.0,0.16491,0.00012,18.38384]
[1779321252517,27.33,77474.11,0.0,0.16484,0.00012,18.37806]
[1779321254179,27.33,77474.11,0.0,0.16484,0.00012,18.37807]
[1779321254280,27.33,77472.82,0.0,0.16468,0.00012,18.36621]
[1779321259842,27.33,77472.09,0.0,0.16458,0.00012,18.35888]
[1779321264877,27.32,77470.03,0.0,0.16431,0.00012,18.33942]
[1779321266308,27.32,77470.03,0.0,0.16431,0.00012,18.33942]
[1779321266441,27.32,77469.8,0.0,0.16428,0.00012,18.33701]
[1779321270352,27.32,77469.33,0.0,0.16422,0.00012,18.33224]
[1779321274391,27.32,77469.6,0.0,0.16422,0.00012,18.33027]
[1779321274406,27.32,77469.6,0.0,0.16422,0.00012,18.33027]
[1779321274477,27.32,77469.6,0.0,0.16421,0.00012,18.33012]
[1779321276410,27.32,77469.6,0.0,0.16421,0.00012,18.33012]
[1779321276474,27.32,77470.38,0.0,0.16431,0.00012,18.33693]
[1779321280470,27.32,77471.96,0.0,0.16449,0.00012,18.35088]
[1779321280472,27.32,77471.96,0.0,0.16449,0.00012,18.35088]
[1779321280483,27.32,77472.36,0.0,0.16454,0.00012,18.35439]
[1779321282491,27.32,77472.36,0.0,0.16454,0.00012,18.35439]
[1779321283539,27.32,77472.99,0.0,0.16461,0.00012,18.35975]
[1779321284521,27.32,77472.99,0.0,0.16461,0.00012,18.35975]
[1779321284525,27.32,77472.99,0.0,0.16461,0.00012,18.35975]
[1779321284531,27.32,77472.99,0.0,0.16461,0.00012,18.35975]
[1779321288572,27.32,77472.41,0.0,0.16454,0.00012,18.35425]
[1779321288587,27.32,77472.41,0.0,0.16454,0.00012,18.35425]
[1779321290419,27.32,77473.59,0.0,0.16468,0.00012,18.36479]
[1779321290608,27.32,77473.59,0.0,0.16468,0.00012,18.36479]
[1779321291543,27.32,77473.65,0.0,0.16469,0.00012,18.36525]
[1779321292625,27.32,77475.62,0.0,0.16493,0.00012,18.38307]
[1779321292635,27.32,77475.62,0.0,0.16493,0.00012,18.38307]
[1779321292644,27.32,77475.62,0.0,0.16493,0.00012,18.38307]
[1779321295318,27.32,77476.08,0.0,0.16498,0.00012,18.38706]
[1779321296124,27.32,77476.58,0.0,0.16504,0.00012,18.39151]
[1779321296158,27.32,77476.58,0.0,0.16504,0.00012,18.39151]
[1779321296689,27.32,77480.58,0.0,0.16553,0.00012,18.42786]
[1779321296694,27.32,77480.58,0.0,0.16553,0.00012,18.42786]
[1779321296711,27.32,77480.58,0.0,0.16553,0.00012,18.42786]
[1779321297209,27.32,77483.77,0.0,0.16592,0.00012,18.45675]
[1779321298719,27.32,77483.77,0.0,0.16592,0.00012,18.45675]
[1779321298739,27.32,77483.77,0.0,0.16592,0.00012,18.45675]
[1779321299117,27.32,77483.7,0.0,0.16591,0.00012,18.45607]
[1779321300733,27.32,77483.68,0.0,0.16591,0.00012,18.45584]
[1779321300752,27.32,77483.68,0.0,0.16591,0.00012,18.45584]
[1779321300761,27.32,77483.68,0.0,0.16591,0.00012,18.45584]
[1779321300783,27.32,77483.68,0.0,0.16591,0.00012,18.45584]
[1779321302762,27.32,77483.9,0.0,0.16594,0.00012,18.45771]
[1779321302768,27.32,77483.9,0.0,0.16594,0.00012,18.45771]
[1779321302776,27.32,77483.9,0.0,0.16594,0.00012,18.45771]
[1779321302803,27.32,77483.9,0.0,0.16594,0.00012,18.45771]
[1779321302810,27.32,77483.9,0.0,0.16594,0.00012,18.45771]
[1779321302835,27.32,77483.9,0.0,0.16594,0.00012,18.45771]
[1779321304804,27.32,77483.54,0.0,0.16589,0.00012,18.4543]
[1779321304820,27.32,77483.54,0.0,0.16589,0.00012,18.4543]
[1779321304829,27.32,77483.54,0.0,0.16589,0.00012,18.4543]
[1779321304830,27.32,77483.54,0.0,0.16589,0.00012,18.4543]
[1779321304850,27.32,77483.54,0.0,0.16589,0.00012,18.4543]
[1779321306829,27.32,77482.55,0.0,0.16577,0.00012,18.44523]
[1779321306830,27.32,77482.55,0.0,0.16577,0.00012,18.44523]
[1779321306866,27.32,77482.55,0.0,0.16577,0.00012,18.44523]
[1779321306875,27.32,77482.55,0.0,0.16577,0.00012,18.44523]
[1779321306898,27.32,77482.55,0.0,0.16577,0.00012,18.44523]
[1779321308850,27.32,77482.19,0.0,0.16572,0.00012,18.44181]
[1779321308852,27.32,77482.19,0.0,0.16572,0.00012,18.44181]
[1779321308874,27.32,77482.19,0.0,0.16572,0.00012,18.44181]
[1779321308886,27.32,77482.19,0.0,0.16572,0.00012,18.44181]
[1779321308905,27.32,77482.19,0.0,0.16572,0.00012,18.44181]
[1779321310880,27.32,77480.95,0.0,0.16556,0.00012,18.43031]
[1779321310901,27.32,77480.95,0.0,0.16556,0.00012,18.43031]
[1779321310909,27.32,77480.95,0.0,0.16556,0.00012,18.43031]
[1779321310911,27.32,77480.95,0.0,0.16556,0.00012,18.43031]
[1779321310930,27.32,77480.95,0.0,0.16556,0.00012,18.43031]
[1779321312899,27.32,77480.24,0.0,0.16547,0.00012,18.4237]
[1779321312913,27.32,77480.24,0.0,0.16547,0.00012,18.4237]
[1779321312920,27.32,77480.24,0.0,0.16547,0.00012,18.4237]
[1779321312922,27.32,77480.24,0.0,0.16547,0.00012,18.4237]
[1779321312943,27.32,77480.24,0.0,0.16547,0.00012,18.4237]
[1779321314927,27.32,77479.18,0.0,0.16534,0.00012,18.4139]
[1779321314952,27.32,77479.18,0.0,0.16534,0.00012,18.4139]
[1779321314961,27.32,77479.18,0.0,0.16534,0.00012,18.4139]
[1779321314984,27.32,77479.18,0.0,0.16534,0.00012,18.4139]
[1779321316949,27.32,77479.17,0.0,0.16534,0.00012,18.41364]
[1779321316965,27.32,77479.17,0.0,0.16534,0.00012,18.41364]
[1779321316973,27.32,77479.17,0.0,0.16534,0.00012,18.41364]
[1779321316976,27.32,77479.17,0.0,0.16534,0.00012,18.41364]
[1779321316995,27.32,77479.17,0.0,0.16534,0.00012,18.41364]
[1779321318974,27.32,77478.84,0.0,0.1653,0.00012,18.41046]
[1779321318990,27.32,77478.84,0.0,0.1653,0.00012,18.41046]
[1779321321003,27.32,77478.59,0.0,0.16526,0.00012,18.408]
[1779321321034,27.32,77478.59,0.0,0.16526,0.00012,18.408]
[1779321323037,27.32,77477.81,0.0,0.16516,0.00012,18.40062]
[1779321323063,27.32,77477.81,0.0,0.16516,0.00012,18.40062]
[1779321325072,27.32,77476.9,0.0,0.16505,0.00012,18.39216]
[1779321325106,27.32,77476.9,0.0,0.16505,0.00012,18.39216]
[1779321327086,27.32,77476.47,0.0,0.16499,0.00012,18.38807]
[1779321327108,27.32,77476.47,0.0,0.16499,0.00012,18.38807]
[1779321329106,27.32,77476.39,0.0,0.16498,0.00012,18.38734]
[1779321329138,27.32,77476.39,0.0,0.16498,0.00012,18.38734]
[1779321331129,27.31,77476.23,0.0,0.16496,0.00012,18.38561]
[1779321331165,27.31,77476.23,0.0,0.16496,0.00012,18.38561]
[1779321333162,27.31,77475.67,0.0,0.16486,0.00012,18.37656]
[1779321333180,27.31,77475.67,0.0,0.16486,0.00012,18.37656]
[1779321335184,27.31,77474.33,0.0,0.16469,0.00012,18.3641]
[1779321335194,27.31,77474.33,0.0,0.16469,0.00012,18.3641]
[1779321337210,27.31,77474.33,0.0,0.16469,0.00012,18.36402]
[1779321337232,27.31,77474.33,0.0,0.16469,0.00012,18.36402]
[1779321339226,27.31,77473.4,0.0,0.16458,0.00012,18.3553]
[1779321339255,27.31,77473.4,0.0,0.16458,0.00012,18.3553]
[1779321341251,27.31,77473.52,0.0,0.16459,0.00012,18.35622]
[1779321341266,27.31,77473.52,0.0,0.16459,0.00012,18.35622]
[1779321343279,27.31,77472.67,0.0,0.16448,0.00012,18.3484]
[1779321343289,27.31,77472.67,0.0,0.16448,0.00012,18.3484]
[1779321345300,27.31,77471.89,0.0,0.16439,0.00012,18.34121]
[1779321345324,27.31,77471.89,0.0,0.16439,0.00012,18.34121]
[1779321347321,27.31,77471.8,0.0,0.16437,0.00012,18.34034]
[1779321347336,27.31,77471.8,0.0,0.16437,0.00012,18.34034]
[1779321349352,27.31,77471.61,0.0,0.16435,0.00012,18.3385]
[1779321349374,27.31,77471.61,0.0,0.16435,0.00012,18.3385]
[1779321351373,27.31,77469.92,0.0,0.16414,0.00012,18.32298]
[1779321351408,27.31,77469.92,0.0,0.16414,0.00012,18.32298]
[1779321353399,27.31,77469.77,0.0,0.16412,0.00012,18.3215]
[1779321353430,27.31,77469.77,0.0,0.16412,0.00012,18.3215]
[1779321355424,27.31,77469.63,0.0,0.1641,0.00012,18.32017]
[1779321355453,27.31,77469.63,0.0,0.1641,0.00012,18.32017]
[1779321357445,27.31,77469.63,0.0,0.1641,0.00012,18.32005]
[1779321357460,27.31,77469.63,0.0,0.1641,0.00012,18.32005]
[1779321359469,27.31,77468.16,0.0,0.16392,0.00012,18.3065]
[1779321359487,27.31,77468.16,0.0,0.16392,0.00012,18.3065]
[1779321361500,27.31,77468.03,0.0,0.1639,0.00012,18.30519]
[1779321361527,27.31,77468.03,0.0,0.1639,0.00012,18.30519]
[1779321363533,27.31,77467.33,0.0,0.16381,0.00012,18.29871]
[1779321363561,27.31,77467.33,0.0,0.16381,0.00012,18.29871]
[1779321365559,27.31,77466.82,0.0,0.16375,0.00012,18.29395]
[1779321365569,27.31,77466.82,0.0,0.16375,0.00012,18.29395]
[1779321370585,27.31,77466.08,0.0,0.16365,0.00012,18.2869]
[1779321373676,27.31,77465.77,0.0,0.16361,0.00012,18.28382]
[1779321373689,27.31,77465.77,0.0,0.16361,0.00012,18.28382]
[1779321375702,27.31,77465.35,0.0,0.16356,0.00012,18.27994]
[1779321375719,27.31,77465.35,0.0,0.16356,0.00012,18.27994]
[1779321377730,27.31,77464.37,0.0,0.16344,0.00012,18.27091]
[1779321377751,27.31,77464.37,0.0,0.16344,0.00012,18.27091]
[1779321379759,27.31,77462.66,0.0,0.16323,0.00012,18.25529]
[1779321379775,27.31,77462.66,0.0,0.16323,0.00012,18.25529]
[1779321381779,27.31,77462.23,0.0,0.16318,0.00012,18.25128]
[1779321381806,27.31,77462.23,0.0,0.16318,0.00012,18.25128]
[1779321383810,27.31,77462.23,0.0,0.16318,0.00012,18.25125]
[1779321383842,27.31,77462.23,0.0,0.16318,0.00012,18.25125]
[1779321385837,27.31,77462.2,0.0,0.16317,0.00012,18.2509]
[1779321385869,27.31,77462.2,0.0,0.16317,0.00012,18.2509]
[1779321387862,27.31,77462.48,0.0,0.1632,0.00012,18.25336]
[1779321387887,27.31,77462.48,0.0,0.1632,0.00012,18.25336]
[1779321389889,27.31,77463.4,0.0,0.16332,0.00012,18.26167]
[1779321389919,27.31,77463.4,0.0,0.16332,0.00012,18.26167]
[1779321391916,27.31,77463.18,0.0,0.16329,0.00012,18.25952]
[1779321391935,27.31,77463.18,0.0,0.16329,0.00012,18.25952]
[1779321393942,27.31,77463.17,0.0,0.16326,0.00012,18.25553]
[1779321393976,27.31,77463.17,0.0,0.16326,0.00012,18.25553]
[1779321395970,27.31,77462.58,0.0,0.16319,0.00012,18.25013]
[1779321395991,27.31,77462.58,0.0,0.16319,0.00012,18.25013]
[1779321397994,27.31,77462.63,0.0,0.16319,0.00012,18.25053]
[1779321398031,27.31,77462.63,0.0,0.16319,0.00012,18.25053]
[1779321400025,27.31,77462.63,0.0,0.16319,0.00012,18.25049]
[1779321400037,27.31,77462.63,0.0,0.16319,0.00012,18.25049]
[1779321402052,27.31,77462.55,0.0,0.16318,0.00012,18.24972]
[1779321402067,27.31,77462.55,0.0,0.16318,0.00012,18.24972]
[1779321404072,27.31,77462.42,0.0,0.16316,0.00012,18.24851]
[1779321404096,27.31,77462.42,0.0,0.16316,0.00012,18.24851]
[1779321406111,27.31,77461.92,0.0,0.1631,0.00012,18.24393]
[1779321406148,27.31,77461.92,0.0,0.1631,0.00012,18.24393]
[1779321408147,27.31,77461.94,0.0,0.16311,0.00012,18.24411]
[1779321408181,27.31,77461.94,0.0,0.16311,0.00012,18.24411]
[1779321410160,27.31,77461.94,0.0,0.16311,0.00012,18.2441]
[1779321410191,27.31,77461.94,0.0,0.16311,0.00012,18.2441]
[1779321412188,27.31,77461.94,0.0,0.16311,0.00012,18.24409]
[1779321412221,27.31,77461.94,0.0,0.16311,0.00012,18.24409]
[1779321414212,27.31,77461.85,0.0,0.16309,0.00012,18.24326]
[1779321414229,27.31,77461.85,0.0,0.16309,0.00012,18.24326]
[1779321416235,27.31,77462.18,0.0,0.16313,0.00012,18.24625]
[1779321416257,27.31,77462.18,0.0,0.16313,0.00012,18.24625]
[1779321418263,27.31,77462.24,0.0,0.16314,0.00012,18.24677]
[1779321418299,27.31,77462.24,0.0,0.16314,0.00012,18.24677]
[1779321420298,27.31,77462.07,0.0,0.16312,0.00012,18.2452]
[1779321420321,27.31,77462.07,0.0,0.16312,0.00012,18.2452]
[1779321422316,27.31,77461.97,0.0,0.16311,0.00012,18.24428]
[1779321422332,27.31,77461.97,0.0,0.16311,0.00012,18.24428]
[1779321424337,27.31,77461.94,0.0,0.1631,0.00012,18.24397]
[1779321424361,27.31,77461.94,0.0,0.1631,0.00012,18.24397]
[1779321426366,27.31,77461.76,0.0,0.16308,0.00012,18.24232]
[1779321426401,27.31,77461.76,0.0,0.16308,0.00012,18.24232]
[1779321428381,27.31,77462.24,0.0,0.16314,0.00012,18.24666]
[1779321428415,27.31,77462.24,0.0,0.16314,0.00012,18.24666]
[1779321430412,27.31,77461.73,0.0,0.16308,0.00012,18.242]
[1779321430452,27.31,77461.73,0.0,0.16308,0.00012,18.242]
[1779321432435,27.31,77461.63,0.0,0.16306,0.00012,18.24106]
[1779321432469,27.31,77461.63,0.0,0.16306,0.00012,18.24106]
[1779321434463,27.31,77462.96,0.0,0.16323,0.00012,18.25311]
[1779321434481,27.31,77462.96,0.0,0.16323,0.00012,18.25311]
[1779321436491,27.31,77462.84,0.0,0.16321,0.00012,18.25195]
[1779321436507,27.31,77462.84,0.0,0.16321,0.00012,18.25195]
[1779321438520,27.31,77463.01,0.0,0.16323,0.00012,18.25338]
[1779321438543,27.31,77463.01,0.0,0.16323,0.00012,18.25338]
[1779321440550,27.31,77462.69,0.0,0.16319,0.00012,18.25043]
[1779321440591,27.31,77462.69,0.0,0.16319,0.00012,18.25043]
[1779321444608,27.31,77462.2,0.0,0.16313,0.00012,18.24578]
[1779321444634,27.31,77462.2,0.0,0.16313,0.00012,18.24578]
[1779321446632,27.31,77462.05,0.0,0.16311,0.00012,18.24437]
[1779321446662,27.31,77462.05,0.0,0.16311,0.00012,18.24437]
[1779321448658,27.31,77462.16,0.0,0.16312,0.00012,18.24529]
[1779321448684,27.31,77462.16,0.0,0.16312,0.00012,18.24529]
[1779321450683,27.31,77463.53,0.0,0.16329,0.00012,18.25766]
[1779321450710,27.31,77463.53,0.0,0.16329,0.00012,18.25766]
[1779321452711,27.31,77463.06,0.0,0.1632,0.00012,18.24952]
[1779321452738,27.31,77464.16,0.0,0.16333,0.00012,18.25942]
[1779321454740,27.31,77463.9,0.0,0.1633,0.00012,18.257]
[1779321454757,27.31,77463.9,0.0,0.1633,0.00012,18.257]
[1779321456767,27.31,77463.81,0.0,0.16329,0.00012,18.25602]
[1779321456793,27.31,77463.81,0.0,0.16329,0.00012,18.25602]
[1779321458798,27.31,77463.87,0.0,0.1633,0.00012,18.25651]
[1779321458830,27.31,77463.87,0.0,0.1633,0.00012,18.25651]
[1779321460821,27.31,77465.66,0.0,0.16351,0.00012,18.2727]
[1779321460837,27.31,77465.66,0.0,0.16351,0.00012,18.2727]
[1779321461227,27.31,77465.66,0.0,0.16351,0.00012,18.2727]
[1779321461781,27.31,77466.75,0.0,0.16365,0.00012,18.28255]
[1779321461831,27.31,77466.75,0.0,0.16365,0.00012,18.28255]
[1779321462046,27.31,77466.75,0.0,0.16365,0.00012,18.28255]
[1779321463764,27.31,77475.98,0.0,0.16477,0.00012,18.36626]
[1779321464919,27.31,77475.99,0.0,0.16477,0.00012,18.36623]
[1779321464940,27.31,77475.99,0.0,0.16477,0.00012,18.36623]
[1779321466289,27.31,77475.99,0.0,0.16477,0.00012,18.36614]
[1779321466893,27.31,77475.99,0.0,0.16477,0.00012,18.36614]
[1779321467659,27.31,77476.67,0.0,0.16485,0.00012,18.3721]
[1779321468971,27.31,77476.6,0.0,0.16484,0.00012,18.37139]
[1779321468999,27.31,77476.6,0.0,0.16484,0.00012,18.37139]
[1779321469305,27.31,77476.6,0.0,0.16484,0.00012,18.37139]
[1779321471017,27.31,77477.12,0.0,0.1649,0.00012,18.37606]
[1779321471726,27.31,77477.68,0.0,0.16497,0.00012,18.38105]
[1779321472317,27.31,77477.68,0.0,0.16497,0.00012,18.38105]
[1779321472321,27.31,77477.68,0.0,0.16497,0.00012,18.38105]
[1779321472341,27.31,77477.68,0.0,0.16497,0.00012,18.38105]
[1779321472851,27.3,77471.92,0.0,0.16426,0.00012,18.32862]
[1779321472889,27.3,77471.92,0.0,0.16426,0.00012,18.32862]
[1779321473334,27.3,77471.92,0.0,0.16426,0.00012,18.32862]
[1779321475033,27.3,77466.09,0.0,0.16355,0.00012,18.27563]
[1779321475053,27.3,77466.09,0.0,0.16355,0.00012,18.27563]
[1779321475241,27.3,77466.09,0.0,0.16355,0.00012,18.27563]
[1779321475348,27.31,77466.07,0.0,0.16355,0.00012,18.27553]
[1779321477061,27.31,77465.94,0.0,0.16354,0.00012,18.27443]
[1779321477644,27.31,77465.64,0.0,0.1635,0.00012,18.27191]
[1779321482664,27.31,77465.16,0.0,0.16345,0.00012,18.2681]
[1779321487686,27.31,77467.0,0.0,0.16369,0.00012,18.28559]
[1779321487695,27.31,77467.0,0.0,0.16369,0.00012,18.28559]
[1779321487720,27.31,77461.42,0.0,0.16301,0.00012,18.23496]
[1779321493475,27.31,77460.34,0.0,0.16289,0.00012,18.22637]
[1779321497312,27.31,77464.11,0.0,0.16336,0.00012,18.26123]
[1779321497314,27.31,77464.11,0.0,0.16336,0.00012,18.26123]
[1779321497729,27.31,77464.86,0.0,0.16345,0.00012,18.26824]
[1779321502744,27.31,77464.26,0.0,0.16339,0.00012,18.26331]
[1779321507769,27.31,77464.32,0.0,0.1634,0.00012,18.26444]
[1779321509470,27.31,77461.84,0.0,0.1631,0.00012,18.24214]
[1779321509480,27.31,77461.84,0.0,0.1631,0.00012,18.24214]
[1779321509516,27.31,77461.84,0.0,0.1631,0.00012,18.24214]
[1779321509617,27.31,77463.02,0.0,0.16325,0.00012,18.25301]
[1779321511491,27.31,77463.02,0.0,0.16325,0.00012,18.25315]
[1779321511492,27.31,77463.02,0.0,0.16325,0.00012,18.25315]
[1779321511504,27.31,77463.02,0.0,0.16325,0.00012,18.25315]
[1779321511601,27.31,77463.99,0.0,0.16335,0.00012,18.25832]
[1779321512799,27.31,77463.99,0.0,0.16335,0.00012,18.25832]
[1779321512803,27.31,77463.99,0.0,0.16335,0.00012,18.25832]
[1779321512832,27.31,77463.99,0.0,0.16335,0.00012,18.25832]
[1779321513614,27.31,77464.37,0.0,0.16339,0.00012,18.26177]
[1779321518650,27.31,77461.88,0.0,0.16308,0.00012,18.23854]
[1779321519603,27.31,77461.88,0.0,0.16308,0.00012,18.23854]
[1779321519700,27.31,77463.74,0.0,0.16331,0.00012,18.25533]
[1779321523657,27.31,77465.28,0.0,0.16349,0.00012,18.26932]
[1779321523685,27.31,77465.28,0.0,0.16349,0.00012,18.26932]
[1779321525687,27.31,77466.03,0.0,0.16359,0.00012,18.27624]
[1779321525719,27.31,77466.03,0.0,0.16359,0.00012,18.27624]
[1779321527464,27.31,77466.45,0.0,0.16364,0.00012,18.28024]
[1779321527710,27.31,77466.45,0.0,0.16364,0.00012,18.28024]
[1779321527721,27.31,77466.45,0.0,0.16364,0.00012,18.28024]
[1779321527734,27.31,77466.45,0.0,0.16364,0.00012,18.28024]
[1779321528721,27.31,77467.37,0.0,0.16375,0.00012,18.28874]
[1779321529328,27.31,77467.37,0.0,0.16375,0.00012,18.28874]
[1779321529747,27.31,77467.37,0.0,0.16375,0.00012,18.28874]
[1779321529774,27.31,77467.37,0.0,0.16375,0.00012,18.28874]
[1779321530733,27.31,77470.16,0.0,0.1641,0.00012,18.31418]
[1779321531773,27.31,77470.16,0.0,0.1641,0.00012,18.31418]
[1779321532748,27.31,77471.71,0.0,0.16428,0.00012,18.32805]
[1779321535828,27.31,77475.33,0.0,0.16472,0.00012,18.36063]
[1779321535837,27.31,77475.33,0.0,0.16472,0.00012,18.36063]
[1779321536776,27.31,77475.33,0.0,0.16472,0.00012,18.36052]
[1779321537848,27.31,77475.33,0.0,0.16472,0.00012,18.36052]
[1779321538790,27.31,77476.7,0.0,0.16489,0.00012,18.37275]
[1779321541914,27.31,77475.52,0.0,0.16474,0.00012,18.36176]
[1779321542818,27.31,77474.97,0.0,0.16467,0.00012,18.35669]
[1779321543942,27.31,77473.84,0.0,0.16453,0.00012,18.34635]
[1779321544791,27.31,77473.56,0.0,0.16449,0.00012,18.34373]
[1779321547988,27.31,77472.54,0.0,0.16437,0.00012,18.33427]
[1779321548010,27.31,77472.54,0.0,0.16437,0.00012,18.33427]
[1779321548079,27.31,77472.2,0.0,0.16433,0.00012,18.33117]
[1779321550016,27.31,77472.2,0.0,0.16432,0.00012,18.33111]
[1779321550812,27.31,77471.81,0.0,0.16427,0.00012,18.32743]
[1779321552041,27.31,77471.52,0.0,0.16424,0.00012,18.32473]
[1779321552058,27.31,77471.52,0.0,0.16424,0.00012,18.32473]
[1779321552095,27.31,77471.29,0.0,0.16421,0.00012,18.32264]
[1779321554066,27.31,77472.89,0.0,0.1644,0.00012,18.33703]
[1779321554798,27.31,77473.92,0.0,0.16453,0.00012,18.34631]
[1779321558117,27.31,77475.78,0.0,0.16475,0.00012,18.36298]
[1779321558126,27.31,77475.78,0.0,0.16475,0.00012,18.36298]
[1779321563146,27.31,77472.63,0.0,0.16436,0.00012,18.334]
[1779321565626,27.31,77471.51,0.0,0.16422,0.00012,18.32366]
[1779321565641,27.31,77471.51,0.0,0.16422,0.00012,18.32366]
[1779321565672,27.31,77471.51,0.0,0.16422,0.00012,18.32366]
[1779321565764,27.31,77471.44,0.0,0.16421,0.00012,18.32294]
[1779321566210,27.31,77471.44,0.0,0.16421,0.00012,18.32294]
[1779321566821,27.31,77475.52,0.0,0.16471,0.00012,18.35989]
[1779321568229,27.31,77478.61,0.0,0.16509,0.00012,18.38781]
[1779321568236,27.31,77478.61,0.0,0.16509,0.00012,18.38781]
[1779321571062,27.31,77480.39,0.0,0.16531,0.00012,18.40389]
[1779321572323,27.31,77482.21,0.0,0.1655,0.00012,18.41666]
[1779321572325,27.31,77482.21,0.0,0.1655,0.00012,18.41666]
[1779321572347,27.31,77482.21,0.0,0.1655,0.00012,18.41666]
[1779321572447,27.31,77483.42,0.0,0.16565,0.00012,18.42775]
[1779321574301,27.31,77483.42,0.0,0.16565,0.00012,18.42782]
[1779321574311,27.31,77483.42,0.0,0.16565,0.00012,18.42782]
[1779321574813,27.31,77484.08,0.0,0.16574,0.00012,18.43395]
[1779321575549,27.31,77484.08,0.0,0.16574,0.00012,18.43395]
[1779321575568,27.31,77484.08,0.0,0.16574,0.00012,18.43395]
[1779321575574,27.31,77484.08,0.0,0.16574,0.00012,18.43395]
[1779321575639,27.31,77484.37,0.0,0.16577,0.00012,18.43663]
[1779321576327,27.31,77484.37,0.0,0.16577,0.00012,18.43663]
[1779321576354,27.31,77484.37,0.0,0.16577,0.00012,18.43663]
[1779321576456,27.31,77485.01,0.0,0.16585,0.00012,18.44245]
[1779321578345,27.31,77485.01,0.0,0.16585,0.00012,18.44248]
[1779321578347,27.31,77485.01,0.0,0.16585,0.00012,18.44248]
[1779321578361,27.31,77485.01,0.0,0.16585,0.00012,18.44248]
[1779321578431,27.31,77484.77,0.0,0.16582,0.00012,18.44033]
[1779321580371,27.31,77484.77,0.0,0.16582,0.00012,18.44029]
[1779321580375,27.31,77484.77,0.0,0.16582,0.00012,18.44029]
[1779321580407,27.31,77484.77,0.0,0.16582,0.00012,18.44029]
[1779321580508,27.31,77484.45,0.0,0.16578,0.00012,18.43735]
[1779321581066,27.31,77484.45,0.0,0.16578,0.00012,18.43735]
[1779321582391,27.31,77484.54,0.0,0.16579,0.00012,18.43813]
[1779321582427,27.31,77484.54,0.0,0.16579,0.00012,18.43813]
[1779321582433,27.31,77484.54,0.0,0.16579,0.00012,18.43813]
[1779321582460,27.31,77484.54,0.0,0.16579,0.00012,18.43813]
[1779321584414,27.31,77485.35,0.0,0.16589,0.00012,18.44541]
[1779321584444,27.31,77485.35,0.0,0.16589,0.00012,18.44541]
[1779321584451,27.31,77485.35,0.0,0.16589,0.00012,18.44541]
[1779321584476,27.31,77485.35,0.0,0.16589,0.00012,18.44541]
[1779321586428,27.31,77485.61,0.0,0.16592,0.00012,18.44767]
[1779321586429,27.31,77485.61,0.0,0.16592,0.00012,18.44767]
[1779321586459,27.31,77485.61,0.0,0.16592,0.00012,18.44767]
[1779321586461,27.31,77485.61,0.0,0.16592,0.00012,18.44767]
[1779321586483,27.31,77485.61,0.0,0.16592,0.00012,18.44767]
[1779321588456,27.31,77485.69,0.0,0.16593,0.00012,18.44829]
[1779321588498,27.31,77485.69,0.0,0.16593,0.00012,18.44829]
[1779321588500,27.31,77485.69,0.0,0.16593,0.00012,18.44829]
[1779321588527,27.31,77485.69,0.0,0.16593,0.00012,18.44829]
[1779321590468,27.31,77484.42,0.0,0.16577,0.00012,18.43663]
[1779321590469,27.31,77484.42,0.0,0.16577,0.00012,18.43663]
[1779321590496,27.31,77484.42,0.0,0.16577,0.00012,18.43663]
[1779321590504,27.31,77484.42,0.0,0.16577,0.00012,18.43663]
[1779321590516,27.31,77484.42,0.0,0.16577,0.00012,18.43663]
[1779321590553,27.31,77484.42,0.0,0.16577,0.00012,18.43663]
[1779321592488,27.31,77484.88,0.0,0.16583,0.00012,18.44066]
[1779321592489,27.31,77484.88,0.0,0.16583,0.00012,18.44066]
[1779321592498,27.31,77484.88,0.0,0.16583,0.00012,18.44066]
[1779321592527,27.31,77484.88,0.0,0.16583,0.00012,18.44066]
[1779321592533,27.31,77484.88,0.0,0.16583,0.00012,18.44066]
[1779321592558,27.31,77484.88,0.0,0.16583,0.00012,18.44066]
[1779321594515,27.31,77484.88,0.0,0.16583,0.00012,18.4406]
[1779321594519,27.31,77484.88,0.0,0.16583,0.00012,18.4406]
[1779321594551,27.31,77484.88,0.0,0.16583,0.00012,18.4406]
[1779321594555,27.31,77484.88,0.0,0.16583,0.00012,18.4406]
[1779321594578,27.31,77484.88,0.0,0.16583,0.00012,18.4406]
[1779321596536,27.31,77484.17,0.0,0.16574,0.00012,18.43408]
[1779321596565,27.31,77484.17,0.0,0.16574,0.00012,18.43408]
[1779321596571,27.31,77484.17,0.0,0.16574,0.00012,18.43408]
[1779321596573,27.31,77484.17,0.0,0.16574,0.00012,18.43408]
[1779321596593,27.31,77484.17,0.0,0.16574,0.00012,18.43408]
[1779321598613,27.31,77485.73,0.0,0.16593,0.00012,18.44827]
[1779321598621,27.31,77485.73,0.0,0.16593,0.00012,18.44827]
[1779321598719,27.31,77485.73,0.0,0.16593,0.00012,18.44827]
[1779321598726,27.31,77485.73,0.0,0.16593,0.00012,18.44827]
[1779321598777,27.31,77485.73,0.0,0.16593,0.00012,18.44827]
[1779321598826,27.31,77485.78,0.0,0.16594,0.00012,18.44871]
[1779321600909,27.31,77486.67,0.0,0.16605,0.00012,18.45681]
[1779321602612,27.31,77491.08,0.0,0.16659,0.00012,18.4969]
[1779321602649,27.31,77491.08,0.0,0.16659,0.00012,18.4969]
[1779321602663,27.31,77491.08,0.0,0.16659,0.00012,18.4969]
[1779321602688,27.31,77491.08,0.0,0.16659,0.00012,18.4969]
[1779321602712,27.31,77491.08,0.0,0.16659,0.00012,18.4969]
[1779321602769,27.31,77495.03,0.0,0.16708,0.00012,18.53282]
[1779321604648,27.31,77499.33,0.0,0.16761,0.00012,18.5719]
[1779321604669,27.31,77499.33,0.0,0.16761,0.00012,18.5719]
[1779321604684,27.31,77499.33,0.0,0.16761,0.00012,18.5719]
[1779321604714,27.31,77499.33,0.0,0.16761,0.00012,18.5719]
[1779321604721,27.31,77502.07,0.0,0.16795,0.00012,18.59665]
[1779321606426,27.31,77502.07,0.0,0.16795,0.00012,18.59665]
[1779321606482,27.31,77502.07,0.0,0.16795,0.00012,18.59665]
[1779321606622,27.31,77502.07,0.0,0.16795,0.00012,18.59665]
[1779321606659,27.31,77502.07,0.0,0.16795,0.00012,18.59665]
[1779321606813,27.31,77496.39,0.0,0.16724,0.00012,18.54459]
[1779321608706,27.31,77489.1,0.0,0.16634,0.00012,18.47816]
[1779321608737,27.31,77489.1,0.0,0.16634,0.00012,18.47816]
[1779321608773,27.31,77486.99,0.0,0.16608,0.00012,18.45889]
[1779321610721,27.31,77486.99,0.0,0.16607,0.00012,18.45884]
[1779321610764,27.31,77486.99,0.0,0.16607,0.00012,18.45884]
[1779321610768,27.31,77486.99,0.0,0.16607,0.00012,18.45884]
[1779321610794,27.31,77486.99,0.0,0.16607,0.00012,18.45884]
[1779321610867,27.31,77490.2,0.0,0.16647,0.00012,18.48796]
[1779321612730,27.31,77490.2,0.0,0.16647,0.00012,18.48796]
[1779321612758,27.31,77490.2,0.0,0.16647,0.00012,18.48796]
[1779321612822,27.31,77489.95,0.0,0.16644,0.00012,18.48553]
[1779321614761,27.31,77489.95,0.0,0.16644,0.00012,18.48546]
[1779321614787,27.31,77491.11,0.0,0.16658,0.00012,18.49593]
[1779321616782,27.31,77490.9,0.0,0.16655,0.00012,18.49394]
[1779321616787,27.31,77490.9,0.0,0.16655,0.00012,18.49394]
[1779321618878,27.3,77502.48,0.0,0.16798,0.00012,18.59891]
[1779321620868,27.3,77502.5,0.0,0.16798,0.00012,18.59889]
[1779321620882,27.3,77502.5,0.0,0.16798,0.00012,18.59889]
[1779321620887,27.3,77502.5,0.0,0.16798,0.00012,18.59889]
[1779321620895,27.3,77502.5,0.0,0.16798,0.00012,18.59889]
[1779321620889,27.3,77501.76,0.0,0.16789,0.00012,18.59196]
[1779321620912,27.3,77501.76,0.0,0.16789,0.00012,18.59196]
[1779321621450,27.3,77501.76,0.0,0.16788,0.00012,18.59181]
[1779321622909,27.3,77501.46,0.0,0.16784,0.00012,18.58893]
[1779321622925,27.3,77501.46,0.0,0.16784,0.00012,18.58893]
[1779321622934,27.3,77501.46,0.0,0.16784,0.00012,18.58893]
[1779321622952,27.3,77501.46,0.0,0.16784,0.00012,18.58893]
[1779321623463,27.3,77499.66,0.0,0.16762,0.00012,18.57244]
[1779321624937,27.3,77498.67,0.0,0.16749,0.00012,18.56333]
[1779321624952,27.3,77498.67,0.0,0.16749,0.00012,18.56333]
[1779321624973,27.3,77498.67,0.0,0.16749,0.00012,18.56333]
[1779321625479,27.3,77497.87,0.0,0.16739,0.00012,18.55596]
[1779321626965,27.3,77497.63,0.0,0.16736,0.00012,18.55369]
[1779321627001,27.3,77497.63,0.0,0.16736,0.00012,18.55369]
[1779321627491,27.3,77498.42,0.0,0.16746,0.00012,18.56076]
[1779321628987,27.3,77498.3,0.0,0.16744,0.00012,18.55957]
[1779321629023,27.3,77498.3,0.0,0.16744,0.00012,18.55957]
[1779321629028,27.3,77498.3,0.0,0.16744,0.00012,18.55957]
[1779321629053,27.3,77498.3,0.0,0.16744,0.00012,18.55957]
[1779321629505,27.3,77497.92,0.0,0.16739,0.00012,18.55602]
[1779321631030,27.3,77498.19,0.0,0.16743,0.00012,18.55837]
[1779321631060,27.3,77498.19,0.0,0.16743,0.00012,18.55837]
[1779321631524,27.3,77497.99,0.0,0.16737,0.00012,18.55267]
[1779321633071,27.3,77497.88,0.0,0.16736,0.00012,18.55161]
[1779321633144,27.3,77497.88,0.0,0.16736,0.00012,18.55161]
[1779321633535,27.3,77497.53,0.0,0.16732,0.00012,18.54838]
[1779321635086,27.3,77497.53,0.0,0.16732,0.00012,18.54832]
[1779321635105,27.3,77497.53,0.0,0.16732,0.00012,18.54832]
[1779321635114,27.3,77497.53,0.0,0.16732,0.00012,18.54832]
[1779321635132,27.3,77497.53,0.0,0.16732,0.00012,18.54832]
[1779321637083,27.3,77497.1,0.0,0.16726,0.00012,18.54432]
[1779321637105,27.3,77497.1,0.0,0.16726,0.00012,18.54432]
[1779321637132,27.3,77497.1,0.0,0.16726,0.00012,18.54432]
[1779321639103,27.3,77496.59,0.0,0.1672,0.00012,18.5396]
[1779321639117,27.3,77496.59,0.0,0.1672,0.00012,18.5396]
[1779321639145,27.3,77496.59,0.0,0.1672,0.00012,18.5396]
[1779321639577,27.3,77496.59,0.0,0.1672,0.00012,18.53956]
[1779321641133,27.3,77496.2,0.0,0.16715,0.00012,18.53599]
[1779321641166,27.3,77496.2,0.0,0.16715,0.00012,18.53599]
[1779321641553,27.3,77496.2,0.0,0.16715,0.00012,18.53599]
[1779321641619,27.3,77494.63,0.0,0.16695,0.00012,18.52169]
[1779321643157,27.3,77494.63,0.0,0.16695,0.00012,18.52168]
[1779321643187,27.3,77494.63,0.0,0.16695,0.00012,18.52168]
[1779321645206,27.3,77494.9,0.0,0.16699,0.00012,18.5241]
[1779321645242,27.3,77494.9,0.0,0.16699,0.00012,18.5241]
[1779321647242,27.3,77494.85,0.0,0.16698,0.00012,18.52362]
[1779321647261,27.3,77494.85,0.0,0.16698,0.00012,18.52362]
[1779321649267,27.3,77494.76,0.0,0.16697,0.00012,18.52278]
[1779321649294,27.3,77494.76,0.0,0.16697,0.00012,18.52278]
[1779321651122,27.3,77494.51,0.0,0.16694,0.00012,18.52043]
[1779321651169,27.3,77494.51,0.0,0.16694,0.00012,18.52043]
[1779321651772,27.3,77494.51,0.0,0.16694,0.00012,18.52043]
[1779321651807,27.3,77494.51,0.0,0.16694,0.00012,18.52043]
[1779321651835,27.3,77475.5,0.0,0.16459,0.00012,18.34753]
[1779321653874,27.3,77463.67,0.0,0.16315,0.00012,18.24043]
[1779321656557,27.3,77456.21,0.0,0.16225,0.00012,18.17266]
[1779321656593,27.3,77456.21,0.0,0.16225,0.00012,18.17266]
[1779321656606,27.3,77456.21,0.0,0.16225,0.00012,18.17266]
[1779321656699,27.3,77456.73,0.0,0.16231,0.00012,18.17749]
[1779321660989,27.3,77455.2,0.0,0.16213,0.00012,18.16408]
[1779321664755,27.3,77467.49,0.0,0.16363,0.00012,18.27601]
[1779321669790,27.3,77467.04,0.0,0.16358,0.00012,18.27191]
[1779321671449,27.3,77466.17,0.0,0.16347,0.00012,18.26401]
[1779321671935,27.3,77465.63,0.0,0.1634,0.00012,18.25912]
[1779321673571,27.3,77469.91,0.0,0.16393,0.00012,18.29804]
[1779321673585,27.3,77469.91,0.0,0.16393,0.00012,18.29804]
[1779321673818,27.3,77469.91,0.0,0.16393,0.00012,18.29799]
[1779321674207,27.3,77469.91,0.0,0.16393,0.00012,18.29799]
[1779321675613,27.3,77472.24,0.0,0.16421,0.00012,18.3191]
[1779321675937,27.3,77472.8,0.0,0.16428,0.00012,18.32408]
[1779321677630,27.3,77470.09,0.0,0.16395,0.00012,18.29953]
[1779321677634,27.3,77470.09,0.0,0.16395,0.00012,18.29953]
[1779321680005,27.3,77470.72,0.0,0.16403,0.00012,18.30571]
[1779321680916,27.3,77472.68,0.0,0.16427,0.00012,18.32364]
[1779321683703,27.3,77474.89,0.0,0.16454,0.00012,18.34386]
[1779321683709,27.3,77474.89,0.0,0.16454,0.00012,18.34386]
[1779321683888,27.3,77474.89,0.0,0.16455,0.00012,18.3439]
[1779321685735,27.3,77476.29,0.0,0.16472,0.00012,18.35665]
[1779321685903,27.3,77476.15,0.0,0.1647,0.00012,18.35538]
[1779321690911,27.3,77469.26,0.0,0.16386,0.00012,18.29299]
[1779321691795,27.3,77469.26,0.0,0.16386,0.00012,18.29306]
[1779321691806,27.3,77469.26,0.0,0.16386,0.00012,18.29306]
[1779321695848,27.31,77471.44,0.0,0.1641,0.00012,18.30921]
[1779321695851,27.31,77471.44,0.0,0.1641,0.00012,18.30921]
[1779321695869,27.31,77471.44,0.0,0.1641,0.00012,18.30921]
[1779321695972,27.31,77470.93,0.0,0.16404,0.00012,18.3046]
[1779321697871,27.31,77470.55,0.0,0.164,0.00012,18.30117]
[1779321697877,27.31,77471.56,0.0,0.16412,0.00012,18.31037]
[1779321699901,27.31,77472.69,0.0,0.16426,0.00012,18.32078]
[1779321699914,27.31,77472.69,0.0,0.16426,0.00012,18.32078]
[1779321700001,27.31,77471.44,0.0,0.16411,0.00012,18.30955]
[1779321701929,27.31,77471.44,0.0,0.16411,0.00012,18.30955]
[1779321701984,27.31,77470.33,0.0,0.16398,0.00012,18.29975]
[1779321703950,27.31,77471.36,0.0,0.1641,0.00012,18.30924]
[1779321703965,27.31,77471.36,0.0,0.1641,0.00012,18.30924]
[1779321703977,27.31,77472.4,0.0,0.16423,0.00012,18.31882]
[1779321705973,27.31,77470.94,0.0,0.16406,0.00012,18.30567]
[1779321706990,27.31,77469.53,0.0,0.16389,0.00012,18.29313]
[1779321707745,27.31,77469.53,0.0,0.16389,0.00012,18.29313]
[1779321707754,27.31,77469.53,0.0,0.16389,0.00012,18.29313]
[1779321707767,27.31,77469.53,0.0,0.16389,0.00012,18.29313]
[1779321707837,27.31,77463.6,0.0,0.16317,0.00012,18.23941]
[1779321712854,27.31,77457.44,0.0,0.16243,0.00012,18.18464]
[1779321718131,27.31,77453.65,0.0,0.16199,0.00012,18.15135]
[1779321723166,27.31,77458.04,0.0,0.16254,0.00012,18.19228]
[1779321728203,27.31,77458.91,0.0,0.16265,0.00012,18.20105]
[1779321729134,27.31,77458.91,0.0,0.16265,0.00012,18.20105]
[1779321729137,27.31,77458.91,0.0,0.16265,0.00012,18.20105]
[1779321729163,27.31,77458.91,0.0,0.16265,0.00012,18.20105]
[1779321729225,27.31,77464.41,0.0,0.16333,0.00012,18.2512]
[1779321730361,27.31,77464.41,0.0,0.16333,0.00012,18.2512]
[1779321730391,27.31,77464.41,0.0,0.16333,0.00012,18.2512]
[1779321730492,27.31,77466.62,0.0,0.1636,0.00012,18.27141]
[1779321732381,27.31,77466.62,0.0,0.1636,0.00012,18.27134]
[1779321732932,27.31,77467.88,0.0,0.16375,0.00012,18.2826]
[1779321736433,27.31,77466.48,0.0,0.16357,0.00012,18.26959]
[1779321736506,27.31,77465.95,0.0,0.16351,0.00012,18.26469]
[1779321738457,27.31,77465.95,0.0,0.16351,0.00012,18.26469]
[1779321739000,27.31,77465.24,0.0,0.16342,0.00012,18.25809]
[1779321740484,27.31,77464.35,0.0,0.16331,0.00012,18.24993]
[1779321740507,27.31,77464.35,0.0,0.16331,0.00012,18.24993]
[1779321740519,27.31,77464.5,0.0,0.16333,0.00012,18.25124]
[1779321746568,27.31,77463.67,0.0,0.16322,0.00012,18.24349]
[1779321746990,27.31,77463.17,0.0,0.16316,0.00012,18.23883]
[1779321752004,27.31,77465.28,0.0,0.16339,0.00012,18.25426]
[1779321752640,27.31,77466.72,0.0,0.16357,0.00012,18.26742]
[1779321752649,27.31,77466.72,0.0,0.16357,0.00012,18.26742]
[1779321752718,27.31,77468.63,0.0,0.1638,0.00012,18.28486]
[1779321754668,27.31,77468.63,0.0,0.1638,0.00012,18.28486]
[1779321755032,27.31,77471.72,0.0,0.16418,0.00012,18.31308]
[1779321756695,27.31,77472.28,0.0,0.16425,0.00012,18.31823]
[1779321756748,27.31,77473.05,0.0,0.16435,0.00012,18.32529]
[1779321762441,27.31,77472.91,0.0,0.16433,0.00012,18.3237]
[1779321764787,27.31,77472.88,0.0,0.16432,0.00012,18.32338]
[1779321764951,27.31,77472.64,0.0,0.16429,0.00012,18.32091]
[1779321766413,27.31,77476.55,0.0,0.16477,0.00012,18.35655]
[1779321766896,27.31,77476.55,0.0,0.16477,0.00012,18.35655]
[1779321766921,27.31,77476.55,0.0,0.16477,0.00012,18.35655]
[1779321766931,27.31,77476.55,0.0,0.16477,0.00012,18.35655]
[1779321766950,27.31,77476.55,0.0,0.16477,0.00012,18.35655]
[1779321767011,27.31,77479.86,0.0,0.16518,0.00012,18.38669]
[1779321768879,27.31,77479.86,0.0,0.16518,0.00012,18.38669]
[1779321768963,27.31,77485.64,0.0,0.16589,0.00012,18.4392]
[1779321770885,27.31,77485.1,0.0,0.16582,0.00012,18.43424]
[1779321770897,27.31,77485.1,0.0,0.16582,0.00012,18.43424]
[1779321772906,27.31,77485.0,0.0,0.16581,0.00012,18.43343]
[1779321773007,27.31,77485.17,0.0,0.16583,0.00012,18.43502]
[1779321778019,27.31,77486.28,0.0,0.16597,0.00012,18.44524]
[1779321781037,27.31,77486.0,0.0,0.16593,0.00012,18.44276]
[1779321781050,27.31,77486.0,0.0,0.16593,0.00012,18.44276]
[1779321781085,27.31,77486.12,0.0,0.16595,0.00012,18.44387]
[1779321781181,27.31,77486.12,0.0,0.16595,0.00012,18.44387]
[1779321781353,27.31,77486.12,0.0,0.16595,0.00012,18.44387]
[1779321781575,27.31,77486.12,0.0,0.16595,0.00012,18.44387]
[1779321783043,27.31,77486.12,0.0,0.16595,0.00012,18.44387]
[1779321783059,27.31,77486.12,0.0,0.16595,0.00012,18.44387]
[1779321783072,27.31,77471.91,0.0,0.1642,0.00012,18.31448]
[1779321783590,27.31,77467.55,0.0,0.16367,0.00012,18.27492]
[1779321785085,27.31,77468.73,0.0,0.16381,0.00012,18.28567]
[1779321785112,27.31,77468.73,0.0,0.16381,0.00012,18.28567]
[1779321786032,27.31,77474.36,0.0,0.1645,0.00012,18.33686]
[1779321791382,27.31,77472.12,0.0,0.16422,0.00012,18.3162]
[1779321793164,27.31,77468.95,0.0,0.16384,0.00012,18.28731]
[1779321793171,27.31,77468.95,0.0,0.16384,0.00012,18.28731]
[1779321793187,27.31,77468.95,0.0,0.16384,0.00012,18.28731]
[1779321793190,27.31,77468.95,0.0,0.16384,0.00012,18.28731]
[1779321793193,27.31,77468.95,0.0,0.16384,0.00012,18.28731]
[1779321793215,27.31,77468.95,0.0,0.16384,0.00012,18.28731]
[1779321793359,27.31,77468.95,0.0,0.16384,0.00012,18.28731]
[1779321793366,27.31,77468.95,0.0,0.16384,0.00012,18.28731]
[1779321793390,27.31,77468.95,0.0,0.16384,0.00012,18.28731]
[1779321794080,27.31,77476.23,0.0,0.16473,0.00012,18.35361]
[1779321795192,27.31,77476.23,0.0,0.16473,0.00012,18.35365]
[1779321795207,27.31,77476.23,0.0,0.16473,0.00012,18.35365]
[1779321795677,27.31,77481.37,0.0,0.16536,0.00012,18.40037]
[1779321797237,27.31,77483.65,0.0,0.16564,0.00012,18.42106]
[1779321797241,27.31,77483.65,0.0,0.16564,0.00012,18.42106]
[1779321797274,27.31,77483.65,0.0,0.16564,0.00012,18.42106]
[1779321797691,27.31,77483.9,0.0,0.16567,0.00012,18.42329]
[1779321799251,27.31,77483.83,0.0,0.16566,0.00012,18.42261]
[1779321799280,27.31,77483.83,0.0,0.16566,0.00012,18.42261]
[1779321799707,27.31,77483.87,0.0,0.16567,0.00012,18.42293]
[1779321800241,27.31,77483.87,0.0,0.16567,0.00012,18.42293]
[1779321800254,27.31,77483.87,0.0,0.16567,0.00012,18.42293]
[1779321800260,27.31,77483.87,0.0,0.16567,0.00012,18.42293]
[1779321800286,27.31,77483.87,0.0,0.16567,0.00012,18.42293]
[1779321800712,27.31,77483.88,0.0,0.16567,0.00012,18.42298]
[1779321801275,27.31,77483.88,0.0,0.16567,0.00012,18.42298]
[1779321801279,27.31,77483.88,0.0,0.16567,0.00012,18.42298]
[1779321801313,27.31,77483.88,0.0,0.16567,0.00012,18.42298]
[1779321801320,27.31,77483.88,0.0,0.16567,0.00012,18.42298]
[1779321801344,27.31,77483.88,0.0,0.16567,0.00012,18.42298]
[1779321803294,27.31,77485.03,0.0,0.16581,0.00012,18.43334]
[1779321803299,27.31,77485.03,0.0,0.16581,0.00012,18.43334]
[1779321803325,27.31,77485.03,0.0,0.16581,0.00012,18.43334]
[1779321803335,27.31,77485.03,0.0,0.16581,0.00012,18.43334]
[1779321803357,27.31,77485.03,0.0,0.16581,0.00012,18.43334]
[1779321805319,27.31,77485.53,0.0,0.16587,0.00012,18.43777]
[1779321805359,27.31,77485.53,0.0,0.16587,0.00012,18.43777]
[1779321805387,27.31,77485.53,0.0,0.16587,0.00012,18.43777]
[1779321807347,27.31,77484.52,0.0,0.16574,0.00012,18.42848]
[1779321807353,27.31,77484.52,0.0,0.16574,0.00012,18.42848]
[1779321807388,27.31,77484.52,0.0,0.16574,0.00012,18.42848]
[1779321808077,27.31,77487.19,0.0,0.16607,0.00012,18.4527]
[1779321809372,27.31,77489.01,0.0,0.16629,0.00012,18.46917]
[1779321809377,27.31,77489.01,0.0,0.16629,0.00012,18.46917]
[1779321809387,27.31,77489.01,0.0,0.16629,0.00012,18.46917]
[1779321809401,27.31,77489.01,0.0,0.16629,0.00012,18.46917]
[1779321809774,27.31,77489.01,0.0,0.16629,0.00012,18.46921]
[1779321810250,27.31,77489.01,0.0,0.16629,0.00012,18.46921]
[1779321810319,27.31,77489.01,0.0,0.16629,0.00012,18.46921]
[1779321810363,27.31,77489.01,0.0,0.16629,0.00012,18.46921]
[1779321810782,27.31,77490.19,0.0,0.16644,0.00012,18.47996]
[1779321811399,27.31,77490.19,0.0,0.16644,0.00012,18.47996]
[1779321811409,27.31,77490.19,0.0,0.16644,0.00012,18.47996]
[1779321811428,27.31,77490.19,0.0,0.16644,0.00012,18.47996]
[1779321811789,27.31,77494.85,0.0,0.16699,0.00012,18.5185]
[1779321813418,27.31,77497.31,0.0,0.16729,0.00012,18.54081]
[1779321813426,27.31,77497.31,0.0,0.16729,0.00012,18.54081]
[1779321813438,27.31,77497.31,0.0,0.16729,0.00012,18.54081]
[1779321813802,27.31,77497.31,0.0,0.16729,0.00012,18.54077]
[1779321815444,27.31,77497.02,0.0,0.16726,0.00012,18.53809]
[1779321815446,27.31,77497.02,0.0,0.16726,0.00012,18.53809]
[1779321816101,27.31,77496.42,0.0,0.16718,0.00012,18.53261]
[1779321821116,27.31,77497.12,0.0,0.16727,0.00012,18.53889]
[1779321826117,27.31,77496.82,0.0,0.16723,0.00012,18.53602]
[1779321831132,27.31,77492.35,0.0,0.16667,0.00012,18.49533]
[1779321831685,27.31,77492.35,0.0,0.16667,0.00012,18.49533]
[1779321831688,27.31,77492.35,0.0,0.16667,0.00012,18.49533]
[1779321831690,27.31,77492.35,0.0,0.16667,0.00012,18.49533]
[1779321833702,27.31,77491.4,0.0,0.16656,0.00012,18.48679]
[1779321833707,27.31,77491.4,0.0,0.16656,0.00012,18.48679]
[1779321833740,27.31,77491.4,0.0,0.16656,0.00012,18.48679]
[1779321834020,27.31,77492.42,0.0,0.16668,0.00012,18.49612]
[1779321835732,27.31,77493.34,0.0,0.1668,0.00012,18.50453]
[1779321835735,27.31,77493.34,0.0,0.1668,0.00012,18.50453]
[1779321835765,27.31,77493.34,0.0,0.1668,0.00012,18.50453]
[1779321835959,27.31,77493.34,0.0,0.1668,0.00012,18.50456]
[1779321837760,27.31,77493.14,0.0,0.16677,0.00012,18.50278]
[1779321838075,27.31,77492.99,0.0,0.16676,0.00012,18.50146]
[1779321839793,27.31,77492.33,0.0,0.16668,0.00012,18.4955]
[1779321839809,27.31,77492.33,0.0,0.16668,0.00012,18.4955]
[1779321839847,27.31,77492.33,0.0,0.16668,0.00012,18.49555]
[1779321841821,27.31,77492.33,0.0,0.16668,0.00012,18.49561]
[1779321841841,27.31,77492.33,0.0,0.16668,0.00012,18.49561]
[1779321841999,27.31,77492.67,0.0,0.16672,0.00012,18.49875]
[1779321843846,27.31,77492.67,0.0,0.16672,0.00012,18.49875]
[1779321843848,27.31,77492.67,0.0,0.16672,0.00012,18.49875]
[1779321843876,27.31,77492.67,0.0,0.16672,0.00012,18.49875]
[1779321844020,27.31,77492.8,0.0,0.16674,0.00012,18.50003]
[1779321845885,27.31,77493.5,0.0,0.16682,0.00012,18.50648]
[1779321845888,27.31,77493.5,0.0,0.16682,0.00012,18.50648]
[1779321845906,27.31,77493.5,0.0,0.16682,0.00012,18.50648]
[1779321846132,27.31,77493.5,0.0,0.16682,0.00012,18.50648]
[1779321846135,27.31,77493.5,0.0,0.16682,0.00012,18.50648]
[1779321846029,27.31,77501.38,0.0,0.1678,0.00012,18.57805]
[1779321846173,27.31,77501.38,0.0,0.1678,0.00012,18.57805]
[1779321847036,27.31,77504.7,0.0,0.16821,0.00012,18.60815]
[1779321847905,27.31,77504.7,0.0,0.16821,0.00012,18.60815]
[1779321848066,27.31,77505.88,0.0,0.16836,0.00012,18.61881]
[1779321853094,27.31,77512.42,0.0,0.16917,0.00012,18.67799]
[1779321858097,27.31,77516.29,0.0,0.16965,0.00012,18.71304]
[1779321863104,27.31,77519.76,0.0,0.17008,0.00013,18.7444]
[1779321867431,27.31,77524.58,0.0,0.17068,0.00013,18.7877]
[1779321867456,27.31,77524.58,0.0,0.17068,0.00013,18.7877]
[1779321867576,27.31,77530.58,0.0,0.17143,0.00013,18.84219]
[1779321869491,27.31,77530.58,0.0,0.17143,0.00013,18.8422]
[1779321869584,27.31,77530.58,0.0,0.17143,0.00013,18.8422]
[1779321869736,27.31,77530.58,0.0,0.17143,0.00013,18.8422]
[1779321869741,27.31,77530.58,0.0,0.17143,0.00013,18.8422]
[1779321869797,27.31,77530.58,0.0,0.17143,0.00013,18.8422]
[1779321869898,27.31,77530.58,0.0,0.17143,0.00013,18.8422]
[1779321869936,27.31,77530.58,0.0,0.17143,0.00013,18.8422]
[1779321870140,27.31,77530.58,0.0,0.17143,0.00013,18.8422]
[1779321870153,27.31,77541.11,0.0,0.17276,0.00013,18.93756]
[1779321870179,27.31,77541.11,0.0,0.17276,0.00013,18.93756]
[1779321870360,27.31,77541.11,0.0,0.17276,0.00013,18.93756]
[1779321870382,27.31,77541.11,0.0,0.17276,0.00013,18.93756]
[1779321870572,27.31,77541.11,0.0,0.17276,0.00013,18.93756]
[1779321870589,27.31,77541.11,0.0,0.17276,0.00013,18.93756]
[1779321870772,27.31,77541.11,0.0,0.17276,0.00013,18.93756]
[1779321870796,27.31,77541.11,0.0,0.17276,0.00013,18.93756]
[1779321870980,27.31,77541.11,0.0,0.17276,0.00013,18.93756]
[1779321871004,27.31,77541.11,0.0,0.17276,0.00013,18.93756]
[1779321871077,27.31,77544.61,0.0,0.17318,0.00013,18.96562]
[1779321871182,27.31,77544.61,0.0,0.17318,0.00013,18.96562]
[1779321871209,27.31,77544.61,0.0,0.17318,0.00013,18.96562]
[1779321871390,27.31,77544.61,0.0,0.17318,0.00013,18.96562]
[1779321871417,27.31,77544.61,0.0,0.17318,0.00013,18.96562]
[1779321871423,27.31,77544.61,0.0,0.17318,0.00013,18.96562]
[1779321871430,27.31,77544.61,0.0,0.17318,0.00013,18.96562]
[1779321871444,27.31,77544.61,0.0,0.17318,0.00013,18.96562]
[1779321871472,27.31,77544.61,0.0,0.17318,0.00013,18.96562]
[1779321871693,27.31,77543.16,0.0,0.17299,0.00013,18.95243]
[1779321872260,27.31,77543.16,0.0,0.17299,0.00013,18.95243]
[1779321872267,27.31,77543.16,0.0,0.17299,0.00013,18.95243]
[1779321872277,27.31,77543.16,0.0,0.17299,0.00013,18.95243]
[1779321872405,27.31,77543.16,0.0,0.17299,0.00013,18.95243]
[1779321872827,27.31,77542.24,0.0,0.17288,0.00013,18.94406]
[1779321876365,27.31,77544.1,0.0,0.17311,0.00013,18.96092]
[1779321876395,27.31,77544.1,0.0,0.17311,0.00013,18.96092]
[1779321878310,27.31,77545.45,0.0,0.17328,0.00013,18.97314]
[1779321878331,27.31,77545.45,0.0,0.17328,0.00013,18.97314]
[1779321878363,27.31,77545.45,0.0,0.17328,0.00013,18.97314]
[1779321878524,27.31,77555.86,0.0,0.1746,0.00013,19.06753]
[1779321880367,27.31,77555.86,0.0,0.1746,0.00013,19.06745]
[1779321881124,27.31,77559.04,0.0,0.175,0.00013,19.09606]
[1779321882389,27.31,77559.28,0.0,0.17503,0.00013,19.09811]
[1779321882391,27.31,77559.28,0.0,0.17503,0.00013,19.09811]
[1779321882400,27.31,77559.28,0.0,0.17503,0.00013,19.09811]
[1779321884429,27.31,77563.86,0.0,0.17561,0.00013,19.13937]
[1779321884442,27.31,77563.86,0.0,0.17561,0.00013,19.13937]
[1779321884449,27.31,77563.86,0.0,0.17561,0.00013,19.13937]
[1779321884464,27.31,77563.86,0.0,0.17561,0.00013,19.13937]
[1779321886452,27.31,77564.44,0.0,0.17568,0.00013,19.14432]
[1779321886455,27.31,77564.44,0.0,0.17568,0.00013,19.14432]
[1779321886476,27.31,77564.44,0.0,0.17568,0.00013,19.14432]
[1779321886514,27.31,77564.9,0.0,0.17574,0.00013,19.14849]
[1779321888497,27.31,77566.1,0.0,0.17589,0.00013,19.15911]
[1779321888505,27.31,77566.1,0.0,0.17589,0.00013,19.15911]
[1779321888524,27.31,77566.1,0.0,0.17589,0.00013,19.15911]
[1779321888588,27.31,77566.1,0.0,0.17589,0.00013,19.15911]
[1779321888617,27.31,77566.1,0.0,0.17589,0.00013,19.15911]
[1779321890523,27.31,77571.65,0.0,0.1766,0.00013,19.20911]
[1779321890544,27.31,77571.65,0.0,0.1766,0.00013,19.20911]
[1779321891156,27.31,77574.69,0.0,0.17698,0.00013,19.23645]
[1779321892560,27.31,77574.69,0.0,0.17698,0.00013,19.23645]
[1779321892592,27.31,77574.69,0.0,0.17698,0.00013,19.23645]
[1779321892598,27.31,77574.69,0.0,0.17698,0.00013,19.23645]
[1779321892625,27.31,77574.69,0.0,0.17698,0.00013,19.23645]
[1779321892634,27.31,77585.86,0.0,0.17842,0.00013,19.33755]
[1779321894589,27.31,77585.86,0.0,0.17842,0.00013,19.3374]
[1779321894610,27.31,77585.86,0.0,0.17842,0.00013,19.3374]
[1779321894613,27.31,77585.86,0.0,0.17842,0.00013,19.3374]
[1779321894648,27.31,77585.86,0.0,0.17842,0.00013,19.3374]
[1779321896624,27.31,77587.49,0.0,0.17862,0.00013,19.35174]
[1779321896669,27.31,77587.49,0.0,0.17862,0.00013,19.35174]
[1779321896675,27.31,77587.49,0.0,0.17862,0.00013,19.35174]
[1779321896700,27.31,77587.49,0.0,0.17862,0.00013,19.35174]
[1779321898642,27.3,77587.79,0.0,0.17865,0.00013,19.35384]
[1779321898664,27.3,77587.79,0.0,0.17865,0.00013,19.35384]
[1779321898691,27.3,77587.79,0.0,0.17865,0.00013,19.35384]
[1779321899082,27.3,77587.79,0.0,0.17865,0.00013,19.35384]
[1779321899109,27.3,77587.79,0.0,0.17865,0.00013,19.35384]
[1779321900684,27.3,77588.1,0.0,0.17869,0.00013,19.35645]
[1779321900745,27.3,77588.1,0.0,0.17869,0.00013,19.35645]
[1779321901155,27.3,77588.96,0.0,0.17879,0.00013,19.36384]
[1779321901832,27.3,77588.96,0.0,0.17879,0.00013,19.36384]
[1779321901842,27.3,77588.96,0.0,0.17879,0.00013,19.36384]
[1779321902710,27.3,77592.6,0.0,0.17926,0.00013,19.39676]
[1779321902733,27.3,77592.6,0.0,0.17926,0.00013,19.39676]
[1779321902775,27.3,77594.91,0.0,0.17956,0.00013,19.41767]
[1779321904731,27.3,77594.7,0.0,0.17953,0.00013,19.41559]
[1779321904772,27.3,77594.7,0.0,0.17953,0.00013,19.41559]
[1779321904775,27.3,77594.11,0.0,0.17945,0.00013,19.41015]
[1779321906765,27.3,77594.11,0.0,0.17945,0.00013,19.41015]
[1779321907179,27.3,77595.21,0.0,0.17959,0.00013,19.41997]
[1779321912188,27.3,77594.41,0.0,0.17949,0.00013,19.4126]
[1779321914811,27.3,77589.96,0.0,0.17891,0.00013,19.37204]
[1779321914842,27.3,77589.96,0.0,0.17891,0.00013,19.37204]
[1779321914969,27.3,77589.96,0.0,0.17891,0.00013,19.37204]
[1779321915150,27.3,77585.69,0.0,0.17835,0.00013,19.33318]
[1779321916772,27.3,77578.37,0.0,0.17741,0.00013,19.26674]
[1779321916964,27.3,77578.37,0.0,0.17741,0.00013,19.26674]
[1779321916998,27.3,77578.37,0.0,0.17741,0.00013,19.26674]
[1779321917041,27.3,77578.37,0.0,0.17741,0.00013,19.26674]
[1779321917120,27.3,77578.37,0.0,0.17741,0.00013,19.26674]
[1779321917968,27.3,77571.26,0.0,0.1765,0.00013,19.20222]
[1779321917980,27.3,77571.26,0.0,0.1765,0.00013,19.20222]
[1779321918025,27.3,77571.26,0.0,0.1765,0.00013,19.20222]
[1779321918127,27.3,77571.26,0.0,0.1765,0.00013,19.20222]
[1779321918126,27.3,77564.62,0.0,0.17565,0.00013,19.14202]
[1779321918932,27.3,77564.62,0.0,0.17565,0.00013,19.14202]
[1779321918946,27.3,77564.62,0.0,0.17565,0.00013,19.14202]
[1779321918957,27.3,77564.62,0.0,0.17565,0.00013,19.14202]
[1779321918986,27.3,77564.62,0.0,0.17565,0.00013,19.14202]
[1779321919231,27.3,77559.62,0.0,0.17501,0.00013,19.09642]
[1779321920955,27.3,77559.62,0.0,0.17501,0.00013,19.09642]
[1779321920960,27.3,77559.62,0.0,0.17501,0.00013,19.09642]
[1779321921162,27.3,77555.6,0.0,0.17449,0.00013,19.05989]
[1779321921590,27.3,77555.6,0.0,0.17449,0.00013,19.05989]
[1779321921600,27.3,77555.6,0.0,0.17449,0.00013,19.05989]
[1779321921602,27.3,77555.6,0.0,0.17449,0.00013,19.05989]
[1779321921630,27.3,77555.6,0.0,0.17449,0.00013,19.05989]
[1779321921643,27.3,77554.91,0.0,0.1744,0.00013,19.05363]
[1779321922972,27.3,77554.91,0.0,0.1744,0.00013,19.05363]
[1779321923003,27.3,77554.91,0.0,0.1744,0.00013,19.05363]
[1779321923072,27.3,77554.27,0.0,0.17432,0.00013,19.04783]
[1779321924998,27.3,77554.3,0.0,0.17433,0.00013,19.04812]
[1779321925002,27.3,77554.3,0.0,0.17433,0.00013,19.04812]
[1779321925020,27.3,77554.3,0.0,0.17433,0.00013,19.04812]
[1779321925032,27.3,77554.3,0.0,0.17433,0.00013,19.04812]
[1779321925050,27.3,77554.3,0.0,0.17433,0.00013,19.04812]
[1779321927019,27.3,77554.38,0.0,0.17434,0.00013,19.04885]
[1779321927022,27.3,77554.38,0.0,0.17434,0.00013,19.04885]
[1779321927038,27.3,77554.38,0.0,0.17434,0.00013,19.04885]
[1779321927048,27.3,77554.38,0.0,0.17434,0.00013,19.04885]
[1779321927067,27.3,77554.38,0.0,0.17434,0.00013,19.04885]
[1779321927365,27.3,77555.15,0.0,0.17444,0.00013,19.05582]
[1779321927368,27.3,77555.15,0.0,0.17444,0.00013,19.05582]
[1779321927397,27.3,77555.15,0.0,0.17444,0.00013,19.05582]
[1779321928027,27.3,77556.62,0.0,0.17462,0.00013,19.06916]
[1779321929042,27.3,77556.62,0.0,0.17462,0.00013,19.06916]
[1779321929045,27.3,77556.62,0.0,0.17462,0.00013,19.06916]
[1779321929077,27.3,77556.62,0.0,0.17462,0.00013,19.06916]
[1779321929090,27.3,77557.75,0.0,0.17476,0.00013,19.0793]
[1779321931090,27.3,77557.75,0.0,0.17476,0.00013,19.0793]
[1779321931119,27.3,77557.75,0.0,0.17476,0.00013,19.0793]
[1779321931193,27.3,77558.0,0.0,0.17477,0.00013,19.07762]
[1779321933093,27.3,77558.0,0.0,0.17477,0.00013,19.07762]
[1779321933101,27.3,77558.0,0.0,0.17477,0.00013,19.07762]
[1779321933128,27.3,77558.0,0.0,0.17477,0.00013,19.07762]
[1779321933135,27.3,77561.53,0.0,0.17522,0.00013,19.10941]
[1779321935115,27.3,77561.53,0.0,0.17522,0.00013,19.10941]
[1779321935120,27.3,77561.53,0.0,0.17522,0.00013,19.10941]
[1779321935145,27.3,77561.53,0.0,0.17522,0.00013,19.10941]
[1779321935217,27.3,77560.96,0.0,0.17514,0.00013,19.10395]
[1779321937144,27.3,77560.96,0.0,0.17514,0.00013,19.10395]
[1779321937163,27.3,77560.96,0.0,0.17514,0.00013,19.10395]
[1779321937179,27.3,77558.47,0.0,0.17482,0.00013,19.08107]
[1779321939164,27.3,77554.05,0.0,0.17425,0.00013,19.04085]
[1779321939171,27.3,77554.05,0.0,0.17425,0.00013,19.04085]
[1779321939203,27.3,77554.05,0.0,0.17425,0.00013,19.04085]
[1779321939188,27.3,77553.77,0.0,0.17422,0.00013,19.03825]
[1779321940416,27.3,77553.77,0.0,0.17422,0.00013,19.03825]
[1779321940425,27.3,77553.77,0.0,0.17422,0.00013,19.03825]
[1779321940445,27.3,77553.77,0.0,0.17422,0.00013,19.03825]
[1779321941184,27.3,77553.77,0.0,0.17422,0.00013,19.03825]
[1779321941189,27.3,77553.77,0.0,0.17422,0.00013,19.03825]
[1779321941209,27.3,77553.77,0.0,0.17422,0.00013,19.03825]
[1779321941194,27.3,77552.96,0.0,0.17411,0.00013,19.03078]
[1779321943215,27.3,77552.96,0.0,0.17411,0.00013,19.03078]
[1779321943236,27.3,77552.96,0.0,0.17411,0.00013,19.03078]
[1779321943277,27.3,77554.39,0.0,0.17429,0.00013,19.04364]
[1779321945233,27.3,77554.39,0.0,0.17429,0.00013,19.04364]
[1779321945235,27.3,77554.39,0.0,0.17429,0.00013,19.04364]
[1779321945260,27.3,77554.39,0.0,0.17429,0.00013,19.04364]
[1779321945272,27.3,77554.87,0.0,0.17435,0.00013,19.04774]
[1779321947269,27.3,77554.87,0.0,0.17435,0.00013,19.04774]
[1779321947277,27.3,77554.87,0.0,0.17435,0.00013,19.04774]
[1779321947304,27.3,77554.9,0.0,0.17435,0.00013,19.04787]
[1779321947765,27.3,77554.0,0.0,0.17423,0.00013,19.03957]
[1779321948453,27.3,77554.0,0.0,0.17423,0.00013,19.03957]
[1779321948489,27.3,77554.0,0.0,0.17423,0.00013,19.03957]
[1779321949289,27.3,77554.18,0.0,0.17425,0.00013,19.04107]
[1779321949293,27.3,77554.18,0.0,0.17425,0.00013,19.04107]
[1779321949308,27.3,77554.18,0.0,0.17425,0.00013,19.04107]
[1779321949335,27.3,77554.18,0.0,0.17425,0.00013,19.04107]
[1779321949768,27.3,77554.18,0.0,0.17425,0.00013,19.04107]
[1779321949803,27.3,77554.18,0.0,0.17425,0.00013,19.04107]
[1779321951321,27.3,77553.84,0.0,0.17421,0.00013,19.03772]
[1779321951323,27.3,77553.84,0.0,0.17421,0.00013,19.03772]
[1779321951354,27.3,77553.84,0.0,0.17421,0.00013,19.03772]
[1779321951792,27.3,77558.26,0.0,0.17477,0.00013,19.0777]
[1779321953348,27.3,77559.57,0.0,0.17493,0.00013,19.0894]
[1779321953354,27.3,77559.57,0.0,0.17493,0.00013,19.0894]
[1779321953386,27.3,77559.57,0.0,0.17493,0.00013,19.0894]
[1779321953806,27.3,77559.82,0.0,0.17496,0.00013,19.09146]
[1779321955383,27.3,77561.01,0.0,0.17511,0.00013,19.10204]
[1779321955388,27.3,77561.01,0.0,0.17511,0.00013,19.10204]
[1779321955395,27.3,77561.01,0.0,0.17511,0.00013,19.10204]
[1779321955423,27.3,77561.01,0.0,0.17511,0.00013,19.10204]
[1779321955821,27.3,77565.06,0.0,0.17562,0.00013,19.13856]
[1779321957417,27.3,77566.92,0.0,0.17586,0.00013,19.15519]
[1779321957425,27.3,77566.92,0.0,0.17586,0.00013,19.15519]
[1779321957448,27.3,77566.92,0.0,0.17586,0.00013,19.15519]
[1779321957834,27.29,77566.06,0.0,0.17575,0.00013,19.14715]
[1779321959438,27.29,77566.31,0.0,0.17577,0.00013,19.1492]
[1779321959443,27.29,77566.31,0.0,0.17577,0.00013,19.1492]
[1779321959475,27.29,77566.31,0.0,0.17577,0.00013,19.1492]
[1779321959670,27.29,77566.31,0.0,0.17577,0.00013,19.1492]
[1779321959674,27.29,77566.31,0.0,0.17577,0.00013,19.1492]
[1779321959717,27.29,77566.31,0.0,0.17577,0.00013,19.1492]
[1779321961463,27.29,77566.46,0.0,0.17579,0.00013,19.15015]
[1779321961498,27.29,77566.46,0.0,0.17579,0.00013,19.15015]
[1779321963487,27.29,77567.66,0.0,0.17593,0.00013,19.16063]
[1779321963504,27.29,77567.66,0.0,0.17593,0.00013,19.16063]
[1779321965518,27.29,77566.07,0.0,0.17573,0.00013,19.1458]
[1779321965533,27.29,77566.07,0.0,0.17573,0.00013,19.1458]
[1779321967534,27.29,77563.52,0.0,0.17539,0.00013,19.12228]
[1779321967548,27.29,77563.52,0.0,0.17539,0.00013,19.12228]
[1779321969556,27.29,77562.76,0.0,0.17529,0.00013,19.11487]
[1779321969568,27.29,77562.76,0.0,0.17529,0.00013,19.11487]
[1779321971582,27.29,77562.48,0.0,0.17525,0.00013,19.11215]
[1779321971598,27.29,77562.48,0.0,0.17525,0.00013,19.11215]
[1779321973614,27.29,77560.83,0.0,0.17504,0.00013,19.09686]
[1779321973650,27.29,77560.83,0.0,0.17504,0.00013,19.09686]
[1779321975635,27.29,77559.43,0.0,0.17485,0.00013,19.08366]
[1779321975664,27.29,77559.43,0.0,0.17485,0.00013,19.08366]
[1779321977657,27.29,77558.32,0.0,0.1747,0.00013,19.07329]
[1779321977696,27.29,77558.32,0.0,0.1747,0.00013,19.07329]
[1779321979686,27.29,77556.68,0.0,0.17449,0.00013,19.05811]
[1779321979700,27.29,77556.68,0.0,0.17449,0.00013,19.05811]
[1779321981709,27.29,77556.2,0.0,0.17443,0.00013,19.05362]
[1779321981737,27.29,77556.2,0.0,0.17443,0.00013,19.05362]
[1779321983857,27.29,77556.31,0.0,0.17444,0.00013,19.05421]
[1779321983883,27.29,77556.31,0.0,0.17444,0.00013,19.05421]
[1779321985776,27.29,77556.12,0.0,0.17441,0.00013,19.05221]
[1779321985805,27.29,77556.12,0.0,0.17441,0.00013,19.05221]
[1779321987417,27.29,77559.3,0.0,0.17481,0.00013,19.08075]
[1779321987790,27.29,77559.3,0.0,0.17481,0.00013,19.08075]
[1779321987800,27.29,77559.3,0.0,0.17481,0.00013,19.08075]
[1779321987839,27.29,77559.3,0.0,0.17481,0.00013,19.08075]
[1779321987848,27.29,77559.3,0.0,0.17481,0.00013,19.08075]
[1779321987873,27.29,77559.3,0.0,0.17481,0.00013,19.08075]
[1779321989817,27.29,77563.39,0.0,0.17533,0.00013,19.11753]
[1779321989822,27.29,77563.39,0.0,0.17533,0.00013,19.11753]
[1779321989852,27.29,77563.39,0.0,0.17533,0.00013,19.11753]
[1779321989854,27.29,77563.39,0.0,0.17533,0.00013,19.11753]
[1779321989877,27.29,77563.39,0.0,0.17533,0.00013,19.11753]
[1779321991836,27.29,77564.54,0.0,0.17544,0.00013,19.12377]
[1779321991856,27.29,77564.54,0.0,0.17544,0.00013,19.12377]
[1779321991869,27.29,77564.54,0.0,0.17544,0.00013,19.12377]
[1779321991876,27.29,77564.54,0.0,0.17544,0.00013,19.12377]
[1779321991884,27.29,77564.54,0.0,0.17544,0.00013,19.12377]
[1779321991909,27.29,77564.54,0.0,0.17544,0.00013,19.12377]
[1779321992202,27.29,77564.54,0.0,0.17544,0.00013,19.12377]
[1779321992352,27.29,77557.38,0.0,0.17453,0.00013,19.05861]
[1779321992367,27.29,77557.38,0.0,0.17453,0.00013,19.05861]
[1779321992403,27.29,77557.38,0.0,0.17453,0.00013,19.05861]
[1779321992505,27.29,77557.38,0.0,0.17453,0.00013,19.05861]
[1779321992543,27.29,77557.38,0.0,0.17453,0.00013,19.05861]
[1779321993084,27.29,77556.78,0.0,0.17445,0.00013,19.05309]
[1779321993664,27.29,77556.78,0.0,0.17445,0.00013,19.05309]
[1779321993723,27.29,77556.78,0.0,0.17445,0.00013,19.05309]
[1779321994003,27.29,77556.78,0.0,0.17445,0.00013,19.05309]
[1779321994038,27.29,77556.78,0.0,0.17445,0.00013,19.05309]
[1779321994042,27.29,77556.78,0.0,0.17445,0.00013,19.05309]
[1779321994081,27.29,77556.78,0.0,0.17445,0.00013,19.05309]
[1779321994110,27.29,77556.78,0.0,0.17445,0.00013,19.05309]
[1779321994198,27.29,77529.6,0.0,0.17101,0.00013,18.80621]
[1779321995976,27.29,77529.6,0.0,0.17101,0.00013,18.80627]
[1779321996012,27.29,77529.6,0.0,0.17101,0.00013,18.80627]
[1779321996200,27.29,77522.43,0.0,0.17011,0.00013,18.74122]
[1779321996528,27.29,77522.43,0.0,0.17011,0.00013,18.74122]
[1779321997328,27.29,77522.11,0.0,0.17007,0.00013,18.73845]
[1779322002345,27.29,77519.56,0.0,0.16976,0.00013,18.71601]
[1779322003991,27.29,77519.64,0.0,0.16978,0.00013,18.7169]
[1779322003999,27.29,77519.64,0.0,0.16978,0.00013,18.7169]
[1779322004037,27.29,77519.64,0.0,0.16978,0.00013,18.7169]
[1779322004163,27.29,77519.64,0.0,0.16978,0.00013,18.71705]
[1779322006013,27.29,77520.51,0.0,0.16989,0.00013,18.72518]
[1779322006041,27.29,77520.51,0.0,0.16989,0.00013,18.72518]
[1779322008046,27.29,77520.03,0.0,0.16984,0.00013,18.72127]
[1779322008070,27.29,77520.03,0.0,0.16984,0.00013,18.72127]
[1779322013226,27.29,77520.45,0.0,0.16991,0.00013,18.7264]
[1779322018261,27.29,77518.68,0.0,0.1697,0.00013,18.71145]
[1779322023296,27.29,77517.58,0.0,0.16958,0.00013,18.70251]
[1779322028332,27.3,77517.0,0.0,0.16952,0.00013,18.69811]
[1779322033366,27.3,77518.07,0.0,0.16967,0.00013,18.70878]
[1779322038401,27.3,77518.94,0.0,0.16979,0.00013,18.71764]
[1779322043437,27.3,77518.03,0.0,0.16968,0.00013,18.71003]
[1779322046535,27.3,77518.26,0.0,0.16972,0.00013,18.71237]
[1779322047325,27.3,77520.66,0.0,0.17002,0.00013,18.73451]
[1779322048211,27.3,77520.66,0.0,0.17002,0.00013,18.73451]
[1779322050593,27.3,77523.71,0.0,0.17041,0.00013,18.7626]
[1779322050609,27.3,77523.71,0.0,0.17041,0.00013,18.7626]
[1779322050634,27.3,77523.71,0.0,0.17041,0.00013,18.7626]
[1779322050674,27.3,77524.62,0.0,0.17052,0.00013,18.77087]
[1779322052618,27.3,77524.62,0.0,0.1705,0.00013,18.76714]
[1779322053323,27.3,77529.56,0.0,0.17112,0.00013,18.81177]
[1779322054643,27.3,77532.02,0.0,0.17142,0.00013,18.83393]
[1779322054648,27.3,77532.02,0.0,0.17142,0.00013,18.83393]
[1779322054662,27.3,77530.97,0.0,0.17129,0.00013,18.82439]
[1779322058696,27.3,77530.24,0.0,0.17119,0.00013,18.81718]
[1779322058797,27.3,77528.79,0.0,0.17101,0.00013,18.80382]
[1779322064584,27.3,77526.05,0.0,0.17065,0.00013,18.778]
[1779322067845,27.3,77525.87,0.0,0.17062,0.00013,18.77598]
[1779322067887,27.3,77525.87,0.0,0.17062,0.00013,18.77598]
[1779322067903,27.3,77525.87,0.0,0.17062,0.00013,18.77598]
[1779322068004,27.3,77520.46,0.0,0.16994,0.00013,18.72682]
[1779322068817,27.3,77520.46,0.0,0.16994,0.00013,18.72682]
[1779322068872,27.3,77520.46,0.0,0.16994,0.00013,18.72682]
[1779322069393,27.3,77511.2,0.0,0.16878,0.00012,18.64247]
[1779322070833,27.3,77511.2,0.0,0.16878,0.00012,18.64247]
[1779322071294,27.3,77509.6,0.0,0.16859,0.00012,18.62857]
[1779322076311,27.3,77508.85,0.0,0.16852,0.00012,18.62301]
[1779322081316,27.3,77508.76,0.0,0.16853,0.00012,18.62394]
[1779322083334,27.3,77493.32,0.0,0.16662,0.00012,18.48439]
[1779322085444,27.3,77493.0,0.0,0.16659,0.00012,18.48204]
[1779322085464,27.3,77493.0,0.0,0.16659,0.00012,18.48204]
[1779322085498,27.3,77493.0,0.0,0.16659,0.00012,18.48204]
[1779322085856,27.3,77484.76,0.0,0.16558,0.00012,18.40712]
[1779322086545,27.3,77484.76,0.0,0.16558,0.00012,18.40712]
[1779322091774,27.31,77483.73,0.0,0.16547,0.00012,18.39948]
[1779322094980,27.31,77494.81,0.0,0.16685,0.00012,18.50108]
[1779322100836,27.31,77499.52,0.0,0.16746,0.00012,18.54567]
[1779322105871,27.31,77500.87,0.0,0.16765,0.00012,18.55939]
[1779322110777,27.31,77500.22,0.0,0.16758,0.00012,18.55438]
[1779322111180,27.32,77508.93,0.0,0.16864,0.00012,18.63019]
[1779322115943,27.32,77518.79,0.0,0.16988,0.00013,18.72042]
[1779322120976,27.32,77526.86,0.0,0.17089,0.00013,18.79347]
[1779322127019,27.31,77530.22,0.0,0.17131,0.00013,18.82327]
[1779322132054,27.31,77523.46,0.0,0.17045,0.00013,18.76147]
[1779322137089,27.31,77523.41,0.0,0.17044,0.00013,18.76078]
[1779322142124,27.31,77522.77,0.0,0.17036,0.00013,18.75473]
[1779322147158,27.31,77529.53,0.0,0.1712,0.00013,18.8156]
[1779322152193,27.31,77528.95,0.0,0.17112,0.00013,18.8098]
[1779322155767,27.31,77528.31,0.0,0.17104,0.00013,18.80391]
[1779322156387,27.31,77534.68,0.0,0.17184,0.00013,18.86171]
[1779322161398,27.31,77540.78,0.0,0.1726,0.00013,18.91651]
[1779322165437,27.31,77551.95,0.0,0.17401,0.00013,19.01725]
[1779322170442,27.31,77550.26,0.0,0.17379,0.00013,19.00198]
[1779322175459,27.31,77552.85,0.0,0.1741,0.00013,19.02179]
[1779322180483,27.31,77554.13,0.0,0.17426,0.00013,19.03328]
[1779322184890,27.31,77553.86,0.0,0.17422,0.00013,19.0306]
[1779322186320,27.31,77562.75,0.0,0.17535,0.00013,19.11114]
[1779322191335,27.31,77568.59,0.0,0.17608,0.00013,19.16287]
[1779322196346,27.31,77569.23,0.0,0.17614,0.00013,19.16742]
[1779322201347,27.3,77571.29,0.0,0.17639,0.00013,19.18513]
[1779322202013,27.3,77571.61,0.0,0.17643,0.00013,19.18794]
[1779322202017,27.3,77571.61,0.0,0.17643,0.00013,19.18794]
[1779322202516,27.3,77571.61,0.0,0.17643,0.00013,19.18794]
[1779322202523,27.3,77571.61,0.0,0.17643,0.00013,19.18794]
[1779322204105,27.3,77567.91,0.0,0.17596,0.00013,19.1545]
[1779322204114,27.3,77567.91,0.0,0.17596,0.00013,19.1545]
[1779322204242,27.3,77567.98,0.0,0.17597,0.00013,19.15512]
[1779322205542,27.3,77566.98,0.0,0.17584,0.00013,19.14605]
[1779322209868,27.3,77568.04,0.0,0.17598,0.00013,19.15562]
[1779322209940,27.3,77568.04,0.0,0.17598,0.00013,19.15562]
[1779322209974,27.3,77568.04,0.0,0.17598,0.00013,19.15562]
[1779322210070,27.3,77569.38,0.0,0.17615,0.00013,19.16777]
[1779322211841,27.3,77579.43,0.0,0.17744,0.00013,19.25869]
[1779322218097,27.3,77579.89,0.0,0.17749,0.00013,19.26271]
[1779322218606,27.3,77576.59,0.0,0.17707,0.00013,19.23284]
[1779322218636,27.3,77576.59,0.0,0.17707,0.00013,19.23284]
[1779322218661,27.3,77576.59,0.0,0.17707,0.00013,19.23292]
[1779322223699,27.3,77573.52,0.0,0.17668,0.00013,19.20553]
[1779322228731,27.3,77574.89,0.0,0.17686,0.00013,19.21839]
[1779322233767,27.31,77576.95,0.0,0.17711,0.00013,19.23352]
[1779322236962,27.31,77583.06,0.0,0.17789,0.00013,19.28896]
[1779322237037,27.31,77585.57,0.0,0.17822,0.00013,19.31169]
[1779322241017,27.31,77586.11,0.0,0.17829,0.00013,19.31646]
[1779322241113,27.31,77589.3,0.0,0.1787,0.00013,19.34529]
[1779322245067,27.3,77590.88,0.0,0.1789,0.00013,19.35946]
[1779322245542,27.3,77591.24,0.0,0.17894,0.00013,19.36259]
[1779322247104,27.3,77591.24,0.0,0.17894,0.00013,19.36259]
[1779322247143,27.3,77590.46,0.0,0.17884,0.00013,19.35546]
[1779322253911,27.3,77591.45,0.0,0.17896,0.00013,19.3641]
[1779322258946,27.3,77586.17,0.0,0.17828,0.00013,19.31641]
[1779322263984,27.3,77585.77,0.0,0.17824,0.00013,19.31308]
[1779322269020,27.31,77582.51,0.0,0.17782,0.00013,19.28398]
[1779322274055,27.31,77582.03,0.0,0.17777,0.00013,19.28008]
[1779322279090,27.31,77581.67,0.0,0.17773,0.00013,19.27731]
[1779322284125,27.31,77582.69,0.0,0.17787,0.00013,19.28698]
[1779322291176,27.31,77583.94,0.0,0.17801,0.00013,19.29505]
[1779322291729,27.31,77583.94,0.0,0.17801,0.00013,19.29505]
[1779322292183,27.31,77585.5,0.0,0.17821,0.00013,19.30925]
[1779322297218,27.31,77584.79,0.0,0.17812,0.00013,19.30317]
[1779322302334,27.31,77582.39,0.0,0.17782,0.00013,19.28164]
[1779322308295,27.31,77585.13,0.0,0.17818,0.00013,19.30698]
[1779322313331,27.31,77587.48,0.0,0.17849,0.00013,19.32864]
[1779322318366,27.31,77587.74,0.0,0.17853,0.00013,19.33131]
[1779322322781,27.31,77588.75,0.0,0.17866,0.00013,19.34071]
[1779322322792,27.31,77588.75,0.0,0.17866,0.00013,19.34071]
[1779322322818,27.31,77588.75,0.0,0.17866,0.00013,19.34071]
[1779322322824,27.31,77588.75,0.0,0.17866,0.00013,19.34071]
[1779322322848,27.31,77588.75,0.0,0.17866,0.00013,19.34071]
[1779322323401,27.31,77588.65,0.0,0.17865,0.00013,19.33987]
[1779322324104,27.31,77588.65,0.0,0.17865,0.00013,19.33987]
[1779322324139,27.31,77588.65,0.0,0.17865,0.00013,19.33987]
[1779322324143,27.31,77588.65,0.0,0.17865,0.00013,19.33987]
[1779322324170,27.31,77588.65,0.0,0.17865,0.00013,19.33987]
[1779322325980,27.31,77598.75,0.0,0.17996,0.00013,19.43121]
[1779322326131,27.31,77598.75,0.0,0.17996,0.00013,19.43121]
[1779322326163,27.31,77598.75,0.0,0.17996,0.00013,19.43121]
[1779322326191,27.31,77598.75,0.0,0.17996,0.00013,19.43121]
[1779322326423,27.31,77600.27,0.0,0.18015,0.00013,19.44488]
[1779322327195,27.31,77600.27,0.0,0.18015,0.00013,19.44488]
[1779322327204,27.31,77600.27,0.0,0.18015,0.00013,19.44488]
[1779322327215,27.31,77600.27,0.0,0.18015,0.00013,19.44488]
[1779322327429,27.31,77600.62,0.0,0.1802,0.00013,19.44796]
[1779322328144,27.31,77600.62,0.0,0.1802,0.00013,19.44796]
[1779322328164,27.31,77600.62,0.0,0.1802,0.00013,19.44796]
[1779322330169,27.31,77601.47,0.0,0.1803,0.00013,19.45543]
[1779322330185,27.31,77601.47,0.0,0.1803,0.00013,19.45543]
[1779322332198,27.31,77599.65,0.0,0.18006,0.00013,19.43872]
[1779322332231,27.31,77599.65,0.0,0.18006,0.00013,19.43872]
[1779322333325,27.31,77599.6,0.0,0.18006,0.00013,19.43827]
[1779322333331,27.31,77599.6,0.0,0.18006,0.00013,19.43827]
[1779322333646,27.31,77598.59,0.0,0.17992,0.00013,19.42886]
[1779322338668,27.31,77596.73,0.0,0.17967,0.00013,19.41145]
[1779322340306,27.31,77600.62,0.0,0.18017,0.00013,19.44633]
[1779322340330,27.31,77600.62,0.0,0.18017,0.00013,19.44633]
[1779322340546,27.31,77603.72,0.0,0.18057,0.00013,19.47415]
[1779322342323,27.31,77603.72,0.0,0.18057,0.00013,19.47391]
[1779322342356,27.31,77603.72,0.0,0.18057,0.00013,19.47391]
[1779322344348,27.31,77610.6,0.0,0.18145,0.00013,19.53548]
[1779322344374,27.31,77610.6,0.0,0.18145,0.00013,19.53548]
[1779322346377,27.31,77609.99,0.0,0.18137,0.00013,19.52937]
[1779322346414,27.31,77609.99,0.0,0.18137,0.00013,19.52937]
[1779322348399,27.31,77606.2,0.0,0.18086,0.00013,19.49456]
[1779322348419,27.31,77606.2,0.0,0.18086,0.00013,19.49456]
[1779322350225,27.3,77604.5,0.0,0.18063,0.00013,19.47868]
[1779322350251,27.3,77604.5,0.0,0.18063,0.00013,19.47868]
[1779322350393,27.3,77604.5,0.0,0.18063,0.00013,19.47868]
[1779322350612,27.3,77594.78,0.0,0.17937,0.00013,19.39049]
[1779322355615,27.3,77589.96,0.0,0.17871,0.00013,19.3426]
[1779322360637,27.3,77588.07,0.0,0.17846,0.00013,19.32498]
[1779322365645,27.3,77589.31,0.0,0.17861,0.00013,19.33562]
[1779322370652,27.3,77585.54,0.0,0.17812,0.00013,19.30084]
[1779322370688,27.3,77585.54,0.0,0.17812,0.00013,19.30084]
[1779322370694,27.3,77581.87,0.0,0.17764,0.00013,19.2675]
[1779322374732,27.3,77579.73,0.0,0.17737,0.00013,19.24801]
[1779322374813,27.3,77581.39,0.0,0.17758,0.00013,19.26297]
[1779322379849,27.3,77583.14,0.0,0.1778,0.00013,19.27846]
[1779322384890,27.3,77588.68,0.0,0.1785,0.00013,19.32801]
[1779322389955,27.3,77595.41,0.0,0.17936,0.00013,19.38824]
[1779322396104,27.3,77602.93,0.0,0.18032,0.00013,19.45488]
[1779322402010,27.29,77602.98,0.0,0.18029,0.00013,19.45282]
[1779322407045,27.29,77602.04,0.0,0.18014,0.00013,19.44269]
[1779322412080,27.29,77601.29,0.0,0.18,0.00013,19.43054]
[1779322418121,27.28,77599.29,0.0,0.17971,0.00013,19.41072]
[1779322423157,27.28,77599.38,0.0,0.1797,0.00013,19.4102]
[1779322428192,27.28,77598.35,0.0,0.17955,0.00013,19.39974]
[1779322434234,27.28,77598.49,0.0,0.17955,0.00013,19.39994]
[1779322439364,27.28,77598.43,0.0,0.17954,0.00013,19.39881]
[1779322439409,27.28,77598.43,0.0,0.17954,0.00013,19.39881]
[1779322439575,27.28,77598.43,0.0,0.17954,0.00013,19.39881]
[1779322439644,27.28,77598.43,0.0,0.17954,0.00013,19.39881]
[1779322439670,27.28,77600.06,0.0,0.17975,0.00013,19.41331]
[1779322440797,27.28,77600.06,0.0,0.17975,0.00013,19.41331]
[1779322442246,27.28,77606.47,0.0,0.18057,0.00013,19.47103]
[1779322442262,27.28,77606.47,0.0,0.18057,0.00013,19.47103]
[1779322442296,27.28,77606.47,0.0,0.18057,0.00013,19.47103]
[1779322443611,27.28,77606.92,0.0,0.18063,0.00013,19.47511]
[1779322443648,27.28,77606.92,0.0,0.18063,0.00013,19.47511]
[1779322443680,27.28,77606.92,0.0,0.18063,0.00013,19.47511]
[1779322443711,27.27,77607.77,0.0,0.18074,0.00013,19.48239]
[1779322445638,27.27,77610.0,0.0,0.18103,0.00013,19.50236]
[1779322445668,27.27,77610.0,0.0,0.18103,0.00013,19.50236]
[1779322445768,27.27,77610.17,0.0,0.18104,0.00013,19.50366]
[1779322447673,27.27,77610.17,0.0,0.18104,0.00013,19.50366]
[1779322447700,27.27,77610.17,0.0,0.18104,0.00013,19.50366]
[1779322447707,27.27,77610.17,0.0,0.18104,0.00013,19.50366]
[1779322447727,27.27,77610.17,0.0,0.18104,0.00013,19.50366]
[1779322449704,27.27,77610.1,0.0,0.18103,0.00013,19.5026]
[1779322449738,27.27,77610.1,0.0,0.18103,0.00013,19.5026]
[1779322449742,27.27,77610.1,0.0,0.18103,0.00013,19.5026]
[1779322449771,27.27,77610.1,0.0,0.18103,0.00013,19.5026]
[1779322451725,27.27,77612.18,0.0,0.18129,0.00013,19.52098]
[1779322451742,27.27,77612.18,0.0,0.18129,0.00013,19.52098]
[1779322451752,27.27,77612.18,0.0,0.18129,0.00013,19.52098]
[1779322451773,27.27,77612.18,0.0,0.18129,0.00013,19.52098]
[1779322453761,27.27,77612.83,0.0,0.18137,0.00013,19.52639]
[1779322453788,27.27,77612.83,0.0,0.18137,0.00013,19.52639]
[1779322453796,27.27,77612.83,0.0,0.18137,0.00013,19.52639]
[1779322453818,27.27,77612.83,0.0,0.18137,0.00013,19.52639]
[1779322455786,27.27,77613.87,0.0,0.1815,0.00013,19.53532]
[1779322455820,27.27,77613.87,0.0,0.1815,0.00013,19.53532]
[1779322455852,27.27,77613.87,0.0,0.1815,0.00013,19.53532]
[1779322457813,27.27,77614.53,0.0,0.18157,0.00013,19.54056]
[1779322457856,27.27,77617.92,0.0,0.18202,0.00013,19.57117]
[1779322461859,27.27,77616.93,0.0,0.18188,0.00013,19.56182]
[1779322461863,27.27,77616.93,0.0,0.18188,0.00013,19.56182]
[1779322461900,27.27,77616.93,0.0,0.18188,0.00013,19.56182]
[1779322462433,27.27,77616.93,0.0,0.18188,0.00013,19.56182]
[1779322463889,27.27,77617.68,0.0,0.18198,0.00013,19.56841]
[1779322463912,27.27,77617.68,0.0,0.18198,0.00013,19.56841]
[1779322464447,27.27,77617.68,0.0,0.18198,0.00013,19.56841]
[1779322465913,27.27,77618.39,0.0,0.18207,0.00013,19.57472]
[1779322465938,27.27,77618.39,0.0,0.18207,0.00013,19.57472]
[1779322465943,27.27,77618.39,0.0,0.18207,0.00013,19.57472]
[1779322465969,27.27,77618.39,0.0,0.18207,0.00013,19.57472]
[1779322467937,27.27,77618.15,0.0,0.18203,0.00013,19.57195]
[1779322467976,27.27,77618.15,0.0,0.18203,0.00013,19.57195]
[1779322468005,27.27,77618.15,0.0,0.18203,0.00013,19.57195]
[1779322469970,27.27,77618.59,0.0,0.18208,0.00013,19.57527]
[1779322469990,27.27,77618.59,0.0,0.18208,0.00013,19.57527]
[1779322469996,27.27,77618.59,0.0,0.18208,0.00013,19.57527]
[1779322470018,27.27,77618.59,0.0,0.18208,0.00013,19.57527]
[1779322471979,27.27,77617.3,0.0,0.18187,0.00013,19.55916]
[1779322471991,27.27,77617.3,0.0,0.18187,0.00013,19.55916]
[1779322472022,27.27,77617.3,0.0,0.18187,0.00013,19.55916]
[1779322472505,27.26,77616.95,0.0,0.18182,0.00013,19.55565]
[1779322474001,27.26,77616.5,0.0,0.18176,0.00013,19.55124]
[1779322474045,27.26,77616.5,0.0,0.18176,0.00013,19.55124]
[1779322474522,27.26,77616.73,0.0,0.18178,0.00013,19.55298]
[1779322476025,27.26,77616.63,0.0,0.18176,0.00013,19.55173]
[1779322476084,27.26,77616.63,0.0,0.18176,0.00013,19.55173]
[1779322476090,27.26,77616.63,0.0,0.18176,0.00013,19.55173]
[1779322476110,27.26,77616.63,0.0,0.18176,0.00013,19.55173]
[1779322476382,27.26,77616.63,0.0,0.18176,0.00013,19.55173]
[1779322476863,27.26,77610.35,0.0,0.18094,0.00013,19.49453]
[1779322479758,27.26,77599.94,0.0,0.17957,0.00013,19.39936]
[1779322482119,27.26,77593.28,0.0,0.1787,0.00013,19.3386]
[1779322482125,27.26,77593.28,0.0,0.1787,0.00013,19.3386]
[1779322487150,27.26,77599.49,0.0,0.17951,0.00013,19.39481]
[1779322488223,27.26,77599.18,0.0,0.17946,0.00013,19.39191]
[1779322488235,27.26,77599.18,0.0,0.17946,0.00013,19.39191]
[1779322488622,27.26,77599.18,0.0,0.17946,0.00013,19.3917]
[1779322490257,27.26,77598.9,0.0,0.17942,0.00013,19.38895]
[1779322490841,27.26,77601.1,0.0,0.1797,0.00013,19.40865]
[1779322494311,27.26,77599.34,0.0,0.17946,0.00013,19.39199]
[1779322494664,27.26,77599.34,0.0,0.17946,0.00013,19.39177]
[1779322496339,27.26,77598.21,0.0,0.17931,0.00013,19.38132]
[1779322496887,27.26,77598.28,0.0,0.17932,0.00013,19.38174]
[1779322498363,27.26,77598.06,0.0,0.17929,0.00013,19.37954]
[1779322498366,27.26,77598.06,0.0,0.17929,0.00013,19.37954]
[1779322498381,27.26,77598.06,0.0,0.17929,0.00013,19.37954]
[1779322499699,27.26,77598.06,0.0,0.17928,0.00013,19.37913]
[1779322500396,27.26,77598.06,0.0,0.17928,0.00013,19.37913]
[1779322500810,27.26,77595.21,0.0,0.17891,0.00013,19.35311]
[1779322502423,27.26,77594.28,0.0,0.17879,0.00013,19.3445]
[1779322502425,27.26,77594.28,0.0,0.17879,0.00013,19.3445]
[1779322504447,27.25,77595.34,0.0,0.17892,0.00013,19.3538]
[1779322504450,27.25,77595.34,0.0,0.17892,0.00013,19.3538]
[1779322504734,27.25,77595.34,0.0,0.17892,0.00013,19.35362]
[1779322506470,27.25,77595.58,0.0,0.17894,0.00013,19.35562]
[1779322506898,27.25,77594.11,0.0,0.17875,0.00013,19.3421]
[1779322510204,27.25,77592.74,0.0,0.17857,0.00013,19.32916]
[1779322510204,27.25,77592.74,0.0,0.17857,0.00013,19.32916]
[1779322510241,27.25,77592.74,0.0,0.17857,0.00013,19.32916]
[1779322510754,27.25,77592.74,0.0,0.17857,0.00013,19.32916]
[1779322510831,27.25,77599.59,0.0,0.17945,0.00013,19.39111]
[1779322511184,27.25,77599.59,0.0,0.17945,0.00013,19.39111]
[1779322511226,27.25,77599.59,0.0,0.17945,0.00013,19.39111]
[1779322511261,27.25,77599.59,0.0,0.17945,0.00013,19.39111]
[1779322511783,27.25,77599.59,0.0,0.17945,0.00013,19.3911]
[1779322512261,27.25,77599.59,0.0,0.17945,0.00013,19.3911]
[1779322512563,27.25,77599.59,0.0,0.17945,0.00013,19.3911]
[1779322512594,27.25,77599.59,0.0,0.17945,0.00013,19.3911]
[1779322512790,27.25,77608.76,0.0,0.18065,0.00013,19.47434]
[1779322514604,27.25,77616.23,0.0,0.18162,0.00013,19.54205]
[1779322514815,27.25,77618.68,0.0,0.18194,0.00013,19.56427]
[1779322517183,27.25,77618.6,0.0,0.18193,0.00013,19.5636]
[1779322517188,27.25,77618.6,0.0,0.18193,0.00013,19.5636]
[1779322517196,27.25,77618.6,0.0,0.18193,0.00013,19.5636]
[1779322517824,27.25,77619.35,0.0,0.18203,0.00013,19.57041]
[1779322518631,27.25,77619.35,0.0,0.18203,0.00013,19.57041]
[1779322518904,27.25,77624.68,0.0,0.18273,0.00013,19.61865]
[1779322520698,27.25,77627.62,0.0,0.18311,0.00013,19.64522]
[1779322520886,27.25,77628.86,0.0,0.18328,0.00013,19.65638]
[1779322522701,27.25,77628.86,0.0,0.18328,0.00013,19.65631]
[1779322522723,27.25,77628.86,0.0,0.18328,0.00013,19.65631]
[1779322524723,27.25,77630.43,0.0,0.18348,0.00013,19.67037]
[1779322524724,27.25,77630.43,0.0,0.18348,0.00013,19.67037]
[1779322524746,27.25,77630.43,0.0,0.18348,0.00013,19.67037]
[1779322524874,27.25,77630.34,0.0,0.18347,0.00013,19.66949]
[1779322526739,27.25,77631.12,0.0,0.18357,0.00013,19.67648]
[1779322526743,27.25,77631.12,0.0,0.18357,0.00013,19.67648]
[1779322526761,27.25,77631.12,0.0,0.18357,0.00013,19.67648]
[1779322526888,27.25,77631.86,0.0,0.18367,0.00013,19.6831]
[1779322528761,27.25,77632.31,0.0,0.18372,0.00013,19.68709]
[1779322528766,27.25,77632.31,0.0,0.18372,0.00013,19.68709]
[1779322528790,27.25,77632.31,0.0,0.18372,0.00013,19.68709]
[1779322528901,27.25,77632.71,0.0,0.18378,0.00013,19.69063]
[1779322530787,27.25,77633.26,0.0,0.18385,0.00013,19.69553]
[1779322530790,27.25,77633.26,0.0,0.18385,0.00013,19.69553]
[1779322530803,27.25,77633.26,0.0,0.18385,0.00013,19.69553]
[1779322530916,27.25,77633.87,0.0,0.18393,0.00013,19.70096]
[1779322532810,27.25,77634.92,0.0,0.18404,0.00013,19.70659]
[1779322532828,27.25,77634.92,0.0,0.18404,0.00013,19.70659]
[1779322532896,27.25,77635.85,0.0,0.18416,0.00013,19.7149]
[1779322534835,27.25,77635.85,0.0,0.18416,0.00013,19.7149]
[1779322534852,27.25,77635.85,0.0,0.18416,0.00013,19.7149]
[1779322534920,27.25,77636.73,0.0,0.18427,0.00013,19.72267]
[1779322536862,27.25,77636.73,0.0,0.18427,0.00013,19.72267]
[1779322536877,27.25,77636.73,0.0,0.18427,0.00013,19.72267]
[1779322536918,27.25,77640.79,0.0,0.1848,0.00013,19.75917]
[1779322538885,27.25,77641.02,0.0,0.18483,0.00013,19.76111]
[1779322538912,27.25,77641.02,0.0,0.18483,0.00013,19.76111]
[1779322538926,27.25,77641.06,0.0,0.18484,0.00013,19.76134]
[1779322540909,27.25,77641.06,0.0,0.18484,0.00013,19.76134]
[1779322540912,27.25,77641.06,0.0,0.18484,0.00013,19.76134]
[1779322540940,27.25,77641.2,0.0,0.18485,0.00013,19.76247]
[1779322541745,27.25,77641.92,0.0,0.18494,0.00013,19.76871]
[1779322542926,27.25,77641.92,0.0,0.18494,0.00013,19.76871]
[1779322542928,27.25,77641.92,0.0,0.18494,0.00013,19.76871]
[1779322542956,27.25,77642.1,0.0,0.18497,0.00013,19.77034]
[1779322543027,27.25,77642.23,0.0,0.18498,0.00013,19.77138]
[1779322544956,27.25,77642.23,0.0,0.18498,0.00013,19.77111]
[1779322544986,27.25,77642.23,0.0,0.18498,0.00013,19.77111]
[1779322545031,27.25,77643.19,0.0,0.18511,0.00013,19.77979]
[1779322546965,27.25,77643.19,0.0,0.1851,0.00013,19.77965]
[1779322546980,27.25,77643.19,0.0,0.1851,0.00013,19.77965]
[1779322546992,27.25,77643.19,0.0,0.1851,0.00013,19.77965]
[1779322547842,27.25,77643.62,0.0,0.18516,0.00013,19.78326]
[1779322549004,27.25,77643.91,0.0,0.18519,0.00013,19.78574]
[1779322549033,27.25,77643.91,0.0,0.18519,0.00013,19.78574]
[1779322551024,27.25,77644.13,0.0,0.18522,0.00013,19.78759]
[1779322551027,27.25,77644.13,0.0,0.18522,0.00013,19.78759]
[1779322551056,27.25,77644.13,0.0,0.18522,0.00013,19.78759]
[1779322551099,27.25,77644.63,0.0,0.18528,0.00013,19.79197]
[1779322553046,27.25,77644.63,0.0,0.18528,0.00013,19.79183]
[1779322553065,27.25,77644.63,0.0,0.18528,0.00013,19.79183]
[1779322553104,27.25,77646.59,0.0,0.18554,0.00013,19.80939]
[1779322555080,27.25,77647.16,0.0,0.18561,0.00013,19.81424]
[1779322555089,27.25,77647.16,0.0,0.18561,0.00013,19.81424]
[1779322555099,27.25,77647.16,0.0,0.18561,0.00013,19.81424]
[1779322555123,27.25,77647.16,0.0,0.18561,0.00013,19.81424]
[1779322555225,27.25,77646.99,0.0,0.18559,0.00013,19.8127]
[1779322557103,27.25,77646.99,0.0,0.18558,0.00013,19.81254]
[1779322557109,27.25,77646.99,0.0,0.18558,0.00013,19.81254]
[1779322557126,27.25,77646.99,0.0,0.18558,0.00013,19.81254]
[1779322557136,27.25,77645.72,0.0,0.18541,0.00013,19.8009]
[1779322559138,27.25,77645.72,0.0,0.18541,0.00013,19.80076]
[1779322559165,27.25,77645.72,0.0,0.18541,0.00013,19.80076]
[1779322559263,27.25,77646.27,0.0,0.18548,0.00013,19.80558]
[1779322561161,27.25,77644.93,0.0,0.1853,0.00013,19.79333]
[1779322561169,27.25,77644.93,0.0,0.1853,0.00013,19.79333]
[1779322561182,27.25,77644.93,0.0,0.1853,0.00013,19.79333]
[1779322561253,27.25,77637.2,0.0,0.18428,0.00013,19.72332]
[1779322562887,27.25,77637.2,0.0,0.18428,0.00013,19.72332]
[1779322562902,27.25,77637.2,0.0,0.18428,0.00013,19.72332]
[1779322562919,27.25,77637.2,0.0,0.18428,0.00013,19.72332]
[1779322562945,27.25,77637.2,0.0,0.18428,0.00013,19.72332]
[1779322563199,27.25,77637.2,0.0,0.18428,0.00013,19.72315]
[1779322563211,27.25,77637.2,0.0,0.18428,0.00013,19.72315]
[1779322565229,27.24,77633.88,0.0,0.18384,0.00013,19.69302]
[1779322565240,27.24,77633.88,0.0,0.18384,0.00013,19.69302]
[1779322565252,27.24,77633.88,0.0,0.18384,0.00013,19.69302]
[1779322565321,27.24,77639.43,0.0,0.18457,0.00013,19.74318]
[1779322567260,27.24,77639.43,0.0,0.18457,0.00013,19.74317]
[1779322567262,27.24,77639.43,0.0,0.18457,0.00013,19.74317]
[1779322567299,27.24,77639.43,0.0,0.18457,0.00013,19.74317]
[1779322567312,27.24,77641.49,0.0,0.18484,0.00013,19.76174]
[1779322569285,27.24,77641.49,0.0,0.18484,0.00013,19.76168]
[1779322569289,27.24,77641.49,0.0,0.18484,0.00013,19.76168]
[1779322569322,27.24,77641.49,0.0,0.18484,0.00013,19.76168]
[1779322569392,27.24,77641.37,0.0,0.18482,0.00013,19.76055]
[1779322571061,27.24,77641.37,0.0,0.18482,0.00013,19.76051]
[1779322571164,27.24,77641.37,0.0,0.18482,0.00013,19.76051]
[1779322571201,27.24,77641.37,0.0,0.18482,0.00013,19.76051]
[1779322571330,27.24,77641.37,0.0,0.18482,0.00013,19.76051]
[1779322571367,27.24,77641.37,0.0,0.18482,0.00013,19.76051]
[1779322571396,27.24,77641.37,0.0,0.18482,0.00013,19.76051]
[1779322571424,27.24,77641.37,0.0,0.18482,0.00013,19.76051]
[1779322571439,27.24,77641.37,0.0,0.18482,0.00013,19.76051]
[1779322571446,27.24,77641.37,0.0,0.18482,0.00013,19.76051]
[1779322571482,27.24,77641.37,0.0,0.18482,0.00013,19.76051]
[1779322571534,27.24,77633.95,0.0,0.18384,0.00013,19.6934]
[1779322573326,27.24,77634.05,0.0,0.18385,0.00013,19.69405]
[1779322573379,27.24,77624.02,0.0,0.18253,0.00013,19.60312]
[1779322578404,27.24,77624.17,0.0,0.18255,0.00013,19.60421]
[1779322578819,27.24,77624.17,0.0,0.18255,0.00013,19.60421]
[1779322578878,27.24,77624.17,0.0,0.18255,0.00013,19.60421]
[1779322581424,27.24,77622.54,0.0,0.18233,0.00013,19.58907]
[1779322581787,27.24,77622.54,0.0,0.18233,0.00013,19.58907]
[1779322581862,27.24,77624.52,0.0,0.18258,0.00013,19.60651]
[1779322583452,27.24,77624.52,0.0,0.18258,0.00013,19.60651]
[1779322583478,27.24,77624.52,0.0,0.18258,0.00013,19.60651]
[1779322583488,27.24,77624.52,0.0,0.18258,0.00013,19.60651]
[1779322583490,27.24,77624.52,0.0,0.18258,0.00013,19.60651]
[1779322585472,27.24,77624.85,0.0,0.18262,0.00013,19.60925]
[1779322585482,27.24,77624.85,0.0,0.18262,0.00013,19.60925]
[1779322587504,27.24,77632.45,0.0,0.18362,0.00013,19.67784]
[1779322587510,27.24,77632.45,0.0,0.18362,0.00013,19.67784]
[1779322590178,27.24,77632.99,0.0,0.18368,0.00013,19.68225]
[1779322590198,27.24,77632.99,0.0,0.18368,0.00013,19.68225]
[1779322591545,27.24,77632.99,0.0,0.18368,0.00013,19.68225]
[1779322591548,27.24,77632.99,0.0,0.18368,0.00013,19.68225]
[1779322591573,27.24,77632.99,0.0,0.18368,0.00013,19.68225]
[1779322591673,27.24,77632.1,0.0,0.18353,0.00013,19.6701]
[1779322592836,27.24,77632.1,0.0,0.18353,0.00013,19.6701]
[1779322592843,27.24,77632.1,0.0,0.18353,0.00013,19.6701]
[1779322592871,27.24,77632.1,0.0,0.18353,0.00013,19.6701]
[1779322592959,27.24,77632.16,0.0,0.18354,0.00013,19.67053]
[1779322593576,27.24,77632.16,0.0,0.18354,0.00013,19.67053]
[1779322593611,27.24,77632.16,0.0,0.18354,0.00013,19.67053]
[1779322593772,27.24,77636.04,0.0,0.18405,0.00013,19.70552]
[1779322595602,27.24,77636.04,0.0,0.18405,0.00013,19.70552]
[1779322595609,27.24,77636.04,0.0,0.18405,0.00013,19.70552]
[1779322595641,27.24,77636.04,0.0,0.18405,0.00013,19.70552]
[1779322595656,27.24,77638.41,0.0,0.18436,0.00013,19.72664]
[1779322597619,27.24,77638.3,0.0,0.18434,0.00013,19.72564]
[1779322597642,27.24,77638.3,0.0,0.18434,0.00013,19.72564]
[1779322597682,27.24,77638.3,0.0,0.18434,0.00013,19.72534]
[1779322599649,27.24,77638.3,0.0,0.18434,0.00013,19.72534]
[1779322599653,27.24,77638.3,0.0,0.18434,0.00013,19.72534]
[1779322599668,27.24,77638.3,0.0,0.18434,0.00013,19.72534]
[1779322599990,27.24,77639.6,0.0,0.1845,0.00013,19.7368]
[1779322601670,27.24,77641.71,0.0,0.18478,0.00013,19.75573]
[1779322601698,27.24,77641.71,0.0,0.18478,0.00013,19.75573]
[1779322601841,27.24,77641.71,0.0,0.18478,0.00013,19.75573]
[1779322601875,27.24,77641.71,0.0,0.18478,0.00013,19.75573]
[1779322601890,27.24,77642.51,0.0,0.18489,0.00013,19.76303]
[1779322603693,27.24,77642.51,0.0,0.18489,0.00013,19.76303]
[1779322603699,27.24,77642.51,0.0,0.18489,0.00013,19.76303]
[1779322603722,27.24,77642.51,0.0,0.18489,0.00013,19.76303]
[1779322603769,27.24,77643.89,0.0,0.18507,0.00013,19.77566]
[1779322605727,27.24,77643.89,0.0,0.18507,0.00013,19.77566]
[1779322605761,27.24,77643.89,0.0,0.18507,0.00013,19.77566]
[1779322605862,27.24,77644.75,0.0,0.18519,0.00013,19.78357]
[1779322607755,27.24,77644.75,0.0,0.18519,0.00013,19.78357]
[1779322607787,27.24,77644.75,0.0,0.18519,0.00013,19.78357]
[1779322607855,27.24,77648.75,0.0,0.18572,0.00013,19.81977]
[1779322609772,27.24,77648.75,0.0,0.18572,0.00013,19.81977]
[1779322609801,27.24,77648.75,0.0,0.18572,0.00013,19.81977]
[1779322609845,27.24,77646.33,0.0,0.1854,0.00013,19.7979]
[1779322611798,27.24,77646.33,0.0,0.1854,0.00013,19.7979]
[1779322611800,27.24,77646.33,0.0,0.1854,0.00013,19.7979]
[1779322611823,27.24,77646.33,0.0,0.1854,0.00013,19.7979]
[1779322611862,27.24,77645.52,0.0,0.18529,0.00013,19.79063]
[1779322613820,27.24,77645.52,0.0,0.18529,0.00013,19.79063]
[1779322613826,27.24,77645.52,0.0,0.18529,0.00013,19.79063]
[1779322613843,27.24,77645.52,0.0,0.18529,0.00013,19.79063]
[1779322613912,27.24,77648.73,0.0,0.18572,0.00013,19.81966]
[1779322615848,27.24,77648.73,0.0,0.18572,0.00013,19.81966]
[1779322615851,27.24,77648.73,0.0,0.18572,0.00013,19.81966]
[1779322615888,27.24,77648.73,0.0,0.18572,0.00013,19.81966]
[1779322615932,27.24,77649.19,0.0,0.18578,0.00013,19.82377]
[1779322617875,27.24,77650.04,0.0,0.18589,0.00013,19.83141]
[1779322617880,27.24,77650.04,0.0,0.18589,0.00013,19.83141]
[1779322617907,27.24,77650.04,0.0,0.18589,0.00013,19.83141]
[1779322617948,27.24,77649.94,0.0,0.18588,0.00013,19.83047]
[1779322619900,27.24,77649.94,0.0,0.18588,0.00013,19.83047]
[1779322619928,27.24,77649.94,0.0,0.18588,0.00013,19.83047]
[1779322619969,27.24,77650.16,0.0,0.1859,0.00013,19.83236]
[1779322621924,27.24,77650.16,0.0,0.1859,0.00013,19.83236]
[1779322621945,27.24,77650.16,0.0,0.1859,0.00013,19.83236]
[1779322622015,27.24,77649.75,0.0,0.18585,0.00013,19.82855]
[1779322623948,27.24,77649.75,0.0,0.18585,0.00013,19.82855]
[1779322623954,27.24,77649.75,0.0,0.18585,0.00013,19.82855]
[1779322623984,27.24,77649.75,0.0,0.18585,0.00013,19.82855]
[1779322624576,27.24,77647.56,0.0,0.18556,0.00013,19.80868]
[1779322625976,27.24,77647.56,0.0,0.18556,0.00013,19.80868]
[1779322625981,27.24,77647.56,0.0,0.18556,0.00013,19.80868]
[1779322626025,27.24,77646.16,0.0,0.18537,0.00013,19.796]
[1779322626591,27.24,77646.23,0.0,0.18538,0.00013,19.79662]
[1779322627989,27.24,77646.23,0.0,0.18538,0.00013,19.79662]
[1779322627995,27.24,77646.23,0.0,0.18538,0.00013,19.79662]
[1779322628019,27.24,77646.23,0.0,0.18538,0.00013,19.79662]
[1779322628605,27.24,77646.33,0.0,0.18539,0.00013,19.79749]
[1779322630017,27.24,77646.33,0.0,0.18539,0.00013,19.79749]
[1779322630053,27.24,77645.78,0.0,0.18532,0.00013,19.79251]
[1779322630619,27.24,77645.27,0.0,0.18525,0.00013,19.7879]
[1779322632038,27.24,77644.56,0.0,0.18516,0.00013,19.78148]
[1779322632061,27.24,77644.56,0.0,0.18516,0.00013,19.78148]
[1779322632634,27.24,77645.01,0.0,0.18521,0.00013,19.78508]
[1779322634064,27.24,77643.91,0.0,0.18506,0.00013,19.77492]
[1779322634095,27.24,77643.91,0.0,0.18506,0.00013,19.77492]
[1779322634650,27.24,77643.38,0.0,0.18499,0.00013,19.77013]
[1779322636086,27.24,77645.39,0.0,0.18525,0.00013,19.78785]
[1779322636096,27.24,77645.39,0.0,0.18525,0.00013,19.78785]
[1779322636127,27.24,77645.39,0.0,0.18525,0.00013,19.78785]
[1779322636662,27.24,77646.41,0.0,0.18538,0.00013,19.79681]
[1779322638118,27.23,77647.74,0.0,0.18555,0.00013,19.80856]
[1779322638121,27.23,77647.74,0.0,0.18555,0.00013,19.80856]
[1779322638146,27.23,77647.74,0.0,0.18555,0.00013,19.80856]
[1779322638675,27.23,77648.4,0.0,0.18564,0.00013,19.81425]
[1779322640142,27.23,77649.02,0.0,0.18571,0.00013,19.81957]
[1779322640158,27.23,77649.02,0.0,0.18571,0.00013,19.81957]
[1779322640690,27.23,77649.06,0.0,0.18572,0.00013,19.81965]
[1779322642164,27.23,77648.32,0.0,0.18561,0.00013,19.8127]
[1779322642168,27.23,77648.32,0.0,0.18561,0.00013,19.8127]
[1779322642182,27.23,77648.32,0.0,0.18561,0.00013,19.8127]
[1779322642704,27.23,77649.03,0.0,0.1857,0.00013,19.81885]
[1779322644201,27.23,77648.11,0.0,0.18558,0.00013,19.8103]
[1779322644231,27.23,77648.11,0.0,0.18558,0.00013,19.8103]
[1779322644718,27.23,77648.14,0.0,0.18558,0.00013,19.81034]
[1779322646224,27.23,77647.99,0.0,0.18556,0.00013,19.80876]
[1779322646229,27.23,77647.99,0.0,0.18556,0.00013,19.80876]
[1779322646249,27.23,77647.99,0.0,0.18556,0.00013,19.80876]
[1779322646731,27.23,77645.82,0.0,0.18526,0.00013,19.78893]
[1779322648252,27.23,77645.21,0.0,0.18518,0.00013,19.7832]
[1779322648259,27.23,77645.21,0.0,0.18518,0.00013,19.7832]
[1779322648284,27.23,77645.21,0.0,0.18518,0.00013,19.7832]
[1779322648746,27.23,77640.11,0.0,0.1845,0.00013,19.73692]
[1779322650274,27.23,77640.05,0.0,0.18449,0.00013,19.7362]
[1779322650307,27.23,77640.05,0.0,0.18449,0.00013,19.7362]
[1779322650760,27.23,77640.33,0.0,0.18453,0.00013,19.73855]
[1779322652295,27.23,77639.86,0.0,0.18444,0.00013,19.73033]
[1779322652305,27.23,77639.86,0.0,0.18444,0.00013,19.73033]
[1779322652774,27.23,77639.29,0.0,0.18436,0.00013,19.72497]
[1779322654316,27.23,77639.51,0.0,0.18438,0.00013,19.72676]
[1779322654322,27.23,77639.51,0.0,0.18438,0.00013,19.72676]
[1779322654341,27.23,77639.51,0.0,0.18438,0.00013,19.72676]
[1779322654423,27.23,77639.29,0.0,0.18435,0.00013,19.72477]
[1779322656347,27.23,77639.29,0.0,0.18435,0.00013,19.72438]
[1779322656373,27.23,77639.29,0.0,0.18435,0.00013,19.72438]
[1779322656802,27.23,77639.15,0.0,0.18433,0.00013,19.72292]
[1779322658373,27.23,77639.57,0.0,0.18438,0.00013,19.72653]
[1779322658389,27.23,77639.57,0.0,0.18438,0.00013,19.72653]
[1779322658816,27.23,77640.27,0.0,0.18447,0.00013,19.73267]
[1779322660399,27.23,77640.07,0.0,0.18444,0.00013,19.73067]
[1779322660408,27.23,77640.07,0.0,0.18444,0.00013,19.73067]
[1779322660417,27.23,77640.07,0.0,0.18444,0.00013,19.73067]
[1779322660435,27.23,77640.07,0.0,0.18444,0.00013,19.73067]
[1779322662426,27.23,77640.33,0.0,0.18447,0.00013,19.73262]
[1779322662432,27.23,77640.33,0.0,0.18447,0.00013,19.73262]
[1779322662462,27.23,77640.33,0.0,0.18447,0.00013,19.73262]
[1779322662845,27.23,77640.98,0.0,0.18455,0.00013,19.73829]
[1779322664443,27.23,77640.68,0.0,0.18451,0.00013,19.73536]
[1779322664449,27.23,77640.68,0.0,0.18451,0.00013,19.73536]
[1779322664480,27.23,77640.68,0.0,0.18451,0.00013,19.73536]
[1779322664858,27.23,77640.09,0.0,0.18443,0.00013,19.72982]
[1779322666476,27.22,77640.29,0.0,0.18445,0.00013,19.73142]
[1779322666484,27.22,77640.29,0.0,0.18445,0.00013,19.73142]
[1779322667037,27.22,77640.45,0.0,0.18447,0.00013,19.73266]
[1779322668489,27.22,77640.45,0.0,0.18447,0.00013,19.73245]
[1779322668504,27.22,77640.45,0.0,0.18447,0.00013,19.73245]
[1779322670511,27.22,77640.68,0.0,0.18449,0.00013,19.73411]
[1779322670515,27.22,77640.68,0.0,0.18449,0.00013,19.73411]
[1779322670537,27.22,77640.68,0.0,0.18449,0.00013,19.73411]
[1779322670612,27.22,77640.69,0.0,0.18449,0.00013,19.7342]
[1779322672529,27.22,77640.69,0.0,0.18449,0.00013,19.7342]
[1779322672565,27.22,77640.69,0.0,0.18449,0.00013,19.7342]
[1779322672964,27.22,77640.69,0.0,0.18448,0.00013,19.73357]
[1779322674549,27.22,77642.44,0.0,0.18471,0.00013,19.74919]
[1779322674579,27.22,77642.44,0.0,0.18471,0.00013,19.74919]
[1779322676570,27.22,77644.07,0.0,0.18492,0.00013,19.76345]
[1779322676572,27.22,77644.07,0.0,0.18492,0.00013,19.76345]
[1779322676591,27.22,77644.07,0.0,0.18492,0.00013,19.76345]
[1779322678600,27.22,77644.07,0.0,0.18492,0.00013,19.76345]
[1779322678617,27.22,77644.07,0.0,0.18492,0.00013,19.76345]
[1779322680625,27.22,77644.05,0.0,0.1849,0.00013,19.76226]
[1779322680630,27.22,77644.05,0.0,0.1849,0.00013,19.76226]
[1779322680657,27.22,77644.05,0.0,0.1849,0.00013,19.76226]
[1779322680969,27.22,77643.24,0.0,0.18479,0.00013,19.75468]
[1779322682643,27.22,77643.12,0.0,0.18477,0.00013,19.75335]
[1779322682646,27.22,77643.12,0.0,0.18477,0.00013,19.75335]
[1779322682667,27.22,77643.12,0.0,0.18477,0.00013,19.75335]
[1779322682734,27.22,77642.62,0.0,0.1847,0.00013,19.74858]
[1779322684203,27.22,77642.62,0.0,0.1847,0.00013,19.74858]
[1779322684215,27.22,77642.62,0.0,0.1847,0.00013,19.74858]
[1779322684233,27.22,77642.62,0.0,0.1847,0.00013,19.74858]
[1779322684675,27.22,77642.62,0.0,0.1847,0.00013,19.74858]
[1779322684678,27.22,77642.62,0.0,0.1847,0.00013,19.74858]
[1779322684709,27.22,77642.62,0.0,0.1847,0.00013,19.74858]
[1779322685273,27.22,77642.62,0.0,0.18469,0.00013,19.7481]
[1779322685278,27.22,77642.62,0.0,0.18469,0.00013,19.7481]
[1779322685301,27.22,77642.62,0.0,0.18469,0.00013,19.7481]
[1779322686004,27.22,77640.02,0.0,0.18435,0.00013,19.72436]
[1779322686699,27.22,77640.02,0.0,0.18435,0.00013,19.72436]
[1779322686712,27.22,77640.02,0.0,0.18435,0.00013,19.72436]
[1779322686732,27.22,77640.02,0.0,0.18435,0.00013,19.72436]
[1779322687012,27.22,77636.97,0.0,0.18394,0.00013,19.69658]
[1779322687413,27.22,77636.97,0.0,0.18394,0.00013,19.69658]
[1779322688759,27.22,77633.98,0.0,0.18354,0.00013,19.6692]
[1779322688790,27.22,77633.98,0.0,0.18354,0.00013,19.6692]
[1779322688798,27.22,77633.98,0.0,0.18354,0.00013,19.6692]
[1779322688819,27.22,77633.98,0.0,0.18354,0.00013,19.6692]
[1779322690341,27.22,77629.6,0.0,0.18296,0.00013,19.62898]
[1779322690347,27.22,77629.6,0.0,0.18296,0.00013,19.62898]
[1779322690750,27.22,77629.6,0.0,0.18296,0.00013,19.62898]
[1779322690765,27.22,77629.6,0.0,0.18296,0.00013,19.62898]
[1779322691040,27.22,77627.5,0.0,0.18268,0.00013,19.6097]
[1779322692786,27.21,77626.86,0.0,0.18259,0.00013,19.60366]
[1779322692798,27.21,77626.86,0.0,0.18259,0.00013,19.60366]
[1779322693054,27.21,77625.42,0.0,0.1824,0.00013,19.59038]
[1779322694797,27.21,77624.22,0.0,0.18224,0.00013,19.57928]
[1779322695067,27.21,77623.17,0.0,0.1821,0.00013,19.56956]
[1779322700005,27.21,77619.84,0.0,0.18165,0.00013,19.53864]
[1779322700025,27.21,77619.84,0.0,0.18165,0.00013,19.53864]
[1779322700051,27.21,77619.84,0.0,0.18165,0.00013,19.53864]
[1779322700075,27.21,77619.84,0.0,0.18165,0.00013,19.53864]
[1779322700051,27.21,77619.84,0.0,0.18165,0.00013,19.53847]
[1779322700884,27.21,77619.84,0.0,0.18165,0.00013,19.53847]
[1779322700891,27.21,77619.84,0.0,0.18165,0.00013,19.53847]
[1779322700984,27.21,77618.51,0.0,0.18147,0.00013,19.52625]
[1779322702987,27.21,77618.51,0.0,0.18147,0.00013,19.52625]
[1779322703517,27.21,77616.75,0.0,0.18124,0.00013,19.51038]
[1779322703553,27.21,77616.75,0.0,0.18124,0.00013,19.51038]
[1779322703612,27.21,77616.75,0.0,0.18124,0.00013,19.51038]
[1779322703644,27.21,77616.75,0.0,0.18124,0.00013,19.51038]
[1779322703937,27.21,77607.05,0.0,0.17997,0.00013,19.42235]
[1779322704974,27.21,77607.05,0.0,0.17997,0.00013,19.42235]
[1779322704995,27.21,77607.05,0.0,0.17997,0.00013,19.42235]
[1779322705085,27.21,77590.14,0.0,0.17778,0.00013,19.26877]
[1779322706973,27.21,77587.68,0.0,0.17746,0.00013,19.24663]
[1779322707034,27.21,77584.37,0.0,0.17704,0.00013,19.21671]
[1779322707623,27.21,77584.37,0.0,0.17704,0.00013,19.21671]
[1779322707647,27.21,77584.37,0.0,0.17704,0.00013,19.21671]
[1779322707675,27.21,77584.37,0.0,0.17704,0.00013,19.21671]
[1779322707698,27.21,77584.37,0.0,0.17704,0.00013,19.21671]
[1779322707728,27.21,77584.37,0.0,0.17704,0.00013,19.21671]
[1779322708101,27.21,77583.05,0.0,0.17687,0.00013,19.20491]
[1779322709018,27.21,77583.05,0.0,0.17687,0.00013,19.20491]
[1779322709058,27.21,77583.05,0.0,0.17687,0.00013,19.20491]
[1779322709071,27.21,77583.05,0.0,0.17687,0.00013,19.20491]
[1779322709092,27.21,77583.05,0.0,0.17687,0.00013,19.20491]
[1779322709090,27.21,77575.65,0.0,0.17592,0.00013,19.1377]
[1779322711008,27.21,77575.55,0.0,0.17591,0.00013,19.13679]
[1779322711036,27.21,77575.55,0.0,0.17591,0.00013,19.13679]
[1779322711050,27.21,77575.7,0.0,0.17591,0.00013,19.13467]
[1779322711260,27.21,77575.7,0.0,0.17591,0.00013,19.13467]
[1779322712081,27.21,77575.72,0.0,0.17591,0.00013,19.13476]
[1779322713045,27.21,77575.72,0.0,0.17591,0.00013,19.13476]
[1779322713067,27.21,77575.72,0.0,0.17591,0.00013,19.13476]
[1779322713068,27.21,77575.72,0.0,0.17591,0.00013,19.13476]
[1779322713095,27.21,77575.72,0.0,0.17591,0.00013,19.13476]
[1779322713079,27.21,77576.42,0.0,0.176,0.00013,19.14103]
[1779322714291,27.21,77576.75,0.0,0.17604,0.00013,19.14403]
[1779322714297,27.21,77576.75,0.0,0.17604,0.00013,19.14403]
[1779322714299,27.21,77576.75,0.0,0.17604,0.00013,19.14403]
[1779322714328,27.21,77576.75,0.0,0.17604,0.00013,19.14403]
[1779322714340,27.21,77578.12,0.0,0.17621,0.00013,19.15639]
[1779322715317,27.21,77578.12,0.0,0.17621,0.00013,19.15639]
[1779322715370,27.21,77578.12,0.0,0.17621,0.00013,19.15639]
[1779322715374,27.21,77578.12,0.0,0.17621,0.00013,19.15639]
[1779322715411,27.21,77578.12,0.0,0.17621,0.00013,19.15639]
[1779322716033,27.21,77582.72,0.0,0.1768,0.00013,19.19818]
[1779322716998,27.21,77582.72,0.0,0.1768,0.00013,19.19818]
[1779322717031,27.21,77582.72,0.0,0.1768,0.00013,19.19818]
[1779322717099,27.21,77582.72,0.0,0.1768,0.00013,19.19818]
[1779322717135,27.21,77584.0,0.0,0.17697,0.00013,19.20986]
[1779322717148,27.21,77584.0,0.0,0.17697,0.00013,19.20986]
[1779322717252,27.21,77572.46,0.0,0.17549,0.00013,19.10491]
[1779322719148,27.21,77572.46,0.0,0.17548,0.00013,19.10473]
[1779322719157,27.21,77572.46,0.0,0.17548,0.00013,19.10473]
[1779322719176,27.21,77572.46,0.0,0.17548,0.00013,19.10473]
[1779322720027,27.21,77563.22,0.0,0.1743,0.00013,19.0207]
[1779322721163,27.21,77563.22,0.0,0.1743,0.00013,19.0207]
[1779322721170,27.21,77563.22,0.0,0.1743,0.00013,19.0207]
[1779322721196,27.21,77563.22,0.0,0.1743,0.00013,19.0207]
[1779322721259,27.21,77563.48,0.0,0.17434,0.00013,19.02312]
[1779322722179,27.21,77563.48,0.0,0.17434,0.00013,19.02312]
[1779322723237,27.21,77563.28,0.0,0.17431,0.00013,19.02135]
[1779322724096,27.21,77549.31,0.0,0.17253,0.00013,18.89406]
[1779322724308,27.21,77549.31,0.0,0.17253,0.00013,18.89406]
[1779322724316,27.21,77549.31,0.0,0.17253,0.00013,18.89406]
[1779322724344,27.21,77549.31,0.0,0.17253,0.00013,18.89406]
[1779322724374,27.21,77549.31,0.0,0.17253,0.00013,18.89406]
[1779322724445,27.21,77547.02,0.0,0.17224,0.00013,18.8732]
[1779322725308,27.21,77547.02,0.0,0.17224,0.00013,18.8732]
[1779322725346,27.21,77547.02,0.0,0.17224,0.00013,18.8732]
[1779322726106,27.21,77548.81,0.0,0.17247,0.00013,18.88975]
[1779322726950,27.21,77548.81,0.0,0.17247,0.00013,18.88975]
[1779322727037,27.21,77551.87,0.0,0.17286,0.00013,18.91775]
[1779322727254,27.21,77551.87,0.0,0.17286,0.00013,18.91775]
[1779322727263,27.21,77551.87,0.0,0.17286,0.00013,18.91775]
[1779322729134,27.21,77562.56,0.0,0.17423,0.00013,19.01528]
[1779322734162,27.21,77565.46,0.0,0.1746,0.00013,19.04185]
[1779322739162,27.21,77567.88,0.0,0.17491,0.00013,19.06397]
[1779322744174,27.21,77568.94,0.0,0.17505,0.00013,19.07382]
[1779322749190,27.21,77571.46,0.0,0.17537,0.00013,19.09686]
[1779322754208,27.21,77572.16,0.0,0.17546,0.00013,19.10303]
[1779322759221,27.21,77572.65,0.0,0.17552,0.00013,19.10719]
[1779322764234,27.21,77575.72,0.0,0.17591,0.00013,19.13466]
[1779322769252,27.21,77574.63,0.0,0.17576,0.00013,19.12417]
[1779322774264,27.21,77574.63,0.0,0.17572,0.00013,19.11966]
[1779322779283,27.21,77574.64,0.0,0.17571,0.00013,19.11901]
[1779322780759,27.21,77574.72,0.0,0.17572,0.00013,19.11959]
[1779322781159,27.21,77581.32,0.0,0.17657,0.00013,19.17946]
[1779322782928,27.21,77582.95,0.0,0.17677,0.00013,19.19416]
[1779322782933,27.21,77582.95,0.0,0.17677,0.00013,19.19416]
[1779322782958,27.21,77582.95,0.0,0.17677,0.00013,19.19416]
[1779322783150,27.21,77585.63,0.0,0.17712,0.00013,19.21837]
[1779322783998,27.21,77585.63,0.0,0.17712,0.00013,19.21837]
[1779322784005,27.21,77585.63,0.0,0.17712,0.00013,19.21837]
[1779322784028,27.21,77585.63,0.0,0.17712,0.00013,19.21837]
[1779322784068,27.21,77590.06,0.0,0.17769,0.00013,19.25845]
[1779322785997,27.21,77590.06,0.0,0.17769,0.00013,19.25845]
[1779322786005,27.21,77590.06,0.0,0.17769,0.00013,19.25845]
[1779322786031,27.21,77590.06,0.0,0.17769,0.00013,19.25845]
[1779322786075,27.21,77589.51,0.0,0.17761,0.00013,19.25298]
[1779322788033,27.21,77589.15,0.0,0.17756,0.00013,19.2495]
[1779322788037,27.21,77589.15,0.0,0.17756,0.00013,19.2495]
[1779322788051,27.21,77589.15,0.0,0.17756,0.00013,19.2495]
[1779322788073,27.21,77589.15,0.0,0.17756,0.00013,19.2495]
[1779322788175,27.21,77588.47,0.0,0.17747,0.00013,19.2431]
[1779322790058,27.21,77588.47,0.0,0.17747,0.00013,19.2431]
[1779322790071,27.21,77588.47,0.0,0.17747,0.00013,19.2431]
[1779322790096,27.21,77588.47,0.0,0.17747,0.00013,19.2431]
[1779322790177,27.21,77587.89,0.0,0.17739,0.00013,19.23741]
[1779322792086,27.21,77587.89,0.0,0.17739,0.00013,19.23741]
[1779322792101,27.21,77587.89,0.0,0.17739,0.00013,19.23741]
[1779322792141,27.21,77590.67,0.0,0.17774,0.00013,19.26224]
[1779322794111,27.21,77590.67,0.0,0.17774,0.00013,19.26224]
[1779322794137,27.21,77590.67,0.0,0.17774,0.00013,19.26224]
[1779322794126,27.21,77589.83,0.0,0.17762,0.00013,19.25412]
[1779322796128,27.21,77589.83,0.0,0.17762,0.00013,19.25412]
[1779322796134,27.21,77589.83,0.0,0.17762,0.00013,19.25412]
[1779322796159,27.21,77589.83,0.0,0.17762,0.00013,19.25412]
[1779322796790,27.2,77588.9,0.0,0.17749,0.00013,19.24498]
[1779322798159,27.2,77588.9,0.0,0.17749,0.00013,19.24498]
[1779322798173,27.2,77588.9,0.0,0.17749,0.00013,19.24498]
[1779322798803,27.2,77588.0,0.0,0.17737,0.00013,19.23638]
[1779322800179,27.2,77588.0,0.0,0.17737,0.00013,19.23638]
[1779322800205,27.2,77587.5,0.0,0.1773,0.00013,19.23163]
[1779322802193,27.2,77587.5,0.0,0.1773,0.00013,19.23143]
[1779322802197,27.2,77587.5,0.0,0.1773,0.00013,19.23143]
[1779322802199,27.2,77586.33,0.0,0.17715,0.00013,19.22059]
[1779322802219,27.2,77586.33,0.0,0.17715,0.00013,19.22059]
[1779322804222,27.2,77585.94,0.0,0.17709,0.00013,19.21667]
[1779322804252,27.2,77585.94,0.0,0.17709,0.00013,19.21667]
[1779322804843,27.2,77585.93,0.0,0.17709,0.00013,19.21639]
[1779322806060,27.2,77585.93,0.0,0.17709,0.00013,19.21639]
[1779322806093,27.2,77585.93,0.0,0.17709,0.00013,19.21639]
[1779322806245,27.2,77583.56,0.0,0.17678,0.00013,19.19466]
[1779322807144,27.2,77577.07,0.0,0.17594,0.00013,19.13546]
[1779322812149,27.2,77576.16,0.0,0.17582,0.00013,19.12684]
[1779322812318,27.2,77579.83,0.0,0.17629,0.00013,19.16014]
[1779322812324,27.2,77579.83,0.0,0.17629,0.00013,19.16014]
[1779322813161,27.2,77581.11,0.0,0.17645,0.00013,19.17163]
[1779322814329,27.2,77581.07,0.0,0.17645,0.00013,19.17114]
[1779322814357,27.2,77581.07,0.0,0.17645,0.00013,19.17114]
[1779322816347,27.2,77581.07,0.0,0.17644,0.00013,19.171]
[1779322816380,27.2,77581.07,0.0,0.17644,0.00013,19.171]
[1779322818368,27.2,77580.79,0.0,0.17641,0.00013,19.16832]
[1779322818390,27.2,77580.79,0.0,0.17641,0.00013,19.16832]
[1779322820394,27.2,77580.79,0.0,0.1764,0.00013,19.16793]
[1779322820424,27.2,77580.79,0.0,0.1764,0.00013,19.16793]
[1779322822414,27.2,77580.79,0.0,0.1764,0.00013,19.1678]
[1779322822426,27.2,77580.79,0.0,0.1764,0.00013,19.1678]
[1779322824437,27.2,77580.79,0.0,0.17639,0.00013,19.16728]
[1779322824476,27.2,77580.79,0.0,0.17639,0.00013,19.16728]
[1779322826462,27.2,77576.67,0.0,0.17586,0.00013,19.12958]
[1779322827193,27.2,77576.26,0.0,0.1758,0.00013,19.12571]
[1779322832213,27.2,77575.85,0.0,0.17572,0.00013,19.11761]
[1779322837226,27.2,77575.54,0.0,0.17567,0.00013,19.11408]
[1779322842235,27.19,77572.62,0.0,0.17528,0.00013,19.08702]
[1779322847260,27.19,77580.44,0.0,0.17628,0.00013,19.15745]
[1779322852279,27.19,77580.13,0.0,0.17623,0.00013,19.15372]
[1779322854828,27.19,77578.31,0.0,0.17599,0.00013,19.13683]
[1779322855197,27.19,77578.31,0.0,0.17598,0.00013,19.13665]
[1779322858882,27.19,77577.09,0.0,0.17582,0.00013,19.12513]
[1779322858891,27.19,77577.09,0.0,0.17582,0.00013,19.12513]
[1779322859225,27.19,77577.09,0.0,0.17582,0.00013,19.12501]
[1779322860909,27.19,77577.59,0.0,0.17588,0.00013,19.12944]
[1779322861240,27.19,77577.59,0.0,0.17588,0.00013,19.12931]
[1779322862941,27.19,77578.07,0.0,0.17594,0.00013,19.13354]
[1779322862946,27.19,77578.07,0.0,0.17594,0.00013,19.13354]
[1779322864978,27.19,77577.59,0.0,0.17587,0.00013,19.12891]
[1779322865015,27.19,77577.59,0.0,0.17587,0.00013,19.12891]
[1779322865270,27.19,77578.74,0.0,0.17602,0.00013,19.13925]
[1779322866999,27.19,77578.74,0.0,0.17602,0.00013,19.1391]
[1779322867027,27.19,77578.74,0.0,0.17602,0.00013,19.1391]
[1779322869023,27.19,77579.11,0.0,0.17606,0.00013,19.14232]
[1779322869044,27.19,77579.11,0.0,0.17606,0.00013,19.14232]
[1779322869131,27.19,77578.42,0.0,0.17597,0.00013,19.13574]
[1779322871047,27.19,77578.42,0.0,0.17597,0.00013,19.13574]
[1779322871050,27.19,77578.42,0.0,0.17597,0.00013,19.13574]
[1779322871070,27.19,77578.42,0.0,0.17597,0.00013,19.13574]
[1779322871136,27.19,77578.17,0.0,0.17593,0.00013,19.13318]
[1779322873076,27.19,77578.17,0.0,0.17593,0.00013,19.13318]
[1779322873096,27.19,77578.17,0.0,0.17593,0.00013,19.13318]
[1779322873220,27.19,77577.52,0.0,0.17585,0.00013,19.12699]
[1779322878358,27.19,77577.18,0.0,0.17579,0.00013,19.12326]
[1779322883394,27.19,77576.12,0.0,0.17565,0.00013,19.11303]
[1779322889275,27.18,77574.01,0.0,0.17537,0.00013,19.09341]
[1779322889287,27.18,77574.4,0.0,0.17542,0.00013,19.09681]
[1779322893333,27.18,77574.54,0.0,0.17541,0.00013,19.09395]
[1779322893342,27.18,77574.54,0.0,0.17541,0.00013,19.09395]
[1779322894478,27.18,77574.54,0.0,0.17541,0.00013,19.09386]
[1779322895353,27.18,77574.54,0.0,0.17541,0.00013,19.09386]
[1779322896234,27.18,77575.64,0.0,0.17554,0.00013,19.1037]
[1779322897381,27.18,77576.82,0.0,0.17569,0.00013,19.11435]
[1779322897388,27.18,77576.82,0.0,0.17569,0.00013,19.11435]
[1779322897515,27.18,77575.67,0.0,0.17555,0.00013,19.10388]
[1779322899406,27.18,77575.67,0.0,0.17555,0.00013,19.10376]
[1779322900307,27.18,77575.92,0.0,0.17557,0.00013,19.10582]
[1779322901429,27.18,77575.92,0.0,0.17557,0.00013,19.10571]
[1779322901526,27.18,77575.92,0.0,0.17557,0.00013,19.10571]
[1779322906561,27.18,77575.69,0.0,0.17553,0.00013,19.10305]
[1779322911597,27.18,77576.72,0.0,0.17566,0.00013,19.11187]
[1779322912587,27.18,77576.72,0.0,0.17566,0.00013,19.11187]
[1779322912604,27.18,77576.72,0.0,0.17566,0.00013,19.11187]
[1779322913252,27.18,77577.73,0.0,0.17579,0.00013,19.12081]
[1779322913605,27.18,77577.73,0.0,0.17579,0.00013,19.12081]
[1779322913619,27.18,77577.73,0.0,0.17579,0.00013,19.12081]
[1779322913625,27.18,77577.73,0.0,0.17579,0.00013,19.12081]
[1779322913669,27.18,77577.73,0.0,0.17579,0.00013,19.12081]
[1779322915632,27.18,77578.6,0.0,0.1759,0.00013,19.12859]
[1779322915645,27.18,77578.6,0.0,0.1759,0.00013,19.12859]
[1779322915656,27.18,77578.6,0.0,0.1759,0.00013,19.12859]
[1779322915683,27.18,77578.6,0.0,0.1759,0.00013,19.12859]
[1779322915785,27.18,77578.37,0.0,0.17586,0.00013,19.12635]
[1779322917666,27.18,77578.37,0.0,0.17586,0.00013,19.12619]
[1779322917684,27.18,77578.37,0.0,0.17586,0.00013,19.12619]
[1779322917756,27.18,77577.44,0.0,0.17574,0.00013,19.11758]
[1779322919693,27.18,77577.44,0.0,0.17574,0.00013,19.11744]
[1779322919711,27.18,77577.44,0.0,0.17574,0.00013,19.11744]
[1779322919754,27.18,77575.67,0.0,0.17551,0.00013,19.10118]
[1779322921707,27.18,77575.67,0.0,0.17551,0.00013,19.10106]
[1779322921733,27.18,77575.67,0.0,0.17551,0.00013,19.10106]
[1779322921777,27.18,77575.05,0.0,0.17542,0.00013,19.0953]
[1779322923731,27.18,77575.05,0.0,0.17542,0.00013,19.0952]
[1779322923733,27.18,77575.05,0.0,0.17542,0.00013,19.0952]
[1779322923751,27.18,77575.05,0.0,0.17542,0.00013,19.0952]
[1779322923854,27.18,77574.88,0.0,0.1754,0.00013,19.09355]
[1779322925762,27.18,77574.88,0.0,0.1754,0.00013,19.09345]
[1779322925766,27.18,77574.88,0.0,0.1754,0.00013,19.09345]
[1779322925779,27.18,77574.88,0.0,0.1754,0.00013,19.09345]
[1779322925850,27.18,77575.11,0.0,0.17543,0.00013,19.09546]
[1779322927796,27.18,77575.11,0.0,0.17543,0.00013,19.09536]
[1779322927800,27.18,77575.11,0.0,0.17543,0.00013,19.09536]
[1779322927825,27.18,77575.11,0.0,0.17543,0.00013,19.09536]
[1779322927838,27.18,77575.2,0.0,0.17544,0.00013,19.09609]
[1779322928700,27.18,77575.2,0.0,0.17544,0.00013,19.09609]
[1779322928718,27.18,77575.2,0.0,0.17544,0.00013,19.09609]
[1779322928760,27.18,77572.92,0.0,0.17514,0.00013,19.07522]
[1779322929821,27.18,77572.92,0.0,0.17514,0.00013,19.07522]
[1779322929825,27.18,77572.92,0.0,0.17514,0.00013,19.07522]
[1779322929837,27.18,77572.92,0.0,0.17514,0.00013,19.07522]
[1779322929922,27.18,77569.92,0.0,0.17476,0.00013,19.0478]
[1779322931862,27.18,77569.92,0.0,0.17476,0.00013,19.0478]
[1779322931901,27.18,77569.92,0.0,0.17476,0.00013,19.0478]
[1779322932002,27.18,77570.25,0.0,0.1748,0.00013,19.05071]
[1779322933875,27.18,77570.25,0.0,0.1748,0.00013,19.05071]
[1779322933894,27.18,77570.25,0.0,0.1748,0.00013,19.05071]
[1779322933976,27.18,77570.68,0.0,0.17485,0.00013,19.05458]
[1779322935904,27.18,77570.68,0.0,0.17485,0.00013,19.05458]
[1779322936330,27.18,77570.63,0.0,0.17484,0.00013,19.05409]
[1779322939954,27.18,77572.74,0.0,0.17511,0.00013,19.07324]
[1779322939956,27.18,77572.74,0.0,0.17511,0.00013,19.07324]
[1779322939964,27.18,77572.74,0.0,0.17511,0.00013,19.07324]
[1779322940275,27.18,77575.67,0.0,0.17549,0.00013,19.09989]
[1779322943992,27.18,77578.69,0.0,0.17587,0.00013,19.12711]
[1779322943997,27.18,77578.69,0.0,0.17587,0.00013,19.12711]
[1779322944025,27.18,77578.69,0.0,0.17587,0.00013,19.12711]
[1779322944066,27.18,77578.69,0.0,0.17587,0.00013,19.12697]
[1779322946009,27.18,77578.69,0.0,0.17587,0.00013,19.12697]
[1779322946020,27.18,77578.69,0.0,0.17587,0.00013,19.12697]
[1779322946062,27.18,77578.78,0.0,0.17588,0.00013,19.1275]
[1779322948029,27.18,77578.78,0.0,0.17588,0.00013,19.1275]
[1779322948034,27.18,77578.78,0.0,0.17588,0.00013,19.1275]
[1779322948045,27.18,77578.78,0.0,0.17588,0.00013,19.1275]
[1779322948057,27.18,77578.79,0.0,0.17588,0.00013,19.12727]
[1779322950055,27.18,77578.79,0.0,0.17588,0.00013,19.12727]
[1779322950099,27.18,77578.79,0.0,0.17588,0.00013,19.12727]
[1779322950137,27.17,77578.82,0.0,0.17587,0.00013,19.12718]
[1779322952078,27.17,77578.82,0.0,0.17587,0.00013,19.12718]
[1779322952083,27.17,77578.82,0.0,0.17587,0.00013,19.12718]
[1779322952095,27.17,77578.82,0.0,0.17587,0.00013,19.12718]
[1779322952134,27.17,77578.32,0.0,0.17578,0.00013,19.11846]
[1779322954108,27.17,77578.32,0.0,0.17578,0.00013,19.11846]
[1779322954122,27.17,77578.32,0.0,0.17578,0.00013,19.11846]
[1779322954191,27.17,77578.19,0.0,0.17576,0.00013,19.11691]
[1779322956146,27.17,77578.19,0.0,0.17576,0.00013,19.11691]
[1779322956148,27.17,77578.19,0.0,0.17576,0.00013,19.11691]
[1779322956168,27.17,77578.19,0.0,0.17576,0.00013,19.11691]
[1779322956209,27.17,77577.79,0.0,0.1757,0.00013,19.1129]
[1779322958161,27.17,77577.79,0.0,0.1757,0.00013,19.1129]
[1779322958168,27.17,77577.79,0.0,0.1757,0.00013,19.1129]
[1779322958183,27.17,77577.79,0.0,0.1757,0.00013,19.1129]
[1779322958314,27.17,77572.77,0.0,0.17505,0.00013,19.0668]
[1779322960183,27.17,77572.77,0.0,0.17505,0.00013,19.0668]
[1779322960191,27.17,77572.77,0.0,0.17505,0.00013,19.0668]
[1779322960215,27.17,77572.77,0.0,0.17505,0.00013,19.0668]
[1779322960284,27.17,77575.26,0.0,0.17537,0.00013,19.08927]
[1779322962197,27.17,77575.26,0.0,0.17537,0.00013,19.08927]
[1779322962199,27.17,77575.26,0.0,0.17537,0.00013,19.08927]
[1779322962217,27.17,77575.26,0.0,0.17537,0.00013,19.08927]
[1779322962285,27.17,77577.49,0.0,0.17565,0.00013,19.10927]
[1779322964224,27.17,77577.49,0.0,0.17565,0.00013,19.10927]
[1779322964246,27.17,77577.49,0.0,0.17565,0.00013,19.10927]
[1779322964280,27.17,77577.48,0.0,0.17564,0.00013,19.10883]
[1779322966247,27.17,77577.48,0.0,0.17564,0.00013,19.10883]
[1779322966253,27.17,77577.48,0.0,0.17564,0.00013,19.10883]
[1779322966281,27.17,77577.48,0.0,0.17564,0.00013,19.10883]
[1779322966292,27.17,77575.19,0.0,0.17534,0.00013,19.08758]
[1779322968283,27.17,77575.19,0.0,0.17534,0.00013,19.08745]
[1779322968294,27.17,77575.19,0.0,0.17534,0.00013,19.08745]
[1779322968305,27.17,77575.19,0.0,0.17534,0.00013,19.08745]
[1779322968335,27.17,77575.19,0.0,0.17534,0.00013,19.08745]
[1779322968374,27.17,77560.29,0.0,0.17343,0.00013,18.95169]
[1779322970305,27.17,77560.29,0.0,0.17343,0.00013,18.95174]
[1779322970320,27.17,77560.29,0.0,0.17343,0.00013,18.95174]
[1779322970390,27.17,77561.2,0.0,0.17355,0.00013,18.96008]
[1779322972330,27.17,77561.2,0.0,0.17355,0.00013,18.96008]
[1779322972344,27.17,77561.2,0.0,0.17355,0.00013,18.96008]
[1779322972345,27.17,77561.2,0.0,0.17355,0.00013,18.96008]
[1779322972349,27.17,77561.2,0.0,0.17355,0.00013,18.96008]
[1779322972374,27.17,77561.2,0.0,0.17355,0.00013,18.96008]
[1779322973044,27.17,77569.16,0.0,0.17457,0.00013,19.03267]
[1779322974354,27.17,77569.16,0.0,0.17457,0.00013,19.03267]
[1779322974394,27.17,77576.85,0.0,0.17555,0.00013,19.10259]
[1779322976392,27.17,77576.69,0.0,0.17553,0.00013,19.10087]
[1779322976398,27.17,77576.69,0.0,0.17553,0.00013,19.10087]
[1779322976427,27.17,77576.69,0.0,0.17553,0.00013,19.10087]
[1779322977071,27.17,77576.69,0.0,0.17553,0.00013,19.10074]
[1779322978418,27.17,77575.91,0.0,0.17542,0.00013,19.09351]
[1779322978430,27.17,77575.91,0.0,0.17542,0.00013,19.09351]
[1779322978472,27.17,77575.85,0.0,0.17542,0.00013,19.09296]
[1779322980449,27.17,77575.85,0.0,0.17542,0.00013,19.09296]
[1779322980482,27.17,77575.85,0.0,0.17542,0.00013,19.09296]
[1779322980583,27.17,77575.85,0.0,0.17541,0.00013,19.0927]
[1779322982484,27.17,77575.85,0.0,0.17541,0.00013,19.09245]
[1779322982519,27.17,77575.85,0.0,0.17541,0.00013,19.09245]
[1779322983116,27.17,77576.35,0.0,0.17547,0.00013,19.09687]
[1779322984510,27.17,77576.18,0.0,0.17545,0.00013,19.09517]
[1779322984513,27.17,77576.18,0.0,0.17545,0.00013,19.09517]
[1779322984530,27.17,77576.18,0.0,0.17545,0.00013,19.09517]
[1779322985127,27.17,77578.12,0.0,0.17569,0.00013,19.11268]
[1779322986537,27.17,77578.81,0.0,0.17578,0.00013,19.11878]
[1779322986540,27.17,77578.81,0.0,0.17578,0.00013,19.11878]
[1779322986564,27.17,77578.81,0.0,0.17578,0.00013,19.11878]
[1779322987142,27.17,77579.89,0.0,0.17592,0.00013,19.12842]
[1779322988576,27.17,77579.83,0.0,0.17591,0.00013,19.12767]
[1779322988592,27.17,77579.83,0.0,0.17591,0.00013,19.12767]
[1779322988677,27.17,77579.8,0.0,0.1759,0.00013,19.1274]
[1779322990618,27.17,77579.8,0.0,0.1759,0.00013,19.127]
[1779322990652,27.17,77579.8,0.0,0.1759,0.00013,19.127]
[1779322991170,27.17,77580.02,0.0,0.17592,0.00013,19.1288]
[1779322992641,27.17,77580.12,0.0,0.17593,0.00013,19.12951]
[1779322992644,27.17,77580.12,0.0,0.17593,0.00013,19.12951]
[1779322992654,27.17,77580.12,0.0,0.17593,0.00013,19.12951]
[1779322992663,27.17,77580.12,0.0,0.17593,0.00013,19.12951]
[1779322992681,27.17,77580.12,0.0,0.17593,0.00013,19.12951]
[1779322993184,27.17,77579.89,0.0,0.1759,0.00013,19.12722]
[1779322994673,27.16,77579.86,0.0,0.17589,0.00013,19.12673]
[1779322994699,27.16,77579.86,0.0,0.17589,0.00013,19.12673]
[1779322995370,27.16,77579.89,0.0,0.17589,0.00013,19.12681]
[1779322996693,27.16,77579.89,0.0,0.17589,0.00013,19.12661]
[1779322996717,27.16,77579.89,0.0,0.17589,0.00013,19.12661]
[1779322996760,27.16,77580.15,0.0,0.17592,0.00013,19.12898]
[1779322998727,27.16,77580.15,0.0,0.17592,0.00013,19.12857]
[1779322998749,27.16,77580.15,0.0,0.17592,0.00013,19.12857]
[1779322998753,27.16,77580.44,0.0,0.17596,0.00013,19.13121]
[1779323000757,27.16,77580.44,0.0,0.17595,0.00013,19.13095]
[1779323000784,27.16,77580.44,0.0,0.17595,0.00013,19.13095]
[1779323000828,27.16,77580.44,0.0,0.17595,0.00013,19.13069]
[1779323002785,27.16,77580.44,0.0,0.17594,0.00013,19.13016]
[1779323002813,27.16,77580.44,0.0,0.17594,0.00013,19.13016]
[1779323003254,27.16,77579.81,0.0,0.17586,0.00013,19.12416]
[1779323004812,27.16,77579.68,0.0,0.17583,0.00013,19.12271]
[1779323004814,27.16,77579.68,0.0,0.17583,0.00013,19.12271]
[1779323004842,27.16,77579.68,0.0,0.17583,0.00013,19.12271]
[1779323005088,27.16,77579.51,0.0,0.17581,0.00013,19.1209]
[1779323006850,27.16,77579.51,0.0,0.17581,0.00013,19.12064]
[1779323006871,27.16,77579.51,0.0,0.17581,0.00013,19.12064]
[1779323006912,27.16,77579.34,0.0,0.17578,0.00013,19.11909]
[1779323008875,27.16,77579.34,0.0,0.17578,0.00013,19.11909]
[1779323008878,27.16,77579.34,0.0,0.17578,0.00013,19.11909]
[1779323008905,27.16,77579.34,0.0,0.17578,0.00013,19.11909]
[1779323009402,27.16,77579.34,0.0,0.17578,0.00013,19.11909]
[1779323009035,27.16,77579.34,0.0,0.17577,0.00013,19.1183]
[1779323009433,27.16,77579.34,0.0,0.17577,0.00013,19.1183]
[1779323010302,27.16,77579.34,0.0,0.17577,0.00013,19.11804]
[1779323010904,27.16,77579.34,0.0,0.17577,0.00013,19.11804]
[1779323010917,27.16,77579.34,0.0,0.17577,0.00013,19.11804]
[1779323011310,27.16,77579.28,0.0,0.17573,0.00013,19.11344]
[1779323012925,27.16,77580.28,0.0,0.17586,0.00013,19.12227]
[1779323012955,27.16,77580.28,0.0,0.17586,0.00013,19.12227]
[1779323013323,27.16,77579.58,0.0,0.17576,0.00013,19.11562]
[1779323014962,27.16,77579.48,0.0,0.17574,0.00013,19.11444]
[1779323014969,27.16,77579.48,0.0,0.17574,0.00013,19.11444]
[1779323014982,27.16,77579.48,0.0,0.17574,0.00013,19.11444]
[1779323015008,27.16,77579.48,0.0,0.17574,0.00013,19.11444]
[1779323015337,27.16,77579.58,0.0,0.17575,0.00013,19.11507]
[1779323016985,27.16,77579.58,0.0,0.17575,0.00013,19.11507]
[1779323016988,27.16,77579.58,0.0,0.17575,0.00013,19.11507]
[1779323017008,27.16,77579.58,0.0,0.17575,0.00013,19.11507]
[1779323017352,27.16,77579.56,0.0,0.17574,0.00013,19.11434]
[1779323019010,27.15,77579.18,0.0,0.17569,0.00013,19.11061]
[1779323019012,27.15,77579.18,0.0,0.17569,0.00013,19.11061]
[1779323019026,27.15,77579.18,0.0,0.17569,0.00013,19.11061]
[1779323019366,27.15,77578.16,0.0,0.17556,0.00013,19.10105]
[1779323021034,27.15,77578.17,0.0,0.17555,0.00013,19.10089]
[1779323021061,27.15,77578.17,0.0,0.17555,0.00013,19.10089]
[1779323021134,27.15,77578.45,0.0,0.17558,0.00013,19.10318]
[1779323023057,27.15,77578.45,0.0,0.17558,0.00013,19.10318]
[1779323023073,27.15,77578.45,0.0,0.17558,0.00013,19.10318]
[1779323023098,27.15,77578.45,0.0,0.17558,0.00013,19.10318]
[1779323023157,27.15,77578.45,0.0,0.17558,0.00013,19.10265]
[1779323025087,27.15,77578.45,0.0,0.17557,0.00013,19.10239]
[1779323025118,27.15,77578.45,0.0,0.17557,0.00013,19.10239]
[1779323025186,27.15,77577.62,0.0,0.17546,0.00013,19.09457]
[1779323027113,27.15,77577.62,0.0,0.17546,0.00013,19.09432]
[1779323027117,27.15,77577.62,0.0,0.17546,0.00013,19.09432]
[1779323027147,27.15,77577.62,0.0,0.17546,0.00013,19.09432]
[1779323027422,27.15,77577.86,0.0,0.17549,0.00013,19.09624]
[1779323029132,27.15,77578.86,0.0,0.17561,0.00013,19.10509]
[1779323029168,27.15,77578.86,0.0,0.17561,0.00013,19.10509]
[1779323029438,27.15,77578.37,0.0,0.17554,0.00013,19.10036]
[1779323031163,27.15,77578.36,0.0,0.17554,0.00013,19.1]
[1779323031165,27.15,77578.36,0.0,0.17554,0.00013,19.1]
[1779323031193,27.15,77578.36,0.0,0.17554,0.00013,19.1]
[1779323031261,27.15,77578.39,0.0,0.17554,0.00013,19.1]
[1779323033181,27.15,77578.39,0.0,0.17554,0.00013,19.1]
[1779323033219,27.15,77578.39,0.0,0.17554,0.00013,19.1]
[1779323033384,27.15,77578.29,0.0,0.17552,0.00013,19.09856]
[1779323035215,27.15,77578.53,0.0,0.17555,0.00013,19.10047]
[1779323035239,27.15,77578.53,0.0,0.17555,0.00013,19.10047]
[1779323037236,27.15,77578.52,0.0,0.17554,0.00013,19.10011]
[1779323037265,27.15,77578.52,0.0,0.17554,0.00013,19.10011]
[1779323037335,27.15,77578.52,0.0,0.17553,0.00013,19.09957]
[1779323039266,27.15,77578.52,0.0,0.17553,0.00013,19.09957]
[1779323039280,27.15,77578.52,0.0,0.17553,0.00013,19.09957]
[1779323039366,27.15,77577.19,0.0,0.17535,0.00013,19.0869]
[1779323041289,27.15,77577.19,0.0,0.17535,0.00013,19.0869]
[1779323041291,27.15,77577.19,0.0,0.17535,0.00013,19.0869]
[1779323041304,27.15,77577.19,0.0,0.17535,0.00013,19.0869]
[1779323041390,27.15,77577.05,0.0,0.17533,0.00013,19.08513]
[1779323043315,27.15,77577.05,0.0,0.17533,0.00013,19.08513]
[1779323043321,27.15,77577.05,0.0,0.17533,0.00013,19.08513]
[1779323043359,27.15,77577.05,0.0,0.17533,0.00013,19.08513]
[1779323043416,27.14,77577.52,0.0,0.17538,0.00013,19.08893]
[1779323045346,27.14,77577.59,0.0,0.17539,0.00013,19.08932]
[1779323045364,27.14,77577.59,0.0,0.17539,0.00013,19.08932]
[1779323047367,27.14,77577.59,0.0,0.17538,0.00013,19.08908]
[1779323047383,27.14,77577.59,0.0,0.17538,0.00013,19.08908]
[1779323047572,27.14,77579.13,0.0,0.17557,0.00013,19.10264]
[1779323049396,27.14,77579.13,0.0,0.17557,0.00013,19.10264]
[1779323049413,27.14,77579.13,0.0,0.17557,0.00013,19.10264]
[1779323049586,27.14,77580.23,0.0,0.17571,0.00013,19.11216]
[1779323051428,27.14,77580.23,0.0,0.17571,0.00013,19.11216]
[1779323051456,27.14,77580.23,0.0,0.17571,0.00013,19.11216]
[1779323052416,27.14,77581.17,0.0,0.17582,0.00013,19.11988]
[1779323053448,27.14,77581.17,0.0,0.17582,0.00013,19.11988]
[1779323053452,27.14,77581.17,0.0,0.17582,0.00013,19.11988]
[1779323053474,27.14,77581.17,0.0,0.17582,0.00013,19.11988]
[1779323053613,27.14,77580.81,0.0,0.17577,0.00013,19.11631]
[1779323055473,27.14,77580.81,0.0,0.17577,0.00013,19.11631]
[1779323055475,27.14,77581.39,0.0,0.17583,0.00013,19.12105]
[1779323055501,27.14,77581.39,0.0,0.17583,0.00013,19.12105]
[1779323055628,27.14,77581.39,0.0,0.17583,0.00013,19.12105]
[1779323057501,27.14,77581.39,0.0,0.17583,0.00013,19.12105]
[1779323057522,27.14,77581.39,0.0,0.17583,0.00013,19.12105]
[1779323057643,27.14,77581.13,0.0,0.17579,0.00013,19.11811]
[1779323059521,27.14,77581.13,0.0,0.17579,0.00013,19.11811]
[1779323059523,27.14,77581.13,0.0,0.17579,0.00013,19.11811]
[1779323059551,27.14,77581.13,0.0,0.17579,0.00013,19.11811]
[1779323060445,27.14,77581.13,0.0,0.17579,0.00013,19.11811]
[1779323060350,27.14,77582.66,0.0,0.17598,0.00013,19.13122]
[1779323060557,27.14,77582.66,0.0,0.17598,0.00013,19.13122]
[1779323060608,27.14,77582.66,0.0,0.17598,0.00013,19.13122]
[1779323061087,27.14,77582.66,0.0,0.17598,0.00013,19.13122]
[1779323061119,27.14,77582.66,0.0,0.17598,0.00013,19.13122]
[1779323061125,27.14,77582.66,0.0,0.17598,0.00013,19.13122]
[1779323061308,27.14,77582.66,0.0,0.17598,0.00013,19.13122]
[1779323061352,27.14,77582.66,0.0,0.17598,0.00013,19.13122]
[1779323061451,27.14,77591.91,0.0,0.17717,0.00013,19.21527]
[1779323061582,27.14,77591.91,0.0,0.17717,0.00013,19.21527]
[1779323061658,27.14,77591.91,0.0,0.17717,0.00013,19.21527]
[1779323061840,27.14,77591.91,0.0,0.17717,0.00013,19.21527]
[1779323061868,27.14,77591.91,0.0,0.17717,0.00013,19.21527]
[1779323062071,27.14,77591.91,0.0,0.17717,0.00013,19.21527]
[1779323062104,27.14,77591.91,0.0,0.17717,0.00013,19.21527]
[1779323062279,27.14,77591.91,0.0,0.17717,0.00013,19.21527]
[1779323062309,27.14,77591.91,0.0,0.17717,0.00013,19.21527]
[1779323062345,27.14,77600.24,0.0,0.17825,0.00013,19.29115]
[1779323062495,27.14,77600.24,0.0,0.17825,0.00013,19.29115]
[1779323062510,27.14,77600.24,0.0,0.17825,0.00013,19.29115]
[1779323062699,27.14,77600.24,0.0,0.17825,0.00013,19.29115]
[1779323062716,27.14,77600.24,0.0,0.17825,0.00013,19.29115]
[1779323062933,27.14,77600.24,0.0,0.17825,0.00013,19.29115]
[1779323062960,27.14,77600.24,0.0,0.17825,0.00013,19.29115]
[1779323063150,27.14,77600.24,0.0,0.17825,0.00013,19.29115]
[1779323063171,27.14,77600.24,0.0,0.17825,0.00013,19.29115]
[1779323063385,27.14,77600.24,0.0,0.17825,0.00013,19.29115]
[1779323063408,27.14,77600.24,0.0,0.17825,0.00013,19.29115]
[1779323063475,27.14,77604.46,0.0,0.17879,0.00013,19.32949]
[1779323063584,27.14,77604.46,0.0,0.17879,0.00013,19.32949]
[1779323063598,27.14,77604.46,0.0,0.17879,0.00013,19.32949]
[1779323063623,27.14,77604.46,0.0,0.17879,0.00013,19.32949]
[1779323063641,27.14,77604.46,0.0,0.17879,0.00013,19.32949]
[1779323063673,27.14,77604.46,0.0,0.17879,0.00013,19.32949]
[1779323063921,27.14,77604.54,0.0,0.17881,0.00013,19.33022]
[1779323064591,27.14,77604.54,0.0,0.17881,0.00013,19.33022]
[1779323064623,27.14,77604.54,0.0,0.17881,0.00013,19.33022]
[1779323064766,27.14,77604.54,0.0,0.17881,0.00013,19.33022]
[1779323064803,27.14,77604.54,0.0,0.17881,0.00013,19.33022]
[1779323065072,27.14,77604.54,0.0,0.17881,0.00013,19.33022]
[1779323065099,27.14,77604.54,0.0,0.17881,0.00013,19.33022]
[1779323065365,27.14,77604.54,0.0,0.17881,0.00013,19.33022]
[1779323065390,27.14,77604.54,0.0,0.17881,0.00013,19.33022]
[1779323065432,27.14,77605.68,0.0,0.17895,0.00013,19.34031]
[1779323065569,27.14,77605.68,0.0,0.17895,0.00013,19.34031]
[1779323065589,27.14,77605.68,0.0,0.17895,0.00013,19.34031]
[1779323065616,27.14,77605.68,0.0,0.17895,0.00013,19.34031]
[1779323065628,27.14,77605.68,0.0,0.17895,0.00013,19.34031]
[1779323065876,27.14,77606.91,0.0,0.17911,0.00013,19.35151]
[1779323069699,27.14,77606.87,0.0,0.1791,0.00013,19.35067]
[1779323069726,27.14,77606.87,0.0,0.1791,0.00013,19.35067]
[1779323069825,27.14,77606.87,0.0,0.1791,0.00013,19.35052]
[1779323071685,27.14,77606.87,0.0,0.1791,0.00013,19.35052]
[1779323071704,27.14,77606.87,0.0,0.1791,0.00013,19.35052]
[1779323071789,27.13,77610.08,0.0,0.17948,0.00013,19.37566]
[1779323073716,27.13,77610.08,0.0,0.17948,0.00013,19.37551]
[1779323074457,27.13,77611.36,0.0,0.17964,0.00013,19.38681]
[1779323079469,27.13,77611.35,0.0,0.17963,0.00013,19.38599]
[1779323079785,27.13,77611.37,0.0,0.17963,0.00013,19.386]
[1779323079805,27.13,77611.37,0.0,0.17963,0.00013,19.386]
[1779323079879,27.13,77611.65,0.0,0.17967,0.00013,19.38855]
[1779323080894,27.13,77611.65,0.0,0.17967,0.00013,19.38855]
[1779323080915,27.13,77611.65,0.0,0.17967,0.00013,19.38855]
[1779323081137,27.13,77613.83,0.0,0.17995,0.00013,19.40806]
[1779323081807,27.13,77613.83,0.0,0.17995,0.00013,19.40806]
[1779323081842,27.13,77613.83,0.0,0.17995,0.00013,19.40806]
[1779323082090,27.13,77618.46,0.0,0.18055,0.00013,19.4502]
[1779323083837,27.13,77618.46,0.0,0.18055,0.00013,19.45]
[1779323083862,27.13,77618.46,0.0,0.18055,0.00013,19.45]
[1779323083891,27.13,77618.46,0.0,0.18055,0.00013,19.45]
[1779323084438,27.13,77619.14,0.0,0.18063,0.00013,19.45544]
[1779323085899,27.13,77619.14,0.0,0.18063,0.00013,19.45544]
[1779323085969,27.13,77619.14,0.0,0.18063,0.00013,19.45544]
[1779323086211,27.13,77619.14,0.0,0.18063,0.00013,19.45544]
[1779323086222,27.13,77619.14,0.0,0.18063,0.00013,19.45544]
[1779323086239,27.13,77619.14,0.0,0.18063,0.00013,19.45544]
[1779323086283,27.13,77622.59,0.0,0.18107,0.00013,19.48608]
[1779323087964,27.13,77622.59,0.0,0.18107,0.00013,19.48608]
[1779323088476,27.13,77632.61,0.0,0.18238,0.00013,19.57679]
[1779323089917,27.13,77633.83,0.0,0.18254,0.00013,19.58761]
[1779323089923,27.13,77633.83,0.0,0.18254,0.00013,19.58761]
[1779323089943,27.13,77633.83,0.0,0.18254,0.00013,19.58761]
[1779323090480,27.13,77634.15,0.0,0.18258,0.00013,19.59023]
[1779323091037,27.13,77634.15,0.0,0.18258,0.00013,19.59023]
[1779323091063,27.13,77634.15,0.0,0.18258,0.00013,19.59023]
[1779323091415,27.13,77634.15,0.0,0.18257,0.00013,19.58995]
[1779323091944,27.13,77634.15,0.0,0.18257,0.00013,19.58995]
[1779323091945,27.13,77634.15,0.0,0.18257,0.00013,19.58995]
[1779323092015,27.13,77634.42,0.0,0.18261,0.00013,19.5924]
[1779323093968,27.13,77634.42,0.0,0.1826,0.00013,19.59212]
[1779323094146,27.13,77634.42,0.0,0.1826,0.00013,19.59212]
[1779323094173,27.13,77634.42,0.0,0.1826,0.00013,19.59212]
[1779323094184,27.13,77634.42,0.0,0.1826,0.00013,19.59212]
[1779323094203,27.13,77634.42,0.0,0.1826,0.00013,19.59212]
[1779323094317,27.13,77635.02,0.0,0.18267,0.00013,19.59704]
[1779323095993,27.13,77635.02,0.0,0.18267,0.00013,19.59704]
[1779323096000,27.13,77635.02,0.0,0.18267,0.00013,19.59704]
[1779323096455,27.12,77634.41,0.0,0.18259,0.00013,19.59098]
[1779323100055,27.12,77638.3,0.0,0.18309,0.00013,19.62586]
[1779323100059,27.12,77638.3,0.0,0.18309,0.00013,19.62586]
[1779323100073,27.12,77638.3,0.0,0.18309,0.00013,19.62586]
[1779323100156,27.12,77638.44,0.0,0.18311,0.00013,19.62711]
[1779323102090,27.12,77638.44,0.0,0.18311,0.00013,19.62711]
[1779323102492,27.12,77640.75,0.0,0.18341,0.00013,19.64803]
[1779323106146,27.12,77640.95,0.0,0.18344,0.00013,19.64964]
[1779323106155,27.12,77640.95,0.0,0.18344,0.00013,19.64964]
[1779323108179,27.12,77641.63,0.0,0.18353,0.00013,19.65568]
[1779323108186,27.12,77641.63,0.0,0.18353,0.00013,19.65568]
[1779323113209,27.12,77650.55,0.0,0.18471,0.00013,19.7369]
[1779323115405,27.12,77652.26,0.0,0.18494,0.00013,19.7525]
[1779323115438,27.12,77652.26,0.0,0.18494,0.00013,19.7525]
[1779323115717,27.12,77652.26,0.0,0.18494,0.00013,19.75253]
[1779323115726,27.12,77652.26,0.0,0.18494,0.00013,19.75253]
[1779323115756,27.12,77652.26,0.0,0.18494,0.00013,19.75253]
[1779323116277,27.12,77652.26,0.0,0.18494,0.00013,19.75253]
[1779323116289,27.12,77652.26,0.0,0.18494,0.00013,19.75253]
[1779323116421,27.12,77656.47,0.0,0.1855,0.00013,19.79077]
[1779323118299,27.12,77656.47,0.0,0.1855,0.00013,19.79077]
[1779323118321,27.12,77656.47,0.0,0.1855,0.00013,19.79077]
[1779323120337,27.12,77658.8,0.0,0.18581,0.00013,19.81185]
[1779323120371,27.12,77658.8,0.0,0.18581,0.00013,19.81185]
[1779323121023,27.12,77653.37,0.0,0.18509,0.00013,19.7625]
[1779323121069,27.12,77653.37,0.0,0.18509,0.00013,19.7625]
[1779323121240,27.12,77653.37,0.0,0.18509,0.00013,19.7625]
[1779323121261,27.12,77653.37,0.0,0.18509,0.00013,19.7625]
[1779323121273,27.12,77653.37,0.0,0.18509,0.00013,19.7625]
[1779323121528,27.12,77646.96,0.0,0.18424,0.00013,19.70431]
[1779323122376,27.12,77646.96,0.0,0.18424,0.00013,19.70431]
[1779323122412,27.12,77646.96,0.0,0.18424,0.00013,19.70431]
[1779323122473,27.12,77639.46,0.0,0.18324,0.00013,19.63597]
[1779323124338,27.12,77639.46,0.0,0.18324,0.00013,19.63597]
[1779323124390,27.12,77639.46,0.0,0.18324,0.00013,19.63597]
[1779323125221,27.12,77640.65,0.0,0.18339,0.00013,19.64653]
[1779323125482,27.12,77650.9,0.0,0.18475,0.00013,19.73949]
[1779323129654,27.12,77655.39,0.0,0.18534,0.00013,19.78001]
[1779323129659,27.12,77655.39,0.0,0.18534,0.00013,19.78001]
[1779323129689,27.12,77655.39,0.0,0.18534,0.00013,19.78001]
[1779323130467,27.12,77655.39,0.0,0.18534,0.00013,19.78001]
[1779323130476,27.12,77655.39,0.0,0.18534,0.00013,19.78001]
[1779323130496,27.12,77655.39,0.0,0.18534,0.00013,19.78001]
[1779323130538,27.12,77649.63,0.0,0.18458,0.00013,19.72767]
[1779323132498,27.12,77649.63,0.0,0.18455,0.00013,19.7239]
[1779323132503,27.12,77649.63,0.0,0.18455,0.00013,19.7239]
[1779323132530,27.12,77649.63,0.0,0.18455,0.00013,19.7239]
[1779323133175,27.12,77648.31,0.0,0.18438,0.00013,19.71196]
[1779323134533,27.12,77648.31,0.0,0.18438,0.00013,19.71196]
[1779323134539,27.12,77648.31,0.0,0.18438,0.00013,19.71196]
[1779323134568,27.12,77648.67,0.0,0.18442,0.00013,19.71525]
[1779323135191,27.12,77648.68,0.0,0.18443,0.00013,19.71536]
[1779323136563,27.12,77648.89,0.0,0.18445,0.00013,19.71729]
[1779323136571,27.12,77648.89,0.0,0.18445,0.00013,19.71729]
[1779323136604,27.12,77648.89,0.0,0.18445,0.00013,19.71729]
[1779323137204,27.12,77648.9,0.0,0.18446,0.00013,19.7174]
[1779323138592,27.12,77651.18,0.0,0.18476,0.00013,19.73809]
[1779323138621,27.12,77651.18,0.0,0.18476,0.00013,19.73809]
[1779323139218,27.12,77652.59,0.0,0.18495,0.00013,19.75087]
[1779323140618,27.12,77654.13,0.0,0.18515,0.00013,19.76486]
[1779323140637,27.12,77654.13,0.0,0.18515,0.00013,19.76486]
[1779323141232,27.12,77653.79,0.0,0.18511,0.00013,19.76178]
[1779323142515,27.12,77653.79,0.0,0.18511,0.00013,19.76178]
[1779323142527,27.12,77653.79,0.0,0.18511,0.00013,19.76178]
[1779323142559,27.12,77653.79,0.0,0.18511,0.00013,19.76178]
[1779323143554,27.12,77656.01,0.0,0.1854,0.00013,19.78194]
[1779323146352,27.12,77655.6,0.0,0.18535,0.00013,19.77818]
[1779323146364,27.12,77655.6,0.0,0.18535,0.00013,19.77818]
[1779323146368,27.12,77655.6,0.0,0.18535,0.00013,19.77818]
[1779323146511,27.12,77654.26,0.0,0.18517,0.00013,19.766]
[1779323146706,27.12,77654.26,0.0,0.18517,0.00013,19.766]
[1779323146709,27.12,77654.26,0.0,0.18517,0.00013,19.766]
[1779323146740,27.12,77654.26,0.0,0.18517,0.00013,19.766]
[1779323147448,27.12,77649.57,0.0,0.18454,0.00013,19.72343]
[1779323148729,27.12,77646.4,0.0,0.18412,0.00013,19.69466]
[1779323148734,27.12,77646.4,0.0,0.18412,0.00013,19.69466]
[1779323148765,27.12,77646.4,0.0,0.18412,0.00013,19.69466]
[1779323149035,27.12,77646.52,0.0,0.18414,0.00013,19.69575]
[1779323150755,27.12,77646.52,0.0,0.18414,0.00013,19.69587]
[1779323150764,27.12,77646.52,0.0,0.18414,0.00013,19.69587]
[1779323150785,27.12,77646.52,0.0,0.18414,0.00013,19.69587]
[1779323151302,27.12,77646.89,0.0,0.18419,0.00013,19.69928]
[1779323152779,27.12,77651.08,0.0,0.18475,0.00013,19.73732]
[1779323152782,27.12,77651.08,0.0,0.18475,0.00013,19.73732]
[1779323152798,27.12,77651.08,0.0,0.18475,0.00013,19.73732]
[1779323153316,27.12,77652.09,0.0,0.18488,0.00013,19.74652]
[1779323154801,27.12,77652.1,0.0,0.18488,0.00013,19.74663]
[1779323154807,27.12,77652.1,0.0,0.18488,0.00013,19.74663]
[1779323154838,27.12,77652.1,0.0,0.18488,0.00013,19.74663]
[1779323155330,27.12,77653.34,0.0,0.18505,0.00013,19.75789]
[1779323156827,27.12,77653.53,0.0,0.18507,0.00013,19.75962]
[1779323156829,27.12,77653.53,0.0,0.18507,0.00013,19.75962]
[1779323156839,27.12,77653.53,0.0,0.18507,0.00013,19.75962]
[1779323157549,27.12,77652.85,0.0,0.18498,0.00013,19.75346]
[1779323158417,27.12,77652.85,0.0,0.18498,0.00013,19.75346]
[1779323158435,27.12,77652.85,0.0,0.18498,0.00013,19.75346]
[1779323158438,27.12,77652.85,0.0,0.18498,0.00013,19.75346]
[1779323158467,27.12,77652.85,0.0,0.18498,0.00013,19.75346]
[1779323158509,27.12,77653.15,0.0,0.18502,0.00013,19.7562]
[1779323160882,27.12,77653.66,0.0,0.18509,0.00013,19.76084]
[1779323161558,27.12,77653.51,0.0,0.18507,0.00013,19.75949]
[1779323162899,27.12,77653.44,0.0,0.18506,0.00013,19.75886]
[1779323162918,27.12,77653.44,0.0,0.18506,0.00013,19.75886]
[1779323164928,27.12,77653.38,0.0,0.18505,0.00013,19.75833]
[1779323164938,27.12,77653.38,0.0,0.18505,0.00013,19.75833]
[1779323164954,27.12,77653.38,0.0,0.18505,0.00013,19.75833]
[1779323165401,27.12,77654.34,0.0,0.18518,0.00013,19.76704]
[1779323166952,27.12,77654.41,0.0,0.18519,0.00013,19.76767]
[1779323166955,27.12,77654.41,0.0,0.18519,0.00013,19.76767]
[1779323166993,27.12,77654.41,0.0,0.18519,0.00013,19.76767]
[1779323167416,27.12,77653.97,0.0,0.18513,0.00013,19.76368]
[1779323168755,27.12,77653.76,0.0,0.18511,0.00013,19.76177]
[1779323168768,27.12,77653.76,0.0,0.18511,0.00013,19.76177]
[1779323168788,27.12,77653.76,0.0,0.18511,0.00013,19.76177]
[1779323168980,27.12,77653.76,0.0,0.18511,0.00013,19.76177]
[1779323168998,27.12,77653.76,0.0,0.18511,0.00013,19.76177]
[1779323171003,27.12,77647.79,0.0,0.18431,0.00013,19.70765]
[1779323171005,27.12,77647.79,0.0,0.18431,0.00013,19.70765]
[1779323171031,27.12,77647.79,0.0,0.18431,0.00013,19.70765]
[1779323171444,27.12,77645.99,0.0,0.18408,0.00013,19.69139]
[1779323173022,27.12,77645.48,0.0,0.18401,0.00013,19.68685]
[1779323173027,27.12,77645.48,0.0,0.18401,0.00013,19.68685]
[1779323173053,27.12,77645.48,0.0,0.18401,0.00013,19.68685]
[1779323173457,27.12,77645.42,0.0,0.184,0.00013,19.6864]
[1779323175041,27.12,77645.51,0.0,0.18401,0.00013,19.68702]
[1779323175045,27.12,77645.51,0.0,0.18401,0.00013,19.68702]
[1779323175077,27.12,77645.51,0.0,0.18401,0.00013,19.68702]
[1779323175474,27.12,77644.0,0.0,0.18381,0.00013,19.67314]
[1779323175723,27.12,77644.0,0.0,0.18381,0.00013,19.67314]
[1779323176480,27.12,77644.05,0.0,0.18381,0.00013,19.67342]
[1779323178588,27.12,77636.77,0.0,0.18285,0.00013,19.60717]
[1779323179090,27.12,77631.92,0.0,0.18221,0.00013,19.56303]
[1779323179114,27.12,77631.92,0.0,0.18221,0.00013,19.56303]
[1779323179123,27.12,77631.92,0.0,0.18221,0.00013,19.56303]
[1779323179144,27.12,77631.92,0.0,0.18221,0.00013,19.56303]
[1779323181106,27.12,77631.75,0.0,0.18219,0.00013,19.56141]
[1779323181145,27.12,77631.75,0.0,0.18219,0.00013,19.56141]
[1779323181152,27.12,77631.75,0.0,0.18219,0.00013,19.56141]
[1779323181177,27.12,77631.75,0.0,0.18219,0.00013,19.56141]
[1779323183136,27.12,77634.84,0.0,0.18259,0.00013,19.58941]
[1779323183161,27.12,77634.84,0.0,0.18259,0.00013,19.58941]
[1779323183189,27.12,77634.84,0.0,0.18259,0.00013,19.58941]
[1779323183528,27.12,77637.8,0.0,0.18298,0.00013,19.61623]
[1779323185142,27.12,77639.43,0.0,0.18319,0.00013,19.63093]
[1779323185542,27.12,77640.81,0.0,0.18338,0.00013,19.64335]
[1779323190545,27.12,77640.47,0.0,0.18332,0.00013,19.63977]
[1779323193232,27.12,77642.83,0.0,0.1836,0.00013,19.65704]
[1779323193237,27.12,77642.83,0.0,0.1836,0.00013,19.65704]
[1779323195263,27.12,77642.92,0.0,0.18361,0.00013,19.65759]
[1779323195270,27.12,77642.92,0.0,0.18361,0.00013,19.65759]
[1779323195619,27.12,77643.74,0.0,0.18372,0.00013,19.6649]
[1779323197287,27.12,77643.18,0.0,0.18364,0.00013,19.65968]
[1779323197305,27.12,77643.18,0.0,0.18364,0.00013,19.65968]
[1779323197346,27.12,77642.9,0.0,0.1836,0.00013,19.657]
[1779323199310,27.12,77642.9,0.0,0.1836,0.00013,19.657]
[1779323199346,27.12,77642.9,0.0,0.1836,0.00013,19.657]
[1779323199355,27.12,77642.9,0.0,0.1836,0.00013,19.657]
[1779323199371,27.12,77642.9,0.0,0.1836,0.00013,19.657]
[1779323199966,27.12,77639.6,0.0,0.18316,0.00013,19.6268]
[1779323199997,27.12,77639.6,0.0,0.18316,0.00013,19.6268]
[1779323200098,27.12,77639.9,0.0,0.1832,0.00013,19.62953]
[1779323201333,27.12,77639.9,0.0,0.1832,0.00013,19.62953]
[1779323201361,27.12,77639.9,0.0,0.1832,0.00013,19.62953]
[1779323201462,27.12,77634.68,0.0,0.18251,0.00013,19.58169]
[1779323203350,27.12,77634.68,0.0,0.18251,0.00013,19.58169]
[1779323203366,27.12,77634.68,0.0,0.18251,0.00013,19.58169]
[1779323203396,27.12,77634.68,0.0,0.18251,0.00013,19.58169]
[1779323203468,27.12,77638.9,0.0,0.18306,0.00013,19.61959]
[1779323205375,27.12,77638.9,0.0,0.18306,0.00013,19.61959]
[1779323205402,27.12,77638.9,0.0,0.18306,0.00013,19.61959]
[1779323205470,27.12,77641.37,0.0,0.18338,0.00013,19.64147]
[1779323207406,27.12,77641.58,0.0,0.1834,0.00013,19.64308]
[1779323207446,27.12,77641.58,0.0,0.1834,0.00013,19.64308]
[1779323207449,27.12,77641.58,0.0,0.1834,0.00013,19.64308]
[1779323207477,27.12,77641.58,0.0,0.1834,0.00013,19.64308]
[1779323209432,27.12,77641.7,0.0,0.18341,0.00013,19.64387]
[1779323209455,27.12,77641.7,0.0,0.18341,0.00013,19.64387]
[1779323209464,27.12,77641.7,0.0,0.18341,0.00013,19.64387]
[1779323209484,27.12,77641.7,0.0,0.18341,0.00013,19.64387]
[1779323211453,27.11,77642.1,0.0,0.18345,0.00013,19.6469]
[1779323211490,27.11,77642.1,0.0,0.18345,0.00013,19.6469]
[1779323211496,27.11,77642.1,0.0,0.18345,0.00013,19.6469]
[1779323211525,27.11,77642.1,0.0,0.18345,0.00013,19.6469]
[1779323213476,27.11,77642.71,0.0,0.18353,0.00013,19.65184]
[1779323213492,27.11,77642.71,0.0,0.18353,0.00013,19.65184]
[1779323213501,27.11,77642.71,0.0,0.18353,0.00013,19.65184]
[1779323213522,27.11,77642.71,0.0,0.18353,0.00013,19.65184]
[1779323215498,27.11,77642.38,0.0,0.18347,0.00013,19.64823]
[1779323215521,27.11,77642.38,0.0,0.18347,0.00013,19.64823]
[1779323215530,27.11,77642.38,0.0,0.18347,0.00013,19.64823]
[1779323215552,27.11,77642.38,0.0,0.18347,0.00013,19.64823]
[1779323217519,27.11,77641.34,0.0,0.18332,0.00013,19.6379]
[1779323217555,27.11,77641.34,0.0,0.18332,0.00013,19.6379]
[1779323217585,27.11,77641.34,0.0,0.18332,0.00013,19.6379]
[1779323217775,27.11,77641.18,0.0,0.1833,0.00013,19.63616]
[1779323219552,27.11,77641.18,0.0,0.1833,0.00013,19.63616]
[1779323219579,27.11,77641.18,0.0,0.1833,0.00013,19.63616]
[1779323219557,27.11,77640.14,0.0,0.18315,0.00013,19.62616]
[1779323221570,27.11,77640.14,0.0,0.18315,0.00013,19.62616]
[1779323221603,27.11,77640.14,0.0,0.18315,0.00013,19.62616]
[1779323221610,27.11,77640.14,0.0,0.18315,0.00013,19.62616]
[1779323221635,27.11,77640.14,0.0,0.18315,0.00013,19.62616]
[1779323223592,27.11,77643.76,0.0,0.18362,0.00013,19.65853]
[1779323223620,27.11,77643.76,0.0,0.18362,0.00013,19.65853]
[1779323223650,27.11,77643.76,0.0,0.18362,0.00013,19.65853]
[1779323223628,27.11,77644.24,0.0,0.18368,0.00013,19.6623]
[1779323225616,27.11,77644.24,0.0,0.18368,0.00013,19.6623]
[1779323225630,27.11,77645.09,0.0,0.18378,0.00013,19.66942]
[1779323227651,27.11,77647.85,0.0,0.18414,0.00013,19.69419]
[1779323227657,27.11,77647.85,0.0,0.18414,0.00013,19.69419]
[1779323229665,27.11,77647.75,0.0,0.18412,0.00013,19.69285]
[1779323229668,27.11,77647.75,0.0,0.18412,0.00013,19.69285]
[1779323231701,27.1,77647.56,0.0,0.18409,0.00013,19.69085]
[1779323231704,27.1,77647.56,0.0,0.18409,0.00013,19.69085]
[1779323231708,27.1,77647.56,0.0,0.18409,0.00013,19.69085]
[1779323235737,27.1,77647.32,0.0,0.18405,0.00013,19.68813]
[1779323235744,27.1,77647.32,0.0,0.18405,0.00013,19.68813]
[1779323235746,27.1,77647.32,0.0,0.18405,0.00013,19.68813]
[1779323237764,27.1,77648.43,0.0,0.1842,0.00013,19.69797]
[1779323237773,27.1,77648.43,0.0,0.1842,0.00013,19.69797]
[1779323238170,27.1,77648.57,0.0,0.18421,0.00013,19.69924]
[1779323239792,27.1,77648.57,0.0,0.18421,0.00013,19.6991]
[1779323240655,27.1,77648.57,0.0,0.18421,0.00013,19.69883]
[1779323244739,27.1,77654.04,0.0,0.18493,0.00013,19.74788]
[1779323244768,27.1,77654.04,0.0,0.18493,0.00013,19.74788]
[1779323245877,27.1,77654.04,0.0,0.18493,0.00013,19.74788]
[1779323245880,27.1,77654.04,0.0,0.18493,0.00013,19.74788]
[1779323245895,27.1,77654.04,0.0,0.18493,0.00013,19.74788]
[1779323245920,27.1,77654.04,0.0,0.18493,0.00013,19.74788]
[1779323246021,27.1,77659.8,0.0,0.18569,0.00013,19.8]
[1779323247896,27.1,77659.8,0.0,0.18569,0.00013,19.79977]
[1779323247902,27.1,77659.8,0.0,0.18569,0.00013,19.79977]
[1779323247913,27.1,77659.8,0.0,0.18569,0.00013,19.79977]
[1779323248637,27.1,77660.18,0.0,0.18573,0.00013,19.8027]
[1779323249925,27.1,77660.29,0.0,0.18574,0.00013,19.80368]
[1779323249927,27.1,77660.29,0.0,0.18574,0.00013,19.80368]
[1779323249947,27.1,77660.29,0.0,0.18574,0.00013,19.80368]
[1779323251943,27.1,77660.57,0.0,0.18576,0.00013,19.80242]
[1779323251946,27.1,77660.57,0.0,0.18576,0.00013,19.80242]
[1779323251982,27.1,77660.57,0.0,0.18576,0.00013,19.80242]
[1779323252025,27.1,77659.58,0.0,0.18562,0.00013,19.7934]
[1779323253964,27.1,77659.58,0.0,0.18562,0.00013,19.79338]
[1779323253969,27.1,77659.58,0.0,0.18562,0.00013,19.79338]
[1779323254002,27.1,77659.58,0.0,0.18562,0.00013,19.79338]
[1779323254038,27.1,77659.16,0.0,0.18557,0.00013,19.78955]
[1779323255996,27.1,77659.16,0.0,0.18557,0.00013,19.78953]
[1779323256005,27.1,77659.16,0.0,0.18557,0.00013,19.78953]
[1779323256015,27.1,77659.16,0.0,0.18557,0.00013,19.78953]
[1779323256041,27.1,77659.16,0.0,0.18557,0.00013,19.78953]
[1779323256054,27.1,77658.85,0.0,0.18552,0.00013,19.7867]
[1779323258016,27.1,77658.85,0.0,0.18552,0.00013,19.78669]
[1779323258019,27.1,77658.85,0.0,0.18552,0.00013,19.78669]
[1779323258052,27.1,77658.85,0.0,0.18552,0.00013,19.78669]
[1779323258094,27.1,77659.4,0.0,0.1856,0.00013,19.79167]
[1779323260046,27.1,77659.4,0.0,0.1856,0.00013,19.79165]
[1779323260075,27.1,77659.4,0.0,0.1856,0.00013,19.79165]
[1779323260115,27.1,77659.19,0.0,0.18557,0.00013,19.78973]
[1779323262068,27.1,77659.19,0.0,0.18557,0.00013,19.7897]
[1779323262116,27.1,77659.19,0.0,0.18557,0.00013,19.7897]
[1779323262217,27.1,77658.71,0.0,0.1855,0.00013,19.78532]
[1779323264091,27.1,77658.71,0.0,0.1855,0.00013,19.7853]
[1779323264107,27.1,77658.71,0.0,0.1855,0.00013,19.7853]
[1779323264114,27.1,77658.47,0.0,0.18547,0.00013,19.78311]
[1779323266118,27.1,77658.47,0.0,0.18547,0.00013,19.78311]
[1779323266156,27.1,77658.47,0.0,0.18547,0.00013,19.78311]
[1779323266258,27.1,77658.47,0.0,0.18547,0.00013,19.78307]
[1779323268141,27.1,77658.47,0.0,0.18547,0.00013,19.78306]
[1779323268171,27.1,77658.47,0.0,0.18547,0.00013,19.78306]
[1779323268273,27.1,77657.43,0.0,0.18533,0.00013,19.7736]
[1779323270155,27.1,77657.43,0.0,0.18533,0.00013,19.7736]
[1779323270175,27.1,77657.43,0.0,0.18533,0.00013,19.7736]
[1779323270255,27.1,77657.43,0.0,0.18533,0.00013,19.77357]
[1779323272175,27.1,77657.43,0.0,0.18533,0.00013,19.77356]
[1779323272207,27.1,77657.43,0.0,0.18533,0.00013,19.77356]
[1779323272273,27.1,77656.78,0.0,0.18524,0.00013,19.76765]
[1779323274194,27.1,77656.78,0.0,0.18524,0.00013,19.76765]
[1779323274195,27.1,77656.78,0.0,0.18524,0.00013,19.76765]
[1779323274230,27.1,77656.78,0.0,0.18524,0.00013,19.76765]
[1779323274270,27.1,77656.52,0.0,0.18521,0.00013,19.76528]
[1779323276218,27.1,77656.52,0.0,0.18521,0.00013,19.76528]
[1779323276244,27.1,77656.52,0.0,0.18521,0.00013,19.76528]
[1779323276286,27.1,77656.64,0.0,0.18523,0.00013,19.76637]
[1779323278234,27.1,77656.64,0.0,0.18523,0.00013,19.76636]
[1779323278264,27.1,77656.64,0.0,0.18523,0.00013,19.76636]
[1779323278296,27.1,77655.99,0.0,0.18514,0.00013,19.76045]
[1779323280263,27.1,77655.99,0.0,0.18514,0.00013,19.76045]
[1779323280276,27.1,77655.99,0.0,0.18514,0.00013,19.76045]
[1779323280316,27.1,77655.99,0.0,0.18514,0.00013,19.76045]
[1779323282290,27.1,77655.99,0.0,0.18514,0.00013,19.76045]
[1779323282318,27.1,77655.99,0.0,0.18514,0.00013,19.76045]
[1779323282328,27.1,77655.99,0.0,0.18514,0.00013,19.76045]
[1779323284309,27.1,77655.99,0.0,0.18514,0.00013,19.76045]
[1779323284311,27.1,77655.99,0.0,0.18514,0.00013,19.76045]
[1779323284340,27.1,77655.99,0.0,0.18514,0.00013,19.76045]
[1779323284440,27.1,77652.67,0.0,0.1847,0.00013,19.73032]
[1779323286329,27.1,77652.67,0.0,0.1847,0.00013,19.73032]
[1779323286332,27.1,77652.67,0.0,0.1847,0.00013,19.73032]
[1779323286357,27.1,77652.67,0.0,0.1847,0.00013,19.73032]
[1779323286455,27.1,77653.34,0.0,0.18479,0.00013,19.73647]
[1779323288359,27.1,77653.34,0.0,0.18479,0.00013,19.73647]
[1779323288363,27.1,77653.34,0.0,0.18479,0.00013,19.73647]
[1779323288390,27.1,77653.34,0.0,0.18479,0.00013,19.73647]
[1779323288491,27.1,77652.7,0.0,0.1847,0.00013,19.73072]
[1779323290389,27.1,77652.7,0.0,0.1847,0.00013,19.73072]
[1779323290390,27.1,77652.7,0.0,0.1847,0.00013,19.73072]
[1779323290420,27.1,77652.7,0.0,0.1847,0.00013,19.73072]
[1779323290490,27.1,77652.7,0.0,0.1847,0.00013,19.73079]
[1779323292415,27.1,77652.7,0.0,0.1847,0.00013,19.73079]
[1779323292417,27.1,77652.7,0.0,0.1847,0.00013,19.73079]
[1779323292444,27.1,77652.7,0.0,0.1847,0.00013,19.73079]
[1779323292513,27.1,77652.55,0.0,0.18469,0.00013,19.72949]
[1779323294434,27.1,77652.55,0.0,0.18469,0.00013,19.72949]
[1779323294438,27.1,77652.55,0.0,0.18469,0.00013,19.72949]
[1779323294470,27.1,77652.55,0.0,0.18469,0.00013,19.72949]
[1779323294535,27.1,77652.58,0.0,0.18469,0.00013,19.72983]
[1779323296462,27.1,77652.58,0.0,0.18469,0.00013,19.72983]
[1779323296478,27.1,77652.58,0.0,0.18469,0.00013,19.72983]
[1779323296561,27.1,77652.58,0.0,0.18469,0.00013,19.7299]
[1779323298479,27.1,77652.58,0.0,0.18469,0.00013,19.7299]
[1779323298514,27.1,77652.58,0.0,0.18469,0.00013,19.7299]
[1779323298682,27.1,77652.55,0.0,0.18469,0.00013,19.7297]
[1779323300498,27.1,77652.55,0.0,0.18469,0.00013,19.72973]
[1779323300530,27.1,77652.55,0.0,0.18469,0.00013,19.72973]
[1779323302524,27.1,77652.43,0.0,0.18467,0.00013,19.72871]
[1779323302570,27.1,77652.43,0.0,0.18467,0.00013,19.72871]
[1779323304558,27.1,77651.15,0.0,0.18451,0.00013,19.71716]
[1779323304562,27.1,77651.15,0.0,0.18451,0.00013,19.71716]
[1779323304570,27.1,77651.15,0.0,0.18451,0.00013,19.71716]
[1779323304594,27.1,77651.15,0.0,0.18451,0.00013,19.71716]
[1779323304659,27.1,77650.62,0.0,0.18444,0.00013,19.71239]
[1779323306584,27.1,77650.62,0.0,0.18444,0.00013,19.71244]
[1779323306589,27.1,77650.62,0.0,0.18444,0.00013,19.71244]
[1779323306625,27.1,77650.62,0.0,0.18444,0.00013,19.71244]
[1779323306686,27.1,77651.07,0.0,0.1845,0.00013,19.71658]
[1779323308621,27.1,77651.07,0.0,0.1845,0.00013,19.71663]
[1779323308624,27.1,77651.07,0.0,0.1845,0.00013,19.71663]
[1779323308696,27.1,77651.07,0.0,0.1845,0.00013,19.71663]
[1779323308696,27.1,77653.19,0.0,0.18478,0.00013,19.73594]
[1779323310637,27.1,77653.19,0.0,0.18478,0.00013,19.73597]
[1779323310642,27.1,77653.19,0.0,0.18478,0.00013,19.73597]
[1779323310676,27.1,77653.19,0.0,0.18478,0.00013,19.73597]
[1779323310686,27.1,77654.53,0.0,0.18496,0.00013,19.74815]
[1779323312668,27.1,77654.53,0.0,0.18496,0.00013,19.74815]
[1779323312697,27.1,77654.53,0.0,0.18496,0.00013,19.74815]
[1779323312714,27.1,77654.52,0.0,0.18493,0.00013,19.7443]
[1779323314687,27.1,77654.52,0.0,0.18493,0.00013,19.74431]
[1779323314723,27.1,77654.52,0.0,0.18493,0.00013,19.74431]
[1779323314695,27.1,77655.48,0.0,0.18506,0.00013,19.75304]
[1779323316709,27.1,77655.48,0.0,0.18506,0.00013,19.75304]
[1779323316711,27.1,77655.48,0.0,0.18506,0.00013,19.75304]
[1779323316735,27.1,77655.48,0.0,0.18506,0.00013,19.75304]
[1779323316746,27.1,77654.32,0.0,0.18491,0.00013,19.7425]
[1779323318731,27.1,77654.32,0.0,0.18491,0.00013,19.74251]
[1779323318784,27.1,77653.67,0.0,0.18482,0.00013,19.73663]
[1779323319688,27.1,77652.96,0.0,0.18473,0.00013,19.7302]
[1779323320750,27.1,77652.96,0.0,0.18473,0.00013,19.7302]
[1779323320752,27.1,77652.96,0.0,0.18473,0.00013,19.7302]
[1779323320757,27.1,77652.96,0.0,0.18473,0.00013,19.73023]
[1779323320768,27.1,77652.96,0.0,0.18473,0.00013,19.73023]
[1779323320753,27.1,77652.96,0.0,0.18473,0.00013,19.73023]
[1779323322773,27.1,77652.96,0.0,0.18473,0.00013,19.73023]
[1779323322810,27.1,77652.96,0.0,0.18473,0.00013,19.73023]
[1779323324793,27.1,77652.96,0.0,0.18473,0.00013,19.73029]
[1779323324814,27.1,77652.96,0.0,0.18473,0.00013,19.73029]
[1779323325522,27.1,77652.96,0.0,0.18473,0.00013,19.73037]
[1779323326823,27.1,77653.26,0.0,0.18477,0.00013,19.73312]
[1779323326862,27.1,77653.26,0.0,0.18477,0.00013,19.73312]
[1779323327537,27.1,77652.74,0.0,0.1847,0.00013,19.72842]
[1779323328847,27.1,77650.82,0.0,0.18445,0.00013,19.71103]
[1779323328857,27.1,77650.82,0.0,0.18445,0.00013,19.71103]
[1779323329751,27.1,77650.24,0.0,0.18437,0.00013,19.70581]
[1779323330872,27.1,77650.48,0.0,0.1844,0.00013,19.70805]
[1779323330878,27.1,77650.48,0.0,0.1844,0.00013,19.70805]
[1779323330896,27.1,77650.48,0.0,0.1844,0.00013,19.70805]
[1779323332889,27.1,77653.97,0.0,0.18487,0.00013,19.73983]
[1779323332897,27.1,77653.97,0.0,0.18487,0.00013,19.73983]
[1779323332916,27.1,77653.97,0.0,0.18487,0.00013,19.73983]
[1779323332946,27.1,77653.97,0.0,0.18487,0.00013,19.73983]
[1779323332976,27.1,77653.97,0.0,0.18487,0.00013,19.73983]
[1779323333578,27.1,77655.68,0.0,0.18509,0.00013,19.75536]
[1779323334924,27.1,77661.17,0.0,0.18583,0.00013,19.80518]
[1779323334950,27.1,77661.17,0.0,0.18583,0.00013,19.80518]
[1779323336936,27.1,77662.59,0.0,0.18601,0.00013,19.81799]
[1779323336954,27.1,77662.59,0.0,0.18601,0.00013,19.81799]
[1779323338952,27.1,77661.75,0.0,0.1859,0.00013,19.81028]
[1779323338971,27.1,77661.75,0.0,0.1859,0.00013,19.81028]
[1779323340977,27.1,77661.53,0.0,0.18587,0.00013,19.80821]
[1779323340980,27.1,77661.53,0.0,0.18587,0.00013,19.80821]
[1779323340994,27.1,77661.53,0.0,0.18587,0.00013,19.80821]
[1779323341636,27.1,77661.24,0.0,0.18583,0.00013,19.80555]
[1779323343002,27.1,77660.47,0.0,0.18573,0.00013,19.79853]
[1779323343035,27.1,77660.47,0.0,0.18573,0.00013,19.79853]
[1779323343650,27.1,77660.34,0.0,0.18571,0.00013,19.79733]
[1779323345020,27.1,77663.5,0.0,0.18613,0.00013,19.82597]
[1779323345022,27.1,77663.5,0.0,0.18613,0.00013,19.82597]
[1779323345036,27.1,77663.5,0.0,0.18613,0.00013,19.82597]
[1779323345664,27.1,77664.26,0.0,0.18623,0.00013,19.8328]
[1779323347038,27.1,77663.91,0.0,0.18618,0.00013,19.82956]
[1779323347044,27.1,77663.91,0.0,0.18618,0.00013,19.82956]
[1779323347059,27.1,77663.91,0.0,0.18618,0.00013,19.82956]
[1779323347677,27.1,77663.56,0.0,0.18614,0.00013,19.82633]
[1779323349064,27.1,77662.88,0.0,0.18605,0.00013,19.82011]
[1779323349069,27.1,77662.88,0.0,0.18605,0.00013,19.82011]
[1779323349111,27.1,77662.88,0.0,0.18605,0.00013,19.82011]
[1779323349692,27.1,77662.74,0.0,0.18603,0.00013,19.8188]
[1779323351082,27.1,77662.71,0.0,0.18602,0.00013,19.81848]
[1779323351086,27.1,77662.71,0.0,0.18602,0.00013,19.81848]
[1779323351110,27.1,77662.71,0.0,0.18602,0.00013,19.81848]
[1779323351705,27.1,77662.6,0.0,0.18601,0.00013,19.81744]
[1779323353106,27.1,77662.6,0.0,0.18601,0.00013,19.81744]
[1779323353108,27.1,77662.6,0.0,0.18601,0.00013,19.81744]
[1779323353134,27.1,77662.6,0.0,0.18601,0.00013,19.81744]
[1779323353207,27.1,77662.62,0.0,0.18601,0.00013,19.81758]
[1779323355135,27.1,77662.62,0.0,0.18601,0.00013,19.81749]
[1779323355141,27.1,77662.62,0.0,0.18601,0.00013,19.81749]
[1779323355154,27.1,77662.62,0.0,0.18601,0.00013,19.81749]
[1779323355181,27.1,77662.62,0.0,0.18601,0.00013,19.81749]
[1779323355476,27.1,77662.62,0.0,0.18601,0.00013,19.81749]
[1779323355510,27.1,77662.62,0.0,0.18601,0.00013,19.81749]
[1779323355735,27.1,77661.08,0.0,0.1858,0.00013,19.80348]
[1779323356094,27.1,77661.08,0.0,0.1858,0.00013,19.80348]
[1779323357164,27.1,77662.9,0.0,0.18604,0.00013,19.81996]
[1779323357194,27.1,77662.9,0.0,0.18604,0.00013,19.81996]
[1779323359190,27.1,77664.83,0.0,0.1863,0.00013,19.83734]
[1779323359228,27.1,77664.83,0.0,0.1863,0.00013,19.83734]
[1779323361221,27.1,77664.13,0.0,0.1862,0.00013,19.83086]
[1779323361254,27.1,77664.13,0.0,0.1862,0.00013,19.83086]
[1779323363246,27.1,77663.31,0.0,0.18609,0.00013,19.82331]
[1779323363282,27.1,77663.31,0.0,0.18609,0.00013,19.82331]
[1779323365271,27.1,77662.54,0.0,0.18599,0.00013,19.81622]
[1779323365301,27.1,77662.54,0.0,0.18599,0.00013,19.81622]
[1779323366420,27.1,77662.5,0.0,0.18598,0.00013,19.81586]
[1779323367297,27.1,77662.29,0.0,0.18595,0.00013,19.81386]
[1779323367314,27.1,77662.29,0.0,0.18595,0.00013,19.81386]
[1779323369318,27.1,77662.11,0.0,0.18593,0.00013,19.81218]
[1779323369356,27.1,77662.11,0.0,0.18593,0.00013,19.81218]
[1779323371348,27.1,77662.22,0.0,0.18594,0.00013,19.8131]
[1779323371376,27.1,77662.22,0.0,0.18594,0.00013,19.8131]
[1779323373367,27.1,77661.43,0.0,0.18581,0.00013,19.80206]
[1779323373379,27.1,77661.43,0.0,0.18581,0.00013,19.80206]
[1779323375407,27.1,77660.16,0.0,0.18564,0.00013,19.79047]
[1779323375425,27.1,77660.16,0.0,0.18564,0.00013,19.79047]
[1779323377436,27.1,77659.63,0.0,0.18557,0.00013,19.78561]
[1779323377473,27.1,77659.63,0.0,0.18557,0.00013,19.78561]
[1779323379453,27.1,77659.26,0.0,0.18552,0.00013,19.78222]
[1779323379492,27.1,77659.26,0.0,0.18552,0.00013,19.78222]
[1779323381481,27.1,77659.0,0.0,0.18548,0.00013,19.77985]
[1779323381493,27.1,77659.0,0.0,0.18548,0.00013,19.77985]
[1779323383508,27.1,77659.0,0.0,0.18548,0.00013,19.77983]
[1779323383537,27.1,77659.0,0.0,0.18548,0.00013,19.77983]
[1779323385540,27.1,77658.74,0.0,0.18545,0.00013,19.77746]
[1779323385566,27.1,77658.74,0.0,0.18545,0.00013,19.77746]
[1779323387572,27.1,77658.06,0.0,0.18536,0.00013,19.77128]
[1779323387602,27.1,77658.06,0.0,0.18536,0.00013,19.77128]
[1779323389598,27.1,77657.67,0.0,0.18531,0.00013,19.76774]
[1779323389626,27.1,77657.67,0.0,0.18531,0.00013,19.76774]
[1779323391627,27.1,77657.97,0.0,0.18535,0.00013,19.77047]
[1779323391654,27.1,77657.97,0.0,0.18535,0.00013,19.77047]
[1779323393653,27.1,77657.94,0.0,0.18534,0.00013,19.7702]
[1779323393694,27.1,77657.94,0.0,0.18534,0.00013,19.7702]
[1779323395682,27.1,77658.18,0.0,0.18537,0.00013,19.77239]
[1779323395702,27.1,77658.18,0.0,0.18537,0.00013,19.77239]
[1779323397603,27.1,77658.17,0.0,0.18537,0.00013,19.77229]
[1779323397726,27.1,77658.32,0.0,0.18539,0.00013,19.77365]
[1779323400025,27.1,77664.35,0.0,0.1862,0.00013,19.82858]
[1779323405034,27.1,77664.63,0.0,0.18625,0.00013,19.832]
[1779323410061,27.1,77666.21,0.0,0.18647,0.00013,19.84722]
[1779323415102,27.1,77663.22,0.0,0.18608,0.00013,19.8203]
[1779323420125,27.1,77661.08,0.0,0.18579,0.00013,19.80068]
[1779323425157,27.1,77656.3,0.0,0.18515,0.00013,19.75706]
[1779323427342,27.1,77651.95,0.0,0.18457,0.00013,19.71755]
[1779323427379,27.1,77651.95,0.0,0.18457,0.00013,19.71755]
[1779323427859,27.1,77651.95,0.0,0.18457,0.00013,19.71755]
[1779323427480,27.1,77651.2,0.0,0.18447,0.00013,19.71073]
[1779323428052,27.1,77651.2,0.0,0.18447,0.00013,19.71073]
[1779323428837,27.1,77642.68,0.0,0.18334,0.00013,19.63336]
[1779323430074,27.1,77642.4,0.0,0.18331,0.00013,19.63095]
[1779323430085,27.1,77642.4,0.0,0.18331,0.00013,19.63095]
[1779323434124,27.1,77641.72,0.0,0.1832,0.00013,19.6216]
[1779323434131,27.1,77641.72,0.0,0.1832,0.00013,19.6216]
[1779323434288,27.1,77642.02,0.0,0.18324,0.00013,19.62432]
[1779323436149,27.1,77640.93,0.0,0.1831,0.00013,19.61456]
[1779323436808,27.1,77642.09,0.0,0.18326,0.00013,19.62542]
[1779323438173,27.1,77641.48,0.0,0.18318,0.00013,19.62001]
[1779323438178,27.1,77641.48,0.0,0.18318,0.00013,19.62001]
[1779323442217,27.1,77643.23,0.0,0.18342,0.00013,19.63637]
[1779323442230,27.1,77643.23,0.0,0.18342,0.00013,19.63637]
[1779323442342,27.1,77643.23,0.0,0.18342,0.00013,19.63637]
[1779323444244,27.1,77643.57,0.0,0.18346,0.00013,19.63956]
[1779323444846,27.11,77643.3,0.0,0.18343,0.00013,19.63728]
[1779323449854,27.11,77645.73,0.0,0.18376,0.00013,19.65968]
[1779323450308,27.11,77646.64,0.0,0.18388,0.00013,19.66805]
[1779323450317,27.11,77646.64,0.0,0.18388,0.00013,19.66805]
[1779323452333,27.11,77650.64,0.0,0.18441,0.00013,19.70456]
[1779323452337,27.11,77650.64,0.0,0.18441,0.00013,19.70456]
[1779323456383,27.11,77651.1,0.0,0.18447,0.00013,19.70888]
[1779323456389,27.11,77651.1,0.0,0.18447,0.00013,19.70888]
[1779323456396,27.11,77651.1,0.0,0.18447,0.00013,19.70888]
[1779323458428,27.11,77651.35,0.0,0.18451,0.00013,19.71123]
[1779323458499,27.11,77651.35,0.0,0.18451,0.00013,19.71123]
[1779323458599,27.11,77658.27,0.0,0.18543,0.00013,19.77411]
[1779323462495,27.11,77661.27,0.0,0.18583,0.00013,19.80123]
[1779323462527,27.11,77661.27,0.0,0.18583,0.00013,19.80123]
[1779323462560,27.11,77661.71,0.0,0.18589,0.00013,19.80508]
[1779323464505,27.11,77661.71,0.0,0.18589,0.00013,19.80508]
[1779323464525,27.11,77661.71,0.0,0.18589,0.00013,19.80508]
[1779323464531,27.11,77661.41,0.0,0.18584,0.00013,19.80219]
[1779323468552,27.11,77659.11,0.0,0.18553,0.00013,19.78114]
[1779323468622,27.11,77657.88,0.0,0.18537,0.00013,19.76993]
[1779323474191,27.11,77657.2,0.0,0.18528,0.00013,19.76359]
[1779323479605,27.1,77657.23,0.0,0.18528,0.00013,19.76367]
[1779323481761,27.1,77656.96,0.0,0.18524,0.00013,19.7612]
[1779323481814,27.1,77655.86,0.0,0.18509,0.00013,19.7512]
[1779323488667,27.1,77662.21,0.0,0.18593,0.00013,19.80828]
[1779323494019,27.1,77661.17,0.0,0.18576,0.00013,19.79466]
[1779323501759,27.1,77656.23,0.0,0.18509,0.00013,19.7491]
[1779323506793,27.1,77653.94,0.0,0.18478,0.00013,19.72797]
[1779323513842,27.1,77652.23,0.0,0.18455,0.00013,19.71219]
[1779323515966,27.1,77650.34,0.0,0.1843,0.00013,19.69496]
[1779323516865,27.1,77649.37,0.0,0.18417,0.00013,19.68613]
[1779323521899,27.1,77645.62,0.0,0.18368,0.00013,19.65229]
[1779323526934,27.1,77651.35,0.0,0.18444,0.00013,19.70446]
[1779323531969,27.1,77651.73,0.0,0.18449,0.00013,19.70792]
[1779323532300,27.1,77651.73,0.0,0.18449,0.00013,19.70792]
[1779323532401,27.1,77652.18,0.0,0.18455,0.00013,19.71201]
[1779323538846,27.1,77660.63,0.0,0.18567,0.00013,19.78854]
[1779323543886,27.1,77659.63,0.0,0.18553,0.00013,19.77896]
[1779323549932,27.1,77660.49,0.0,0.18563,0.00013,19.78602]
[1779323551556,27.1,77660.59,0.0,0.18564,0.00013,19.78683]
[1779323551657,27.1,77660.3,0.0,0.18558,0.00013,19.78031]
[1779323560170,27.1,77661.96,0.0,0.18579,0.00013,19.79464]
[1779323564197,27.1,77648.58,0.0,0.184,0.00013,19.67269]
[1779323570073,27.1,77647.58,0.0,0.18387,0.00013,19.66378]
[1779323575277,27.1,77655.7,0.0,0.18495,0.00013,19.73768]
[1779323580311,27.1,77656.59,0.0,0.18507,0.00013,19.7454]
[1779323585358,27.1,77657.56,0.0,0.18519,0.00013,19.75386]
[1779323590394,27.1,77650.5,0.0,0.18425,0.00013,19.68954]
[1779323595428,27.1,77649.87,0.0,0.18417,0.00013,19.6839]
[1779323600752,27.1,77649.7,0.0,0.18415,0.00013,19.68251]
[1779323606508,27.1,77651.32,0.0,0.18436,0.00013,19.69753]
[1779323611542,27.1,77649.36,0.0,0.18408,0.00013,19.67614]
[1779323616577,27.1,77650.25,0.0,0.1842,0.00013,19.68452]
[1779323621612,27.1,77656.55,0.0,0.18504,0.00013,19.74188]
[1779323626650,27.1,77655.69,0.0,0.18493,0.00013,19.73408]
[1779323631683,27.1,77655.94,0.0,0.18496,0.00013,19.7364]
[1779323636716,27.1,77654.92,0.0,0.18483,0.00013,19.72723]
[1779323641751,27.1,77656.84,0.0,0.18509,0.00013,19.74479]
[1779323642709,27.1,77656.84,0.0,0.18509,0.00013,19.74479]
[1779323642925,27.1,77658.92,0.0,0.18536,0.00013,19.76367]
[1779323648801,27.1,77664.26,0.0,0.18607,0.00013,19.81188]
[1779323654145,27.1,77666.12,0.0,0.18632,0.00013,19.82855]
[1779323659648,27.1,77668.68,0.0,0.18666,0.00013,19.85143]
[1779323664912,27.1,77675.46,0.0,0.18756,0.00013,19.91228]
[1779323670956,27.1,77674.6,0.0,0.18745,0.00013,19.90488]
[1779323675989,27.1,77674.85,0.0,0.18746,0.00013,19.90385]
[1779323680885,27.1,77674.71,0.0,0.18745,0.00013,19.90292]
[1779323681026,27.1,77674.76,0.0,0.18746,0.00013,19.90345]
[1779323681236,27.1,77674.76,0.0,0.18746,0.00013,19.90345]
[1779323681248,27.1,77674.76,0.0,0.18746,0.00013,19.90345]
[1779323683248,27.1,77674.8,0.0,0.18746,0.00013,19.90398]
[1779323683256,27.1,77674.8,0.0,0.18746,0.00013,19.90398]
[1779323687302,27.1,77672.61,0.0,0.18718,0.00013,19.88489]
[1779323687309,27.1,77672.61,0.0,0.18718,0.00013,19.88489]
[1779323687315,27.1,77672.61,0.0,0.18718,0.00013,19.88489]
[1779323689333,27.1,77672.42,0.0,0.18716,0.00013,19.88368]
[1779323689345,27.1,77672.42,0.0,0.18716,0.00013,19.88368]
[1779323694360,27.1,77673.06,0.0,0.18727,0.00013,19.89069]
[1779323699370,27.1,77672.01,0.0,0.18715,0.00013,19.88256]
[1779323701485,27.1,77671.68,0.0,0.18711,0.00013,19.87967]
[1779323701513,27.1,77671.68,0.0,0.18711,0.00013,19.87967]
[1779323701522,27.1,77671.68,0.0,0.18711,0.00013,19.87967]
[1779323703512,27.11,77671.46,0.0,0.18708,0.00013,19.87773]
[1779323703538,27.11,77671.46,0.0,0.18708,0.00013,19.87773]
[1779323703743,27.11,77671.37,0.0,0.18706,0.00013,19.87695]
[1779323705533,27.11,77671.37,0.0,0.18707,0.00013,19.87699]
[1779323705565,27.11,77671.37,0.0,0.18707,0.00013,19.87699]
[1779323705814,27.11,77674.72,0.0,0.18752,0.00013,19.90742]
[1779323707563,27.11,77674.72,0.0,0.18752,0.00013,19.90742]
[1779323708056,27.11,77674.39,0.0,0.18747,0.00013,19.90442]
[1779323713056,27.11,77674.92,0.0,0.18754,0.00013,19.90915]
[1779323715672,27.11,77673.38,0.0,0.18734,0.00013,19.89559]
[1779323715684,27.11,77673.38,0.0,0.18734,0.00013,19.89559]
[1779323715726,27.11,77673.28,0.0,0.18733,0.00013,19.89469]
[1779323717693,27.11,77673.28,0.0,0.18733,0.00013,19.8949]
[1779323717721,27.11,77673.28,0.0,0.18733,0.00013,19.8949]
[1779323717736,27.11,77672.04,0.0,0.18717,0.00013,19.88387]
[1779323719723,27.11,77672.04,0.0,0.18717,0.00013,19.88387]
[1779323720080,27.11,77671.86,0.0,0.18715,0.00013,19.8829]
[1779323723777,27.11,77673.38,0.0,0.18737,0.00013,19.89731]
[1779323723785,27.11,77673.38,0.0,0.18737,0.00013,19.89731]
[1779323728799,27.11,77672.69,0.0,0.18729,0.00013,19.89203]
[1779323729857,27.11,77671.82,0.0,0.18718,0.00013,19.88433]
[1779323729865,27.11,77671.82,0.0,0.18718,0.00013,19.88433]
[1779323734874,27.11,77671.29,0.0,0.18709,0.00013,19.87675]
[1779323736272,27.11,77671.52,0.0,0.18713,0.00013,19.87923]
[1779323736289,27.11,77671.52,0.0,0.18713,0.00013,19.87923]
[1779323736322,27.11,77671.52,0.0,0.18713,0.00013,19.87923]
[1779323736423,27.11,77671.9,0.0,0.18718,0.00013,19.88267]
[1779323737967,27.11,77671.9,0.0,0.18718,0.00013,19.88267]
[1779323738002,27.11,77671.9,0.0,0.18718,0.00013,19.88267]
[1779323738068,27.11,77672.51,0.0,0.18727,0.00013,19.88858]
[1779323739985,27.11,77672.51,0.0,0.18727,0.00013,19.88858]
[1779323740079,27.11,77672.95,0.0,0.18733,0.00013,19.89292]
[1779323742009,27.11,77672.95,0.0,0.18734,0.00013,19.89309]
[1779323742013,27.11,77672.95,0.0,0.18734,0.00013,19.89309]
[1779323744034,27.12,77672.42,0.0,0.18727,0.00013,19.88862]
[1779323744045,27.12,77672.42,0.0,0.18727,0.00013,19.88862]
[1779323748110,27.12,77671.7,0.0,0.18718,0.00013,19.88278]
[1779323748115,27.12,77671.7,0.0,0.18718,0.00013,19.88278]
[1779323748120,27.12,77671.7,0.0,0.18718,0.00013,19.88278]
[1779323750140,27.12,77671.76,0.0,0.1872,0.00013,19.88367]
[1779323750148,27.12,77671.76,0.0,0.1872,0.00013,19.88367]
[1779323750143,27.12,77671.76,0.0,0.1872,0.00013,19.88384]
[1779323751076,27.12,77671.76,0.0,0.1872,0.00013,19.884]
[1779323752164,27.12,77671.76,0.0,0.1872,0.00013,19.884]
[1779323752168,27.12,77671.76,0.0,0.1872,0.00013,19.884]
[1779323752177,27.12,77671.76,0.0,0.1872,0.00013,19.884]
[1779323754193,27.12,77671.98,0.0,0.18724,0.00013,19.88632]
[1779323754196,27.12,77671.98,0.0,0.18724,0.00013,19.88632]
[1779323754537,27.12,77672.09,0.0,0.18725,0.00013,19.88748]
[1779323759572,27.12,77670.39,0.0,0.18704,0.00013,19.87286]
[1779323764607,27.12,77670.41,0.0,0.18705,0.00013,19.87384]
[1779323769643,27.12,77668.88,0.0,0.18686,0.00013,19.86072]
[1779323771393,27.12,77662.69,0.0,0.18604,0.00013,19.80494]
[1779323772467,27.12,77661.06,0.0,0.18582,0.00013,19.79016]
[1779323773125,27.12,77653.89,0.0,0.18487,0.00013,19.72538]
[1779323774496,27.12,77654.47,0.0,0.18494,0.00013,19.73055]
[1779323774503,27.12,77654.47,0.0,0.18494,0.00013,19.73055]
[1779323778533,27.12,77656.32,0.0,0.18518,0.00013,19.74696]
[1779323778539,27.12,77656.32,0.0,0.18518,0.00013,19.74696]
[1779323780556,27.12,77657.45,0.0,0.18533,0.00013,19.75703]
[1779323780563,27.12,77657.45,0.0,0.18533,0.00013,19.75703]
[1779323780911,27.12,77657.45,0.0,0.18533,0.00013,19.75703]
[1779323781215,27.12,77661.48,0.0,0.18587,0.00013,19.79351]
[1779323784595,27.12,77669.03,0.0,0.18688,0.00013,19.86188]
[1779323784606,27.12,77669.03,0.0,0.18688,0.00013,19.86188]
[1779323784610,27.12,77669.03,0.0,0.18688,0.00013,19.86188]
[1779323788394,27.12,77669.87,0.0,0.18698,0.00013,19.86921]
[1779323788647,27.12,77669.87,0.0,0.18698,0.00013,19.86921]
[1779323788674,27.12,77669.87,0.0,0.18698,0.00013,19.86921]
[1779323789228,27.12,77669.87,0.0,0.18698,0.00013,19.86921]
[1779323788776,27.12,77669.87,0.0,0.18698,0.00013,19.86921]
[1779323790670,27.12,77672.73,0.0,0.18737,0.00013,19.89515]
[1779323791193,27.12,77675.66,0.0,0.18774,0.00013,19.91837]
[1779323793134,27.12,77675.39,0.0,0.18771,0.00013,19.91613]
[1779323793141,27.12,77675.39,0.0,0.18771,0.00013,19.91613]
[1779323793144,27.12,77675.39,0.0,0.18771,0.00013,19.91613]
[1779323793156,27.12,77675.39,0.0,0.18771,0.00013,19.91613]
[1779323793228,27.12,77674.84,0.0,0.18764,0.00013,19.91136]
[1779323794717,27.12,77674.84,0.0,0.18764,0.00013,19.91136]
[1779323794751,27.12,77674.84,0.0,0.18764,0.00013,19.91136]
[1779323794821,27.12,77674.84,0.0,0.18764,0.00013,19.91158]
[1779323796743,27.12,77675.4,0.0,0.18772,0.00013,19.91688]
[1779323797157,27.12,77674.0,0.0,0.18754,0.00013,19.90445]
[1779323798775,27.12,77672.74,0.0,0.18737,0.00013,19.89309]
[1779323798783,27.12,77672.74,0.0,0.18737,0.00013,19.89309]
[1779323800795,27.12,77670.86,0.0,0.18712,0.00013,19.87621]
[1779323800797,27.12,77670.86,0.0,0.18712,0.00013,19.87621]
[1779323800803,27.12,77670.86,0.0,0.18712,0.00013,19.87621]
[1779323802815,27.12,77671.07,0.0,0.18715,0.00013,19.8783]
[1779323802819,27.12,77671.07,0.0,0.18715,0.00013,19.8783]
[1779323802828,27.12,77671.07,0.0,0.18715,0.00013,19.8783]
[1779323804844,27.12,77669.36,0.0,0.18692,0.00013,19.86275]
[1779323804852,27.12,77669.36,0.0,0.18692,0.00013,19.86275]
[1779323804857,27.12,77669.36,0.0,0.18692,0.00013,19.86275]
[1779323806867,27.12,77669.45,0.0,0.18693,0.00013,19.86332]
[1779323806880,27.12,77669.45,0.0,0.18693,0.00013,19.86332]
[1779323806920,27.12,77669.57,0.0,0.18694,0.00013,19.86428]
[1779323808889,27.12,77669.57,0.0,0.18694,0.00013,19.86416]
[1779323808923,27.12,77669.57,0.0,0.18694,0.00013,19.86416]
[1779323808937,27.12,77670.34,0.0,0.18704,0.00013,19.8712]
[1779323810913,27.12,77670.34,0.0,0.18705,0.00013,19.87125]
[1779323811139,27.12,77670.56,0.0,0.18708,0.00013,19.8733]
[1779323812938,27.12,77671.0,0.0,0.18714,0.00013,19.87734]
[1779323812952,27.12,77671.0,0.0,0.18714,0.00013,19.87734]
[1779323812959,27.12,77671.0,0.0,0.18714,0.00013,19.87734]
[1779323814960,27.12,77671.23,0.0,0.18717,0.00013,19.87952]
[1779323814995,27.12,77671.23,0.0,0.18717,0.00013,19.87952]
[1779323815003,27.12,77671.23,0.0,0.18717,0.00013,19.87952]
[1779323815025,27.12,77671.23,0.0,0.18717,0.00013,19.87952]
[1779323815094,27.12,77671.71,0.0,0.18723,0.00013,19.88391]
[1779323816977,27.12,77671.71,0.0,0.18723,0.00013,19.88396]
[1779323817199,27.12,77672.25,0.0,0.18731,0.00013,19.88889]
[1779323819002,27.12,77672.0,0.0,0.18727,0.00013,19.88666]
[1779323819013,27.12,77672.0,0.0,0.18727,0.00013,19.88666]
[1779323819101,27.12,77672.16,0.0,0.1873,0.00013,19.88815]
[1779323821026,27.12,77672.16,0.0,0.1873,0.00013,19.8882]
[1779323821052,27.12,77672.16,0.0,0.1873,0.00013,19.8882]
[1779323821091,27.12,77672.01,0.0,0.18728,0.00013,19.88688]
[1779323823048,27.12,77672.01,0.0,0.18728,0.00013,19.88692]
[1779323823178,27.12,77672.25,0.0,0.18731,0.00013,19.88912]
[1779323825063,27.12,77672.59,0.0,0.18736,0.00013,19.89224]
[1779323825086,27.12,77672.59,0.0,0.18736,0.00013,19.89224]
[1779323825143,27.12,77672.58,0.0,0.18736,0.00013,19.89218]
[1779323827085,27.13,77672.58,0.0,0.18736,0.00013,19.89221]
[1779323827147,27.13,77672.58,0.0,0.18736,0.00013,19.89221]
[1779323827249,27.13,77672.48,0.0,0.18734,0.00013,19.89134]
[1779323829105,27.13,77672.48,0.0,0.18734,0.00013,19.89134]
[1779323829268,27.13,77672.48,0.0,0.18734,0.00013,19.89141]
[1779323831132,27.13,77672.75,0.0,0.18738,0.00013,19.89389]
[1779323831168,27.13,77672.75,0.0,0.18738,0.00013,19.89389]
[1779323831184,27.13,77673.4,0.0,0.18747,0.00013,19.89982]
[1779323833152,27.13,77673.4,0.0,0.18747,0.00013,19.89984]
[1779323833175,27.13,77673.4,0.0,0.18747,0.00013,19.89984]
[1779323833213,27.13,77673.65,0.0,0.1875,0.00013,19.90212]
[1779323835170,27.13,77673.65,0.0,0.1875,0.00013,19.90212]
[1779323835241,27.13,77673.31,0.0,0.18746,0.00013,19.89907]
[1779323837190,27.13,77673.55,0.0,0.18749,0.00013,19.90126]
[1779323837207,27.13,77673.55,0.0,0.18749,0.00013,19.90126]
[1779323837278,27.13,77673.44,0.0,0.18748,0.00013,19.90026]
[1779323839216,27.13,77673.44,0.0,0.18748,0.00013,19.90026]
[1779323839232,27.13,77673.44,0.0,0.18748,0.00013,19.90026]
[1779323840138,27.13,77672.77,0.0,0.18739,0.00013,19.8942]
[1779323841236,27.13,77672.77,0.0,0.18739,0.00013,19.8942]
[1779323842162,27.13,77673.01,0.0,0.18742,0.00013,19.89636]
[1779323845278,27.13,77673.01,0.0,0.18742,0.00013,19.89635]
[1779323845284,27.13,77673.01,0.0,0.18742,0.00013,19.89635]
[1779323847302,27.13,77673.06,0.0,0.18742,0.00013,19.89676]
[1779323847310,27.13,77673.06,0.0,0.18742,0.00013,19.89676]
[1779323849317,27.13,77673.06,0.0,0.18742,0.00013,19.89672]
[1779323849357,27.13,77673.06,0.0,0.18742,0.00013,19.89672]
[1779323849502,27.13,77673.06,0.0,0.18742,0.00013,19.89672]
[1779323849537,27.13,77673.06,0.0,0.18742,0.00013,19.89672]
[1779323850208,27.13,77673.17,0.0,0.18744,0.00013,19.89769]
[1779323851304,27.12,77669.62,0.0,0.18693,0.00013,19.86157]
[1779323852270,27.12,77662.5,0.0,0.18598,0.00013,19.79686]
[1779323853712,27.12,77662.5,0.0,0.18598,0.00013,19.79678]
[1779323853746,27.12,77662.5,0.0,0.18598,0.00013,19.79678]
[1779323853750,27.12,77662.5,0.0,0.18598,0.00013,19.79678]
[1779323853761,27.12,77662.5,0.0,0.18598,0.00013,19.79678]
[1779323854156,27.12,77662.5,0.0,0.18598,0.00013,19.79678]
[1779323854185,27.12,77662.5,0.0,0.18598,0.00013,19.79678]
[1779323854255,27.12,77654.34,0.0,0.18489,0.00013,19.72268]
[1779323856833,27.12,77649.0,0.0,0.18418,0.00013,19.67431]
[1779323857427,27.12,77648.48,0.0,0.18411,0.00013,19.66968]
[1779323858265,27.12,77648.53,0.0,0.18412,0.00013,19.67022]
[1779323859446,27.13,77649.27,0.0,0.18422,0.00013,19.67702]
[1779323859457,27.13,77649.27,0.0,0.18422,0.00013,19.67702]
[1779323860279,27.13,77649.27,0.0,0.18422,0.00013,19.67711]
[1779323861460,27.13,77649.35,0.0,0.18423,0.00013,19.67791]
[1779323862217,27.13,77649.07,0.0,0.1842,0.00013,19.67546]
[1779323863486,27.13,77649.07,0.0,0.1842,0.00013,19.67554]
[1779323863493,27.13,77649.07,0.0,0.1842,0.00013,19.67554]
[1779323864308,27.13,77646.24,0.0,0.18382,0.00013,19.64995]
[1779323865503,27.13,77646.35,0.0,0.18384,0.00013,19.65107]
[1779323866226,27.13,77646.42,0.0,0.18385,0.00013,19.65182]
[1779323869560,27.13,77647.05,0.0,0.18394,0.00013,19.65785]
[1779323869567,27.13,77647.05,0.0,0.18394,0.00013,19.65785]
[1779323871575,27.13,77647.32,0.0,0.18398,0.00013,19.66051]
[1779323871590,27.13,77647.32,0.0,0.18398,0.00013,19.66051]
[1779323872215,27.13,77648.12,0.0,0.18409,0.00013,19.66787]
[1779323873608,27.13,77648.12,0.0,0.18409,0.00013,19.66787]
[1779323874249,27.13,77648.47,0.0,0.18414,0.00013,19.67124]
[1779323875624,27.13,77648.16,0.0,0.1841,0.00013,19.66851]
[1779323875638,27.13,77648.16,0.0,0.1841,0.00013,19.66851]
[1779323875647,27.13,77648.81,0.0,0.18418,0.00013,19.67442]
[1779323877639,27.13,77648.81,0.0,0.18418,0.00013,19.67451]
[1779323878278,27.13,77649.87,0.0,0.18433,0.00013,19.68429]
[1779323879662,27.13,77649.87,0.0,0.18433,0.00013,19.68437]
[1779323879669,27.13,77649.87,0.0,0.18433,0.00013,19.68437]
[1779323879711,27.13,77649.56,0.0,0.18429,0.00013,19.68155]
[1779323881691,27.13,77649.56,0.0,0.18429,0.00013,19.68162]
[1779323882287,27.13,77651.21,0.0,0.18451,0.00013,19.69676]
[1779323885731,27.13,77652.45,0.0,0.18468,0.00013,19.70813]
[1779323885735,27.13,77652.45,0.0,0.18468,0.00013,19.70813]
[1779323885744,27.13,77652.44,0.0,0.18467,0.00013,19.70804]
[1779323887757,27.13,77652.44,0.0,0.18468,0.00013,19.70808]
[1779323888329,27.13,77651.8,0.0,0.18459,0.00013,19.70236]
[1779323889777,27.13,77651.72,0.0,0.18458,0.00013,19.70168]
[1779323889781,27.13,77651.72,0.0,0.18458,0.00013,19.70168]
[1779323894803,27.13,77652.35,0.0,0.18467,0.00013,19.70763]
[1779323895840,27.13,77652.49,0.0,0.18469,0.00013,19.70895]
[1779323895850,27.13,77652.49,0.0,0.18469,0.00013,19.70895]
[1779323896555,27.13,77652.49,0.0,0.18469,0.00013,19.70899]
[1779323896589,27.13,77652.49,0.0,0.18469,0.00013,19.70899]
[1779323897875,27.13,77648.1,0.0,0.18411,0.00013,19.66914]
[1779323897902,27.13,77648.1,0.0,0.18411,0.00013,19.66914]
[1779323898112,27.13,77648.1,0.0,0.18411,0.00013,19.66914]
[1779323898116,27.13,77648.1,0.0,0.18411,0.00013,19.66914]
[1779323898137,27.13,77648.1,0.0,0.18411,0.00013,19.66914]
[1779323899896,27.13,77645.57,0.0,0.18377,0.00013,19.6463]
[1779323899899,27.13,77645.57,0.0,0.18377,0.00013,19.6463]
[1779323899922,27.13,77645.57,0.0,0.18377,0.00013,19.6463]
[1779323899993,27.13,77643.44,0.0,0.18349,0.00013,19.62721]
[1779323901920,27.13,77643.68,0.0,0.18353,0.00013,19.62939]
[1779323901925,27.13,77643.68,0.0,0.18353,0.00013,19.62939]
[1779323901952,27.13,77643.68,0.0,0.18353,0.00013,19.62939]
[1779323901995,27.13,77642.29,0.0,0.18335,0.00013,19.61706]
[1779323903945,27.13,77642.29,0.0,0.18335,0.00013,19.61706]
[1779323903963,27.13,77642.29,0.0,0.18335,0.00013,19.61706]
[1779323904002,27.13,77644.29,0.0,0.18362,0.00013,19.63553]
[1779323905968,27.13,77644.29,0.0,0.18362,0.00013,19.63553]
[1779323905980,27.13,77644.29,0.0,0.18362,0.00013,19.63553]
[1779323906001,27.13,77644.29,0.0,0.18362,0.00013,19.63553]
[1779323906014,27.13,77645.02,0.0,0.18372,0.00013,19.64241]
[1779323907989,27.13,77645.02,0.0,0.18372,0.00013,19.64241]
[1779323907993,27.13,77645.02,0.0,0.18372,0.00013,19.64241]
[1779323908015,27.13,77645.02,0.0,0.18372,0.00013,19.64241]
[1779323908054,27.13,77645.39,0.0,0.18377,0.00013,19.64601]
[1779323910011,27.13,77645.39,0.0,0.18377,0.00013,19.64601]
[1779323910016,27.13,77645.39,0.0,0.18377,0.00013,19.64601]
[1779323910036,27.13,77645.39,0.0,0.18377,0.00013,19.64601]
[1779323910047,27.13,77646.17,0.0,0.18387,0.00013,19.65331]
[1779323912034,27.13,77646.17,0.0,0.18387,0.00013,19.65331]
[1779323912070,27.13,77646.17,0.0,0.18387,0.00013,19.65331]
[1779323914066,27.13,77646.17,0.0,0.18385,0.00013,19.64972]
[1779323914092,27.13,77646.17,0.0,0.18385,0.00013,19.64972]
[1779323916083,27.13,77645.16,0.0,0.18372,0.00013,19.64074]
[1779323916112,27.13,77645.16,0.0,0.18372,0.00013,19.64074]
[1779323918105,27.13,77645.87,0.0,0.18382,0.00013,19.64741]
[1779323918136,27.13,77645.87,0.0,0.18382,0.00013,19.64741]
[1779323920132,27.13,77651.01,0.0,0.1845,0.00013,19.69426]
[1779323920155,27.13,77651.01,0.0,0.1845,0.00013,19.69426]
[1779323922160,27.13,77652.46,0.0,0.1847,0.00013,19.7075]
[1779323922180,27.13,77652.46,0.0,0.1847,0.00013,19.7075]
[1779323924184,27.13,77652.48,0.0,0.1847,0.00013,19.70775]
[1779323924205,27.13,77652.48,0.0,0.1847,0.00013,19.70775]
[1779323926213,27.13,77652.17,0.0,0.18466,0.00013,19.70499]
[1779323926234,27.13,77652.17,0.0,0.18466,0.00013,19.70499]
[1779323928243,27.13,77652.36,0.0,0.18469,0.00013,19.70678]
[1779323928271,27.13,77652.36,0.0,0.18469,0.00013,19.70678]
[1779323930261,27.13,77652.35,0.0,0.18469,0.00013,19.70675]
[1779323930282,27.13,77652.35,0.0,0.18469,0.00013,19.70675]
[1779323932284,27.13,77652.35,0.0,0.18469,0.00013,19.70681]
[1779323932313,27.13,77652.35,0.0,0.18469,0.00013,19.70681]
[1779323934311,27.13,77652.64,0.0,0.18473,0.00013,19.7095]
[1779323934349,27.13,77652.64,0.0,0.18473,0.00013,19.7095]
[1779323936043,27.13,77652.73,0.0,0.18474,0.00013,19.71037]
[1779323936080,27.13,77652.73,0.0,0.18474,0.00013,19.71037]
[1779323936336,27.13,77652.73,0.0,0.18474,0.00013,19.71037]
[1779323936352,27.13,77652.73,0.0,0.18474,0.00013,19.71037]
[1779323938359,27.13,77652.56,0.0,0.18472,0.00013,19.70888]
[1779323938383,27.13,77652.56,0.0,0.18472,0.00013,19.70888]
[1779323940380,27.13,77657.64,0.0,0.18539,0.00013,19.75498]
[1779323940414,27.13,77659.33,0.0,0.18562,0.00013,19.77029]
[1779323942061,27.13,77659.92,0.0,0.1857,0.00013,19.77561]
[1779323942068,27.13,77659.92,0.0,0.1857,0.00013,19.77561]
[1779323942087,27.13,77659.92,0.0,0.1857,0.00013,19.77561]
[1779323942350,27.13,77660.95,0.0,0.18583,0.00013,19.78488]
[1779323942437,27.13,77660.95,0.0,0.18583,0.00013,19.78488]
[1779323942472,27.13,77660.95,0.0,0.18583,0.00013,19.78488]
[1779323942940,27.13,77660.95,0.0,0.18583,0.00013,19.78488]
[1779323944465,27.13,77669.02,0.0,0.18691,0.00013,19.85789]
[1779323944490,27.13,77669.02,0.0,0.18691,0.00013,19.85789]
[1779323945225,27.13,77669.02,0.0,0.18691,0.00013,19.85789]
[1779323945348,27.13,77670.34,0.0,0.18709,0.00013,19.86974]
[1779323950365,27.13,77671.43,0.0,0.18722,0.00013,19.87913]
[1779323955369,27.13,77671.71,0.0,0.18725,0.00013,19.88105]
[1779323956048,27.13,77671.71,0.0,0.18725,0.00013,19.88092]
[1779323961987,27.13,77677.35,0.0,0.188,0.00013,19.93117]
[1779323968034,27.13,77678.16,0.0,0.18808,0.00013,19.9372]
[1779323968724,27.13,77678.16,0.0,0.18808,0.00013,19.9372]
[1779323969044,27.13,77678.16,0.0,0.18808,0.00013,19.93702]
[1779323974071,27.13,77677.89,0.0,0.18801,0.00013,19.92992]
[1779323979109,27.13,77677.59,0.0,0.18795,0.00013,19.92639]
[1779323984142,27.12,77676.76,0.0,0.18783,0.00013,19.91806]
[1779323988984,27.12,77677.16,0.0,0.18787,0.00013,19.92099]
[1779323989423,27.12,77675.75,0.0,0.18768,0.00013,19.90806]
[1779323991011,27.12,77675.75,0.0,0.18768,0.00013,19.9079]
[1779323991031,27.12,77675.75,0.0,0.18768,0.00013,19.9079]
[1779323993029,27.12,77675.19,0.0,0.1876,0.00013,19.9025]
[1779323993030,27.12,77675.19,0.0,0.1876,0.00013,19.9025]
[1779323993056,27.12,77675.19,0.0,0.1876,0.00013,19.9025]
[1779323993061,27.12,77674.53,0.0,0.18751,0.00013,19.89637]
[1779323995056,27.12,77674.53,0.0,0.1875,0.00013,19.89621]
[1779323995060,27.12,77674.53,0.0,0.1875,0.00013,19.89621]
[1779323995071,27.12,77674.53,0.0,0.1875,0.00013,19.89621]
[1779323995379,27.12,77673.84,0.0,0.18741,0.00013,19.88981]
[1779323997077,27.12,77673.42,0.0,0.18735,0.00013,19.88585]
[1779323997117,27.12,77673.42,0.0,0.18735,0.00013,19.88585]
[1779323999107,27.12,77674.07,0.0,0.18743,0.00013,19.89143]
[1779323999110,27.12,77674.07,0.0,0.18743,0.00013,19.89143]
[1779323999116,27.12,77674.07,0.0,0.18743,0.00013,19.89143]
[1779323999134,27.12,77674.07,0.0,0.18743,0.00013,19.89143]
[1779324001132,27.12,77674.07,0.0,0.18743,0.00013,19.89128]
[1779324001160,27.12,77674.07,0.0,0.18743,0.00013,19.89128]
[1779324001264,27.12,77673.43,0.0,0.18734,0.00013,19.88518]
[1779324003160,27.12,77673.72,0.0,0.18738,0.00013,19.88765]
[1779324003351,27.12,77673.53,0.0,0.18735,0.00013,19.88578]
[1779324008365,27.12,77677.08,0.0,0.18782,0.00013,19.91729]
[1779324013374,27.12,77675.49,0.0,0.18759,0.00013,19.90196]
[1779324018387,27.11,77676.17,0.0,0.18767,0.00013,19.90729]
[1779324021753,27.11,77676.19,0.0,0.18766,0.00013,19.90689]
[1779324023311,27.11,77676.1,0.0,0.18765,0.00013,19.90593]
[1779324023452,27.11,77676.1,0.0,0.18765,0.00013,19.90593]
[1779324023419,27.11,77680.79,0.0,0.18827,0.00013,19.94823]
[1779324023577,27.11,77680.79,0.0,0.18827,0.00013,19.94823]
[1779324024426,27.11,77679.67,0.0,0.18812,0.00013,19.93791]
[1779324025471,27.11,77679.67,0.0,0.18812,0.00013,19.93791]
[1779324025480,27.11,77662.31,0.0,0.18579,0.00013,19.78044]
[1779324025506,27.11,77662.31,0.0,0.18579,0.00013,19.78044]
[1779324026440,27.11,77662.31,0.0,0.18579,0.00013,19.78045]
[1779324027462,27.11,77662.31,0.0,0.18579,0.00013,19.78045]
[1779324027492,27.11,77662.86,0.0,0.18587,0.00013,19.78546]
[1779324029495,27.11,77663.49,0.0,0.18595,0.00013,19.79119]
[1779324029523,27.11,77663.49,0.0,0.18595,0.00013,19.79119]
[1779324031512,27.11,77663.46,0.0,0.18592,0.00013,19.78715]
[1779324031540,27.11,77663.46,0.0,0.18592,0.00013,19.78715]
[1779324033541,27.11,77664.7,0.0,0.18609,0.00013,19.79841]
[1779324034475,27.11,77665.39,0.0,0.18618,0.00013,19.80466]
[1779324039487,27.11,77666.23,0.0,0.18629,0.00013,19.81221]
[1779324044498,27.11,77673.21,0.0,0.18722,0.00013,19.87512]
[1779324049498,27.11,77674.83,0.0,0.18743,0.00013,19.88928]
[1779324054524,27.11,77674.24,0.0,0.18734,0.00013,19.88322]
[1779324059552,27.11,77675.13,0.0,0.18745,0.00013,19.89072]
[1779324063519,27.11,77665.27,0.0,0.18612,0.00013,19.80086]
[1779324065066,27.11,77662.53,0.0,0.18576,0.00013,19.77599]
[1779324065076,27.11,77662.53,0.0,0.18576,0.00013,19.77599]
[1779324065431,27.11,77662.96,0.0,0.18581,0.00013,19.77991]
[1779324065952,27.11,77662.96,0.0,0.18581,0.00013,19.77991]
[1779324065959,27.11,77662.96,0.0,0.18581,0.00013,19.77991]
[1779324065980,27.11,77662.96,0.0,0.18581,0.00013,19.77991]
[1779324066079,27.11,77658.64,0.0,0.18524,0.00013,19.7407]
[1779324067984,27.11,77658.64,0.0,0.18524,0.00013,19.74072]
[1779324067995,27.11,77658.64,0.0,0.18524,0.00013,19.74072]
[1779324068008,27.11,77658.64,0.0,0.18524,0.00013,19.74072]
[1779324068076,27.11,77655.55,0.0,0.18483,0.00013,19.71272]
[1779324070011,27.11,77655.55,0.0,0.18483,0.00013,19.71283]
[1779324070018,27.11,77655.55,0.0,0.18483,0.00013,19.71283]
[1779324070048,27.11,77655.55,0.0,0.18483,0.00013,19.71283]
[1779324070112,27.11,77654.95,0.0,0.18475,0.00013,19.70748]
[1779324072029,27.11,77654.95,0.0,0.18475,0.00013,19.70759]
[1779324072037,27.11,77654.95,0.0,0.18475,0.00013,19.70759]
[1779324072048,27.11,77654.95,0.0,0.18475,0.00013,19.70759]
[1779324072130,27.11,77654.77,0.0,0.18473,0.00013,19.70607]
[1779324074047,27.11,77654.77,0.0,0.18473,0.00013,19.70607]
[1779324074070,27.11,77654.77,0.0,0.18473,0.00013,19.70607]
[1779324074140,27.11,77654.77,0.0,0.18473,0.00013,19.70639]
[1779324076068,27.11,77654.77,0.0,0.18473,0.00013,19.70639]
[1779324076069,27.11,77654.77,0.0,0.18473,0.00013,19.70639]
[1779324076502,27.11,77654.02,0.0,0.18464,0.00013,19.69979]
[1779324078084,27.11,77653.62,0.0,0.18459,0.00013,19.69626]
[1779324078086,27.11,77653.62,0.0,0.18459,0.00013,19.69626]
[1779324078157,27.11,77653.76,0.0,0.18461,0.00013,19.69764]
[1779324083842,27.11,77656.97,0.0,0.18504,0.00013,19.72721]
[1779324088195,27.11,77656.6,0.0,0.18499,0.00013,19.72403]
[1779324088494,27.11,77656.75,0.0,0.18502,0.00013,19.72551]
[1779324092236,27.11,77656.32,0.0,0.18493,0.00013,19.71798]
[1779324092253,27.11,77656.32,0.0,0.18493,0.00013,19.71798]
[1779324092266,27.11,77656.17,0.0,0.18492,0.00013,19.71668]
[1779324094262,27.11,77656.17,0.0,0.18492,0.00013,19.71668]
[1779324094476,27.11,77656.17,0.0,0.18492,0.00013,19.7168]
[1779324096281,27.11,77656.17,0.0,0.18492,0.00013,19.71686]
[1779324096445,27.11,77656.17,0.0,0.18492,0.00013,19.71692]
[1779324098316,27.11,77656.17,0.0,0.18492,0.00013,19.71698]
[1779324098326,27.11,77656.17,0.0,0.18492,0.00013,19.71698]
[1779324098428,27.11,77654.93,0.0,0.18476,0.00013,19.70577]
[1779324100331,27.11,77654.93,0.0,0.18476,0.00013,19.70577]
[1779324100333,27.11,77654.93,0.0,0.18476,0.00013,19.70577]
[1779324100350,27.11,77654.93,0.0,0.18476,0.00013,19.70577]
[1779324100419,27.11,77654.83,0.0,0.18474,0.00013,19.705]
[1779324102357,27.11,77654.83,0.0,0.18474,0.00013,19.705]
[1779324102391,27.11,77654.83,0.0,0.18474,0.00013,19.705]
[1779324102434,27.11,77654.83,0.0,0.18475,0.00013,19.70512]
[1779324104381,27.11,77654.83,0.0,0.18475,0.00013,19.70519]
[1779324104551,27.11,77654.14,0.0,0.18466,0.00013,19.69899]
[1779324109563,27.11,77653.49,0.0,0.18457,0.00013,19.69336]
[1779324110460,27.11,77654.48,0.0,0.18471,0.00013,19.70243]
[1779324110471,27.11,77654.48,0.0,0.18471,0.00013,19.70243]
[1779324110515,27.11,77654.56,0.0,0.18472,0.00013,19.70321]
[1779324111574,27.11,77648.35,0.0,0.18389,0.00013,19.64686]
[1779324111586,27.11,77648.35,0.0,0.18389,0.00013,19.64686]
[1779324111616,27.11,77648.35,0.0,0.18389,0.00013,19.64686]
[1779324112490,27.11,77648.35,0.0,0.18389,0.00013,19.64686]
[1779324112495,27.11,77648.35,0.0,0.18389,0.00013,19.64686]
[1779324112523,27.11,77648.35,0.0,0.18389,0.00013,19.64686]
[1779324112039,27.11,77648.35,0.0,0.18389,0.00013,19.64686]
[1779324113046,27.11,77639.7,0.0,0.18275,0.00013,19.56836]
[1779324114529,27.11,77639.7,0.0,0.18275,0.00013,19.56836]
[1779324114541,27.11,77639.7,0.0,0.18275,0.00013,19.56836]
[1779324114553,27.12,77639.1,0.0,0.18268,0.00013,19.56337]
[1779324116536,27.12,77639.1,0.0,0.18268,0.00013,19.56337]
[1779324116539,27.12,77639.1,0.0,0.18268,0.00013,19.56337]
[1779324116570,27.12,77639.1,0.0,0.18268,0.00013,19.56337]
[1779324117467,27.12,77639.91,0.0,0.18279,0.00013,19.57143]
[1779324118564,27.12,77639.91,0.0,0.18279,0.00013,19.57143]
[1779324118576,27.12,77639.91,0.0,0.18279,0.00013,19.57143]
[1779324119088,27.12,77639.91,0.0,0.1828,0.00013,19.57166]
[1779324120591,27.12,77640.19,0.0,0.18284,0.00013,19.57443]
[1779324120610,27.12,77640.19,0.0,0.18284,0.00013,19.57443]
[1779324121101,27.12,77640.64,0.0,0.1829,0.00013,19.5785]
[1779324122620,27.12,77640.94,0.0,0.18294,0.00013,19.5812]
[1779324122624,27.12,77640.94,0.0,0.18294,0.00013,19.5812]
[1779324122650,27.12,77640.94,0.0,0.18294,0.00013,19.5812]
[1779324123116,27.12,77643.14,0.0,0.18323,0.00013,19.60117]
[1779324124649,27.12,77645.42,0.0,0.18353,0.00013,19.62184]
[1779324124655,27.12,77645.42,0.0,0.18353,0.00013,19.62184]
[1779324125491,27.12,77646.32,0.0,0.18365,0.00013,19.62996]
[1779324126669,27.12,77645.92,0.0,0.18359,0.00013,19.62629]
[1779324126687,27.12,77645.92,0.0,0.18359,0.00013,19.62629]
[1779324128698,27.12,77645.86,0.0,0.18359,0.00013,19.6257]
[1779324128723,27.12,77645.86,0.0,0.18359,0.00013,19.6257]
[1779324129158,27.12,77645.97,0.0,0.1836,0.00013,19.62667]
[1779324130725,27.12,77646.33,0.0,0.18365,0.00013,19.6299]
[1779324130727,27.12,77646.33,0.0,0.18365,0.00013,19.6299]
[1779324130754,27.12,77646.33,0.0,0.18365,0.00013,19.6299]
[1779324131172,27.12,77646.42,0.0,0.18366,0.00013,19.63068]
[1779324132460,27.12,77646.42,0.0,0.18366,0.00013,19.63068]
[1779324132467,27.12,77646.42,0.0,0.18366,0.00013,19.63068]
[1779324132487,27.12,77646.42,0.0,0.18366,0.00013,19.63068]
[1779324132526,27.12,77646.99,0.0,0.18373,0.00013,19.63578]
[1779324132750,27.12,77646.99,0.0,0.18373,0.00013,19.63578]
[1779324132752,27.12,77646.99,0.0,0.18373,0.00013,19.63578]
[1779324132784,27.12,77646.99,0.0,0.18373,0.00013,19.63578]
[1779324133188,27.12,77646.99,0.0,0.18373,0.00013,19.63573]
[1779324134786,27.12,77648.3,0.0,0.18391,0.00013,19.64776]
[1779324134789,27.12,77648.3,0.0,0.18391,0.00013,19.64776]
[1779324134819,27.12,77648.3,0.0,0.18391,0.00013,19.64776]
[1779324135200,27.12,77648.96,0.0,0.184,0.00013,19.65376]
[1779324136813,27.12,77649.05,0.0,0.18401,0.00013,19.65482]
[1779324136828,27.12,77649.05,0.0,0.18401,0.00013,19.65482]
[1779324137091,27.12,77649.05,0.0,0.18401,0.00013,19.65482]
[1779324137099,27.12,77649.05,0.0,0.18401,0.00013,19.65482]
[1779324137122,27.12,77649.05,0.0,0.18401,0.00013,19.65482]
[1779324138839,27.12,77650.42,0.0,0.1842,0.00013,19.6675]
[1779324138868,27.12,77650.42,0.0,0.1842,0.00013,19.6675]
[1779324140861,27.12,77653.92,0.0,0.18466,0.00013,19.69943]
[1779324140880,27.12,77653.92,0.0,0.18466,0.00013,19.69943]
[1779324142880,27.12,77654.32,0.0,0.18472,0.00013,19.70317]
[1779324142917,27.12,77654.32,0.0,0.18472,0.00013,19.70317]
[1779324144898,27.12,77653.34,0.0,0.18459,0.00013,19.69441]
[1779324144902,27.12,77653.34,0.0,0.18459,0.00013,19.69441]
[1779324144925,27.12,77653.34,0.0,0.18459,0.00013,19.69441]
[1779324145270,27.12,77653.21,0.0,0.18457,0.00013,19.6933]
[1779324146919,27.12,77653.15,0.0,0.18457,0.00013,19.69283]
[1779324146922,27.12,77653.15,0.0,0.18457,0.00013,19.69283]
[1779324146941,27.12,77653.15,0.0,0.18457,0.00013,19.69283]
[1779324147515,27.12,77653.22,0.0,0.18458,0.00013,19.69353]
[1779324148950,27.12,77653.22,0.0,0.18458,0.00013,19.6936]
[1779324148975,27.12,77653.22,0.0,0.18458,0.00013,19.6936]
[1779324150974,27.12,77658.74,0.0,0.18531,0.00013,19.74374]
[1779324151010,27.12,77658.74,0.0,0.18531,0.00013,19.74374]
[1779324152993,27.12,77658.41,0.0,0.18524,0.00013,19.73697]
[1779324152996,27.12,77658.41,0.0,0.18524,0.00013,19.73697]
[1779324153025,27.12,77658.41,0.0,0.18524,0.00013,19.73697]
[1779324153327,27.12,77658.0,0.0,0.18519,0.00013,19.73327]
[1779324155033,27.12,77657.7,0.0,0.18515,0.00013,19.73054]
[1779324155068,27.12,77657.7,0.0,0.18515,0.00013,19.73054]
[1779324155341,27.12,77657.7,0.0,0.18515,0.00013,19.73058]
[1779324157060,27.12,77659.78,0.0,0.18543,0.00013,19.74945]
[1779324157082,27.12,77659.78,0.0,0.18543,0.00013,19.74945]
[1779324157355,27.12,77662.72,0.0,0.18582,0.00013,19.77609]
[1779324159079,27.12,77665.52,0.0,0.18619,0.00013,19.80143]
[1779324159111,27.12,77665.52,0.0,0.18619,0.00013,19.80143]
[1779324159212,27.12,77665.12,0.0,0.18614,0.00013,19.7978]
[1779324161102,27.12,77665.12,0.0,0.18614,0.00013,19.79768]
[1779324161135,27.12,77665.12,0.0,0.18614,0.00013,19.79768]
[1779324161176,27.12,77664.87,0.0,0.1861,0.00013,19.79541]
[1779324163124,27.12,77664.87,0.0,0.1861,0.00013,19.79531]
[1779324163128,27.12,77664.87,0.0,0.1861,0.00013,19.79531]
[1779324163139,27.12,77664.87,0.0,0.1861,0.00013,19.79531]
[1779324163165,27.12,77664.87,0.0,0.1861,0.00013,19.79531]
[1779324163267,27.12,77664.22,0.0,0.18602,0.00013,19.78937]
[1779324165159,27.12,77664.22,0.0,0.18602,0.00013,19.78937]
[1779324165175,27.12,77664.22,0.0,0.18602,0.00013,19.78937]
[1779324165412,27.12,77664.22,0.0,0.18601,0.00013,19.78929]
[1779324167184,27.12,77663.89,0.0,0.18597,0.00013,19.78627]
[1779324167213,27.12,77663.89,0.0,0.18597,0.00013,19.78627]
[1779324167427,27.12,77663.83,0.0,0.18596,0.00013,19.7857]
[1779324169211,27.12,77663.83,0.0,0.18596,0.00013,19.7857]
[1779324169213,27.12,77663.83,0.0,0.18596,0.00013,19.7857]
[1779324169231,27.12,77663.83,0.0,0.18596,0.00013,19.7857]
[1779324169243,27.12,77664.46,0.0,0.18604,0.00013,19.79135]
[1779324171227,27.12,77664.46,0.0,0.18604,0.00013,19.79131]
[1779324171229,27.12,77664.46,0.0,0.18604,0.00013,19.79131]
[1779324171254,27.12,77664.46,0.0,0.18604,0.00013,19.79131]
[1779324171266,27.12,77663.96,0.0,0.18598,0.00013,19.78675]
[1779324173262,27.12,77663.96,0.0,0.18598,0.00013,19.78675]
[1779324173263,27.12,77663.96,0.0,0.18598,0.00013,19.78675]
[1779324173298,27.12,77663.96,0.0,0.18598,0.00013,19.78675]
[1779324173399,27.12,77663.96,0.0,0.18598,0.00013,19.78671]
[1779324175280,27.12,77663.96,0.0,0.18598,0.00013,19.78669]
[1779324175287,27.12,77663.96,0.0,0.18598,0.00013,19.78669]
[1779324175300,27.12,77663.96,0.0,0.18598,0.00013,19.78669]
[1779324175327,27.12,77663.96,0.0,0.18598,0.00013,19.78669]
[1779324175483,27.12,77662.47,0.0,0.18578,0.00013,19.77317]
[1779324177315,27.12,77662.38,0.0,0.18576,0.00013,19.77236]
[1779324177342,27.12,77662.38,0.0,0.18576,0.00013,19.77236]
[1779324177497,27.12,77661.47,0.0,0.18564,0.00013,19.76411]
[1779324179333,27.12,77661.05,0.0,0.18559,0.00013,19.76032]
[1779324179337,27.12,77661.05,0.0,0.18559,0.00013,19.76032]
[1779324179350,27.12,77661.05,0.0,0.18559,0.00013,19.76032]
[1779324179510,27.12,77661.0,0.0,0.18558,0.00013,19.75989]
[1779324181364,27.12,77660.96,0.0,0.18558,0.00013,19.75955]
[1779324181380,27.12,77660.96,0.0,0.18558,0.00013,19.75955]
[1779324181525,27.12,77660.94,0.0,0.18557,0.00013,19.7594]
[1779324183392,27.12,77660.82,0.0,0.18556,0.00013,19.75834]
[1779324183419,27.12,77660.82,0.0,0.18556,0.00013,19.75834]
[1779324183542,27.12,77661.29,0.0,0.18562,0.00013,19.76263]
[1779324185412,27.12,77662.23,0.0,0.18575,0.00013,19.77117]
[1779324185443,27.12,77662.23,0.0,0.18575,0.00013,19.77117]
[1779324185555,27.12,77663.58,0.0,0.18593,0.00013,19.78342]
[1779324186757,27.12,77664.36,0.0,0.18603,0.00013,19.79049]
[1779324186772,27.12,77664.36,0.0,0.18603,0.00013,19.79049]
[1779324186779,27.12,77664.36,0.0,0.18603,0.00013,19.79049]
[1779324187569,27.12,77665.02,0.0,0.18612,0.00013,19.79647]
[1779324192583,27.12,77667.05,0.0,0.18639,0.00013,19.8147]
[1779324195538,27.12,77666.43,0.0,0.1863,0.00013,19.80894]
[1779324195549,27.12,77666.43,0.0,0.1863,0.00013,19.80894]
[1779324195625,27.12,77666.43,0.0,0.1863,0.00013,19.8089]
[1779324197562,27.12,77666.26,0.0,0.18628,0.00013,19.80731]
[1779324197592,27.12,77666.26,0.0,0.18628,0.00013,19.80731]
[1779324199588,27.12,77666.13,0.0,0.18626,0.00013,19.80605]
[1779324199622,27.12,77666.13,0.0,0.18626,0.00013,19.80605]
[1779324201610,27.12,77666.77,0.0,0.18635,0.00013,19.81176]
[1779324201622,27.12,77666.77,0.0,0.18635,0.00013,19.81176]
[1779324203637,27.12,77667.19,0.0,0.1864,0.00013,19.81552]
[1779324203654,27.12,77667.19,0.0,0.1864,0.00013,19.81552]
[1779324205656,27.12,77668.04,0.0,0.18651,0.00013,19.82312]
[1779324205694,27.12,77668.04,0.0,0.18651,0.00013,19.82306]
[1779324206061,27.12,77668.04,0.0,0.18651,0.00013,19.82306]
[1779324207681,27.12,77668.31,0.0,0.18655,0.00013,19.82539]
[1779324207694,27.12,77668.31,0.0,0.18655,0.00013,19.82539]
[1779324209708,27.12,77670.78,0.0,0.18688,0.00013,19.84767]
[1779324209745,27.12,77670.78,0.0,0.18688,0.00013,19.84767]
[1779324211730,27.12,77670.33,0.0,0.18681,0.00013,19.84343]
[1779324212577,27.12,77670.06,0.0,0.18675,0.00013,19.83705]
[1779324215781,27.11,77670.5,0.0,0.1868,0.00013,19.84084]
[1779324215786,27.11,77670.5,0.0,0.1868,0.00013,19.84084]
[1779324215814,27.11,77670.5,0.0,0.1868,0.00013,19.84084]
[1779324216774,27.11,77670.5,0.0,0.1868,0.00013,19.84078]
[1779324217807,27.11,77670.5,0.0,0.1868,0.00013,19.84078]
[1779324217841,27.11,77670.5,0.0,0.1868,0.00013,19.84078]
[1779324219831,27.11,77670.21,0.0,0.18676,0.00013,19.83808]
[1779324219861,27.11,77670.21,0.0,0.18676,0.00013,19.83808]
[1779324221859,27.11,77670.21,0.0,0.18676,0.00013,19.8379]
[1779324221896,27.11,77670.21,0.0,0.18676,0.00013,19.8379]
[1779324222487,27.11,77670.21,0.0,0.18676,0.00013,19.8379]
[1779324222504,27.11,77670.21,0.0,0.18676,0.00013,19.8379]
[1779324223896,27.11,77670.1,0.0,0.18674,0.00013,19.83678]
[1779324223933,27.11,77670.1,0.0,0.18674,0.00013,19.83678]
[1779324224322,27.11,77660.6,0.0,0.18547,0.00013,19.75054]
[1779324225912,27.11,77656.43,0.0,0.18492,0.00013,19.71268]
[1779324225944,27.11,77656.43,0.0,0.18492,0.00013,19.71268]
[1779324227949,27.11,77656.19,0.0,0.18489,0.00013,19.71065]
[1779324227987,27.11,77656.19,0.0,0.18489,0.00013,19.71065]
[1779324229969,27.11,77656.37,0.0,0.18491,0.00013,19.71247]
[1779324229983,27.11,77656.37,0.0,0.18491,0.00013,19.71247]
[1779324231994,27.11,77656.08,0.0,0.18488,0.00013,19.71001]
[1779324232016,27.11,77656.08,0.0,0.18488,0.00013,19.71001]
[1779324234021,27.12,77654.23,0.0,0.18463,0.00013,19.6934]
[1779324234047,27.12,77654.23,0.0,0.18463,0.00013,19.6934]
[1779324236057,27.12,77654.19,0.0,0.18463,0.00013,19.69325]
[1779324236073,27.12,77654.19,0.0,0.18463,0.00013,19.69325]
[1779324238083,27.12,77653.69,0.0,0.18457,0.00013,19.68893]
[1779324238117,27.12,77653.69,0.0,0.18457,0.00013,19.68893]
[1779324240118,27.12,77654.69,0.0,0.18471,0.00013,19.69821]
[1779324240124,27.12,77654.69,0.0,0.18471,0.00013,19.69821]
[1779324240158,27.12,77654.69,0.0,0.18471,0.00013,19.69821]
[1779324240191,27.12,77654.51,0.0,0.18468,0.00013,19.69667]
[1779324242138,27.12,77654.51,0.0,0.18468,0.00013,19.69677]
[1779324242142,27.12,77654.51,0.0,0.18468,0.00013,19.69677]
[1779324242167,27.12,77654.51,0.0,0.18468,0.00013,19.69677]
[1779324242178,27.12,77654.51,0.0,0.18469,0.00013,19.69686]
[1779324244160,27.12,77654.51,0.0,0.18469,0.00013,19.69695]
[1779324244164,27.12,77654.51,0.0,0.18469,0.00013,19.69695]
[1779324244183,27.12,77654.51,0.0,0.18469,0.00013,19.69695]
[1779324244282,27.12,77654.18,0.0,0.18464,0.00013,19.69405]
[1779324246190,27.12,77654.18,0.0,0.18464,0.00013,19.69405]
[1779324246208,27.12,77654.18,0.0,0.18464,0.00013,19.69405]
[1779324246280,27.12,77654.18,0.0,0.18465,0.00013,19.69433]
[1779324248207,27.12,77654.18,0.0,0.18465,0.00013,19.69433]
[1779324248212,27.12,77654.18,0.0,0.18465,0.00013,19.69433]
[1779324248224,27.12,77654.18,0.0,0.18465,0.00013,19.69433]
[1779324248265,27.12,77654.18,0.0,0.18465,0.00013,19.69443]
[1779324250239,27.12,77654.18,0.0,0.18465,0.00013,19.69452]
[1779324250253,27.12,77654.18,0.0,0.18465,0.00013,19.69452]
[1779324250381,27.12,77653.29,0.0,0.18454,0.00013,19.68662]
[1779324252256,27.12,77653.29,0.0,0.18454,0.00013,19.68662]
[1779324252273,27.12,77653.29,0.0,0.18454,0.00013,19.68662]
[1779324252284,27.12,77653.55,0.0,0.18457,0.00013,19.68908]
[1779324254290,27.12,77653.55,0.0,0.18457,0.00013,19.68917]
[1779324254293,27.12,77653.55,0.0,0.18457,0.00013,19.68917]
[1779324254310,27.12,77653.55,0.0,0.18457,0.00013,19.68917]
[1779324254411,27.12,77654.49,0.0,0.1847,0.00013,19.69789]
[1779324254877,27.12,77654.49,0.0,0.1847,0.00013,19.69789]
[1779324254897,27.12,77654.49,0.0,0.1847,0.00013,19.69789]
[1779324256300,27.12,77654.49,0.0,0.1847,0.00013,19.69789]
[1779324256651,27.12,77662.35,0.0,0.18575,0.00013,19.76936]
[1779324261663,27.12,77666.59,0.0,0.18632,0.00013,19.80776]
[1779324266669,27.12,77667.7,0.0,0.18646,0.00013,19.81767]
[1779324271696,27.12,77672.02,0.0,0.18704,0.00013,19.85667]
[1779324276721,27.12,77672.49,0.0,0.18707,0.00013,19.85685]
[1779324281739,27.12,77672.18,0.0,0.18703,0.00013,19.85372]
[1779324286745,27.12,77672.76,0.0,0.1871,0.00013,19.85865]
[1779324291746,27.12,77673.94,0.0,0.18725,0.00013,19.86898]
[1779324296769,27.12,77674.6,0.0,0.18733,0.00013,19.87447]
[1779324301774,27.11,77673.85,0.0,0.18723,0.00013,19.86726]
[1779324306800,27.11,77678.78,0.0,0.18788,0.00013,19.91154]
[1779324306975,27.11,77678.78,0.0,0.18788,0.00013,19.91154]
[1779324311977,27.11,77680.98,0.0,0.18817,0.00013,19.9307]
[1779324316981,27.11,77683.87,0.0,0.18854,0.00013,19.95599]
[1779324322004,27.11,77691.83,0.0,0.1896,0.00014,20.027]
[1779324322371,27.11,77691.83,0.0,0.1896,0.00014,20.027]
[1779324322515,27.11,77691.83,0.0,0.1896,0.00014,20.02671]
[1779324327550,27.11,77698.73,0.0,0.19052,0.00014,20.08811]
[1779324328796,27.11,77698.12,0.0,0.19043,0.00014,20.08245]
[1779324328870,27.11,77698.12,0.0,0.19043,0.00014,20.08245]
[1779324328929,27.11,77698.12,0.0,0.19043,0.00014,20.08245]
[1779324329725,27.11,77689.22,0.0,0.18922,0.00014,20.00178]
[1779324332756,27.11,77681.75,0.0,0.1882,0.00013,19.93074]
[1779324337775,27.11,77681.56,0.0,0.18816,0.00013,19.9282]
[1779324339311,27.11,77689.6,0.0,0.18924,0.00014,20.00061]
[1779324339320,27.11,77689.6,0.0,0.18924,0.00014,20.00061]
[1779324339325,27.11,77689.6,0.0,0.18924,0.00014,20.00061]
[1779324339634,27.1,77689.6,0.0,0.18923,0.00014,20.00032]
[1779324339931,27.1,77689.6,0.0,0.18923,0.00014,20.00032]
[1779324340640,27.1,77694.4,0.0,0.18988,0.00014,20.04346]
[1779324341333,27.1,77694.4,0.0,0.18988,0.00014,20.04346]
[1779324341359,27.1,77694.4,0.0,0.18988,0.00014,20.04346]
[1779324341647,27.1,77694.96,0.0,0.18995,0.00014,20.04864]
[1779324341933,27.1,77694.96,0.0,0.18995,0.00014,20.04864]
[1779324341937,27.1,77694.96,0.0,0.18995,0.00014,20.04864]
[1779324341970,27.1,77694.96,0.0,0.18995,0.00014,20.04864]
[1779324342780,27.1,77696.77,0.0,0.1902,0.00014,20.06512]
[1779324343359,27.1,77696.77,0.0,0.1902,0.00014,20.06512]
[1779324343392,27.1,77696.77,0.0,0.1902,0.00014,20.06512]
[1779324343700,27.1,77696.77,0.0,0.1902,0.00014,20.06523]
[1779324345386,27.1,77697.62,0.0,0.19032,0.00014,20.07302]
[1779324345700,27.11,77697.43,0.0,0.1903,0.00014,20.0714]
[1779324347405,27.11,77698.2,0.0,0.1904,0.00014,20.07846]
[1779324347430,27.11,77698.2,0.0,0.1904,0.00014,20.07846]
[1779324347458,27.11,77698.2,0.0,0.1904,0.00014,20.07846]
[1779324347689,27.11,77698.2,0.0,0.1904,0.00014,20.07856]
[1779324349182,27.11,77698.58,0.0,0.19046,0.00014,20.08209]
[1779324349244,27.11,77698.58,0.0,0.19046,0.00014,20.08209]
[1779324349249,27.11,77698.58,0.0,0.19046,0.00014,20.08209]
[1779324349450,27.11,77698.58,0.0,0.19046,0.00014,20.08209]
[1779324349784,27.11,77703.75,0.0,0.19116,0.00014,20.12892]
[1779324351470,27.11,77705.18,0.0,0.19135,0.00014,20.14189]
[1779324353145,27.11,77709.86,0.0,0.19199,0.00014,20.18422]
[1779324353164,27.11,77709.86,0.0,0.19199,0.00014,20.18422]
[1779324353167,27.11,77709.86,0.0,0.19199,0.00014,20.18422]
[1779324353815,27.11,77716.33,0.0,0.19288,0.00014,20.24261]
[1779324359124,27.11,77719.2,0.0,0.19326,0.00014,20.26798]
[1779324362799,27.1,77728.44,0.0,0.19452,0.00014,20.35078]
[1779324363658,27.1,77728.44,0.0,0.19452,0.00014,20.35078]
[1779324363684,27.1,77728.44,0.0,0.19452,0.00014,20.35078]
[1779324363691,27.1,77728.44,0.0,0.19452,0.00014,20.35078]
[1779324363693,27.1,77728.44,0.0,0.19452,0.00014,20.35078]
[1779324363711,27.1,77728.44,0.0,0.19452,0.00014,20.35078]
[1779324363804,27.1,77731.74,0.0,0.19497,0.00014,20.38027]
[1779324364826,27.1,77731.74,0.0,0.19497,0.00014,20.38027]
[1779324364839,27.1,77735.16,0.0,0.19544,0.00014,20.41079]
[1779324364886,27.1,77735.16,0.0,0.19544,0.00014,20.41079]
[1779324365653,27.1,77735.16,0.0,0.19544,0.00014,20.41079]
[1779324365682,27.1,77735.16,0.0,0.19544,0.00014,20.41079]
[1779324365819,27.1,77737.15,0.0,0.19571,0.00014,20.4284]
[1779324367677,27.1,77737.16,0.0,0.1957,0.00014,20.42819]
[1779324367832,27.1,77736.97,0.0,0.19567,0.00014,20.42618]
[1779324368156,27.1,77736.97,0.0,0.19567,0.00014,20.42618]
[1779324368226,27.1,77736.97,0.0,0.19567,0.00014,20.42618]
[1779324368630,27.1,77737.41,0.0,0.19573,0.00014,20.42984]
[1779324369283,27.1,77737.41,0.0,0.19573,0.00014,20.42984]
[1779324369581,27.1,77737.41,0.0,0.19573,0.00014,20.42984]
[1779324369637,27.1,77746.38,0.0,0.19696,0.00014,20.51012]
[1779324370086,27.1,77746.38,0.0,0.19696,0.00014,20.51012]
[1779324370218,27.1,77746.38,0.0,0.19696,0.00014,20.51012]
[1779324370383,27.1,77746.38,0.0,0.19696,0.00014,20.51012]
[1779324370414,27.1,77746.38,0.0,0.19696,0.00014,20.51012]
[1779324370539,27.1,77746.38,0.0,0.19696,0.00014,20.51012]
[1779324370555,27.1,77746.38,0.0,0.19696,0.00014,20.51012]
[1779324370590,27.1,77746.38,0.0,0.19696,0.00014,20.51012]
[1779324370616,27.1,77746.38,0.0,0.19696,0.00014,20.51012]
[1779324370798,27.1,77746.38,0.0,0.19696,0.00014,20.51012]
[1779324370822,27.1,77746.38,0.0,0.19696,0.00014,20.51012]
[1779324370637,27.1,77762.48,0.0,0.19919,0.00014,20.65454]
[1779324371055,27.1,77762.48,0.0,0.19919,0.00014,20.65454]
[1779324371088,27.1,77762.48,0.0,0.19919,0.00014,20.65454]
[1779324371267,27.1,77762.48,0.0,0.19919,0.00014,20.65454]
[1779324371288,27.1,77762.48,0.0,0.19919,0.00014,20.65454]
[1779324371469,27.1,77762.48,0.0,0.19919,0.00014,20.65454]
[1779324371495,27.1,77762.48,0.0,0.19919,0.00014,20.65454]
[1779324371681,27.1,77762.48,0.0,0.19919,0.00014,20.65454]
[1779324371701,27.1,77762.48,0.0,0.19919,0.00014,20.65454]
[1779324371709,27.1,77762.48,0.0,0.19919,0.00014,20.65454]
[1779324371730,27.1,77762.48,0.0,0.19919,0.00014,20.65454]
[1779324371770,27.1,77765.06,0.0,0.19955,0.00014,20.6775]
[1779324372438,27.1,77765.06,0.0,0.19955,0.00014,20.6775]
[1779324372478,27.1,77765.06,0.0,0.19955,0.00014,20.6775]
[1779324372540,27.1,77772.17,0.0,0.20054,0.00014,20.74097]
[1779324373834,27.1,77772.17,0.0,0.20054,0.00014,20.74097]
[1779324373848,27.1,77769.84,0.0,0.20021,0.00014,20.72009]
[1779324373856,27.1,77769.84,0.0,0.20021,0.00014,20.72009]
[1779324373881,27.1,77769.84,0.0,0.20021,0.00014,20.72009]
[1779324373893,27.1,77772.16,0.0,0.20053,0.00014,20.74063]
[1779324375876,27.1,77772.84,0.0,0.20062,0.00014,20.74625]
[1779324376738,27.1,77773.17,0.0,0.20066,0.00014,20.74895]
[1779324381060,27.1,77767.79,0.0,0.19989,0.00014,20.69964]
[1779324381063,27.1,77767.79,0.0,0.19989,0.00014,20.69964]
[1779324381087,27.1,77767.79,0.0,0.19989,0.00014,20.69964]
[1779324381811,27.1,77777.41,0.0,0.20124,0.00014,20.78561]
[1779324381867,27.1,77777.41,0.0,0.20124,0.00014,20.78561]
[1779324381871,27.1,77777.41,0.0,0.20124,0.00014,20.78561]
[1779324381935,27.1,77778.77,0.0,0.20143,0.00014,20.79778]
[1779324383898,27.09,77778.77,0.0,0.20142,0.00014,20.79749]
[1779324383905,27.09,77778.77,0.0,0.20142,0.00014,20.79749]
[1779324384835,27.09,77777.75,0.0,0.20127,0.00014,20.78777]
[1779324385927,27.09,77774.52,0.0,0.20081,0.00014,20.75856]
[1779324385933,27.09,77774.52,0.0,0.20081,0.00014,20.75856]
[1779324385937,27.09,77774.52,0.0,0.20081,0.00014,20.75856]
[1779324385939,27.09,77774.52,0.0,0.20081,0.00014,20.75856]
[1779324387944,27.09,77774.93,0.0,0.20086,0.00014,20.76174]
[1779324387953,27.09,77774.93,0.0,0.20086,0.00014,20.76174]
[1779324387965,27.09,77774.93,0.0,0.20086,0.00014,20.76174]
[1779324388054,27.09,77779.88,0.0,0.20156,0.00014,20.80605]
[1779324389982,27.09,77779.88,0.0,0.20155,0.00014,20.80579]
[1779324389986,27.09,77779.88,0.0,0.20155,0.00014,20.80579]
[1779324390825,27.09,77781.58,0.0,0.20178,0.00014,20.82038]
[1779324394024,27.08,77785.56,0.0,0.20221,0.00014,20.84558]
[1779324394829,27.07,77786.32,0.0,0.20226,0.00014,20.84921]
[1779324399831,27.07,77786.31,0.0,0.20219,0.00014,20.84495]
[1779324403004,27.06,77781.25,0.0,0.20146,0.00014,20.79844]
[1779324403010,27.06,77781.25,0.0,0.20146,0.00014,20.79844]
[1779324403014,27.06,77781.25,0.0,0.20146,0.00014,20.79844]
[1779324403871,27.06,77780.22,0.0,0.20131,0.00014,20.78892]
[1779324406829,27.06,77770.18,0.0,0.1999,0.00014,20.69819]
[1779324410245,27.06,77777.16,0.0,0.20086,0.00014,20.76025]
[1779324410254,27.06,77777.16,0.0,0.20086,0.00014,20.76025]
[1779324410577,27.06,77776.58,0.0,0.20078,0.00014,20.75481]
[1779324412043,27.06,77775.57,0.0,0.20063,0.00014,20.74553]
[1779324412045,27.06,77775.57,0.0,0.20063,0.00014,20.74553]
[1779324412070,27.06,77775.57,0.0,0.20063,0.00014,20.74553]
[1779324412276,27.06,77775.57,0.0,0.20063,0.00014,20.74553]
[1779324412302,27.06,77775.57,0.0,0.20063,0.00014,20.74553]
[1779324412373,27.06,77771.78,0.0,0.2001,0.00014,20.71153]
[1779324414311,27.06,77771.78,0.0,0.2001,0.00014,20.71132]
[1779324414330,27.06,77771.78,0.0,0.2001,0.00014,20.71132]
[1779324414410,27.06,77770.96,0.0,0.19998,0.00014,20.70379]
[1779324416330,27.06,77770.96,0.0,0.19998,0.00014,20.70362]
[1779324416339,27.06,77770.96,0.0,0.19998,0.00014,20.70362]
[1779324416355,27.06,77770.96,0.0,0.19998,0.00014,20.70362]
[1779324416417,27.06,77771.07,0.0,0.19999,0.00014,20.70443]
[1779324418368,27.06,77771.07,0.0,0.19999,0.00014,20.70423]
[1779324418369,27.06,77771.07,0.0,0.19999,0.00014,20.70423]
[1779324418402,27.06,77771.07,0.0,0.19999,0.00014,20.70423]
[1779324418469,27.06,77770.94,0.0,0.19997,0.00014,20.70288]
[1779324420403,27.06,77770.94,0.0,0.19997,0.00014,20.7027]
[1779324420405,27.06,77770.94,0.0,0.19997,0.00014,20.7027]
[1779324420428,27.06,77770.94,0.0,0.19997,0.00014,20.7027]
[1779324420742,27.06,77774.06,0.0,0.2004,0.00014,20.73033]
[1779324422442,27.06,77776.51,0.0,0.20074,0.00014,20.75209]
[1779324422456,27.06,77776.51,0.0,0.20074,0.00014,20.75209]
[1779324422540,27.06,77776.02,0.0,0.20067,0.00014,20.74769]
[1779324424459,27.06,77775.15,0.0,0.20054,0.00014,20.73941]
[1779324424481,27.06,77775.15,0.0,0.20054,0.00014,20.73941]
[1779324424559,27.06,77775.51,0.0,0.20059,0.00014,20.74264]
[1779324426482,27.05,77775.51,0.0,0.20058,0.00014,20.74242]
[1779324426512,27.05,77775.51,0.0,0.20058,0.00014,20.74242]
[1779324426580,27.05,77776.1,0.0,0.20066,0.00014,20.74725]
[1779324428503,27.05,77776.25,0.0,0.20068,0.00014,20.74836]
[1779324428505,27.05,77776.25,0.0,0.20068,0.00014,20.74836]
[1779324428529,27.05,77776.25,0.0,0.20068,0.00014,20.74836]
[1779324428603,27.05,77776.45,0.0,0.2007,0.00014,20.74992]
[1779324430528,27.05,77776.45,0.0,0.2007,0.00014,20.74969]
[1779324430543,27.05,77776.45,0.0,0.2007,0.00014,20.74969]
[1779324430627,27.05,77775.99,0.0,0.20063,0.00014,20.74533]
[1779324432548,27.05,77775.99,0.0,0.20063,0.00014,20.74533]
[1779324432550,27.05,77775.99,0.0,0.20063,0.00014,20.74533]
[1779324432580,27.05,77775.99,0.0,0.20063,0.00014,20.74533]
[1779324432648,27.05,77775.78,0.0,0.2006,0.00014,20.74334]
[1779324433038,27.05,77775.78,0.0,0.2006,0.00014,20.74334]
[1779324433076,27.05,77775.78,0.0,0.2006,0.00014,20.74334]
[1779324433297,27.05,77775.78,0.0,0.2006,0.00014,20.74334]
[1779324434569,27.05,77775.78,0.0,0.2006,0.00014,20.74334]
[1779324434571,27.05,77775.78,0.0,0.2006,0.00014,20.74334]
[1779324434606,27.05,77775.78,0.0,0.2006,0.00014,20.74334]
[1779324434671,27.05,77779.77,0.0,0.20115,0.00014,20.77894]
[1779324436590,27.05,77779.77,0.0,0.20115,0.00014,20.77894]
[1779324436604,27.05,77779.77,0.0,0.20115,0.00014,20.77894]
[1779324436907,27.05,77779.83,0.0,0.20116,0.00014,20.77924]
[1779324438620,27.05,77779.66,0.0,0.20113,0.00014,20.7776]
[1779324438628,27.05,77779.66,0.0,0.20113,0.00014,20.7776]
[1779324438641,27.05,77779.66,0.0,0.20113,0.00014,20.7776]
[1779324439313,27.05,77779.66,0.0,0.20113,0.00014,20.77748]
[1779324439319,27.05,77779.66,0.0,0.20113,0.00014,20.77748]
[1779324439350,27.05,77779.66,0.0,0.20113,0.00014,20.77748]
[1779324439399,27.05,77778.78,0.0,0.20101,0.00014,20.76959]
[1779324440027,27.05,77778.78,0.0,0.20101,0.00014,20.76959]
[1779324440054,27.05,77778.78,0.0,0.20101,0.00014,20.76959]
[1779324440641,27.05,77778.78,0.0,0.20101,0.00014,20.76959]
[1779324440657,27.05,77778.78,0.0,0.20101,0.00014,20.76959]
[1779324440720,27.05,77778.78,0.0,0.20101,0.00014,20.76959]
[1779324440774,27.05,77770.1,0.0,0.19979,0.00014,20.69149]
[1779324441104,27.05,77770.1,0.0,0.19979,0.00014,20.69149]
[1779324442681,27.05,77770.1,0.0,0.19979,0.00014,20.69149]
[1779324442882,27.05,77758.7,0.0,0.19819,0.00014,20.58884]
[1779324446724,27.05,77757.8,0.0,0.19806,0.00014,20.5801]
[1779324446729,27.05,77757.8,0.0,0.19806,0.00014,20.5801]
[1779324448739,27.05,77756.85,0.0,0.19793,0.00014,20.57145]
[1779324448749,27.05,77756.85,0.0,0.19793,0.00014,20.57145]
[1779324448778,27.05,77756.85,0.0,0.19793,0.00014,20.57145]
[1779324448783,27.05,77756.85,0.0,0.19793,0.00014,20.57145]
[1779324448808,27.05,77756.85,0.0,0.19793,0.00014,20.57145]
[1779324448840,27.05,77756.01,0.0,0.19781,0.00014,20.56389]
[1779324450760,27.05,77756.01,0.0,0.19781,0.00014,20.56389]
[1779324450790,27.05,77756.01,0.0,0.19781,0.00014,20.56389]
[1779324450793,27.05,77756.01,0.0,0.19781,0.00014,20.56389]
[1779324450822,27.05,77756.01,0.0,0.19781,0.00014,20.56389]
[1779324452791,27.05,77753.8,0.0,0.19748,0.00014,20.54025]
[1779324452827,27.05,77753.8,0.0,0.19748,0.00014,20.54025]
[1779324452833,27.05,77753.8,0.0,0.19748,0.00014,20.54025]
[1779324454814,27.05,77753.94,0.0,0.1975,0.00014,20.54166]
[1779324454817,27.05,77753.94,0.0,0.1975,0.00014,20.54166]
[1779324454828,27.05,77753.94,0.0,0.1975,0.00014,20.54166]
[1779324454855,27.05,77753.94,0.0,0.1975,0.00014,20.54166]
[1779324454898,27.05,77753.94,0.0,0.1975,0.00014,20.54172]
[1779324456839,27.05,77753.94,0.0,0.1975,0.00014,20.54172]
[1779324456846,27.05,77753.94,0.0,0.1975,0.00014,20.54172]
[1779324456875,27.05,77753.94,0.0,0.1975,0.00014,20.54172]
[1779324456919,27.05,77750.53,0.0,0.19703,0.00014,20.51144]
[1779324458866,27.05,77750.53,0.0,0.19703,0.00014,20.51144]
[1779324458895,27.05,77750.53,0.0,0.19703,0.00014,20.51144]
[1779324458934,27.05,77751.25,0.0,0.19714,0.00014,20.51844]
[1779324460889,27.05,77751.25,0.0,0.19714,0.00014,20.51844]
[1779324460923,27.05,77751.25,0.0,0.19714,0.00014,20.51844]
[1779324460937,27.05,77749.46,0.0,0.1969,0.00014,20.50282]
[1779324462912,27.05,77749.46,0.0,0.1969,0.00014,20.50282]
[1779324462918,27.05,77749.46,0.0,0.1969,0.00014,20.50282]
[1779324462929,27.05,77749.46,0.0,0.1969,0.00014,20.50282]
[1779324462937,27.05,77747.06,0.0,0.19658,0.00014,20.48179]
[1779324462954,27.05,77747.06,0.0,0.19658,0.00014,20.48179]
[1779324464941,27.05,77747.06,0.0,0.19658,0.00014,20.48179]
[1779324464939,27.05,77747.15,0.0,0.1966,0.00014,20.48323]
[1779324464955,27.05,77747.15,0.0,0.1966,0.00014,20.48323]
[1779324466967,27.05,77747.79,0.0,0.19669,0.00014,20.48916]
[1779324466984,27.05,77747.79,0.0,0.19669,0.00014,20.48916]
[1779324467537,27.05,77747.19,0.0,0.19661,0.00014,20.48392]
[1779324468987,27.06,77747.79,0.0,0.1967,0.00014,20.4895]
[1779324469863,27.06,77747.46,0.0,0.19665,0.00014,20.48683]
[1779324473039,27.06,77745.53,0.0,0.19639,0.00014,20.4699]
[1779324473043,27.06,77745.53,0.0,0.19639,0.00014,20.4699]
[1779324473046,27.06,77745.53,0.0,0.19639,0.00014,20.4699]
[1779324475065,27.06,77744.29,0.0,0.19623,0.00014,20.45905]
[1779324475093,27.06,77744.29,0.0,0.19623,0.00014,20.45905]
[1779324477097,27.06,77743.47,0.0,0.19612,0.00014,20.45198]
[1779324477114,27.06,77743.47,0.0,0.19612,0.00014,20.45198]
[1779324477609,27.06,77743.01,0.0,0.19606,0.00014,20.448]
[1779324479117,27.06,77741.72,0.0,0.19588,0.00014,20.43655]
[1779324479945,27.06,77739.53,0.0,0.19558,0.00014,20.41699]
[1779324481141,27.06,77740.51,0.0,0.19572,0.00014,20.42601]
[1779324481151,27.06,77740.51,0.0,0.19572,0.00014,20.42601]
[1779324483169,27.06,77740.41,0.0,0.19571,0.00014,20.42546]
[1779324483171,27.06,77740.41,0.0,0.19571,0.00014,20.42546]
[1779324483202,27.06,77740.41,0.0,0.19571,0.00014,20.42546]
[1779324483649,27.06,77740.24,0.0,0.19569,0.00014,20.4241]
[1779324485190,27.06,77739.76,0.0,0.19563,0.00014,20.42009]
[1779324485192,27.06,77739.76,0.0,0.19563,0.00014,20.42009]
[1779324485213,27.06,77739.76,0.0,0.19563,0.00014,20.42009]
[1779324485663,27.06,77739.13,0.0,0.19555,0.00014,20.41473]
[1779324487224,27.06,77738.62,0.0,0.19548,0.00014,20.41046]
[1779324487260,27.06,77738.62,0.0,0.19548,0.00014,20.41046]
[1779324487678,27.06,77738.3,0.0,0.19545,0.00014,20.4079]
[1779324489254,27.06,77738.25,0.0,0.19544,0.00014,20.40762]
[1779324489257,27.06,77738.25,0.0,0.19544,0.00014,20.40762]
[1779324489281,27.06,77738.25,0.0,0.19544,0.00014,20.40762]
[1779324489352,27.06,77737.97,0.0,0.1954,0.00014,20.40509]
[1779324491281,27.06,77737.97,0.0,0.1954,0.00014,20.40509]
[1779324491305,27.06,77737.97,0.0,0.1954,0.00014,20.40509]
[1779324491348,27.06,77737.97,0.0,0.19541,0.00014,20.40544]
[1779324493304,27.06,77737.97,0.0,0.19541,0.00014,20.40578]
[1779324493327,27.06,77737.97,0.0,0.19541,0.00014,20.40578]
[1779324493720,27.06,77737.97,0.0,0.19542,0.00014,20.40595]
[1779324495335,27.06,77737.97,0.0,0.19542,0.00014,20.40595]
[1779324495358,27.06,77737.97,0.0,0.19542,0.00014,20.40595]
[1779324495735,27.06,77736.17,0.0,0.19517,0.00014,20.39007]
[1779324497365,27.06,77735.65,0.0,0.1951,0.00014,20.38555]
[1779324497388,27.06,77735.65,0.0,0.1951,0.00014,20.38555]
[1779324497458,27.06,77735.36,0.0,0.19506,0.00014,20.38294]
[1779324499391,27.06,77735.36,0.0,0.19506,0.00014,20.38294]
[1779324499425,27.06,77735.36,0.0,0.19506,0.00014,20.38294]
[1779324499468,27.07,77735.36,0.0,0.19507,0.00014,20.38329]
[1779324501424,27.07,77735.36,0.0,0.19508,0.00014,20.38364]
[1779324501456,27.07,77735.36,0.0,0.19508,0.00014,20.38364]
[1779324501778,27.07,77734.18,0.0,0.19492,0.00014,20.37318]
[1779324503451,27.07,77733.46,0.0,0.19482,0.00014,20.36687]
[1779324503475,27.07,77733.46,0.0,0.19482,0.00014,20.36687]
[1779324503792,27.07,77734.75,0.0,0.195,0.00014,20.37867]
[1779324505470,27.07,77735.19,0.0,0.19506,0.00014,20.3828]
[1779324505472,27.07,77735.19,0.0,0.19506,0.00014,20.3828]
[1779324505504,27.07,77735.19,0.0,0.19506,0.00014,20.3828]
[1779324505807,27.07,77735.25,0.0,0.19507,0.00014,20.3835]
[1779324507499,27.07,77735.13,0.0,0.19506,0.00014,20.38258]
[1779324507526,27.07,77735.13,0.0,0.19506,0.00014,20.38258]
[1779324507820,27.07,77735.65,0.0,0.19513,0.00014,20.38742]
[1779324509514,27.07,77741.45,0.0,0.19594,0.00014,20.43979]
[1779324509523,27.07,77741.45,0.0,0.19594,0.00014,20.43979]
[1779324509548,27.07,77741.45,0.0,0.19594,0.00014,20.43979]
[1779324509836,27.07,77743.75,0.0,0.19625,0.00014,20.46057]
[1779324511431,27.07,77745.14,0.0,0.19645,0.00014,20.47314]
[1779324511438,27.07,77745.14,0.0,0.19645,0.00014,20.47314]
[1779324511460,27.07,77745.14,0.0,0.19645,0.00014,20.47314]
[1779324511542,27.07,77745.14,0.0,0.19645,0.00014,20.47314]
[1779324511544,27.07,77745.14,0.0,0.19645,0.00014,20.47314]
[1779324511586,27.07,77745.14,0.0,0.19645,0.00014,20.47314]
[1779324513591,27.07,77747.37,0.0,0.19673,0.00014,20.48968]
[1779324513592,27.07,77747.37,0.0,0.19673,0.00014,20.48968]
[1779324513625,27.07,77747.37,0.0,0.19673,0.00014,20.48968]
[1779324513864,27.07,77751.35,0.0,0.19729,0.00014,20.52565]
[1779324515590,27.07,77751.35,0.0,0.19729,0.00014,20.52565]
[1779324515615,27.07,77751.35,0.0,0.19729,0.00014,20.52565]
[1779324515877,27.07,77752.66,0.0,0.19747,0.00014,20.5377]
[1779324517613,27.07,77753.87,0.0,0.19764,0.00014,20.54871]
[1779324517627,27.07,77753.87,0.0,0.19764,0.00014,20.54871]
[1779324517653,27.07,77753.87,0.0,0.19764,0.00014,20.54871]
[1779324517892,27.07,77754.88,0.0,0.19779,0.00014,20.5579]
[1779324519639,27.07,77754.88,0.0,0.19779,0.00014,20.5579]
[1779324519646,27.07,77754.88,0.0,0.19779,0.00014,20.5579]
[1779324519657,27.07,77754.88,0.0,0.19779,0.00014,20.5579]
[1779324519918,27.07,77755.05,0.0,0.19781,0.00014,20.55964]
[1779324520636,27.07,77755.05,0.0,0.19781,0.00014,20.55964]
[1779324520642,27.07,77755.05,0.0,0.19781,0.00014,20.55964]
[1779324520644,27.07,77755.05,0.0,0.19781,0.00014,20.55964]
[1779324520673,27.07,77755.05,0.0,0.19781,0.00014,20.55964]
[1779324521599,27.07,77758.6,0.0,0.19831,0.00014,20.59166]
[1779324521618,27.07,77758.6,0.0,0.19831,0.00014,20.59166]
[1779324521667,27.07,77758.6,0.0,0.19831,0.00014,20.59166]
[1779324521704,27.07,77758.6,0.0,0.19831,0.00014,20.59166]
[1779324521919,27.07,77758.6,0.0,0.19831,0.00014,20.59173]
[1779324523691,27.07,77758.88,0.0,0.19835,0.00014,20.59431]
[1779324523943,27.07,77756.33,0.0,0.198,0.00014,20.57145]
[1779324527145,27.07,77758.25,0.0,0.19827,0.00014,20.58896]
[1779324527170,27.07,77758.25,0.0,0.19827,0.00014,20.58896]
[1779324527195,27.07,77758.25,0.0,0.19827,0.00014,20.58896]
[1779324527223,27.07,77758.25,0.0,0.19827,0.00014,20.58896]
[1779324527290,27.07,77758.25,0.0,0.19827,0.00014,20.58896]
[1779324527308,27.07,77758.25,0.0,0.19827,0.00014,20.58896]
[1779324527321,27.07,77758.25,0.0,0.19827,0.00014,20.58896]
[1779324527743,27.07,77758.25,0.0,0.19827,0.00014,20.58896]
[1779324527762,27.07,77758.25,0.0,0.19827,0.00014,20.58896]
[1779324527962,27.07,77758.26,0.0,0.19827,0.00014,20.58911]
[1779324529766,27.07,77764.77,0.0,0.19918,0.00014,20.6476]
[1779324529773,27.07,77764.77,0.0,0.19918,0.00014,20.6476]
[1779324529801,27.07,77764.77,0.0,0.19918,0.00014,20.6476]
[1779324529976,27.07,77767.38,0.0,0.19954,0.00014,20.67101]
[1779324531803,27.07,77768.29,0.0,0.19967,0.00014,20.67917]
[1779324531807,27.07,77768.29,0.0,0.19967,0.00014,20.67917]
[1779324531836,27.07,77768.29,0.0,0.19967,0.00014,20.67917]
[1779324531843,27.07,77768.29,0.0,0.19967,0.00014,20.67917]
[1779324531868,27.07,77768.29,0.0,0.19967,0.00014,20.67917]
[1779324533835,27.07,77770.24,0.0,0.19994,0.00014,20.69642]
[1779324533848,27.07,77770.24,0.0,0.19994,0.00014,20.69642]
[1779324533856,27.07,77770.24,0.0,0.19994,0.00014,20.69642]
[1779324533858,27.07,77770.24,0.0,0.19994,0.00014,20.69642]
[1779324533877,27.07,77770.24,0.0,0.19994,0.00014,20.69642]
[1779324535856,27.07,77771.78,0.0,0.20015,0.00014,20.70998]
[1779324535857,27.07,77771.78,0.0,0.20015,0.00014,20.70998]
[1779324535872,27.07,77771.78,0.0,0.20015,0.00014,20.70998]
[1779324535880,27.07,77771.78,0.0,0.20015,0.00014,20.70998]
[1779324535903,27.07,77771.78,0.0,0.20015,0.00014,20.70998]
[1779324537885,27.07,77772.11,0.0,0.20019,0.00014,20.71268]
[1779324537907,27.07,77772.11,0.0,0.20019,0.00014,20.71268]
[1779324537917,27.07,77772.11,0.0,0.20019,0.00014,20.71268]
[1779324537936,27.07,77772.11,0.0,0.20019,0.00014,20.71268]
[1779324539906,27.07,77772.11,0.0,0.20019,0.00014,20.71255]
[1779324539908,27.07,77772.11,0.0,0.20019,0.00014,20.71255]
[1779324539923,27.07,77772.11,0.0,0.20019,0.00014,20.71255]
[1779324539963,27.07,77772.11,0.0,0.20018,0.00014,20.7123]
[1779324541937,27.07,77772.11,0.0,0.20018,0.00014,20.7123]
[1779324541945,27.07,77772.11,0.0,0.20018,0.00014,20.7123]
[1779324542970,27.07,77780.71,0.0,0.20138,0.00014,20.78899]
[1779324543923,27.07,77780.71,0.0,0.20138,0.00014,20.78899]
[1779324543956,27.07,77780.71,0.0,0.20138,0.00014,20.78899]
[1779324543969,27.07,77780.71,0.0,0.20138,0.00014,20.78899]
[1779324544016,27.07,77780.71,0.0,0.20138,0.00014,20.78899]
[1779324543939,27.07,77780.97,0.0,0.20142,0.00014,20.79114]
[1779324544082,27.07,77780.97,0.0,0.20142,0.00014,20.79114]
[1779324545989,27.07,77780.97,0.0,0.20142,0.00014,20.79114]
[1779324547026,27.07,77785.41,0.0,0.20203,0.00014,20.83025]
[1779324548006,27.07,77785.41,0.0,0.20203,0.00014,20.83025]
[1779324548012,27.07,77785.41,0.0,0.20203,0.00014,20.83025]
[1779324550038,27.07,77786.78,0.0,0.20222,0.00014,20.84201]
[1779324550044,27.07,77786.78,0.0,0.20221,0.00014,20.84174]
[1779324550078,27.07,77786.78,0.0,0.20221,0.00014,20.84174]
[1779324552061,27.07,77786.78,0.0,0.20221,0.00014,20.84174]
[1779324552099,27.07,77786.78,0.0,0.20221,0.00014,20.84174]
[1779324552618,27.07,77786.78,0.0,0.20221,0.00014,20.84174]
[1779324555080,27.06,77832.93,0.0,0.20875,0.00014,21.2521]
[1779324555234,27.06,77832.93,0.0,0.20875,0.00014,21.2521]
[1779324555603,27.06,77832.93,0.0,0.20875,0.00014,21.2521]
[1779324555635,27.06,77832.93,0.0,0.20875,0.00014,21.2521]
[1779324555789,27.06,77832.93,0.0,0.20875,0.00014,21.2521]
[1779324555941,27.06,77868.84,0.0,0.21394,0.00015,21.56972]
[1779324556944,27.06,77868.84,0.0,0.21394,0.00015,21.56972]
[1779324557004,27.06,77873.88,0.0,0.21467,0.00015,21.61412]
[1779324558873,27.06,77873.88,0.0,0.21467,0.00015,21.61412]
[1779324558892,27.06,77884.23,0.0,0.21615,0.00015,21.70343]
[1779324560081,27.06,77884.23,0.0,0.21615,0.00015,21.70348]
[1779324560094,27.06,77884.23,0.0,0.21615,0.00015,21.70348]
[1779324560201,27.06,77888.24,0.0,0.21674,0.00015,21.73875]
[1779324561911,27.06,77888.24,0.0,0.21674,0.00015,21.73875]
[1779324562132,27.06,77891.3,0.0,0.21719,0.00015,21.76565]
[1779324562250,27.06,77880.2,0.0,0.21557,0.00015,21.66818]
[1779324563748,27.06,77880.2,0.0,0.21557,0.00015,21.66818]
[1779324563911,27.06,77880.2,0.0,0.21557,0.00015,21.66818]
[1779324564050,27.06,77874.23,0.0,0.21468,0.00015,21.6149]
[1779324564929,27.06,77874.23,0.0,0.21468,0.00015,21.6149]
[1779324564957,27.06,77884.19,0.0,0.21616,0.00015,21.70392]
[1779324566853,27.06,77885.3,0.0,0.21633,0.00015,21.71371]
[1779324566910,27.06,77885.3,0.0,0.21633,0.00015,21.71371]
[1779324566979,27.06,77883.05,0.0,0.216,0.00015,21.69395]
[1779324567633,27.06,77868.9,0.0,0.21393,0.00015,21.56947]
[1779324570910,27.06,77867.37,0.0,0.21371,0.00015,21.55571]
[1779324570946,27.06,77867.37,0.0,0.21371,0.00015,21.55571]
[1779324571879,27.06,77866.32,0.0,0.21351,0.00015,21.54179]
[1779324571886,27.06,77866.32,0.0,0.21351,0.00015,21.54179]
[1779324571909,27.06,77866.32,0.0,0.21351,0.00015,21.54179]
[1779324571974,27.06,77863.15,0.0,0.21305,0.00015,21.51382]
[1779324572403,27.06,77863.15,0.0,0.21305,0.00015,21.51382]
[1779324573053,27.06,77864.36,0.0,0.21319,0.00015,21.52219]
[1779324578068,27.04,77866.89,0.0,0.21346,0.00015,21.53858]
[1779324580514,27.04,77867.63,0.0,0.21352,0.00015,21.54264]
[1779324580956,27.04,77876.12,0.0,0.21476,0.00015,21.6175]
[1779324582562,27.04,77879.25,0.0,0.21522,0.00015,21.64545]
[1779324582570,27.04,77879.25,0.0,0.21522,0.00015,21.64545]
[1779324582948,27.04,77879.25,0.0,0.21522,0.00015,21.64545]
[1779324582950,27.04,77879.25,0.0,0.21522,0.00015,21.64545]
[1779324582982,27.04,77879.3,0.0,0.21523,0.00015,21.64589]
[1779324584377,27.04,77882.16,0.0,0.21564,0.00015,21.67047]
[1779324584696,27.04,77882.16,0.0,0.21564,0.00015,21.67047]
[1779324584701,27.04,77882.16,0.0,0.21564,0.00015,21.67047]
[1779324584756,27.04,77882.16,0.0,0.21564,0.00015,21.67047]
[1779324584789,27.04,77882.16,0.0,0.21564,0.00015,21.67047]
[1779324584810,27.04,77882.16,0.0,0.21564,0.00015,21.67047]
[1779324584855,27.04,77897.55,0.0,0.21788,0.00015,21.80506]
[1779324585884,27.04,77897.55,0.0,0.21788,0.00015,21.80506]
[1779324585912,27.04,77897.55,0.0,0.21788,0.00015,21.80506]
[1779324585921,27.04,77897.55,0.0,0.21788,0.00015,21.80506]
[1779324585939,27.04,77897.55,0.0,0.21788,0.00015,21.80506]
[1779324585953,27.04,77904.56,0.0,0.21896,0.00015,21.86919]
[1779324587397,27.05,77905.64,0.0,0.21915,0.00015,21.88015]
[1779324589768,27.05,77903.74,0.0,0.21887,0.00015,21.86384]
[1779324589775,27.05,77903.74,0.0,0.21887,0.00015,21.86384]
[1779324589776,27.05,77903.74,0.0,0.21887,0.00015,21.86384]
[1779324589895,27.05,77903.74,0.0,0.21887,0.00015,21.86384]
[1779324589921,27.05,77903.74,0.0,0.21887,0.00015,21.86384]
[1779324589932,27.05,77904.69,0.0,0.21902,0.00015,21.87257]
[1779324590756,27.05,77904.69,0.0,0.21902,0.00015,21.87257]
[1779324590810,27.05,77901.19,0.0,0.21851,0.00015,21.8423]
[1779324591442,27.05,77901.19,0.0,0.21851,0.00015,21.8423]
[1779324591463,27.05,77901.19,0.0,0.21851,0.00015,21.8423]
[1779324591529,27.05,77899.15,0.0,0.21821,0.00015,21.82444]
[1779324592206,27.05,77899.15,0.0,0.21821,0.00015,21.82444]
[1779324592847,27.05,77891.74,0.0,0.21713,0.00015,21.7598]
[1779324594788,27.05,77891.44,0.0,0.21708,0.00015,21.75713]
[1779324594848,27.05,77892.22,0.0,0.21719,0.00015,21.76339]
[1779324600487,27.04,77891.45,0.0,0.21704,0.00015,21.75469]
[1779324604683,27.04,77895.14,0.0,0.21758,0.00015,21.78693]
[1779324604966,27.04,77894.5,0.0,0.21749,0.00015,21.78118]
[1779324607536,27.04,77904.05,0.0,0.2189,0.00015,21.86563]
[1779324608578,27.04,77894.35,0.0,0.21748,0.00015,21.78065]
[1779324613584,27.05,77889.36,0.0,0.21675,0.00015,21.73713]
[1779324619103,27.05,77891.33,0.0,0.21704,0.00015,21.75428]
[1779324626598,27.05,77888.37,0.0,0.21662,0.00015,21.72912]
[1779324631964,27.05,77884.33,0.0,0.21604,0.00015,21.69433]
[1779324633724,27.05,77896.47,0.0,0.2178,0.00015,21.79735]
[1779324637759,27.05,77906.43,0.0,0.21926,0.00015,21.88451]
[1779324642791,27.05,77902.98,0.0,0.21875,0.00015,21.85421]
[1779324647918,27.05,77903.22,0.0,0.21878,0.00015,21.85625]
[1779324654042,27.05,77905.04,0.0,0.21905,0.00015,21.87195]
[1779324659909,27.05,77902.28,0.0,0.21864,0.00015,21.84762]
[1779324663676,27.05,77903.86,0.0,0.21887,0.00015,21.8614]
[1779324663710,27.05,77903.86,0.0,0.21887,0.00015,21.8614]
[1779324663938,27.05,77905.35,0.0,0.21909,0.00015,21.8744]
[1779324668973,27.05,77906.51,0.0,0.21926,0.00015,21.88439]
[1779324669730,27.05,77906.51,0.0,0.21926,0.00015,21.88439]
[1779324669764,27.05,77906.51,0.0,0.21926,0.00015,21.88439]
[1779324669980,27.05,77906.12,0.0,0.2192,0.00015,21.88096]
[1779324675019,27.05,77901.96,0.0,0.2186,0.00015,21.84524]
[1779324680051,27.05,77901.29,0.0,0.21852,0.00015,21.84021]
[1779324684079,27.05,77889.7,0.0,0.21682,0.00015,21.73927]
[1779324688251,27.05,77882.18,0.0,0.21574,0.00015,21.6739]
[1779324689114,27.05,77882.2,0.0,0.21574,0.00015,21.67427]
[1779324692138,27.05,77872.96,0.0,0.21438,0.00015,21.58979]
[1779324697174,27.06,77879.62,0.0,0.21537,0.00015,21.64945]
[1779324702212,27.06,77879.76,0.0,0.2154,0.00015,21.65168]
[1779324708258,27.06,77880.83,0.0,0.21558,0.00015,21.66227]
[1779324711348,27.06,77881.05,0.0,0.21562,0.00015,21.66481]
[1779324711548,27.06,77881.05,0.0,0.21562,0.00015,21.66481]
[1779324711725,27.06,77881.05,0.0,0.21562,0.00015,21.66481]
[1779324711756,27.06,77881.05,0.0,0.21562,0.00015,21.66481]
[1779324711961,27.06,77881.05,0.0,0.21562,0.00015,21.66481]
[1779324711994,27.06,77881.05,0.0,0.21562,0.00015,21.66481]
[1779324712160,27.06,77881.05,0.0,0.21562,0.00015,21.66481]
[1779324712197,27.06,77881.05,0.0,0.21562,0.00015,21.66481]
[1779324712054,27.06,77858.48,0.0,0.21234,0.00014,21.46593]
[1779324712367,27.06,77858.48,0.0,0.21234,0.00014,21.46593]
[1779324712405,27.06,77858.48,0.0,0.21234,0.00014,21.46593]
[1779324712580,27.06,77858.48,0.0,0.21234,0.00014,21.46593]
[1779324712618,27.06,77858.48,0.0,0.21234,0.00014,21.46593]
[1779324712785,27.06,77858.48,0.0,0.21234,0.00014,21.46593]
[1779324712816,27.06,77858.48,0.0,0.21234,0.00014,21.46593]
[1779324712824,27.06,77858.48,0.0,0.21234,0.00014,21.46593]
[1779324713105,27.06,77852.91,0.0,0.21154,0.00014,21.41695]
[1779324715741,27.06,77853.03,0.0,0.21156,0.00014,21.41831]
[1779324715774,27.06,77853.03,0.0,0.21156,0.00014,21.41831]
[1779324716017,27.06,77853.22,0.0,0.2116,0.00014,21.42061]
[1779324719607,27.07,77855.77,0.0,0.21198,0.00014,21.44408]
[1779324719632,27.07,77855.77,0.0,0.21198,0.00014,21.44408]
[1779324720206,27.07,77857.52,0.0,0.21224,0.00014,21.45966]
[1779324722765,27.07,77844.79,0.0,0.21041,0.00014,21.34761]
[1779324725147,27.07,77844.79,0.0,0.21041,0.00014,21.34761]
[1779324725212,27.07,77842.82,0.0,0.21013,0.00014,21.33064]
[1779324729139,27.07,77851.9,0.0,0.21146,0.00014,21.41191]
[1779324732411,27.07,77852.31,0.0,0.21153,0.00014,21.416]
[1779324733208,27.07,77852.38,0.0,0.21154,0.00014,21.41677]
[1779324738220,27.07,77851.12,0.0,0.21137,0.00014,21.40628]
[1779324743220,27.07,77855.45,0.0,0.212,0.00014,21.44523]
[1779324748247,27.07,77856.1,0.0,0.21211,0.00014,21.45152]
[1779324753266,27.08,77864.53,0.0,0.21331,0.00015,21.52279]
[1779324755431,27.08,77863.89,0.0,0.21322,0.00015,21.51725]
[1779324755595,27.08,77863.89,0.0,0.21322,0.00015,21.51731]
[1779324760627,27.08,77863.83,0.0,0.21322,0.00015,21.51708]
[1779324765402,27.08,77870.03,0.0,0.21412,0.00015,21.57175]
[1779324766192,27.08,77877.69,0.0,0.21524,0.00015,21.63931]
[1779324768219,27.08,77880.6,0.0,0.21567,0.00015,21.66497]
[1779324768235,27.08,77880.6,0.0,0.21567,0.00015,21.66497]
[1779324768682,27.08,77879.91,0.0,0.21557,0.00015,21.65903]
[1779324770241,27.08,77879.91,0.0,0.21557,0.00015,21.65903]
[1779324770697,27.08,77880.88,0.0,0.21571,0.00015,21.66767]
[1779324772895,27.08,77878.65,0.0,0.21539,0.00015,21.64815]
[1779324773032,27.08,77878.65,0.0,0.21539,0.00015,21.64815]
[1779324773092,27.08,77880.42,0.0,0.21565,0.00015,21.66378]
[1779324775732,27.08,77891.06,0.0,0.21721,0.00015,21.75755]
[1779324781052,27.08,77893.08,0.0,0.21751,0.00015,21.77556]
[1779324781738,27.08,77896.13,0.0,0.21796,0.00015,21.80232]
[1779324782277,27.08,77898.36,0.0,0.21829,0.00015,21.82187]
[1779324787286,27.08,77905.25,0.0,0.21931,0.00015,21.88229]
[1779324792287,27.08,77907.53,0.0,0.21964,0.00015,21.9021]
[1779324794149,27.08,77910.61,0.0,0.2201,0.00015,21.92905]
[1779324794291,27.08,77924.48,0.0,0.22215,0.00015,22.04988]
[1779324794491,27.08,77924.48,0.0,0.22215,0.00015,22.04988]
[1779324794527,27.08,77924.48,0.0,0.22215,0.00015,22.04988]
[1779324794744,27.08,77924.48,0.0,0.22215,0.00015,22.04988]
[1779324794905,27.08,77924.48,0.0,0.22215,0.00015,22.04988]
[1779324794946,27.08,77924.48,0.0,0.22215,0.00015,22.04988]
[1779324795000,27.08,77924.48,0.0,0.22215,0.00015,22.04988]
[1779324795035,27.08,77924.48,0.0,0.22215,0.00015,22.04988]
[1779324795197,27.08,77924.48,0.0,0.22215,0.00015,22.04988]
[1779324795233,27.08,77924.48,0.0,0.22215,0.00015,22.04988]
[1779324795293,27.08,77930.78,0.0,0.22309,0.00015,22.10461]
[1779324795405,27.08,77930.78,0.0,0.22309,0.00015,22.10461]
[1779324795437,27.08,77930.78,0.0,0.22309,0.00015,22.10461]
[1779324795619,27.08,77930.78,0.0,0.22309,0.00015,22.10461]
[1779324795639,27.08,77930.78,0.0,0.22309,0.00015,22.10461]
[1779324795823,27.08,77930.78,0.0,0.22309,0.00015,22.10461]
[1779324795845,27.08,77930.78,0.0,0.22309,0.00015,22.10461]
[1779324795861,27.08,77930.78,0.0,0.22309,0.00015,22.10461]
[1779324795864,27.08,77930.78,0.0,0.22309,0.00015,22.10461]
[1779324795878,27.08,77930.78,0.0,0.22309,0.00015,22.10461]
[1779324796362,27.08,77930.78,0.0,0.22309,0.00015,22.10461]
[1779324796128,27.08,77933.95,0.0,0.22357,0.00015,22.13242]
[1779324796884,27.08,77933.95,0.0,0.22357,0.00015,22.13267]
[1779324797547,27.08,77933.95,0.0,0.22357,0.00015,22.13267]
[1779324797595,27.08,77933.95,0.0,0.22357,0.00015,22.13267]
[1779324797887,27.08,77938.91,0.0,0.22431,0.00015,22.17566]
[1779324799021,27.08,77938.91,0.0,0.22431,0.00015,22.17566]
[1779324800728,27.08,77944.34,0.0,0.22513,0.00015,22.22326]
[1779324800734,27.08,77944.34,0.0,0.22513,0.00015,22.22326]
[1779324801108,27.08,77944.34,0.0,0.22513,0.00015,22.22326]
[1779324801152,27.08,77943.76,0.0,0.22505,0.00015,22.21839]
[1779324806953,27.08,77944.5,0.0,0.22517,0.00015,22.22549]
[1779324810221,27.08,77943.18,0.0,0.22498,0.00015,22.2144]
[1779324810270,27.08,77955.05,0.0,0.22676,0.00015,22.31704]
[1779324810324,27.08,77955.05,0.0,0.22676,0.00015,22.31704]
[1779324810874,27.08,77955.05,0.0,0.22676,0.00015,22.31704]
[1779324810892,27.08,77955.05,0.0,0.22676,0.00015,22.31704]
[1779324810906,27.08,77955.05,0.0,0.22676,0.00015,22.31704]
[1779324810938,27.08,77955.05,0.0,0.22676,0.00015,22.31704]
[1779324811021,27.08,77955.05,0.0,0.22676,0.00015,22.31704]
[1779324811140,27.08,77955.05,0.0,0.22676,0.00015,22.31704]
[1779324811183,27.08,77955.05,0.0,0.22676,0.00015,22.31704]
[1779324811204,27.08,77955.05,0.0,0.22676,0.00015,22.31704]
[1779324811262,27.09,77969.78,0.0,0.22896,0.00015,22.44063]
[1779324811342,27.09,77969.78,0.0,0.22896,0.00015,22.44063]
[1779324811383,27.09,77969.78,0.0,0.22896,0.00015,22.44063]
[1779324811546,27.09,77969.78,0.0,0.22896,0.00015,22.44063]
[1779324811595,27.09,77969.78,0.0,0.22896,0.00015,22.44063]
[1779324811748,27.09,77969.78,0.0,0.22896,0.00015,22.44063]
[1779324811777,27.09,77969.78,0.0,0.22896,0.00015,22.44063]
[1779324811961,27.09,77969.78,0.0,0.22896,0.00015,22.44063]
[1779324811981,27.09,77969.78,0.0,0.22896,0.00015,22.44063]
[1779324812194,27.09,77969.78,0.0,0.22896,0.00015,22.44063]
[1779324812221,27.09,77969.78,0.0,0.22896,0.00015,22.44063]
[1779324812260,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324812400,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324812426,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324812606,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324812629,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324812813,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324812836,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324812869,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324812874,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324813007,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324813019,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324813053,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324813229,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324813266,27.09,77969.12,0.0,0.22889,0.00015,22.43643]
[1779324813073,27.09,77966.41,0.0,0.22848,0.00015,22.41315]
[1779324813439,27.09,77966.41,0.0,0.22848,0.00015,22.41315]
[1779324813464,27.09,77966.41,0.0,0.22848,0.00015,22.41315]
[1779324814252,27.09,77966.41,0.0,0.22848,0.00015,22.41315]
[1779324814287,27.09,77966.41,0.0,0.22848,0.00015,22.41315]
[1779324814018,27.09,77966.41,0.0,0.22848,0.00015,22.41317]
[1779324814918,27.09,77966.41,0.0,0.22848,0.00015,22.41317]
[1779324815207,27.09,77971.01,0.0,0.22918,0.00015,22.45272]
[1779324816853,27.09,77971.01,0.0,0.22918,0.00015,22.45283]
[1779324816863,27.09,77971.01,0.0,0.22918,0.00015,22.45283]
[1779324816898,27.09,77971.01,0.0,0.22918,0.00015,22.45283]
[1779324817209,27.09,77974.9,0.0,0.22977,0.00015,22.48636]
[1779324822917,27.09,77977.46,0.0,0.23017,0.00015,22.50892]
[1779324822921,27.09,77977.46,0.0,0.23017,0.00015,22.50892]
[1779324823081,27.09,77978.01,0.0,0.23025,0.00015,22.51373]
[1779324827136,27.09,77973.87,0.0,0.22963,0.00015,22.47846]
[1779324827141,27.09,77973.87,0.0,0.22963,0.00015,22.47846]
[1779324827244,27.09,77971.19,0.0,0.22923,0.00015,22.4556]
[1779324831247,27.09,77959.35,0.0,0.22745,0.00015,22.35434]
[1779324837179,27.09,77952.81,0.0,0.22649,0.00015,22.29891]
[1779324837880,27.09,77952.81,0.0,0.22649,0.00015,22.29891]
[1779324838256,27.1,77967.86,0.0,0.22876,0.00015,22.42864]
[1779324839826,27.1,77967.61,0.0,0.22872,0.00015,22.42671]
[1779324840301,27.1,78009.03,0.0,0.23502,0.00015,22.78043]
[1779324840618,27.1,78009.03,0.0,0.23502,0.00015,22.78043]
[1779324840831,27.1,78009.03,0.0,0.23502,0.00015,22.78043]
[1779324840860,27.1,78009.03,0.0,0.23502,0.00015,22.78043]
[1779324841066,27.1,78009.03,0.0,0.23502,0.00015,22.78043]
[1779324841225,27.1,78009.03,0.0,0.23502,0.00015,22.78053]
[1779324842546,27.1,78004.74,0.0,0.23436,0.00015,22.7441]
[1779324842609,27.1,78004.74,0.0,0.23436,0.00015,22.7441]
[1779324842698,27.1,78004.74,0.0,0.23436,0.00015,22.7441]
[1779324843340,27.1,77986.74,0.0,0.23162,0.00015,22.59093]
[1779324845271,27.1,77977.06,0.0,0.23019,0.00015,22.51011]
[1779324845427,27.1,77977.06,0.0,0.23019,0.00015,22.51011]
[1779324845435,27.1,77977.06,0.0,0.23019,0.00015,22.51011]
[1779324846280,27.11,77977.21,0.0,0.23027,0.00015,22.51424]
[1779324846842,27.11,77977.21,0.0,0.23027,0.00015,22.51424]
[1779324846863,27.11,77977.21,0.0,0.23027,0.00015,22.51424]
[1779324846866,27.11,77977.21,0.0,0.23027,0.00015,22.51424]
[1779324847286,27.11,77979.34,0.0,0.23059,0.00015,22.53259]
[1779324852289,27.11,77987.06,0.0,0.23179,0.00015,22.60005]
[1779324857304,27.11,77986.24,0.0,0.23168,0.00015,22.59377]
[1779324862330,27.11,77982.83,0.0,0.23117,0.00015,22.5653]
[1779324867337,27.12,77980.67,0.0,0.23087,0.00015,22.54785]
[1779324872348,27.12,77974.48,0.0,0.22993,0.00015,22.49234]
[1779324877359,27.12,77966.04,0.0,0.22867,0.00015,22.42095]
[1779324882388,27.12,77968.12,0.0,0.229,0.00015,22.43968]
[1779324887389,27.12,77966.38,0.0,0.22875,0.00015,22.42565]
[1779324891428,27.13,77978.3,0.0,0.23057,0.00015,22.52864]
[1779324896457,27.13,77975.16,0.0,0.23011,0.00015,22.50237]
[1779324901482,27.13,77969.29,0.0,0.22923,0.00015,22.45272]
[1779324906492,27.13,77971.6,0.0,0.22959,0.00015,22.47338]
[1779324908013,27.13,77971.27,0.0,0.22955,0.00015,22.4707]
[1779324908349,27.13,77970.43,0.0,0.22942,0.00015,22.46365]
[1779324908859,27.13,77970.43,0.0,0.22942,0.00015,22.46365]
[1779324908914,27.13,77970.43,0.0,0.22942,0.00015,22.46365]
[1779324908921,27.13,77970.43,0.0,0.22942,0.00015,22.46365]
[1779324909014,27.13,77948.26,0.0,0.22609,0.00015,22.2733]
[1779324910511,27.13,77945.01,0.0,0.22561,0.00015,22.24544]
[1779324910546,27.13,77945.01,0.0,0.22561,0.00015,22.24544]
[1779324911263,27.13,77945.01,0.0,0.22561,0.00015,22.24544]
[1779324911343,27.13,77945.01,0.0,0.22561,0.00015,22.24544]
[1779324911373,27.13,77939.95,0.0,0.22486,0.00015,22.20189]
[1779324912326,27.13,77939.95,0.0,0.22486,0.00015,22.20189]
[1779324912345,27.13,77942.75,0.0,0.22528,0.00015,22.22621]
[1779324914228,27.13,77942.75,0.0,0.22528,0.00015,22.22655]
[1779324914260,27.13,77942.75,0.0,0.22528,0.00015,22.22655]
[1779324914360,27.13,77942.27,0.0,0.22522,0.00015,22.22272]
[1779324916423,27.13,77942.27,0.0,0.22522,0.00015,22.22287]
[1779324916781,27.13,77942.19,0.0,0.22522,0.00015,22.22252]
[1779324919314,27.14,77953.15,0.0,0.22686,0.00015,22.3173]
[1779324923337,27.14,77963.17,0.0,0.22838,0.00015,22.40397]
[1779324928999,27.14,77971.3,0.0,0.22961,0.00015,22.4739]
[1779324929094,27.14,77971.3,0.0,0.22961,0.00015,22.47391]
[1779324930578,27.14,77971.3,0.0,0.22961,0.00015,22.47391]
[1779324930882,27.14,77971.93,0.0,0.2297,0.00015,22.4793]
[1779324932188,27.14,77971.93,0.0,0.2297,0.00015,22.4793]
[1779324932193,27.14,77971.93,0.0,0.2297,0.00015,22.4793]
[1779324932285,27.14,77970.59,0.0,0.22947,0.00015,22.46413]
[1779324939392,27.14,77971.0,0.0,0.22954,0.00015,22.46779]
[1779324944979,27.14,77972.09,0.0,0.22971,0.00015,22.47761]
[1779324948806,27.14,77971.73,0.0,0.22966,0.00015,22.47471]
[1779324949007,27.14,77971.55,0.0,0.22964,0.00015,22.47323]
[1779324954043,27.14,77972.69,0.0,0.22981,0.00015,22.48329]
[1779324959078,27.14,77963.33,0.0,0.22841,0.00015,22.40341]
[1779324962105,27.14,77953.77,0.0,0.22698,0.00015,22.32179]
[1779324968143,27.14,77948.98,0.0,0.22629,0.00015,22.28185]
[1779324973178,27.15,77948.51,0.0,0.22623,0.00015,22.27879]
[1779324974316,27.15,77948.51,0.0,0.22623,0.00015,22.27879]
[1779324974436,27.15,77947.83,0.0,0.22614,0.00015,22.27312]
[1779324975483,27.15,77938.31,0.0,0.22472,0.00015,22.19119]
[1779324981235,27.15,77937.03,0.0,0.22454,0.00015,22.18112]
[1779324986272,27.15,77941.82,0.0,0.22527,0.00015,22.22339]
[1779324991307,27.15,77946.25,0.0,0.22593,0.00015,22.25874]
[1779324993991,27.15,77948.74,0.0,0.22631,0.00015,22.28049]
[1779324994328,27.15,77948.91,0.0,0.22633,0.00015,22.2821]
[1779324998356,27.15,77960.01,0.0,0.22801,0.00015,22.37787]
[1779325003391,27.15,77956.64,0.0,0.2275,0.00015,22.34889]
[1779325008434,27.15,77947.96,0.0,0.2262,0.00015,22.2742]
[1779325010446,27.15,77935.32,0.0,0.22431,0.00015,22.16537]
[1779325012457,27.15,77945.12,0.0,0.22578,0.00015,22.25022]
[1779325015478,27.16,77954.61,0.0,0.2272,0.00015,22.332]
[1779325020512,27.15,77954.41,0.0,0.22717,0.00015,22.33008]
[1779325025545,27.15,77953.35,0.0,0.22701,0.00015,22.32076]
[1779325028013,27.15,77962.61,0.0,0.22839,0.00015,22.40011]
[1779325033603,27.15,77964.62,0.0,0.22869,0.00015,22.41714]
[1779325039347,27.15,77965.43,0.0,0.22882,0.00015,22.42417]
[1779325041480,27.15,77955.0,0.0,0.22725,0.00015,22.33466]
[1779325046695,27.15,77957.08,0.0,0.22757,0.00015,22.353]
[1779325052005,27.16,77958.22,0.0,0.22772,0.00015,22.35926]
[1779325052601,27.16,77959.81,0.0,0.22796,0.00015,22.37296]
[1779325057609,27.16,77963.65,0.0,0.22854,0.00015,22.40596]
[1779325060323,27.16,77962.85,0.0,0.22842,0.00015,22.39906]
[1779325060357,27.16,77962.85,0.0,0.22842,0.00015,22.39906]
[1779325060395,27.16,77961.87,0.0,0.22827,0.00015,22.39064]
[1779325062280,27.16,77952.59,0.0,0.22688,0.00015,22.31092]
[1779325067847,27.16,77951.17,0.0,0.22667,0.00015,22.29915]
[1779325073885,27.16,77958.47,0.0,0.22777,0.00015,22.36231]
[1779325079926,27.16,77959.44,0.0,0.22792,0.00015,22.37091]
[1779325084461,27.16,77948.3,0.0,0.22626,0.00015,22.27542]
[1779325085025,27.16,77948.3,0.0,0.22626,0.00015,22.27542]
[1779325085071,27.16,77948.3,0.0,0.22626,0.00015,22.27542]
[1779325085130,27.16,77931.39,0.0,0.22374,0.00015,22.12969]
[1779325091005,27.16,77933.88,0.0,0.22412,0.00015,22.15159]
[1779325092803,27.16,77934.31,0.0,0.22418,0.00015,22.15539]
[1779325093622,27.16,77931.29,0.0,0.22373,0.00015,22.12937]
[1779325097600,27.16,77919.0,0.0,0.22192,0.00015,22.02343]
[1779325098912,27.16,77917.33,0.0,0.22168,0.00015,22.00912]
[1779325098982,27.16,77917.33,0.0,0.22168,0.00015,22.00912]
[1779325099007,27.16,77917.33,0.0,0.22168,0.00015,22.00912]
[1779325099099,27.16,77916.86,0.0,0.22161,0.00015,22.00516]
[1779325100741,27.16,77914.51,0.0,0.22126,0.00015,21.98502]
[1779325101689,27.16,77913.65,0.0,0.22114,0.00015,21.97752]
[1779325107116,27.16,77912.54,0.0,0.22097,0.00015,21.96782]
[1779325112474,27.16,77911.61,0.0,0.22083,0.00015,21.9597]
[1779325114314,27.16,77917.76,0.0,0.22172,0.00015,22.0093]
[1779325114926,27.16,77919.96,0.0,0.22204,0.00015,22.02841]
[1779325114938,27.16,77919.96,0.0,0.22204,0.00015,22.02841]
[1779325116946,27.16,77921.29,0.0,0.22224,0.00015,22.04014]
[1779325117610,27.16,77921.78,0.0,0.22232,0.00015,22.04449]
[1779325123018,27.16,77923.61,0.0,0.2226,0.00015,22.06089]
[1779325126178,27.16,77919.71,0.0,0.22203,0.00015,22.02737]
[1779325126250,27.16,77920.48,0.0,0.22215,0.00015,22.0344]
[1779325127368,27.16,77920.48,0.0,0.22215,0.00015,22.0344]
[1779325127394,27.16,77920.48,0.0,0.22215,0.00015,22.0344]
[1779325128649,27.16,77920.73,0.0,0.22219,0.00015,22.03674]
[1779325128655,27.16,77920.73,0.0,0.22219,0.00015,22.03674]
[1779325128657,27.16,77920.73,0.0,0.22219,0.00015,22.03674]
[1779325128683,27.17,77918.73,0.0,0.22189,0.00015,22.01959]
[1779325133800,27.17,77911.3,0.0,0.22081,0.00015,21.95588]
[1779325139346,27.17,77906.62,0.0,0.22013,0.00015,21.91599]
[1779325144381,27.17,77900.67,0.0,0.21927,0.00015,21.86504]
[1779325149416,27.17,77899.5,0.0,0.21912,0.00015,21.85584]
[1779325154450,27.17,77898.39,0.0,0.21897,0.00015,21.84704]
[1779325159488,27.18,77897.02,0.0,0.21878,0.00015,21.83603]
[1779325164520,27.18,77897.22,0.0,0.21883,0.00015,21.8387]
[1779325169699,27.18,77896.77,0.0,0.21878,0.00015,21.83562]
[1779325170540,27.18,77895.45,0.0,0.21859,0.00015,21.82434]
[1779325170560,27.18,77895.45,0.0,0.21859,0.00015,21.82434]
[1779325170631,27.18,77882.61,0.0,0.21671,0.00015,21.7125]
[1779325171623,27.18,77882.61,0.0,0.21671,0.00015,21.7125]
[1779325171687,27.18,77879.4,0.0,0.21622,0.00015,21.68082]
[1779325175729,27.18,77890.12,0.0,0.2178,0.00015,21.7751]
[1779325180755,27.18,77897.59,0.0,0.2189,0.00015,21.84053]
[1779325182156,27.18,77899.68,0.0,0.21921,0.00015,21.85898]
[1779325182721,27.18,77904.31,0.0,0.21989,0.00015,21.89941]
[1779325187747,27.18,77908.95,0.0,0.22059,0.00015,21.94055]
[1779325192767,27.19,77911.26,0.0,0.22096,0.00015,21.96184]
[1779325197784,27.19,77901.62,0.0,0.21956,0.00015,21.87975]
[1779325202066,27.19,77902.23,0.0,0.21967,0.00015,21.88606]
[1779325202091,27.19,77902.23,0.0,0.21967,0.00015,21.88606]
[1779325202189,27.19,77924.4,0.0,0.22295,0.00015,22.07856]
[1779325204372,27.19,77924.4,0.0,0.22295,0.00015,22.07856]
[1779325204690,27.19,77928.98,0.0,0.22363,0.00015,22.11822]
[1779325208222,27.19,77933.07,0.0,0.22424,0.00015,22.15378]
[1779325208702,27.19,77938.73,0.0,0.22509,0.00015,22.20266]
[1779325209678,27.19,77938.73,0.0,0.22509,0.00015,22.20266]
[1779325209724,27.19,77938.73,0.0,0.22509,0.00015,22.20266]
[1779325209794,27.19,77941.26,0.0,0.22547,0.00015,22.22451]
[1779325212410,27.19,77923.67,0.0,0.22285,0.00015,22.07282]
[1779325217949,27.2,77924.21,0.0,0.22294,0.00015,22.0782]
[1779325223967,27.2,77930.77,0.0,0.22393,0.00015,22.13564]
[1779325227374,27.2,77936.13,0.0,0.22473,0.00015,22.18193]
[1779325227402,27.2,77938.47,0.0,0.22508,0.00015,22.20209]
[1779325232807,27.2,77946.73,0.0,0.22628,0.00015,22.26923]
[1779325232853,27.2,77946.79,0.0,0.22629,0.00015,22.26963]
[1779325233059,27.2,77934.03,0.0,0.22438,0.00015,22.15964]
[1779325234471,27.2,77934.03,0.0,0.22438,0.00015,22.15964]
[1779325234533,27.2,77931.6,0.0,0.22402,0.00015,22.13863]
[1779325238623,27.2,77931.23,0.0,0.22397,0.00015,22.13548]
[1779325238644,27.2,77930.27,0.0,0.22383,0.00015,22.12722]
[1779325240621,27.2,77925.02,0.0,0.22305,0.00015,22.08191]
[1779325240722,27.2,77923.1,0.0,0.22276,0.00015,22.06535]
[1779325246665,27.2,77924.62,0.0,0.223,0.00015,22.079]
[1779325252180,27.2,77929.32,0.0,0.2237,0.00015,22.12014]
[1779325257215,27.2,77932.6,0.0,0.22419,0.00015,22.14856]
[1779325262825,27.2,77934.54,0.0,0.22449,0.00015,22.16548]
[1779325263620,27.2,77934.95,0.0,0.22455,0.00015,22.16905]
[1779325263828,27.2,77934.95,0.0,0.22455,0.00015,22.16905]
[1779325263860,27.2,77934.95,0.0,0.22455,0.00015,22.16905]
[1779325263855,27.2,77931.16,0.0,0.22398,0.00015,22.13638]
[1779325264870,27.2,77931.16,0.0,0.22398,0.00015,22.1364]
[1779325265272,27.2,77922.1,0.0,0.22264,0.00015,22.058]
[1779325270306,27.2,77915.29,0.0,0.22163,0.00015,21.99913]
[1779325275341,27.2,77915.87,0.0,0.22174,0.00015,22.00514]
[1779325280376,27.2,77920.0,0.0,0.22237,0.00015,22.0421]
[1779325285410,27.21,77916.16,0.0,0.22181,0.00015,22.00973]
[1779325290618,27.21,77913.86,0.0,0.22148,0.00015,21.99009]
[1779325291742,27.21,77927.85,0.0,0.22353,0.00015,22.10755]
[1779325297495,27.21,77934.89,0.0,0.22459,0.00015,22.16911]
[1779325299181,27.21,77934.49,0.0,0.22453,0.00015,22.16577]
[1779325299299,27.21,77934.49,0.0,0.22453,0.00015,22.16577]
[1779325299307,27.21,77934.49,0.0,0.22453,0.00015,22.16577]
[1779325299802,27.21,77937.92,0.0,0.22505,0.00015,22.19543]
[1779325301904,27.21,77940.28,0.0,0.2254,0.00015,22.21593]
[1779325301917,27.21,77940.28,0.0,0.2254,0.00015,22.21593]
[1779325305382,27.21,77943.56,0.0,0.22589,0.00015,22.24434]
[1779325305551,27.21,77943.56,0.0,0.2259,0.00015,22.2444]
[1779325310586,27.21,77943.23,0.0,0.22585,0.00015,22.24173]
[1779325315621,27.21,77944.73,0.0,0.22607,0.00015,22.2546]
[1779325320658,27.21,77944.22,0.0,0.22599,0.00015,22.25006]
[1779325322954,27.21,77944.07,0.0,0.22597,0.00015,22.24868]
[1779325323678,27.21,77943.58,0.0,0.2259,0.00015,22.24441]
[1779325327661,27.21,77938.84,0.0,0.22519,0.00015,22.20358]
[1779325327708,27.21,77939.45,0.0,0.22528,0.00015,22.20882]
[1779325330088,27.21,77939.68,0.0,0.22531,0.00015,22.21076]
[1779325330191,27.21,77939.68,0.0,0.22531,0.00015,22.21076]
[1779325330236,27.21,77939.68,0.0,0.22531,0.00015,22.21076]
[1779325330296,27.21,77939.68,0.0,0.22531,0.00015,22.21076]
[1779325330728,27.21,77941.57,0.0,0.22559,0.00015,22.227]
[1779325332691,27.21,77944.2,0.0,0.22598,0.00015,22.24957]
[1779325332736,27.21,77944.2,0.0,0.22598,0.00015,22.24957]
[1779325332766,27.21,77944.96,0.0,0.2261,0.00015,22.25602]
[1779325333767,27.21,77944.96,0.0,0.2261,0.00015,22.25602]
[1779325333824,27.21,77944.48,0.0,0.22602,0.00015,22.2518]
[1779325337881,27.21,77940.02,0.0,0.22535,0.00015,22.21319]
[1779325337911,27.21,77938.4,0.0,0.22511,0.00015,22.19919]
[1779325340580,27.21,77938.43,0.0,0.22511,0.00015,22.19938]
[1779325340796,27.21,77938.52,0.0,0.22513,0.00015,22.20012]
[1779325342547,27.21,77933.59,0.0,0.22439,0.00015,22.15762]
[1779325342698,27.21,77933.59,0.0,0.22439,0.00015,22.15762]
[1779325342862,27.21,77933.59,0.0,0.22439,0.00015,22.15762]
[1779325342887,27.21,77911.94,0.0,0.22119,0.00015,21.97048]
[1779325343024,27.21,77911.94,0.0,0.22119,0.00015,21.97048]
[1779325344825,27.21,77900.81,0.0,0.21955,0.00015,21.87392]
[1779325346404,27.21,77896.04,0.0,0.21885,0.00015,21.83254]
[1779325346440,27.21,77896.04,0.0,0.21885,0.00015,21.83254]
[1779325347618,27.21,77896.04,0.0,0.21885,0.00015,21.83268]
[1779325347655,27.21,77896.04,0.0,0.21885,0.00015,21.83268]
[1779325347983,27.21,77890.57,0.0,0.21805,0.00015,21.78508]
[1779325348912,27.21,77890.57,0.0,0.21805,0.00015,21.78508]
[1779325348853,27.21,77890.14,0.0,0.21799,0.00015,21.78132]
[1779325348951,27.21,77890.14,0.0,0.21799,0.00015,21.78132]
[1779325349960,27.21,77889.67,0.0,0.21792,0.00015,21.77732]
[1779325350867,27.21,77889.67,0.0,0.21792,0.00015,21.7774]
[1779325355876,27.21,77888.31,0.0,0.2177,0.00015,21.76217]
[1779325360905,27.21,77886.31,0.0,0.21742,0.00015,21.74523]
[1779325365918,27.21,77887.45,0.0,0.21759,0.00015,21.75567]
[1779325370941,27.21,77886.9,0.0,0.21752,0.00015,21.75126]
[1779325375959,27.21,77883.01,0.0,0.21696,0.00015,21.71792]
[1779325380965,27.21,77889.92,0.0,0.21798,0.00015,21.77867]
[1779325385980,27.21,77896.21,0.0,0.21891,0.00015,21.83371]
[1779325390994,27.22,77897.52,0.0,0.2191,0.00015,21.84528]
[1779325396002,27.22,77901.35,0.0,0.21967,0.00015,21.87857]
[1779325401016,27.21,77904.41,0.0,0.22011,0.00015,21.90501]
[1779325403910,27.22,77913.73,0.0,0.22149,0.00015,21.98604]
[1779325404162,27.22,77913.73,0.0,0.22149,0.00015,21.98604]
[1779325404192,27.22,77913.73,0.0,0.22149,0.00015,21.98604]
[1779325409207,27.22,77910.71,0.0,0.22106,0.00015,21.96047]
[1779325414224,27.22,77908.59,0.0,0.22073,0.00015,21.93922]
[1779325416830,27.22,77910.4,0.0,0.22101,0.00015,21.95528]
[1779325416839,27.22,77910.4,0.0,0.22101,0.00015,21.95528]
[1779325416842,27.22,77910.4,0.0,0.22101,0.00015,21.95528]
[1779325416860,27.22,77910.4,0.0,0.22101,0.00015,21.95528]
[1779325416999,27.22,77915.23,0.0,0.22172,0.00015,21.9973]
[1779325420420,27.22,77919.72,0.0,0.22239,0.00015,22.03657]
[1779325420921,27.22,77919.07,0.0,0.2223,0.00015,22.03123]
[1779325422931,27.22,77921.55,0.0,0.22267,0.00015,22.05293]
[1779325423032,27.22,77923.04,0.0,0.2229,0.00015,22.06608]
[1779325428100,27.22,77927.94,0.0,0.22365,0.00015,22.10959]
[1779325433161,27.23,77936.11,0.0,0.22488,0.00015,22.18096]
[1779325438480,27.23,77938.69,0.0,0.22528,0.00015,22.20414]
[1779325441040,27.23,77929.23,0.0,0.22388,0.00015,22.12308]
[1779325447301,27.23,77924.35,0.0,0.22317,0.00015,22.08183]
[1779325452582,27.23,77925.24,0.0,0.22334,0.00015,22.09143]
[1779325457616,27.24,77931.39,0.0,0.22427,0.00015,22.14543]
[1779325462652,27.24,77936.3,0.0,0.22502,0.00015,22.18856]
[1779325467687,27.24,77942.62,0.0,0.22597,0.00015,22.24365]
[1779325472722,27.24,77944.89,0.0,0.2263,0.00015,22.26005]
[1779325477758,27.24,77946.19,0.0,0.2265,0.00015,22.27183]
[1779325482791,27.24,77947.61,0.0,0.22672,0.00015,22.28457]
[1779325489841,27.25,77952.44,0.0,0.22746,0.00015,22.32647]
[1779325494877,27.25,77950.78,0.0,0.22721,0.00015,22.31246]
[1779325499910,27.25,77950.65,0.0,0.2272,0.00015,22.31167]
[1779325504946,27.25,77949.36,0.0,0.22701,0.00015,22.30091]
[1779325509982,27.25,77949.13,0.0,0.22698,0.00015,22.29924]
[1779325510619,27.25,77949.13,0.0,0.22698,0.00015,22.29924]
[1779325510651,27.25,77949.13,0.0,0.22698,0.00015,22.29924]
[1779325512007,27.25,77949.26,0.0,0.227,0.00015,22.30041]
[1779325512061,27.25,77943.83,0.0,0.22619,0.00015,22.2539]
[1779325515388,27.25,77943.28,0.0,0.22611,0.00015,22.24916]
[1779325515432,27.25,77943.28,0.0,0.22611,0.00015,22.24916]
[1779325516030,27.25,77943.09,0.0,0.22608,0.00015,22.24747]
[1779325521064,27.25,77933.89,0.0,0.22471,0.00015,22.16837]
[1779325526101,27.25,77928.48,0.0,0.22391,0.00015,22.12206]
[1779325530570,27.25,77926.29,0.0,0.22359,0.00015,22.10355]
[1779325530601,27.25,77926.29,0.0,0.22359,0.00015,22.10355]
[1779325532260,27.25,77916.66,0.0,0.22214,0.00015,22.01692]
[1779325532351,27.25,77908.98,0.0,0.22101,0.00015,21.95067]
[1779325536968,27.25,77899.95,0.0,0.21969,0.00015,21.87288]
[1779325542212,27.25,77897.81,0.0,0.2194,0.00015,21.85531]
[1779325547957,27.25,77897.81,0.0,0.2194,0.00015,21.85531]
[1779325553309,27.26,77891.92,0.0,0.21857,0.00015,21.80607]
[1779325555898,27.26,77905.41,0.0,0.22055,0.00015,21.92341]
[1779325559351,27.26,77893.24,0.0,0.21877,0.00015,21.81818]
[1779325564212,27.26,77885.55,0.0,0.21766,0.00015,21.75187]
[1779325564224,27.26,77885.55,0.0,0.21766,0.00015,21.75187]
[1779325564253,27.26,77885.55,0.0,0.21766,0.00015,21.75187]
[1779325564264,27.26,77885.55,0.0,0.21766,0.00015,21.75187]
[1779325564273,27.26,77885.55,0.0,0.21766,0.00015,21.75187]
[1779325564284,27.26,77885.55,0.0,0.21766,0.00015,21.75187]
[1779325564653,27.26,77885.55,0.0,0.21766,0.00015,21.75187]
[1779325564676,27.26,77885.55,0.0,0.21766,0.00015,21.75187]
[1779325564739,27.26,77882.91,0.0,0.21727,0.00015,21.72905]
[1779325567682,27.26,77882.77,0.0,0.21726,0.00015,21.728]
[1779325568087,27.26,77882.37,0.0,0.2172,0.00015,21.72474]
[1779325570724,27.26,77879.98,0.0,0.21686,0.00015,21.70435]
[1779325570804,27.26,77879.96,0.0,0.21686,0.00015,21.70439]
[1779325574456,27.26,77889.65,0.0,0.21829,0.00015,21.78963]
[1779325576146,27.26,77889.65,0.0,0.21829,0.00015,21.78963]
[1779325576168,27.26,77889.65,0.0,0.21829,0.00015,21.78963]
[1779325577576,27.26,77902.83,0.0,0.22023,0.00015,21.90418]
[1779325585533,27.26,77894.08,0.0,0.21895,0.00015,21.82851]
[1779325590568,27.26,77893.5,0.0,0.21887,0.00015,21.82393]
[1779325595603,27.27,77892.41,0.0,0.21871,0.00015,21.81196]
[1779325600638,27.27,77897.33,0.0,0.21945,0.00015,21.8557]
[1779325605673,27.27,77897.52,0.0,0.21948,0.00015,21.85771]
[1779325610951,27.27,77898.38,0.0,0.21961,0.00015,21.86536]
[1779325614319,27.27,77909.68,0.0,0.22128,0.00015,21.96361]
[1779325616899,27.27,77912.41,0.0,0.22168,0.00015,21.98736]
[1779325617148,27.27,77920.52,0.0,0.22288,0.00015,22.05744]
[1779325622148,27.27,77926.18,0.0,0.22372,0.00015,22.1062]
[1779325623343,27.27,77927.53,0.0,0.22393,0.00015,22.11807]
[1779325624208,27.27,77928.51,0.0,0.22407,0.00015,22.12661]
[1779325625377,27.27,77928.63,0.0,0.22409,0.00015,22.12776]
[1779325625403,27.27,77928.63,0.0,0.22409,0.00015,22.12776]
[1779325625769,27.27,77928.63,0.0,0.2241,0.00015,22.12786]
[1779325629662,27.27,77928.63,0.0,0.2241,0.00015,22.12807]
[1779325629706,27.27,77928.63,0.0,0.2241,0.00015,22.12807]
[1779325629807,27.27,77929.99,0.0,0.2243,0.00015,22.13973]
[1779325634880,27.27,77931.83,0.0,0.22457,0.00015,22.15529]
[1779325639912,27.27,77933.03,0.0,0.22474,0.00015,22.16522]
[1779325644136,27.27,77933.65,0.0,0.22483,0.00015,22.17031]
[1779325644148,27.27,77933.65,0.0,0.22483,0.00015,22.17031]
[1779325645580,27.27,77934.37,0.0,0.22493,0.00015,22.17633]
[1779325645954,27.27,77934.62,0.0,0.22497,0.00015,22.17839]
[1779325650990,27.27,77935.44,0.0,0.22508,0.00015,22.185]
[1779325656026,27.27,77938.65,0.0,0.22553,0.00015,22.20833]
[1779325657855,27.27,77938.68,0.0,0.22553,0.00015,22.20847]
[1779325658208,27.27,77943.49,0.0,0.22624,0.00015,22.24963]
[1779325658435,27.27,77943.49,0.0,0.22624,0.00015,22.24963]
[1779325658438,27.27,77943.49,0.0,0.22624,0.00015,22.24963]
[1779325659273,27.27,77947.94,0.0,0.22691,0.00015,22.28765]
[1779325664298,27.27,77949.27,0.0,0.22709,0.00015,22.29853]
[1779325669321,27.27,77949.08,0.0,0.22706,0.00015,22.29658]
[1779325674350,27.27,77953.67,0.0,0.22775,0.00015,22.33605]
[1779325679315,27.27,77963.1,0.0,0.22917,0.00015,22.41683]
[1779325684342,27.27,77950.59,0.0,0.22729,0.00015,22.30974]
[1779325689359,27.27,77949.93,0.0,0.22719,0.00015,22.30426]
[1779325694180,27.27,77958.03,0.0,0.22841,0.00015,22.37357]
[1779325694294,27.27,77958.84,0.0,0.22853,0.00015,22.38044]
[1779325697917,27.27,77960.36,0.0,0.22876,0.00015,22.39337]
[1779325698322,27.27,77959.34,0.0,0.2286,0.00015,22.38464]
[1779325703332,27.27,77954.47,0.0,0.22787,0.00015,22.34311]
[1779325708355,27.27,77949.93,0.0,0.2272,0.00015,22.3045]
[1779325710860,27.27,77949.29,0.0,0.22711,0.00015,22.29915]
[1779325710879,27.27,77949.29,0.0,0.22711,0.00015,22.29915]
[1779325711041,27.27,77949.29,0.0,0.22711,0.00015,22.29915]
[1779325711070,27.27,77949.47,0.0,0.22711,0.00015,22.29704]
[1779325711638,27.27,77935.26,0.0,0.22499,0.00015,22.17523]
[1779325716924,27.27,77935.71,0.0,0.22506,0.00015,22.17908]
[1779325717233,27.27,77936.26,0.0,0.22514,0.00015,22.18391]
[1779325721098,27.27,77939.98,0.0,0.2257,0.00015,22.21611]
[1779325721126,27.27,77942.78,0.0,0.22612,0.00015,22.24006]
[1779325725241,27.27,77952.63,0.0,0.22759,0.00015,22.32458]
[1779325727999,27.27,77955.13,0.0,0.22797,0.00015,22.34621]
[1779325728319,27.27,77957.83,0.0,0.22838,0.00015,22.36936]
[1779325733341,27.27,77958.36,0.0,0.22846,0.00015,22.37412]
[1779325738364,27.27,77960.17,0.0,0.22874,0.00015,22.38979]
[1779325743384,27.27,77961.6,0.0,0.22895,0.00015,22.40214]
[1779325746891,27.27,77961.0,0.0,0.22886,0.00015,22.39703]
[1779325747297,27.27,77960.89,0.0,0.22885,0.00015,22.39609]
[1779325747985,27.27,77960.89,0.0,0.22885,0.00015,22.39609]
[1779325748334,27.27,77961.2,0.0,0.22889,0.00015,22.39874]
[1779325749372,27.27,77951.75,0.0,0.22748,0.00015,22.31801]
[1779325751383,27.27,77942.16,0.0,0.22605,0.00015,22.23596]
[1779325756401,27.27,77937.01,0.0,0.22529,0.00015,22.19254]
[1779325760313,27.27,77946.87,0.0,0.22677,0.00015,22.27774]
[1779325761347,27.27,77946.87,0.0,0.22677,0.00015,22.27774]
[1779325761363,27.27,77946.87,0.0,0.22677,0.00015,22.27774]
[1779325766801,27.28,77949.76,0.0,0.22721,0.00015,22.30283]
[1779325771836,27.28,77949.59,0.0,0.22716,0.00015,22.29779]
[1779325776871,27.28,77948.72,0.0,0.22704,0.00015,22.29057]
[1779325781905,27.28,77940.62,0.0,0.22584,0.00015,22.2218]
[1779325786941,27.28,77940.29,0.0,0.22581,0.00015,22.21984]
[1779325791976,27.28,77944.07,0.0,0.22639,0.00015,22.25305]
[1779325797013,27.28,77945.51,0.0,0.22661,0.00015,22.26596]
[1779325799026,27.28,77935.99,0.0,0.2252,0.00015,22.18453]
[1779325804288,27.28,77937.05,0.0,0.22536,0.00015,22.19371]
[1779325811949,27.28,77938.85,0.0,0.22563,0.00015,22.20934]
[1779325817152,27.28,77940.13,0.0,0.22583,0.00015,22.22089]
[1779325822186,27.28,77941.52,0.0,0.22604,0.00015,22.23283]
[1779325827222,27.28,77949.05,0.0,0.22716,0.00015,22.29726]
[1779325832257,27.28,77950.76,0.0,0.22738,0.00015,22.30779]
[1779325837303,27.28,77958.2,0.0,0.2285,0.00015,22.37143]
[1779325837673,27.28,77958.2,0.0,0.2285,0.00015,22.37143]
[1779325838212,27.28,77958.2,0.0,0.2285,0.00015,22.37143]
[1779325838219,27.28,77958.2,0.0,0.2285,0.00015,22.37143]
[1779325838246,27.28,77958.2,0.0,0.2285,0.00015,22.37143]
[1779325838323,27.28,77958.2,0.0,0.2285,0.00015,22.37143]
[1779325838364,27.28,77958.2,0.0,0.2285,0.00015,22.37143]
[1779325838465,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325838545,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325838580,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325838743,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325838777,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325838978,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325839011,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325839193,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325839217,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325839222,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325839400,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325839429,27.28,77969.08,0.0,0.23013,0.00015,22.46416]
[1779325839409,27.28,77974.23,0.0,0.23091,0.00015,22.50794]
[1779325839660,27.28,77974.23,0.0,0.23091,0.00015,22.50794]
[1779325839690,27.28,77974.23,0.0,0.23091,0.00015,22.50794]
[1779325839913,27.28,77974.23,0.0,0.23091,0.00015,22.50794]
[1779325839955,27.28,77974.23,0.0,0.23091,0.00015,22.50794]
[1779325839963,27.28,77974.23,0.0,0.23091,0.00015,22.50794]
[1779325839968,27.28,77974.23,0.0,0.23091,0.00015,22.50794]
[1779325840315,27.28,77974.23,0.0,0.23091,0.00015,22.50801]
[1779325841770,27.28,77974.28,0.0,0.23092,0.00015,22.50846]
[1779325841780,27.28,77974.28,0.0,0.23092,0.00015,22.50846]
[1779325842204,27.28,77974.28,0.0,0.23092,0.00015,22.50846]
[1779325842428,27.28,77973.9,0.0,0.23086,0.00015,22.50526]
[1779325844980,27.28,77973.29,0.0,0.23077,0.00015,22.50014]
[1779325844998,27.28,77973.29,0.0,0.23077,0.00015,22.50014]
[1779325846267,27.28,77973.29,0.0,0.23077,0.00015,22.50018]
[1779325846432,27.28,77975.26,0.0,0.23107,0.00015,22.51695]
[1779325848294,27.28,77975.26,0.0,0.23107,0.00015,22.51695]
[1779325848396,27.28,77974.84,0.0,0.23101,0.00015,22.51346]
[1779325853404,27.28,77975.87,0.0,0.23117,0.00015,22.52238]
[1779325853885,27.28,77975.87,0.0,0.23117,0.00015,22.52238]
[1779325854411,27.28,77975.98,0.0,0.23118,0.00015,22.52335]
[1779325859447,27.29,77976.64,0.0,0.2313,0.00015,22.52968]
[1779325864488,27.29,77978.53,0.0,0.2316,0.00015,22.54659]
[1779325870356,27.29,77975.8,0.0,0.2312,0.00015,22.52429]
[1779325873179,27.29,77976.01,0.0,0.23124,0.00015,22.52624]
[1779325873347,27.29,77974.32,0.0,0.23099,0.00015,22.51221]
[1779325878930,27.29,77966.37,0.0,0.2298,0.00015,22.44519]
[1779325884313,27.29,77961.39,0.0,0.22906,0.00015,22.40335]
[1779325891655,27.3,77959.63,0.0,0.22882,0.00015,22.38942]
[1779325897318,27.3,77960.46,0.0,0.22893,0.00015,22.39346]
[1779325900898,27.3,77960.42,0.0,0.22893,0.00015,22.39358]
[1779325902899,27.3,77963.58,0.0,0.22941,0.00015,22.42074]
[1779325908002,27.3,77961.6,0.0,0.22912,0.00015,22.40428]
[1779325914229,27.3,77962.81,0.0,0.22931,0.00015,22.4151]
[1779325919874,27.3,77963.31,0.0,0.2294,0.00015,22.41981]
[1779325924909,27.3,77962.82,0.0,0.22933,0.00015,22.41596]
[1779325929780,27.3,77965.38,0.0,0.22972,0.00015,22.43796]
[1779325929990,27.3,77966.65,0.0,0.22991,0.00015,22.4488]
[1779325932975,27.3,77966.83,0.0,0.22994,0.00015,22.4504]
[1779325933089,27.3,77966.83,0.0,0.22994,0.00015,22.4504]
[1779325933096,27.3,77966.83,0.0,0.22994,0.00015,22.4504]
[1779325933227,27.3,77966.83,0.0,0.22994,0.00015,22.4504]
[1779325933283,27.3,77966.83,0.0,0.22994,0.00015,22.4504]
[1779325933421,27.3,77966.83,0.0,0.22994,0.00015,22.4504]
[1779325933438,27.3,77966.83,0.0,0.22994,0.00015,22.4504]
[1779325933502,27.3,77977.15,0.0,0.23149,0.00015,22.53808]
[1779325933641,27.3,77977.15,0.0,0.23149,0.00015,22.53808]
[1779325933671,27.3,77977.15,0.0,0.23149,0.00015,22.53808]
[1779325933843,27.3,77977.15,0.0,0.23149,0.00015,22.53808]
[1779325933877,27.3,77977.15,0.0,0.23149,0.00015,22.53808]
[1779325934056,27.3,77977.15,0.0,0.23149,0.00015,22.53808]
[1779325934087,27.3,77977.15,0.0,0.23149,0.00015,22.53808]
[1779325934340,27.3,77977.15,0.0,0.23149,0.00015,22.53808]
[1779325934379,27.3,77977.15,0.0,0.23149,0.00015,22.53808]
[1779325934550,27.3,77977.15,0.0,0.23149,0.00015,22.53808]
[1779325934617,27.3,77977.15,0.0,0.23149,0.00015,22.53808]
[1779325934417,27.3,77988.67,0.0,0.23324,0.00015,22.6358]
[1779325934703,27.3,77988.67,0.0,0.23324,0.00015,22.6358]
[1779325935124,27.3,77988.67,0.0,0.23324,0.00015,22.6358]
[1779325935203,27.3,77988.67,0.0,0.23324,0.00015,22.6358]
[1779325935567,27.3,77988.67,0.0,0.23324,0.00015,22.6358]
[1779325935516,27.3,77997.85,0.0,0.23463,0.00015,22.71355]
[1779325935588,27.3,77997.85,0.0,0.23463,0.00015,22.71355]
[1779325935593,27.3,77997.85,0.0,0.23463,0.00015,22.71355]
[1779325935653,27.3,77997.85,0.0,0.23463,0.00015,22.71355]
[1779325936029,27.3,77997.85,0.0,0.23464,0.00015,22.71373]
[1779325936944,27.3,77997.85,0.0,0.23464,0.00015,22.71373]
[1779325937226,27.3,77997.85,0.0,0.23464,0.00015,22.71373]
[1779325937285,27.3,77997.85,0.0,0.23464,0.00015,22.71373]
[1779325937371,27.3,77996.6,0.0,0.23445,0.00015,22.7033]
[1779325938432,27.3,77996.6,0.0,0.23445,0.00015,22.7033]
[1779325939954,27.31,77994.66,0.0,0.23417,0.00015,22.68753]
[1779325939960,27.31,77994.66,0.0,0.23417,0.00015,22.68753]
[1779325940057,27.31,77994.66,0.0,0.23417,0.00015,22.68765]
[1779325942716,27.31,77988.32,0.0,0.23321,0.00015,22.63448]
[1779325942756,27.31,77988.32,0.0,0.23321,0.00015,22.63448]
[1779325943549,27.31,77988.32,0.0,0.23321,0.00015,22.63448]
[1779325943563,27.31,77976.83,0.0,0.23148,0.00015,22.53744]
[1779325943649,27.31,77976.83,0.0,0.23148,0.00015,22.53744]
[1779325949124,27.31,77992.71,0.0,0.2339,0.00015,22.67245]
[1779325951747,27.31,77990.08,0.0,0.23348,0.00015,22.64671]
[1779325951790,27.31,77990.08,0.0,0.23348,0.00015,22.64671]
[1779325952114,27.31,77990.08,0.0,0.23348,0.00015,22.64671]
[1779325952129,27.31,77990.08,0.0,0.23348,0.00015,22.64671]
[1779325952172,27.31,77982.17,0.0,0.23228,0.00015,22.57993]
[1779325956188,27.31,77982.15,0.0,0.23228,0.00015,22.58005]
[1779325956234,27.31,77980.76,0.0,0.23208,0.00015,22.56866]
[1779325962213,27.31,77976.93,0.0,0.23152,0.00015,22.53739]
[1779325967247,27.32,77975.08,0.0,0.23126,0.00015,22.52271]
[1779325972281,27.32,77971.02,0.0,0.23067,0.00015,22.48927]
[1779325980338,27.32,77969.88,0.0,0.23052,0.00015,22.48058]
[1779325982537,27.32,77968.11,0.0,0.23025,0.00015,22.46561]
[1779325982576,27.32,77968.65,0.0,0.23033,0.00015,22.47027]
[1779325983654,27.32,77968.65,0.0,0.23034,0.00015,22.47033]
[1779325984366,27.32,77975.15,0.0,0.23132,0.00015,22.52558]
[1779325989401,27.32,77980.64,0.0,0.23214,0.00015,22.572]
[1779325994436,27.32,77979.84,0.0,0.23202,0.00015,22.56509]
[1779325999472,27.32,77974.86,0.0,0.23127,0.00015,22.52283]
[1779326004506,27.32,77976.42,0.0,0.2315,0.00015,22.53614]
[1779326009541,27.32,77977.91,0.0,0.23173,0.00015,22.54871]
[1779326014576,27.32,77981.08,0.0,0.23218,0.00015,22.57199]
[1779326019611,27.32,77980.1,0.0,0.23205,0.00015,22.56428]
[1779326024630,27.32,77976.51,0.0,0.23152,0.00015,22.53442]
[1779326024654,27.32,77977.11,0.0,0.23161,0.00015,22.53966]
[1779326025171,27.32,77977.11,0.0,0.23161,0.00015,22.53966]
[1779326025177,27.32,77977.11,0.0,0.23161,0.00015,22.53966]
[1779326029215,27.32,77979.85,0.0,0.23203,0.00015,22.56345]
[1779326029219,27.32,77979.85,0.0,0.23203,0.00015,22.56345]
[1779326033274,27.33,77980.67,0.0,0.23217,0.00015,22.57089]
[1779326033393,27.33,77980.67,0.0,0.23217,0.00015,22.57101]
[1779326038745,27.33,77981.49,0.0,0.23231,0.00015,22.57869]
[1779326043779,27.33,77986.44,0.0,0.23307,0.00015,22.62111]
[1779326048826,27.33,77986.16,0.0,0.23303,0.00015,22.61908]
[1779326052660,27.33,77998.67,0.0,0.23493,0.00015,22.72474]
[1779326057247,27.33,78002.13,0.0,0.23545,0.00015,22.75378]
[1779326057317,27.33,78005.16,0.0,0.23592,0.00015,22.77933]
[1779326059752,27.33,78005.86,0.0,0.23603,0.00015,22.78528]
[1779326060698,27.33,78005.95,0.0,0.23604,0.00015,22.78606]
[1779326061740,27.33,78006.79,0.0,0.23617,0.00015,22.79313]
[1779326061748,27.33,78006.79,0.0,0.23617,0.00015,22.79313]
[1779326061784,27.33,78006.79,0.0,0.23617,0.00015,22.79313]
[1779326061800,27.33,78006.79,0.0,0.23617,0.00015,22.79313]
[1779326061908,27.33,78006.79,0.0,0.23617,0.00015,22.79314]
[1779326063774,27.33,78012.71,0.0,0.23707,0.00015,22.84279]
[1779326063790,27.33,78012.71,0.0,0.23707,0.00015,22.84279]
[1779326063806,27.33,78012.71,0.0,0.23707,0.00015,22.84279]
[1779326063923,27.33,78012.85,0.0,0.23709,0.00015,22.84394]
[1779326068957,27.33,78014.83,0.0,0.23741,0.00015,22.86114]
[1779326073991,27.33,78018.19,0.0,0.23791,0.00015,22.88614]
[1779326079027,27.33,78014.85,0.0,0.23741,0.00015,22.85883]
[1779326082047,27.34,78023.86,0.0,0.23879,0.00015,22.93451]
[1779326084278,27.34,78026.3,0.0,0.23917,0.00015,22.95492]
[1779326084366,27.34,78031.09,0.0,0.23991,0.00015,22.99488]
[1779326086178,27.34,78040.89,0.0,0.24142,0.00015,23.07642]
[1779326088475,27.34,78045.07,0.0,0.24206,0.00015,23.11124]
[1779326088580,27.34,78045.07,0.0,0.24206,0.00015,23.11124]
[1779326088680,27.34,78054.32,0.0,0.2435,0.00015,23.18792]
[1779326088778,27.34,78054.32,0.0,0.2435,0.00015,23.18792]
[1779326088806,27.34,78054.32,0.0,0.2435,0.00015,23.18792]
[1779326089192,27.34,78054.32,0.0,0.2435,0.00015,23.18792]
[1779326089232,27.34,78054.32,0.0,0.2435,0.00015,23.18792]
[1779326089239,27.34,78054.32,0.0,0.2435,0.00015,23.18792]
[1779326089303,27.34,78067.31,0.0,0.24551,0.00016,23.29508]
[1779326091130,27.34,78066.93,0.0,0.24545,0.00016,23.29195]
[1779326091912,27.34,78066.93,0.0,0.24545,0.00016,23.29195]
[1779326091926,27.34,78066.93,0.0,0.24545,0.00016,23.29195]
[1779326091948,27.34,78066.93,0.0,0.24545,0.00016,23.29195]
[1779326092258,27.34,78066.93,0.0,0.24545,0.00016,23.29195]
[1779326092309,27.34,78069.19,0.0,0.24581,0.00016,23.31059]
[1779326095699,27.34,78064.98,0.0,0.24515,0.00016,23.27605]
[1779326095719,27.34,78064.98,0.0,0.24515,0.00016,23.27605]
[1779326096463,27.34,78063.57,0.0,0.24494,0.00016,23.26453]
[1779326096551,27.34,78064.1,0.0,0.24502,0.00016,23.269]
[1779326101601,27.34,78070.69,0.0,0.24605,0.00016,23.32366]
[1779326104708,27.34,78075.06,0.0,0.24674,0.00016,23.35959]
[1779326104695,27.34,78065.22,0.0,0.2452,0.00016,23.27871]
[1779326105723,27.34,78056.48,0.0,0.24385,0.00015,23.20657]
[1779326106677,27.34,78056.48,0.0,0.24385,0.00015,23.20657]
[1779326106743,27.34,78053.9,0.0,0.24345,0.00015,23.18526]
[1779326107062,27.34,78053.9,0.0,0.24345,0.00015,23.18526]
[1779326107090,27.34,78053.9,0.0,0.24345,0.00015,23.18526]
[1779326108681,27.34,78053.9,0.0,0.24345,0.00015,23.18532]
[1779326108700,27.34,78052.82,0.0,0.24328,0.00015,23.17648]
[1779326109364,27.34,78052.82,0.0,0.24328,0.00015,23.17648]
[1779326110969,27.34,78052.69,0.0,0.24326,0.00015,23.17554]
[1779326111695,27.34,78062.9,0.0,0.24485,0.00016,23.25987]
[1779326113661,27.34,78077.17,0.0,0.24707,0.00016,23.37717]
[1779326119013,27.34,78082.08,0.0,0.24784,0.00016,23.41735]
[1779326120505,27.34,78080.81,0.0,0.24764,0.00016,23.40695]
[1779326120741,27.34,78080.81,0.0,0.24764,0.00016,23.40695]
[1779326120847,27.34,78089.85,0.0,0.24905,0.00016,23.48059]
[1779326121135,27.34,78089.85,0.0,0.24905,0.00016,23.48059]
[1779326121282,27.34,78089.85,0.0,0.24905,0.00016,23.48059]
[1779326121306,27.34,78089.85,0.0,0.24905,0.00016,23.48059]
[1779326121547,27.34,78089.85,0.0,0.24905,0.00016,23.48059]
[1779326121575,27.34,78089.85,0.0,0.24905,0.00016,23.48059]
[1779326121755,27.34,78089.85,0.0,0.24905,0.00016,23.48059]
[1779326121780,27.34,78089.85,0.0,0.24905,0.00016,23.48059]
[1779326121756,27.34,78096.78,0.0,0.25013,0.00016,23.53706]
[1779326122067,27.34,78096.78,0.0,0.25013,0.00016,23.53706]
[1779326122162,27.34,78096.78,0.0,0.25013,0.00016,23.53706]
[1779326122369,27.34,78096.78,0.0,0.25013,0.00016,23.53706]
[1779326122422,27.34,78096.78,0.0,0.25013,0.00016,23.53706]
[1779326122609,27.34,78096.78,0.0,0.25013,0.00016,23.53706]
[1779326122651,27.34,78096.78,0.0,0.25013,0.00016,23.53706]
[1779326122769,27.34,78096.78,0.0,0.25013,0.00016,23.53706]
[1779326122801,27.34,78096.78,0.0,0.25013,0.00016,23.53706]
[1779326122752,27.34,78103.2,0.0,0.25114,0.00016,23.58896]
[1779326122989,27.34,78103.2,0.0,0.25114,0.00016,23.58896]
[1779326123064,27.34,78103.2,0.0,0.25114,0.00016,23.58896]
[1779326123219,27.34,78103.2,0.0,0.25114,0.00016,23.58896]
[1779326123454,27.34,78103.2,0.0,0.25114,0.00016,23.58896]
[1779326123620,27.34,78093.57,0.0,0.24962,0.00016,23.51062]
[1779326124459,27.34,78082.85,0.0,0.24795,0.00016,23.42309]
[1779326125164,27.34,78082.85,0.0,0.24795,0.00016,23.42309]
[1779326125199,27.34,78082.85,0.0,0.24795,0.00016,23.42309]
[1779326125506,27.34,78082.85,0.0,0.24795,0.00016,23.42309]
[1779326125762,27.34,78085.97,0.0,0.24843,0.00016,23.44842]
[1779326127111,27.34,78086.36,0.0,0.24849,0.00016,23.45151]
[1779326127313,27.34,78086.36,0.0,0.24849,0.00016,23.45151]
[1779326127358,27.34,78086.36,0.0,0.24849,0.00016,23.45151]
[1779326127362,27.34,78086.36,0.0,0.24849,0.00016,23.45151]
[1779326127527,27.34,78086.36,0.0,0.24849,0.00016,23.45151]
[1779326127563,27.34,78086.36,0.0,0.24849,0.00016,23.45151]
[1779326127727,27.34,78086.36,0.0,0.24849,0.00016,23.45151]
[1779326127737,27.34,78086.36,0.0,0.24849,0.00016,23.45151]
[1779326127827,27.34,78088.09,0.0,0.24876,0.00016,23.4654]
[1779326127949,27.34,78088.09,0.0,0.24876,0.00016,23.4654]
[1779326127974,27.34,78088.09,0.0,0.24876,0.00016,23.4654]
[1779326128277,27.34,78088.09,0.0,0.24876,0.00016,23.4654]
[1779326128295,27.34,78088.09,0.0,0.24876,0.00016,23.4654]
[1779326128502,27.34,78088.09,0.0,0.24876,0.00016,23.4654]
[1779326128531,27.34,78088.09,0.0,0.24876,0.00016,23.4654]
[1779326128607,27.34,78088.09,0.0,0.24876,0.00016,23.4654]
[1779326128860,27.34,78087.99,0.0,0.24874,0.00016,23.46444]
[1779326129093,27.34,78087.99,0.0,0.24874,0.00016,23.46444]
[1779326129470,27.34,78087.99,0.0,0.24874,0.00016,23.46444]
[1779326129502,27.34,78087.99,0.0,0.24874,0.00016,23.46444]
[1779326129721,27.34,78086.06,0.0,0.24843,0.00016,23.44867]
[1779326131183,27.34,78086.06,0.0,0.24843,0.00016,23.44853]
[1779326131522,27.34,78081.23,0.0,0.24765,0.00016,23.40523]
[1779326134564,27.33,78093.84,0.0,0.24962,0.00016,23.50802]
[1779326135610,27.33,78093.84,0.0,0.24962,0.00016,23.50802]
[1779326135642,27.33,78093.84,0.0,0.24962,0.00016,23.50802]
[1779326137299,27.33,78096.33,0.0,0.25001,0.00016,23.52828]
[1779326137555,27.33,78096.49,0.0,0.25004,0.00016,23.52965]
[1779326142591,27.33,78089.18,0.0,0.24889,0.00016,23.46985]
[1779326147697,27.33,78088.62,0.0,0.2488,0.00016,23.46525]
[1779326147811,27.33,78105.81,0.0,0.2515,0.00016,23.60517]
[1779326148217,27.33,78105.81,0.0,0.2515,0.00016,23.60517]
[1779326148622,27.33,78105.81,0.0,0.2515,0.00016,23.60517]
[1779326148678,27.33,78105.81,0.0,0.2515,0.00016,23.60517]
[1779326148780,27.33,78107.16,0.0,0.25171,0.00016,23.61611]
[1779326149103,27.33,78107.16,0.0,0.25171,0.00016,23.61611]
[1779326149655,27.33,78107.16,0.0,0.25171,0.00016,23.6161]
[1779326149942,27.33,78107.16,0.0,0.25171,0.00016,23.6161]
[1779326150372,27.33,78107.16,0.0,0.25171,0.00016,23.6161]
[1779326150386,27.33,78107.16,0.0,0.25171,0.00016,23.6161]
[1779326150827,27.33,78107.16,0.0,0.25171,0.00016,23.6161]
[1779326150895,27.33,78107.16,0.0,0.25171,0.00016,23.6161]
[1779326150894,27.33,78106.06,0.0,0.25154,0.00016,23.60725]
[1779326150926,27.33,78106.06,0.0,0.25154,0.00016,23.60725]
[1779326151650,27.33,78106.06,0.0,0.25154,0.00016,23.60725]
[1779326151722,27.33,78106.06,0.0,0.25154,0.00016,23.60725]
[1779326151725,27.33,78106.06,0.0,0.25154,0.00016,23.60725]
[1779326151771,27.33,78097.85,0.0,0.25024,0.00016,23.54039]
[1779326153402,27.33,78097.8,0.0,0.25023,0.00016,23.53985]
[1779326153413,27.33,78097.8,0.0,0.25023,0.00016,23.53985]
[1779326153431,27.33,78097.8,0.0,0.25023,0.00016,23.53985]
[1779326153680,27.33,78096.34,0.0,0.25,0.00016,23.5279]
[1779326155775,27.33,78093.59,0.0,0.24957,0.00016,23.50551]
[1779326155818,27.33,78092.79,0.0,0.24945,0.00016,23.49908]
[1779326157126,27.33,78092.79,0.0,0.24945,0.00016,23.49908]
[1779326157133,27.33,78092.79,0.0,0.24945,0.00016,23.49908]
[1779326157199,27.33,78092.79,0.0,0.24945,0.00016,23.49908]
[1779326157219,27.33,78092.79,0.0,0.24945,0.00016,23.49908]
[1779326157355,27.33,78092.79,0.0,0.24945,0.00016,23.49908]
[1779326157391,27.33,78092.79,0.0,0.24945,0.00016,23.49908]
[1779326157788,27.33,78092.79,0.0,0.24945,0.00016,23.49908]
[1779326157874,27.33,78095.74,0.0,0.24991,0.00016,23.52329]
[1779326158422,27.33,78095.74,0.0,0.24991,0.00016,23.52329]
[1779326158460,27.33,78095.74,0.0,0.24991,0.00016,23.52329]
[1779326159768,27.33,78095.74,0.0,0.24991,0.00016,23.52329]
[1779326159821,27.33,78095.74,0.0,0.24991,0.00016,23.52329]
[1779326159827,27.33,78104.65,0.0,0.25131,0.00016,23.5956]
[1779326164836,27.33,78099.2,0.0,0.25045,0.00016,23.55106]
[1779326169073,27.33,78092.67,0.0,0.24942,0.00016,23.49746]
[1779326169108,27.33,78092.67,0.0,0.24942,0.00016,23.49746]
[1779326170115,27.33,78092.67,0.0,0.24942,0.00016,23.49746]
[1779326170800,27.33,78085.87,0.0,0.24835,0.00016,23.44192]
[1779326175842,27.33,78082.09,0.0,0.24776,0.00016,23.41107]
[1779326177513,27.33,78081.57,0.0,0.24768,0.00016,23.40683]
[1779326177860,27.33,78078.04,0.0,0.24713,0.00016,23.37791]
[1779326179873,27.33,78066.13,0.0,0.24527,0.00016,23.27988]
[1779326182492,27.33,78064.28,0.0,0.24498,0.00016,23.26456]
[1779326182511,27.33,78064.28,0.0,0.24498,0.00016,23.26456]
[1779326184184,27.33,78056.14,0.0,0.24372,0.00015,23.19732]
[1779326184199,27.33,78056.14,0.0,0.24372,0.00015,23.19732]
[1779326189943,27.33,78056.27,0.0,0.24374,0.00015,23.1985]
[1779326194978,27.33,78050.6,0.0,0.24284,0.00015,23.14815]
[1779326196542,27.33,78050.14,0.0,0.24277,0.00015,23.14442]
[1779326196577,27.33,78050.14,0.0,0.24277,0.00015,23.14442]
[1779326196822,27.33,78050.14,0.0,0.24277,0.00015,23.14442]
[1779326196993,27.33,78049.81,0.0,0.24272,0.00015,23.14177]
[1779326202586,27.33,78040.93,0.0,0.24135,0.00015,23.06827]
[1779326208214,27.33,78042.27,0.0,0.24155,0.00015,23.07893]
[1779326213334,27.33,78039.55,0.0,0.24112,0.00015,23.05562]
[1779326219150,27.33,78036.76,0.0,0.24067,0.00015,23.03154]
[1779326226199,27.33,78037.11,0.0,0.24072,0.00015,23.03415]
[1779326231296,27.33,78032.51,0.0,0.24001,0.00015,22.9957]
[1779326232063,27.33,78026.31,0.0,0.23905,0.00015,22.94401]
[1779326232078,27.33,78026.31,0.0,0.23905,0.00015,22.94401]
[1779326232105,27.33,78026.31,0.0,0.23905,0.00015,22.94401]
[1779326234827,27.33,78020.14,0.0,0.23811,0.00015,22.89245]
[1779326234846,27.33,78020.14,0.0,0.23811,0.00015,22.89245]
[1779326235755,27.33,78019.45,0.0,0.238,0.00015,22.88674]
[1779326235769,27.33,78014.99,0.0,0.23732,0.00015,22.84941]
[1779326236280,27.33,78014.99,0.0,0.23732,0.00015,22.84941]
[1779326236365,27.33,78013.84,0.0,0.23715,0.00015,22.83981]
[1779326237480,27.33,78013.84,0.0,0.23715,0.00015,22.83981]
[1779326237537,27.33,78010.11,0.0,0.23658,0.00015,22.80854]
[1779326242645,27.33,78005.31,0.0,0.23585,0.00015,22.76839]
[1779326246341,27.33,77993.43,0.0,0.23405,0.00015,22.66881]
[1779326248132,27.33,77992.14,0.0,0.23385,0.00015,22.65789]
[1779326248146,27.33,77992.14,0.0,0.23385,0.00015,22.65789]
[1779326250079,27.33,77991.72,0.0,0.23379,0.00015,22.65432]
[1779326250090,27.33,77992.6,0.0,0.23392,0.00015,22.66172]
[1779326251061,27.33,77990.03,0.0,0.2335,0.00015,22.63623]
[1779326256074,27.33,77984.48,0.0,0.23266,0.00015,22.58931]
[1779326261106,27.33,77992.76,0.0,0.23392,0.00015,22.65929]
[1779326266120,27.33,77996.69,0.0,0.23451,0.00015,22.69205]
[1779326267351,27.33,77995.73,0.0,0.23436,0.00015,22.68389]
[1779326267370,27.33,77995.73,0.0,0.23436,0.00015,22.68389]
[1779326267374,27.33,77995.73,0.0,0.23436,0.00015,22.68389]
[1779326267962,27.33,77985.55,0.0,0.23282,0.00015,22.5979]
[1779326270055,27.33,77985.55,0.0,0.23282,0.00015,22.5979]
[1779326270079,27.33,77985.55,0.0,0.23282,0.00015,22.5979]
[1779326271051,27.33,77985.77,0.0,0.23285,0.00015,22.59987]
[1779326274891,27.33,77989.78,0.0,0.23346,0.00015,22.63387]
[1779326274993,27.33,77990.32,0.0,0.23354,0.00015,22.63845]
[1779326280022,27.33,77991.7,0.0,0.23376,0.00015,22.65025]
[1779326285027,27.33,77994.29,0.0,0.23415,0.00015,22.67232]
[1779326290055,27.33,77994.36,0.0,0.23417,0.00015,22.67318]
[1779326295080,27.33,77985.67,0.0,0.23286,0.00015,22.60014]
[1779326299959,27.33,77979.89,0.0,0.23199,0.00015,22.55164]
[1779326300077,27.33,77979.56,0.0,0.23194,0.00015,22.54895]
[1779326302026,27.33,77964.72,0.0,0.22971,0.00015,22.42316]
[1779326302259,27.33,77964.72,0.0,0.22971,0.00015,22.42316]
[1779326303069,27.33,77955.33,0.0,0.22831,0.00015,22.34355]
[1779326303686,27.33,77955.33,0.0,0.22831,0.00015,22.34355]
[1779326303717,27.33,77955.33,0.0,0.22831,0.00015,22.34355]
[1779326304013,27.33,77955.33,0.0,0.22831,0.00015,22.34355]
[1779326304021,27.33,77955.33,0.0,0.22831,0.00015,22.34355]
[1779326304110,27.33,77953.94,0.0,0.2281,0.00015,22.33184]
[1779326306808,27.33,77942.32,0.0,0.22637,0.00015,22.23276]
[1779326311843,27.33,77943.51,0.0,0.22653,0.00015,22.23996]
[1779326314592,27.33,77952.18,0.0,0.22783,0.00015,22.31411]
[1779326314665,27.33,77952.18,0.0,0.22783,0.00015,22.31411]
[1779326314677,27.33,77952.18,0.0,0.22783,0.00015,22.31411]
[1779326314692,27.33,77952.18,0.0,0.22783,0.00015,22.31411]
[1779326314863,27.33,77954.39,0.0,0.22816,0.00015,22.33296]
[1779326316883,27.33,77941.32,0.0,0.22621,0.00015,22.22135]
[1779326317885,27.33,77922.75,0.0,0.22346,0.00015,22.06235]
[1779326319392,27.34,77919.28,0.0,0.22295,0.00015,22.03275]
[1779326319404,27.34,77919.28,0.0,0.22295,0.00015,22.03275]
[1779326319408,27.34,77919.28,0.0,0.22295,0.00015,22.03275]
[1779326320077,27.34,77918.43,0.0,0.22282,0.00015,22.02551]
[1779326321870,27.34,77918.28,0.0,0.2228,0.00015,22.02429]
[1779326322141,27.34,77911.71,0.0,0.22183,0.00015,21.96776]
[1779326324600,27.34,77909.2,0.0,0.22147,0.00015,21.94638]
[1779326324639,27.34,77909.2,0.0,0.22147,0.00015,21.94638]
[1779326325665,27.34,77907.12,0.0,0.22117,0.00015,21.92858]
[1779326325676,27.34,77907.12,0.0,0.22117,0.00015,21.92858]
[1779326326170,27.34,77905.41,0.0,0.22092,0.00015,21.91399]
[1779326331227,27.34,77907.72,0.0,0.22127,0.00015,21.93478]
[1779326331319,27.34,77907.72,0.0,0.22127,0.00015,21.93478]
[1779326331328,27.34,77907.72,0.0,0.22127,0.00015,21.93478]
[1779326332173,27.34,77907.72,0.0,0.22127,0.00015,21.93478]
[1779326332152,27.34,77906.59,0.0,0.22111,0.00015,21.92519]
[1779326332235,27.34,77906.59,0.0,0.22111,0.00015,21.92519]
[1779326332369,27.34,77906.59,0.0,0.22111,0.00015,21.92519]
[1779326332382,27.34,77906.59,0.0,0.22111,0.00015,21.92519]
[1779326332570,27.34,77906.59,0.0,0.22111,0.00015,21.92519]
[1779326332587,27.34,77906.59,0.0,0.22111,0.00015,21.92519]
[1779326332786,27.34,77906.59,0.0,0.22111,0.00015,21.92519]
[1779326332992,27.34,77906.59,0.0,0.22111,0.00015,21.92536]
[1779326334011,27.34,77906.59,0.0,0.22111,0.00015,21.92536]
[1779326334026,27.34,77906.59,0.0,0.22111,0.00015,21.92536]
[1779326334038,27.34,77906.59,0.0,0.22111,0.00015,21.92536]
[1779326334063,27.34,77905.89,0.0,0.22101,0.00015,21.91949]
[1779326340915,27.34,77904.57,0.0,0.22083,0.00015,21.90882]
[1779326345190,27.34,77867.37,0.0,0.21542,0.00014,21.58773]
[1779326346308,27.34,77867.37,0.0,0.21543,0.00014,21.58783]
[1779326346619,27.34,77867.37,0.0,0.21543,0.00014,21.58783]
[1779326346638,27.34,77867.37,0.0,0.21543,0.00014,21.58783]
[1779326347094,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326347424,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326347464,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326347469,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326347520,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326347560,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326347726,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326347747,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326347934,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326347963,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326348136,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326348170,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326348190,27.34,77865.55,0.0,0.21516,0.00014,21.57211]
[1779326348151,27.34,77851.56,0.0,0.21315,0.00014,21.45027]
[1779326349112,27.35,77851.56,0.0,0.21315,0.00014,21.45047]
[1779326350193,27.35,77860.74,0.0,0.21448,0.00014,21.53063]
[1779326350240,27.35,77860.74,0.0,0.21448,0.00014,21.53063]
[1779326350268,27.35,77860.74,0.0,0.21448,0.00014,21.53063]
[1779326350651,27.35,77860.74,0.0,0.21448,0.00014,21.53063]
[1779326351126,27.35,77860.74,0.0,0.21448,0.00014,21.53074]
[1779326352828,27.35,77863.5,0.0,0.21488,0.00014,21.55486]
[1779326352858,27.35,77863.5,0.0,0.21488,0.00014,21.55486]
[1779326353140,27.35,77852.54,0.0,0.21329,0.00014,21.45928]
[1779326354800,27.35,77846.49,0.0,0.21242,0.00014,21.40647]
[1779326355169,27.35,77845.57,0.0,0.21229,0.00014,21.39848]
[1779326358092,27.35,77848.14,0.0,0.21266,0.00014,21.42106]
[1779326358103,27.35,77848.14,0.0,0.21266,0.00014,21.42106]
[1779326358108,27.35,77848.14,0.0,0.21266,0.00014,21.42106]
[1779326358126,27.35,77848.14,0.0,0.21266,0.00014,21.42106]
[1779326358192,27.35,77857.35,0.0,0.21399,0.00014,21.50141]
[1779326358955,27.35,77857.35,0.0,0.21399,0.00014,21.50141]
[1779326359162,27.35,77857.35,0.0,0.21399,0.00014,21.50141]
[1779326359186,27.35,77857.35,0.0,0.21399,0.00014,21.50141]
[1779326359197,27.35,77855.81,0.0,0.21377,0.00014,21.48792]
[1779326359312,27.35,77855.81,0.0,0.21377,0.00014,21.48792]
[1779326359332,27.35,77855.81,0.0,0.21377,0.00014,21.48792]
[1779326359356,27.35,77855.81,0.0,0.21377,0.00014,21.48792]
[1779326359388,27.35,77855.81,0.0,0.21377,0.00014,21.48792]
[1779326359559,27.35,77855.81,0.0,0.21377,0.00014,21.48792]
[1779326359593,27.35,77855.81,0.0,0.21377,0.00014,21.48792]
[1779326359767,27.35,77855.81,0.0,0.21377,0.00014,21.48792]
[1779326359803,27.35,77855.81,0.0,0.21377,0.00014,21.48792]
[1779326359973,27.35,77855.81,0.0,0.21377,0.00014,21.48792]
[1779326360205,27.35,77847.97,0.0,0.21264,0.00014,21.41949]
[1779326360981,27.35,77847.97,0.0,0.21264,0.00014,21.41949]
[1779326361023,27.35,77847.97,0.0,0.21264,0.00014,21.41949]
[1779326361024,27.35,77847.97,0.0,0.21264,0.00014,21.41949]
[1779326361219,27.35,77845.93,0.0,0.21235,0.00014,21.40171]
[1779326362040,27.35,77845.93,0.0,0.21235,0.00014,21.40171]
[1779326362222,27.35,77844.39,0.0,0.21213,0.00014,21.38831]
[1779326367272,27.35,77847.91,0.0,0.21264,0.00014,21.41943]
[1779326372389,27.35,77846.71,0.0,0.21244,0.00014,21.40534]
[1779326372405,27.35,77846.71,0.0,0.21244,0.00014,21.40534]
[1779326373261,27.35,77845.61,0.0,0.21229,0.00014,21.39582]
[1779326375197,27.35,77842.16,0.0,0.21179,0.00014,21.36578]
[1779326375224,27.35,77842.16,0.0,0.21179,0.00014,21.36578]
[1779326375227,27.35,77837.95,0.0,0.21119,0.00014,21.329]
[1779326375458,27.35,77837.95,0.0,0.21119,0.00014,21.329]
[1779326375498,27.35,77837.95,0.0,0.21119,0.00014,21.329]
[1779326376238,27.35,77837.95,0.0,0.21119,0.00014,21.329]
[1779326376261,27.35,77837.95,0.0,0.21119,0.00014,21.329]
[1779326376212,27.35,77834.54,0.0,0.2107,0.00014,21.29923]
[1779326378192,27.35,77834.42,0.0,0.21069,0.00014,21.29818]
[1779326379264,27.35,77834.37,0.0,0.21068,0.00014,21.29792]
[1779326379294,27.35,77835.62,0.0,0.21086,0.00014,21.30896]
[1779326379314,27.35,77835.62,0.0,0.21086,0.00014,21.30896]
[1779326379995,27.35,77840.86,0.0,0.21161,0.00014,21.35487]
[1779326380862,27.35,77840.86,0.0,0.21161,0.00014,21.35487]
[1779326381292,27.35,77844.01,0.0,0.21207,0.00014,21.38244]
[1779326381310,27.35,77844.01,0.0,0.21207,0.00014,21.38244]
[1779326381405,27.35,77846.65,0.0,0.21245,0.00014,21.40552]
[1779326384250,27.35,77846.65,0.0,0.21245,0.00014,21.4055]
[1779326385049,27.35,77852.68,0.0,0.21331,0.00014,21.45802]
[1779326386414,27.35,77856.19,0.0,0.21382,0.00014,21.48869]
[1779326386510,27.35,77855.87,0.0,0.21377,0.00014,21.4859]
[1779326389909,27.35,77855.27,0.0,0.21369,0.00014,21.48072]
[1779326389933,27.35,77855.27,0.0,0.21369,0.00014,21.48072]
[1779326391602,27.35,77848.41,0.0,0.2127,0.00014,21.42075]
[1779326391703,27.35,77845.48,0.0,0.21228,0.00014,21.39515]
[1779326396704,27.35,77842.07,0.0,0.21179,0.00014,21.36547]
[1779326401842,27.35,77835.31,0.0,0.21082,0.00014,21.30651]
[1779326407541,27.35,77835.26,0.0,0.21082,0.00014,21.30663]
[1779326412575,27.35,77830.15,0.0,0.21011,0.00014,21.26278]
[1779326417650,27.35,77826.06,0.0,0.20954,0.00014,21.22764]
[1779326423656,27.35,77825.27,0.0,0.20944,0.00014,21.2214]
[1779326428690,27.36,77829.79,0.0,0.21009,0.00014,21.26153]
[1779326433725,27.36,77835.92,0.0,0.21094,0.00014,21.31165]
[1779326438764,27.36,77846.29,0.0,0.21243,0.00014,21.40244]
[1779326441156,27.36,77848.04,0.0,0.21268,0.00014,21.41766]
[1779326441179,27.36,77848.04,0.0,0.21268,0.00014,21.41766]
[1779326441184,27.36,77848.04,0.0,0.21268,0.00014,21.41766]
[1779326441196,27.36,77852.51,0.0,0.21333,0.00014,21.45657]
[1779326445037,27.35,77862.24,0.0,0.21473,0.00014,21.54118]
[1779326445889,27.35,77862.24,0.0,0.21473,0.00014,21.54118]
[1779326445904,27.35,77862.24,0.0,0.21473,0.00014,21.54118]
[1779326451855,27.35,77871.08,0.0,0.216,0.00015,21.6177]
[1779326456892,27.35,77866.65,0.0,0.21535,0.00014,21.57878]
[1779326461925,27.35,77867.2,0.0,0.21542,0.00014,21.58313]
[1779326466960,27.35,77870.29,0.0,0.21586,0.00015,21.60919]
[1779326471996,27.35,77869.99,0.0,0.2158,0.00015,21.60601]
[1779326476333,27.35,77857.17,0.0,0.21394,0.00014,21.49388]
[1779326480758,27.35,77853.3,0.0,0.21338,0.00014,21.45986]
[1779326480789,27.35,77853.3,0.0,0.21338,0.00014,21.45986]
[1779326480998,27.35,77853.3,0.0,0.21338,0.00014,21.45986]
[1779326481190,27.35,77847.33,0.0,0.21252,0.00014,21.40763]
[1779326486298,27.35,77838.93,0.0,0.21131,0.00014,21.3342]
[1779326486576,27.35,77835.49,0.0,0.21082,0.00014,21.30411]
[1779326486637,27.35,77835.49,0.0,0.21082,0.00014,21.30411]
[1779326489892,27.35,77831.21,0.0,0.2102,0.00014,21.26644]
[1779326490374,27.35,77831.21,0.0,0.2102,0.00014,21.26644]
[1779326490412,27.35,77831.21,0.0,0.2102,0.00014,21.26644]
[1779326490126,27.35,77829.49,0.0,0.20996,0.00014,21.25125]
[1779326491373,27.35,77822.6,0.0,0.20895,0.00014,21.1869]
[1779326491911,27.35,77822.6,0.0,0.20895,0.00014,21.1869]
[1779326492140,27.35,77822.6,0.0,0.20895,0.00014,21.18684]
[1779326497175,27.35,77823.13,0.0,0.20901,0.00014,21.19115]
[1779326502210,27.35,77821.23,0.0,0.20874,0.00014,21.17424]
[1779326504170,27.35,77823.7,0.0,0.20909,0.00014,21.19587]
[1779326504185,27.35,77823.7,0.0,0.20909,0.00014,21.19587]
[1779326505626,27.35,77825.15,0.0,0.2093,0.00014,21.20846]
[1779326505644,27.35,77825.15,0.0,0.2093,0.00014,21.20846]
[1779326505651,27.35,77825.15,0.0,0.2093,0.00014,21.20846]
[1779326506226,27.35,77825.15,0.0,0.2093,0.00014,21.20846]
[1779326506254,27.35,77825.15,0.0,0.2093,0.00014,21.20846]
[1779326506270,27.35,77825.15,0.0,0.2093,0.00014,21.20846]
[1779326506278,27.35,77830.07,0.0,0.21,0.00014,21.25158]
[1779326508281,27.35,77830.07,0.0,0.21,0.00014,21.25159]
[1779326508286,27.35,77832.18,0.0,0.2103,0.00014,21.2701]
[1779326510328,27.35,77832.18,0.0,0.2103,0.00014,21.27009]
[1779326510396,27.35,77830.94,0.0,0.21012,0.00014,21.25922]
[1779326513263,27.35,77830.92,0.0,0.21012,0.00014,21.2589]
[1779326513363,27.35,77833.69,0.0,0.21051,0.00014,21.28305]
[1779326518321,27.34,77845.25,0.0,0.21216,0.00014,21.3839]
[1779326523358,27.34,77850.75,0.0,0.21294,0.00014,21.43119]
[1779326528392,27.34,77854.17,0.0,0.21341,0.00014,21.45981]
[1779326530727,27.34,77863.02,0.0,0.21468,0.00014,21.53621]
[1779326531416,27.34,77866.7,0.0,0.2152,0.00014,21.5678]
[1779326536992,27.33,77870.59,0.0,0.21573,0.00015,21.59946]
[1779326542090,27.33,77874.96,0.0,0.21632,0.00015,21.63486]
[1779326548532,27.32,77876.4,0.0,0.21648,0.00015,21.64471]
[1779326553567,27.32,77875.88,0.0,0.21635,0.00015,21.63443]
[1779326558602,27.32,77879.84,0.0,0.2169,0.00015,21.6676]
[1779326564166,27.31,77880.9,0.0,0.21704,0.00015,21.67568]
[1779326569672,27.31,77874.36,0.0,0.21605,0.00015,21.61699]
[1779326576453,27.31,77866.22,0.0,0.21483,0.00014,21.54367]
[1779326581764,27.3,77866.8,0.0,0.21489,0.00015,21.54744]
[1779326586797,27.3,77869.18,0.0,0.21522,0.00015,21.56724]
[1779326591833,27.3,77870.91,0.0,0.21546,0.00015,21.5818]
[1779326596869,27.3,77874.4,0.0,0.21596,0.00015,21.61162]
[1779326601908,27.3,77879.93,0.0,0.21675,0.00015,21.65908]
[1779326606938,27.3,77882.67,0.0,0.21713,0.00015,21.68189]
[1779326612122,27.29,77882.58,0.0,0.21711,0.00015,21.68016]
[1779326617672,27.29,77881.63,0.0,0.21692,0.00015,21.66669]
[1779326623054,27.29,77881.43,0.0,0.21686,0.00015,21.66346]
[1779326628089,27.29,77883.78,0.0,0.21718,0.00015,21.68229]
[1779326633123,27.28,77888.92,0.0,0.2179,0.00015,21.72543]
[1779326638158,27.28,77888.92,0.0,0.21787,0.00015,21.72371]
[1779326643194,27.28,77885.45,0.0,0.21734,0.00015,21.69196]
[1779326649238,27.27,77885.36,0.0,0.21729,0.00015,21.68936]
[1779326651250,27.27,77876.15,0.0,0.21594,0.00015,21.60864]
[1779326656285,27.27,77872.38,0.0,0.21537,0.00015,21.57483]
[1779326661319,27.27,77870.62,0.0,0.21509,0.00015,21.55775]
[1779326666354,27.26,77876.12,0.0,0.21586,0.00015,21.60395]
[1779326671520,27.26,77875.9,0.0,0.2158,0.00015,21.60033]
[1779326676702,27.25,77871.15,0.0,0.21504,0.00015,21.55272]
[1779326680454,27.25,77870.45,0.0,0.21492,0.00015,21.54575]
[1779326682468,27.25,77868.9,0.0,0.21469,0.00015,21.53181]
[1779326687552,27.25,77867.24,0.0,0.21443,0.00015,21.5163]
[1779326692587,27.25,77868.01,0.0,0.21452,0.00015,21.5213]
[1779326695667,27.24,77868.45,0.0,0.21456,0.00015,21.52409]
[1779326695921,27.24,77868.45,0.0,0.21456,0.00015,21.52409]
[1779326695944,27.24,77868.45,0.0,0.21456,0.00015,21.52409]
[1779326696616,27.24,77864.31,0.0,0.21395,0.00015,21.48736]
[1779326697623,27.24,77849.5,0.0,0.2118,0.00014,21.35715]
[1779326698630,27.24,77840.38,0.0,0.21049,0.00014,21.27674]
[1779326699088,27.24,77840.38,0.0,0.21049,0.00014,21.27674]
[1779326699637,27.24,77846.05,0.0,0.2113,0.00014,21.32629]
[1779326704672,27.24,77846.31,0.0,0.21131,0.00014,21.32709]
[1779326709159,27.24,77839.53,0.0,0.21032,0.00014,21.26674]
[1779326709189,27.24,77839.53,0.0,0.21032,0.00014,21.26674]
[1779326709305,27.24,77839.53,0.0,0.21032,0.00014,21.26674]
[1779326709346,27.24,77836.05,0.0,0.20982,0.00014,21.23572]
[1779326715455,27.23,77833.97,0.0,0.2095,0.00014,21.21636]
[1779326715469,27.23,77832.15,0.0,0.20924,0.00014,21.20009]
[1779326720539,27.23,77826.08,0.0,0.20835,0.00014,21.14574]
[1779326723808,27.23,77814.32,0.0,0.20666,0.00014,21.04092]
[1779326726241,27.23,77814.14,0.0,0.20663,0.00014,21.03913]
[1779326727771,27.23,77813.33,0.0,0.20651,0.00014,21.03138]
[1779326728623,27.23,77811.84,0.0,0.20629,0.00014,21.01799]
[1779326729817,27.23,77811.3,0.0,0.20621,0.00014,21.01302]
[1779326729820,27.23,77811.3,0.0,0.20621,0.00014,21.01302]
[1779326729913,27.23,77807.61,0.0,0.20569,0.00014,20.98035]
[1779326731865,27.23,77807.61,0.0,0.20569,0.00014,20.98016]
[1779326732428,27.23,77807.61,0.0,0.20569,0.00014,20.98016]
[1779326732438,27.23,77807.61,0.0,0.20569,0.00014,20.98016]
[1779326732443,27.23,77807.61,0.0,0.20569,0.00014,20.98016]
[1779326732474,27.23,77807.61,0.0,0.20569,0.00014,20.98016]
[1779326733943,27.23,77803.24,0.0,0.20504,0.00014,20.93725]
[1779326734667,27.23,77803.37,0.0,0.20505,0.00014,20.93832]
[1779326735982,27.23,77801.53,0.0,0.20479,0.00014,20.92204]
[1779326735991,27.23,77801.53,0.0,0.20479,0.00014,20.92204]
[1779326737629,27.23,77801.25,0.0,0.20475,0.00014,20.91956]
[1779326737661,27.23,77801.25,0.0,0.20475,0.00014,20.91956]
[1779326737700,27.23,77800.37,0.0,0.20463,0.00014,20.91188]
[1779326738013,27.23,77800.37,0.0,0.20463,0.00014,20.91188]
[1779326738060,27.23,77799.26,0.0,0.20447,0.00014,20.90203]
[1779326743945,27.23,77797.1,0.0,0.20418,0.00014,20.88346]
[1779326749055,27.23,77791.04,0.0,0.20332,0.00014,20.8295]
[1779326749387,27.23,77791.64,0.0,0.2034,0.00014,20.83448]
[1779326754896,27.23,77794.98,0.0,0.20386,0.00014,20.86349]
[1779326756019,27.23,77792.87,0.0,0.20356,0.00014,20.84455]
[1779326756450,27.23,77792.87,0.0,0.20356,0.00014,20.84455]
[1779326756709,27.23,77793.82,0.0,0.20369,0.00014,20.85265]
[1779326760544,27.23,77792.63,0.0,0.20351,0.00014,20.8416]
[1779326760549,27.23,77792.63,0.0,0.20351,0.00014,20.8416]
[1779326760555,27.23,77792.63,0.0,0.20351,0.00014,20.8416]
[1779326760559,27.23,77792.63,0.0,0.20351,0.00014,20.8416]
[1779326762034,27.22,77795.35,0.0,0.20389,0.00014,20.86561]
[1779326762125,27.22,77796.1,0.0,0.204,0.00014,20.87212]
[1779326767171,27.22,77793.36,0.0,0.2036,0.00014,20.84712]
[1779326772002,27.22,77783.19,0.0,0.20215,0.00014,20.75589]
[1779326772447,27.22,77783.19,0.0,0.20215,0.00014,20.75589]
[1779326772483,27.22,77783.19,0.0,0.20215,0.00014,20.75589]
[1779326772498,27.22,77783.19,0.0,0.20215,0.00014,20.75589]
[1779326772594,27.22,77783.19,0.0,0.20215,0.00014,20.75589]
[1779326772595,27.22,77791.61,0.0,0.20333,0.00014,20.83044]
[1779326774923,27.22,77798.05,0.0,0.20424,0.00014,20.88771]
[1779326774943,27.22,77798.05,0.0,0.20424,0.00014,20.88771]
[1779326775465,27.22,77798.05,0.0,0.20424,0.00014,20.88771]
[1779326775485,27.22,77798.05,0.0,0.20424,0.00014,20.88771]
[1779326775559,27.22,77796.29,0.0,0.204,0.00014,20.87214]
[1779326777151,27.22,77789.84,0.0,0.20308,0.00014,20.81467]
[1779326777305,27.22,77789.84,0.0,0.20308,0.00014,20.81467]
[1779326777349,27.22,77789.84,0.0,0.20308,0.00014,20.81467]
[1779326777573,27.22,77789.84,0.0,0.20308,0.00014,20.81467]
[1779326777610,27.22,77789.84,0.0,0.20308,0.00014,20.81467]
[1779326777622,27.22,77774.84,0.0,0.20097,0.00014,20.6809]
[1779326777776,27.22,77774.84,0.0,0.20097,0.00014,20.6809]
[1779326777820,27.22,77774.84,0.0,0.20097,0.00014,20.6809]
[1779326777988,27.22,77774.84,0.0,0.20097,0.00014,20.6809]
[1779326778025,27.22,77774.84,0.0,0.20097,0.00014,20.6809]
[1779326778186,27.22,77774.84,0.0,0.20097,0.00014,20.6809]
[1779326778202,27.22,77774.84,0.0,0.20097,0.00014,20.6809]
[1779326778212,27.22,77774.84,0.0,0.20097,0.00014,20.6809]
[1779326778228,27.22,77774.84,0.0,0.20097,0.00014,20.6809]
[1779326778260,27.22,77774.84,0.0,0.20097,0.00014,20.6809]
[1779326778288,27.22,77771.11,0.0,0.20045,0.00014,20.64754]
[1779326781285,27.22,77772.75,0.0,0.20068,0.00014,20.6621]
[1779326781537,27.22,77774.65,0.0,0.20094,0.00014,20.67885]
[1779326783163,27.22,77774.93,0.0,0.20098,0.00014,20.68135]
[1779326783373,27.22,77781.57,0.0,0.20191,0.00014,20.74041]
[1779326784219,27.22,77781.57,0.0,0.20191,0.00014,20.74041]
[1779326785157,27.22,77781.14,0.0,0.20185,0.00014,20.73651]
[1779326785694,27.22,77781.73,0.0,0.20193,0.00014,20.7417]
[1779326787193,27.22,77780.66,0.0,0.20178,0.00014,20.73211]
[1779326787223,27.22,77780.66,0.0,0.20178,0.00014,20.73211]
[1779326789246,27.22,77778.41,0.0,0.20146,0.00014,20.71198]
[1779326789254,27.22,77778.41,0.0,0.20146,0.00014,20.71198]
[1779326789277,27.22,77778.41,0.0,0.20146,0.00014,20.71198]
[1779326789334,27.22,77778.94,0.0,0.20154,0.00014,20.71674]
[1779326791293,27.22,77778.94,0.0,0.20154,0.00014,20.71678]
[1779326791298,27.22,77778.94,0.0,0.20154,0.00014,20.71678]
[1779326791333,27.22,77778.94,0.0,0.20154,0.00014,20.71678]
[1779326791666,27.22,77778.71,0.0,0.20148,0.00014,20.71098]
[1779326793343,27.22,77778.71,0.0,0.20148,0.00014,20.71103]
[1779326793376,27.22,77778.71,0.0,0.20148,0.00014,20.71103]
[1779326793418,27.22,77779.76,0.0,0.20163,0.00014,20.72042]
[1779326795392,27.22,77779.93,0.0,0.20165,0.00014,20.72198]
[1779326795429,27.22,77779.93,0.0,0.20165,0.00014,20.72198]
[1779326795549,27.22,77779.2,0.0,0.20155,0.00014,20.71552]
[1779326797446,27.22,77779.2,0.0,0.20155,0.00014,20.71557]
[1779326797448,27.22,77779.2,0.0,0.20155,0.00014,20.71557]
[1779326797458,27.22,77779.2,0.0,0.20155,0.00014,20.71557]
[1779326797485,27.22,77779.2,0.0,0.20155,0.00014,20.71557]
[1779326797527,27.22,77779.59,0.0,0.20161,0.00014,20.71909]
[1779326798574,27.22,77779.59,0.0,0.20161,0.00014,20.71909]
[1779326799497,27.22,77779.77,0.0,0.20163,0.00014,20.72074]
[1779326799510,27.22,77779.77,0.0,0.20163,0.00014,20.72074]
[1779326801547,27.22,77779.77,0.0,0.20163,0.00014,20.72071]
[1779326801577,27.22,77779.77,0.0,0.20163,0.00014,20.72071]
[1779326801994,27.22,77780.13,0.0,0.20168,0.00014,20.72385]
[1779326802735,27.22,77780.13,0.0,0.20168,0.00014,20.72385]
[1779326803616,27.22,77780.13,0.0,0.20168,0.00014,20.72378]
[1779326803644,27.22,77780.13,0.0,0.20168,0.00014,20.72378]
[1779326805661,27.22,77783.85,0.0,0.2022,0.00014,20.75673]
[1779326805693,27.22,77783.85,0.0,0.2022,0.00014,20.75673]
[1779326807699,27.22,77783.98,0.0,0.20221,0.00014,20.75767]
[1779326807735,27.22,77783.98,0.0,0.20221,0.00014,20.75767]
[1779326808051,27.22,77786.02,0.0,0.2025,0.00014,20.77571]
[1779326808072,27.22,77786.02,0.0,0.2025,0.00014,20.77571]
[1779326809760,27.22,77786.02,0.0,0.2025,0.00014,20.77559]
[1779326809788,27.22,77786.44,0.0,0.20255,0.00014,20.7792]
[1779326811805,27.22,77790.48,0.0,0.20312,0.00014,20.81489]
[1779326811844,27.22,77790.48,0.0,0.20312,0.00014,20.81489]
[1779326813311,27.22,77790.48,0.0,0.20312,0.00014,20.81473]
[1779326813743,27.22,77793.07,0.0,0.20348,0.00014,20.83758]
[1779326818748,27.22,77795.56,0.0,0.20382,0.00014,20.85932]
[1779326820015,27.22,77795.2,0.0,0.20377,0.00014,20.856]
[1779326820034,27.22,77795.2,0.0,0.20377,0.00014,20.856]
[1779326820056,27.22,77795.2,0.0,0.20377,0.00014,20.856]
[1779326820481,27.22,77795.2,0.0,0.20377,0.00014,20.85596]
[1779326822068,27.22,77794.66,0.0,0.20369,0.00014,20.85112]
[1779326827510,27.22,77797.95,0.0,0.20416,0.00014,20.88024]
[1779326827774,27.22,77797.95,0.0,0.20416,0.00014,20.88024]
[1779326828538,27.22,77800.07,0.0,0.20446,0.00014,20.89897]
[1779326830551,27.22,77809.68,0.0,0.20581,0.00014,20.98393]
[1779326834211,27.21,77816.44,0.0,0.20676,0.00014,21.04314]
[1779326834581,27.21,77815.71,0.0,0.20666,0.00014,21.03644]
[1779326839615,27.21,77814.76,0.0,0.2065,0.00014,21.02686]
[1779326840538,27.21,77814.76,0.0,0.2065,0.00014,21.02686]
[1779326840741,27.21,77815.16,0.0,0.20655,0.00014,21.03018]
[1779326842572,27.21,77816.01,0.0,0.20667,0.00014,21.03747]
[1779326842575,27.21,77816.01,0.0,0.20667,0.00014,21.03747]
[1779326846689,27.21,77813.48,0.0,0.2063,0.00014,21.01448]
[1779326846693,27.21,77813.48,0.0,0.2063,0.00014,21.01448]
[1779326850778,27.21,77812.32,0.0,0.20613,0.00014,21.00368]
[1779326850791,27.21,77812.32,0.0,0.20613,0.00014,21.00368]
[1779326852822,27.21,77810.45,0.0,0.20583,0.00014,20.98296]
[1779326852829,27.21,77810.45,0.0,0.20583,0.00014,20.98296]
[1779326856920,27.21,77809.2,0.0,0.20565,0.00014,20.97142]
[1779326856926,27.21,77809.2,0.0,0.20565,0.00014,20.97142]
[1779326856931,27.21,77809.2,0.0,0.20565,0.00014,20.97142]
[1779326861943,27.21,77812.98,0.0,0.20617,0.00014,21.00436]
[1779326866953,27.2,77812.53,0.0,0.2061,0.00014,20.99962]
[1779326867170,27.2,77812.53,0.0,0.2061,0.00014,20.99962]
[1779326867811,27.2,77812.53,0.0,0.20609,0.00014,20.99947]
[1779326872823,27.2,77809.58,0.0,0.20567,0.00014,20.97277]
[1779326872846,27.2,77810.71,0.0,0.20582,0.00014,20.98266]
[1779326873311,27.2,77810.71,0.0,0.20582,0.00014,20.98266]
[1779326873319,27.2,77810.71,0.0,0.20582,0.00014,20.98266]
[1779326878344,27.2,77804.61,0.0,0.20495,0.00014,20.9281]
[1779326879463,27.2,77805.07,0.0,0.20502,0.00014,20.93211]
[1779326879470,27.2,77805.07,0.0,0.20502,0.00014,20.93211]
[1779326879479,27.2,77805.07,0.0,0.20502,0.00014,20.93211]
[1779326881519,27.2,77805.39,0.0,0.20506,0.00014,20.93479]
[1779326881524,27.2,77805.39,0.0,0.20506,0.00014,20.93479]
[1779326881593,27.2,77805.42,0.0,0.20506,0.00014,20.93497]
[1779326886944,27.2,77807.35,0.0,0.20533,0.00014,20.95164]
[1779326891770,27.2,77806.95,0.0,0.20527,0.00014,20.94778]
[1779326891816,27.2,77808.49,0.0,0.20548,0.00014,20.96124]
[1779326896835,27.2,77808.82,0.0,0.20552,0.00014,20.96369]
[1779326897887,27.2,77807.77,0.0,0.20537,0.00014,20.95415]
[1779326897893,27.2,77807.77,0.0,0.20537,0.00014,20.95415]
[1779326897898,27.2,77807.77,0.0,0.20537,0.00014,20.95415]
[1779326899945,27.2,77807.63,0.0,0.20534,0.00014,20.95269]
[1779326899949,27.2,77807.63,0.0,0.20534,0.00014,20.95269]
[1779326904971,27.2,77807.81,0.0,0.20536,0.00014,20.95374]
[1779326906106,27.2,77806.97,0.0,0.20524,0.00014,20.94618]
[1779326906121,27.2,77806.97,0.0,0.20524,0.00014,20.94618]
[1779326910205,27.2,77807.4,0.0,0.20529,0.00014,20.94956]
[1779326910207,27.2,77807.4,0.0,0.20529,0.00014,20.94956]
[1779326910211,27.2,77807.4,0.0,0.20529,0.00014,20.94956]
[1779326912258,27.2,77807.78,0.0,0.20532,0.00014,20.94893]
[1779326912290,27.2,77807.78,0.0,0.20532,0.00014,20.94893]
[1779326914321,27.2,77806.8,0.0,0.20518,0.00014,20.94003]
[1779326914331,27.2,77806.8,0.0,0.20518,0.00014,20.94003]
[1779326919349,27.19,77805.77,0.0,0.20502,0.00014,20.93045]
[1779326920456,27.19,77804.73,0.0,0.20487,0.00014,20.92113]
[1779326920461,27.19,77804.73,0.0,0.20487,0.00014,20.92113]
[1779326920498,27.19,77804.73,0.0,0.20487,0.00014,20.92113]
[1779326920511,27.19,77803.18,0.0,0.20465,0.00014,20.90729]
[1779326922506,27.19,77803.25,0.0,0.20466,0.00014,20.90791]
[1779326922827,27.19,77802.1,0.0,0.2045,0.00014,20.89759]
[1779326927830,27.19,77802.33,0.0,0.20453,0.00014,20.89944]
[1779326928656,27.19,77802.35,0.0,0.20453,0.00014,20.89957]
[1779326928670,27.19,77802.35,0.0,0.20453,0.00014,20.89957]
[1779326928681,27.19,77802.35,0.0,0.20453,0.00014,20.89952]
[1779326930711,27.19,77802.55,0.0,0.20456,0.00014,20.90129]
[1779326930874,27.19,77802.65,0.0,0.20457,0.00014,20.90209]
[1779326932763,27.19,77802.88,0.0,0.2046,0.00014,20.90408]
[1779326932774,27.19,77802.88,0.0,0.2046,0.00014,20.90408]
[1779326934802,27.19,77802.88,0.0,0.2046,0.00014,20.90398]
[1779326934808,27.19,77802.88,0.0,0.2046,0.00014,20.90398]
[1779326934847,27.19,77804.15,0.0,0.20478,0.00014,20.9152]
[1779326936843,27.19,77804.58,0.0,0.20484,0.00014,20.91896]
[1779326936852,27.19,77804.78,0.0,0.20487,0.00014,20.92067]
[1779326938891,27.19,77804.85,0.0,0.20487,0.00014,20.92122]
[1779326938895,27.19,77804.85,0.0,0.20487,0.00014,20.92122]
[1779326939313,27.19,77805.89,0.0,0.20502,0.00014,20.93038]
[1779326940934,27.19,77805.53,0.0,0.20497,0.00014,20.9271]
[1779326941876,27.19,77805.62,0.0,0.20498,0.00014,20.92774]
[1779326946890,27.19,77806.27,0.0,0.20506,0.00014,20.93319]
[1779326947103,27.19,77806.12,0.0,0.20504,0.00014,20.93177]
[1779326947110,27.19,77806.12,0.0,0.20504,0.00014,20.93177]
[1779326949143,27.19,77806.12,0.0,0.20504,0.00014,20.93161]
[1779326949151,27.19,77806.12,0.0,0.20504,0.00014,20.93161]
[1779326951195,27.19,77806.12,0.0,0.20504,0.00014,20.93161]
[1779326953242,27.19,77804.91,0.0,0.20486,0.00014,20.92054]
[1779326953243,27.19,77804.91,0.0,0.20486,0.00014,20.92054]
[1779326953249,27.19,77804.91,0.0,0.20486,0.00014,20.92054]
[1779326955299,27.19,77804.93,0.0,0.20486,0.00014,20.92065]
[1779326955304,27.19,77804.93,0.0,0.20486,0.00014,20.92065]
[1779326955324,27.19,77804.93,0.0,0.20486,0.00014,20.92065]
[1779326955393,27.19,77804.93,0.0,0.20486,0.00014,20.92058]
[1779326957350,27.19,77804.93,0.0,0.20486,0.00014,20.92051]
[1779326957906,27.19,77804.99,0.0,0.20487,0.00014,20.9209]
[1779326962915,27.19,77809.42,0.0,0.20549,0.00014,20.9599]
[1779326963511,27.19,77808.85,0.0,0.20541,0.00014,20.95473]
[1779326963519,27.19,77808.85,0.0,0.20541,0.00014,20.95473]
[1779326963582,27.19,77808.76,0.0,0.20539,0.00014,20.95382]
[1779326965246,27.19,77808.41,0.0,0.20534,0.00014,20.9506]
[1779326971536,27.19,77809.8,0.0,0.2055,0.00014,20.95832]
[1779326974354,27.19,77817.26,0.0,0.20656,0.00014,21.02419]
[1779326979755,27.18,77816.74,0.0,0.20647,0.00014,21.01859]
[1779326985634,27.18,77816.68,0.0,0.20644,0.00014,21.01671]
[1779326990669,27.18,77817.6,0.0,0.20655,0.00014,21.02396]
[1779326995704,27.18,77815.16,0.0,0.20619,0.00014,21.00145]
[1779326997847,27.18,77814.84,0.0,0.20614,0.00014,20.99845]
[1779326997904,27.18,77814.84,0.0,0.20614,0.00014,20.99845]
[1779327000923,27.18,77811.14,0.0,0.20561,0.00014,20.96518]
[1779327001439,27.18,77804.15,0.0,0.20461,0.00014,20.90299]
[1779327001711,27.18,77804.15,0.0,0.20461,0.00014,20.90299]
[1779327001756,27.18,77804.15,0.0,0.20461,0.00014,20.90299]
[1779327001823,27.18,77804.15,0.0,0.20461,0.00014,20.90299]
[1779327001911,27.18,77784.28,0.0,0.20181,0.00014,20.726]
[1779327003768,27.18,77779.04,0.0,0.20107,0.00014,20.6792]
[1779327004014,27.18,77779.04,0.0,0.20107,0.00014,20.6792]
[1779327004713,27.18,77779.04,0.0,0.20107,0.00014,20.6792]
[1779327004774,27.18,77780.55,0.0,0.20128,0.00014,20.69263]
[1779327010816,27.18,77775.29,0.0,0.20055,0.00014,20.64639]
[1779327015282,27.18,77777.23,0.0,0.20084,0.00014,20.66434]
[1779327016839,27.18,77778.55,0.0,0.20102,0.00014,20.67627]
[1779327016862,27.18,77778.55,0.0,0.20102,0.00014,20.67627]
[1779327018886,27.18,77779.84,0.0,0.20121,0.00014,20.68807]
[1779327018908,27.18,77779.84,0.0,0.20121,0.00014,20.68807]
[1779327020925,27.18,77781.24,0.0,0.20141,0.00014,20.70086]
[1779327020982,27.18,77781.24,0.0,0.20141,0.00014,20.70086]
[1779327022984,27.18,77785.76,0.0,0.20205,0.00014,20.74138]
[1779327022998,27.18,77785.76,0.0,0.20205,0.00014,20.74138]
[1779327025027,27.18,77788.77,0.0,0.20248,0.00014,20.76845]
[1779327025081,27.18,77788.77,0.0,0.20248,0.00014,20.76845]
[1779327027077,27.18,77792.38,0.0,0.20299,0.00014,20.8007]
[1779327027123,27.18,77792.38,0.0,0.20299,0.00014,20.8007]
[1779327027679,27.18,77792.38,0.0,0.20299,0.00014,20.8007]
[1779327027719,27.18,77792.38,0.0,0.20299,0.00014,20.8007]
[1779327027994,27.18,77792.38,0.0,0.20299,0.00014,20.8007]
[1779327029131,27.18,77784.6,0.0,0.20189,0.00014,20.73139]
[1779327029153,27.18,77784.6,0.0,0.20189,0.00014,20.73139]
[1779327031186,27.18,77781.95,0.0,0.20152,0.00014,20.70767]
[1779327031215,27.18,77781.95,0.0,0.20152,0.00014,20.70767]
[1779327032574,27.18,77781.57,0.0,0.20144,0.00014,20.70045]
[1779327033231,27.18,77783.18,0.0,0.20166,0.00014,20.71474]
[1779327033269,27.18,77783.18,0.0,0.20166,0.00014,20.71474]
[1779327035450,27.18,77786.09,0.0,0.20207,0.00014,20.74067]
[1779327035482,27.18,77786.09,0.0,0.20207,0.00014,20.74067]
[1779327037340,27.18,77786.91,0.0,0.20219,0.00014,20.74806]
[1779327037356,27.18,77786.91,0.0,0.20219,0.00014,20.74806]
[1779327039376,27.18,77787.41,0.0,0.20226,0.00014,20.75266]
[1779327039409,27.18,77787.41,0.0,0.20226,0.00014,20.75266]
[1779327041426,27.18,77785.32,0.0,0.20197,0.00014,20.73422]
[1779327041460,27.18,77785.32,0.0,0.20197,0.00014,20.73422]
[1779327043476,27.18,77783.77,0.0,0.20175,0.00014,20.72051]
[1779327043502,27.18,77783.77,0.0,0.20175,0.00014,20.72051]
[1779327045531,27.18,77783.2,0.0,0.20168,0.00014,20.71576]
[1779327045575,27.18,77783.2,0.0,0.20168,0.00014,20.71576]
[1779327047573,27.18,77781.91,0.0,0.2015,0.00014,20.70437]
[1779327047604,27.18,77781.91,0.0,0.2015,0.00014,20.70437]
[1779327049517,27.18,77782.26,0.0,0.20155,0.00014,20.70771]
[1779327049525,27.18,77782.26,0.0,0.20155,0.00014,20.70771]
[1779327049551,27.18,77782.26,0.0,0.20155,0.00014,20.70771]
[1779327049623,27.18,77782.26,0.0,0.20155,0.00014,20.70771]
[1779327049626,27.18,77782.26,0.0,0.20155,0.00014,20.70771]
[1779327049646,27.18,77782.26,0.0,0.20155,0.00014,20.70771]
[1779327051683,27.18,77780.9,0.0,0.20137,0.00014,20.69581]
[1779327051709,27.18,77780.9,0.0,0.20137,0.00014,20.69581]
[1779327051809,27.18,77775.18,0.0,0.20056,0.00014,20.64484]
[1779327053718,27.18,77775.18,0.0,0.20056,0.00014,20.64484]
[1779327053723,27.18,77775.18,0.0,0.20056,0.00014,20.64484]
[1779327053737,27.18,77775.18,0.0,0.20056,0.00014,20.64484]
[1779327053762,27.18,77775.18,0.0,0.20056,0.00014,20.64484]
[1779327053805,27.18,77775.77,0.0,0.20065,0.00014,20.65022]
[1779327055761,27.18,77775.76,0.0,0.20065,0.00014,20.65017]
[1779327055788,27.18,77775.76,0.0,0.20065,0.00014,20.65017]
[1779327055800,27.18,77775.76,0.0,0.20065,0.00014,20.65021]
[1779327057798,27.18,77775.76,0.0,0.20065,0.00014,20.65021]
[1779327057813,27.18,77775.76,0.0,0.20065,0.00014,20.65021]
[1779327057943,27.18,77775.51,0.0,0.20061,0.00014,20.64805]
[1779327059860,27.18,77775.54,0.0,0.20062,0.00014,20.64832]
[1779327059863,27.18,77775.54,0.0,0.20062,0.00014,20.64832]
[1779327059902,27.18,77775.54,0.0,0.20062,0.00014,20.64832]
[1779327059936,27.18,77775.31,0.0,0.20059,0.00014,20.64634]
[1779327061739,27.18,77775.31,0.0,0.20059,0.00014,20.64634]
[1779327061764,27.18,77775.31,0.0,0.20059,0.00014,20.64634]
[1779327061773,27.18,77775.31,0.0,0.20059,0.00014,20.64634]
[1779327061798,27.18,77775.31,0.0,0.20059,0.00014,20.64634]
[1779327061805,27.18,77775.31,0.0,0.20059,0.00014,20.64634]
[1779327061912,27.18,77775.31,0.0,0.20059,0.00014,20.64634]
[1779327061927,27.18,77775.31,0.0,0.20059,0.00014,20.64634]
[1779327061949,27.18,77775.31,0.0,0.20059,0.00014,20.64634]
[1779327062030,27.18,77775.16,0.0,0.20057,0.00014,20.64505]
[1779327063966,27.18,77775.16,0.0,0.20057,0.00014,20.64505]
[1779327063994,27.18,77775.16,0.0,0.20057,0.00014,20.64505]
[1779327064035,27.18,77767.0,0.0,0.19942,0.00014,20.57204]
[1779327066005,27.18,77766.74,0.0,0.19939,0.00014,20.5696]
[1779327067040,27.18,77764.55,0.0,0.19908,0.00014,20.54972]
[1779327067134,27.18,77764.55,0.0,0.19908,0.00014,20.54972]
[1779327067145,27.18,77764.55,0.0,0.19908,0.00014,20.54972]
[1779327068067,27.18,77763.9,0.0,0.19898,0.00014,20.54377]
[1779327068074,27.18,77763.9,0.0,0.19898,0.00014,20.54377]
[1779327068227,27.18,77763.9,0.0,0.19898,0.00014,20.54364]
[1779327070115,27.18,77763.42,0.0,0.19891,0.00014,20.53923]
[1779327070980,27.18,77763.66,0.0,0.19894,0.00014,20.54125]
[1779327072165,27.18,77762.67,0.0,0.1988,0.00014,20.53227]
[1779327072177,27.18,77762.67,0.0,0.1988,0.00014,20.53227]
[1779327074214,27.18,77762.49,0.0,0.19877,0.00014,20.5304]
[1779327074228,27.18,77762.49,0.0,0.19877,0.00014,20.5304]
[1779327074946,27.18,77761.47,0.0,0.19863,0.00014,20.52115]
[1779327076262,27.18,77761.47,0.0,0.19863,0.00014,20.52103]
[1779327077000,27.18,77763.3,0.0,0.19888,0.00014,20.53728]
[1779327080370,27.18,77763.45,0.0,0.1989,0.00014,20.53831]
[1779327080372,27.18,77763.45,0.0,0.1989,0.00014,20.53831]
[1779327080416,27.18,77763.89,0.0,0.19896,0.00014,20.54214]
[1779327082412,27.18,77763.89,0.0,0.19895,0.00014,20.54205]
[1779327083011,27.18,77763.99,0.0,0.19897,0.00014,20.54284]
[1779327084476,27.18,77768.67,0.0,0.19962,0.00014,20.58459]
[1779327084489,27.18,77768.67,0.0,0.19962,0.00014,20.58459]
[1779327089357,27.18,77771.55,0.0,0.20001,0.00014,20.60957]
[1779327089364,27.18,77771.55,0.0,0.20001,0.00014,20.60957]
[1779327089370,27.18,77771.55,0.0,0.20001,0.00014,20.60957]
[1779327089403,27.18,77771.55,0.0,0.20001,0.00014,20.60957]
[1779327089453,27.18,77772.73,0.0,0.20017,0.00014,20.61992]
[1779327094775,27.18,77771.95,0.0,0.20002,0.00014,20.60835]
[1779327100673,27.17,77773.08,0.0,0.20016,0.00014,20.61721]
[1779327106497,27.17,77772.35,0.0,0.20004,0.00014,20.60921]
[1779327111154,27.17,77768.7,0.0,0.19951,0.00014,20.57581]
[1779327112034,27.17,77768.99,0.0,0.19955,0.00014,20.57824]
[1779327113203,27.17,77769.78,0.0,0.19966,0.00014,20.58496]
[1779327113213,27.17,77769.78,0.0,0.19966,0.00014,20.58496]
[1779327113241,27.17,77769.78,0.0,0.19966,0.00014,20.58496]
[1779327113699,27.17,77769.36,0.0,0.1996,0.00014,20.5812]
[1779327115261,27.17,77769.36,0.0,0.19959,0.00014,20.58102]
[1779327115278,27.17,77769.36,0.0,0.19959,0.00014,20.58102]
[1779327115287,27.17,77769.36,0.0,0.19959,0.00014,20.58102]
[1779327115311,27.17,77769.36,0.0,0.19959,0.00014,20.58102]
[1779327115936,27.17,77769.36,0.0,0.19959,0.00014,20.58102]
[1779327116233,27.17,77769.75,0.0,0.19965,0.00014,20.58433]
[1779327117323,27.17,77769.75,0.0,0.19964,0.00014,20.58414]
[1779327117353,27.17,77769.75,0.0,0.19964,0.00014,20.58414]
[1779327117362,27.17,77769.75,0.0,0.19964,0.00014,20.58414]
[1779327117383,27.17,77769.75,0.0,0.19964,0.00014,20.58414]
[1779327119277,27.17,77769.41,0.0,0.19959,0.00014,20.58074]
[1779327119370,27.17,77769.41,0.0,0.19959,0.00014,20.58074]
[1779327119374,27.17,77769.41,0.0,0.19959,0.00014,20.58074]
[1779327119396,27.17,77769.41,0.0,0.19959,0.00014,20.58074]
[1779327119588,27.17,77766.79,0.0,0.19922,0.00014,20.55714]
[1779327121440,27.17,77766.79,0.0,0.19922,0.00014,20.55714]
[1779327121456,27.17,77766.79,0.0,0.19922,0.00014,20.55714]
[1779327121498,27.17,77767.58,0.0,0.19933,0.00014,20.56391]
[1779327123501,27.17,77767.58,0.0,0.19932,0.00014,20.56376]
[1779327123537,27.17,77767.58,0.0,0.19932,0.00014,20.56376]
[1779327123616,27.17,77768.31,0.0,0.19942,0.00014,20.57014]
[1779327125536,27.17,77768.14,0.0,0.1994,0.00014,20.56847]
[1779327125564,27.17,77768.14,0.0,0.1994,0.00014,20.56847]
[1779327127579,27.17,77767.5,0.0,0.1993,0.00014,20.56246]
[1779327127583,27.17,77767.5,0.0,0.1993,0.00014,20.56246]
[1779327127614,27.17,77767.5,0.0,0.1993,0.00014,20.56246]
[1779327127715,27.17,77768.44,0.0,0.19943,0.00014,20.57072]
[1779327129620,27.17,77768.44,0.0,0.19943,0.00014,20.57072]
[1779327129623,27.17,77768.44,0.0,0.19943,0.00014,20.57072]
[1779327129639,27.17,77768.44,0.0,0.19943,0.00014,20.57072]
[1779327129708,27.17,77768.56,0.0,0.19944,0.00014,20.57151]
[1779327131674,27.17,77768.56,0.0,0.19944,0.00014,20.57151]
[1779327131700,27.17,77768.56,0.0,0.19944,0.00014,20.57151]
[1779327133728,27.16,77768.74,0.0,0.19946,0.00014,20.57282]
[1779327133758,27.16,77768.74,0.0,0.19946,0.00014,20.57282]
[1779327135783,27.16,77768.74,0.0,0.19946,0.00014,20.57253]
[1779327135801,27.16,77768.74,0.0,0.19946,0.00014,20.57253]
[1779327137812,27.16,77768.24,0.0,0.19938,0.00014,20.56761]
[1779327137827,27.16,77768.24,0.0,0.19938,0.00014,20.56761]
[1779327139851,27.16,77768.04,0.0,0.19935,0.00014,20.56554]
[1779327139862,27.16,77768.04,0.0,0.19935,0.00014,20.56554]
[1779327141903,27.16,77768.99,0.0,0.19948,0.00014,20.57375]
[1779327141916,27.16,77768.99,0.0,0.19948,0.00014,20.57375]
[1779327143955,27.16,77767.9,0.0,0.19932,0.00014,20.5637]
[1779327143974,27.16,77767.9,0.0,0.19932,0.00014,20.5637]
[1779327146000,27.16,77768.27,0.0,0.19937,0.00014,20.56674]
[1779327146028,27.16,77768.27,0.0,0.19937,0.00014,20.56674]
[1779327148075,27.16,77768.15,0.0,0.19935,0.00014,20.56539]
[1779327148104,27.16,77768.15,0.0,0.19935,0.00014,20.56539]
[1779327150125,27.16,77768.68,0.0,0.19942,0.00014,20.56986]
[1779327150154,27.16,77769.03,0.0,0.19946,0.00014,20.5727]
[1779327152179,27.16,77769.03,0.0,0.19943,0.00014,20.56877]
[1779327152199,27.16,77769.03,0.0,0.19943,0.00014,20.56877]
[1779327154220,27.16,77770.19,0.0,0.19959,0.00014,20.57885]
[1779327154253,27.16,77770.19,0.0,0.19959,0.00014,20.57885]
[1779327156274,27.16,77770.67,0.0,0.19965,0.00014,20.58284]
[1779327156280,27.16,77770.67,0.0,0.19965,0.00014,20.58284]
[1779327156296,27.16,77770.67,0.0,0.19965,0.00014,20.58284]
[1779327156302,27.16,77770.67,0.0,0.19965,0.00014,20.58284]
[1779327156325,27.16,77770.67,0.0,0.19965,0.00014,20.58284]
[1779327158303,27.16,77773.33,0.0,0.20002,0.00014,20.60629]
[1779327158316,27.16,77773.33,0.0,0.20002,0.00014,20.60629]
[1779327158329,27.16,77773.33,0.0,0.20002,0.00014,20.60629]
[1779327158344,27.16,77773.33,0.0,0.20002,0.00014,20.60629]
[1779327160347,27.16,77774.32,0.0,0.20015,0.00014,20.61477]
[1779327160360,27.16,77774.32,0.0,0.20015,0.00014,20.61477]
[1779327160375,27.16,77774.32,0.0,0.20015,0.00014,20.61477]
[1779327160394,27.16,77774.32,0.0,0.20015,0.00014,20.61477]
[1779327162393,27.16,77774.84,0.0,0.20022,0.00014,20.61904]
[1779327162406,27.16,77774.84,0.0,0.20022,0.00014,20.61904]
[1779327162417,27.16,77774.84,0.0,0.20022,0.00014,20.61904]
[1779327162436,27.16,77774.84,0.0,0.20022,0.00014,20.61904]
[1779327164435,27.16,77772.99,0.0,0.19995,0.00014,20.60212]
[1779327164442,27.16,77772.99,0.0,0.19995,0.00014,20.60212]
[1779327164452,27.16,77772.99,0.0,0.19995,0.00014,20.60212]
[1779327164469,27.16,77772.99,0.0,0.19995,0.00014,20.60212]
[1779327166474,27.16,77772.52,0.0,0.19988,0.00014,20.59758]
[1779327166505,27.16,77772.52,0.0,0.19988,0.00014,20.59758]
[1779327166512,27.16,77772.52,0.0,0.19988,0.00014,20.59758]
[1779327166535,27.16,77772.52,0.0,0.19988,0.00014,20.59758]
[1779327168511,27.15,77771.3,0.0,0.19971,0.00014,20.58633]
[1779327168541,27.15,77771.3,0.0,0.19971,0.00014,20.58633]
[1779327168548,27.15,77771.3,0.0,0.19971,0.00014,20.58633]
[1779327168571,27.15,77771.3,0.0,0.19971,0.00014,20.58633]
[1779327170560,27.15,77772.27,0.0,0.19984,0.00014,20.59469]
[1779327170572,27.15,77772.27,0.0,0.19984,0.00014,20.59469]
[1779327170598,27.15,77772.27,0.0,0.19984,0.00014,20.59469]
[1779327170606,27.15,77772.27,0.0,0.19984,0.00014,20.59469]
[1779327170630,27.15,77772.27,0.0,0.19984,0.00014,20.59469]
[1779327172603,27.15,77772.11,0.0,0.19981,0.00014,20.59293]
[1779327172605,27.15,77772.11,0.0,0.19981,0.00014,20.59293]
[1779327172639,27.15,77772.11,0.0,0.19981,0.00014,20.59293]
[1779327172645,27.15,77772.11,0.0,0.19981,0.00014,20.59293]
[1779327172648,27.15,77772.11,0.0,0.19981,0.00014,20.59293]
[1779327172675,27.15,77772.11,0.0,0.19981,0.00014,20.59293]
[1779327174649,27.15,77771.67,0.0,0.19974,0.00014,20.58867]
[1779327174655,27.15,77771.67,0.0,0.19974,0.00014,20.58867]
[1779327174683,27.15,77771.67,0.0,0.19974,0.00014,20.58867]
[1779327174688,27.15,77771.67,0.0,0.19974,0.00014,20.58867]
[1779327174690,27.15,77771.67,0.0,0.19974,0.00014,20.58867]
[1779327174715,27.15,77771.67,0.0,0.19974,0.00014,20.58867]
[1779327176715,27.15,77771.58,0.0,0.19972,0.00014,20.58754]
[1779327176717,27.15,77771.58,0.0,0.19972,0.00014,20.58754]
[1779327176749,27.15,77771.58,0.0,0.19972,0.00014,20.58754]
[1779327176756,27.15,77771.58,0.0,0.19972,0.00014,20.58754]
[1779327176779,27.15,77771.58,0.0,0.19972,0.00014,20.58754]
[1779327178761,27.15,77767.64,0.0,0.19917,0.00014,20.552]
[1779327178774,27.15,77767.64,0.0,0.19917,0.00014,20.552]
[1779327178787,27.15,77767.64,0.0,0.19917,0.00014,20.552]
[1779327178803,27.15,77767.64,0.0,0.19917,0.00014,20.552]
[1779327180812,27.15,77767.7,0.0,0.19917,0.00014,20.5523]
[1779327180816,27.15,77767.7,0.0,0.19917,0.00014,20.5523]
[1779327180826,27.15,77767.7,0.0,0.19917,0.00014,20.5523]
[1779327180854,27.15,77767.7,0.0,0.19917,0.00014,20.5523]
[1779327180867,27.15,77767.7,0.0,0.19917,0.00014,20.5523]
[1779327180884,27.15,77767.7,0.0,0.19917,0.00014,20.5523]
[1779327182497,27.15,77769.0,0.0,0.19935,0.00014,20.5637]
[1779327182540,27.15,77769.0,0.0,0.19935,0.00014,20.5637]
[1779327182923,27.15,77769.0,0.0,0.19935,0.00014,20.5637]
[1779327182959,27.15,77769.0,0.0,0.19935,0.00014,20.5637]
[1779327182996,27.15,77769.0,0.0,0.19935,0.00014,20.5637]
[1779327183090,27.15,77767.43,0.0,0.19913,0.00014,20.54952]
[1779327184950,27.15,77767.43,0.0,0.19913,0.00014,20.54938]
[1779327184963,27.15,77767.43,0.0,0.19913,0.00014,20.54938]
[1779327185005,27.15,77767.43,0.0,0.19913,0.00014,20.54938]
[1779327185063,27.15,77766.59,0.0,0.19901,0.00014,20.54174]
[1779327186999,27.15,77766.0,0.0,0.19892,0.00014,20.53635]
[1779327187019,27.15,77766.0,0.0,0.19892,0.00014,20.53635]
[1779327187076,27.15,77765.69,0.0,0.19888,0.00014,20.53347]
[1779327187196,27.15,77765.69,0.0,0.19888,0.00014,20.53347]
[1779327187254,27.15,77765.69,0.0,0.19888,0.00014,20.53347]
[1779327189019,27.15,77766.12,0.0,0.19894,0.00014,20.53722]
[1779327189032,27.15,77766.12,0.0,0.19894,0.00014,20.53722]
[1779327189050,27.15,77766.12,0.0,0.19894,0.00014,20.53722]
[1779327189060,27.15,77766.12,0.0,0.19894,0.00014,20.53722]
[1779327189062,27.15,77766.12,0.0,0.19894,0.00014,20.53722]
[1779327189083,27.15,77766.12,0.0,0.19894,0.00014,20.53722]
[1779327191052,27.15,77765.74,0.0,0.19888,0.00014,20.53361]
[1779327191087,27.15,77765.74,0.0,0.19888,0.00014,20.53361]
[1779327191095,27.15,77765.74,0.0,0.19888,0.00014,20.53361]
[1779327191146,27.15,77765.74,0.0,0.19888,0.00014,20.53361]
[1779327193094,27.15,77765.88,0.0,0.1989,0.00014,20.53465]
[1779327193097,27.15,77765.88,0.0,0.1989,0.00014,20.53465]
[1779327193135,27.15,77765.88,0.0,0.1989,0.00014,20.53465]
[1779327193146,27.15,77765.88,0.0,0.1989,0.00014,20.53465]
[1779327193169,27.15,77765.88,0.0,0.1989,0.00014,20.53465]
[1779327193118,27.15,77765.11,0.0,0.19879,0.00014,20.52765]
[1779327194125,27.15,77766.21,0.0,0.19894,0.00014,20.5374]
[1779327195135,27.15,77766.21,0.0,0.19894,0.00014,20.5374]
[1779327195181,27.15,77766.21,0.0,0.19894,0.00014,20.5374]
[1779327195191,27.15,77766.21,0.0,0.19894,0.00014,20.5374]
[1779327195218,27.15,77766.21,0.0,0.19894,0.00014,20.53728]
[1779327196370,27.15,77766.21,0.0,0.19894,0.00014,20.53717]
[1779327197192,27.15,77766.21,0.0,0.19894,0.00014,20.53717]
[1779327198191,27.15,77766.31,0.0,0.19894,0.00014,20.53772]
[1779327201250,27.15,77766.7,0.0,0.199,0.00014,20.54098]
[1779327201257,27.15,77766.7,0.0,0.199,0.00014,20.54098]
[1779327202184,27.15,77767.58,0.0,0.19912,0.00014,20.54874]
[1779327203299,27.15,77768.14,0.0,0.19919,0.00014,20.55363]
[1779327204199,27.15,77771.63,0.0,0.19968,0.00014,20.58474]
[1779327207378,27.15,77771.97,0.0,0.19972,0.00014,20.58724]
[1779327207383,27.15,77771.97,0.0,0.19972,0.00014,20.58724]
[1779327207391,27.15,77771.97,0.0,0.19972,0.00014,20.58724]
[1779327212406,27.14,77771.8,0.0,0.19965,0.00014,20.58107]
[1779327213410,27.14,77775.03,0.0,0.2001,0.00014,20.60979]
[1779327213421,27.14,77775.03,0.0,0.2001,0.00014,20.60979]
[1779327215553,27.14,77778.11,0.0,0.20053,0.00014,20.63694]
[1779327215562,27.14,77778.11,0.0,0.20053,0.00014,20.63694]
[1779327217001,27.14,77778.75,0.0,0.20062,0.00014,20.64244]
[1779327217024,27.14,77778.75,0.0,0.20062,0.00014,20.64244]
[1779327217569,27.14,77780.07,0.0,0.2008,0.00014,20.65402]
[1779327217605,27.14,77780.07,0.0,0.2008,0.00014,20.65402]
[1779327219637,27.14,77780.35,0.0,0.20083,0.00014,20.65605]
[1779327219677,27.14,77780.35,0.0,0.20083,0.00014,20.65605]
[1779327219909,27.14,77780.35,0.0,0.20083,0.00014,20.65605]
[1779327219932,27.14,77780.35,0.0,0.20083,0.00014,20.65605]
[1779327220027,27.14,77780.35,0.0,0.20083,0.00014,20.65605]
[1779327220190,27.14,77784.17,0.0,0.20136,0.00014,20.68995]
[1779327220516,27.14,77794.6,0.0,0.20283,0.00014,20.7828]
[1779327221669,27.14,77794.6,0.0,0.20283,0.00014,20.7828]
[1779327221690,27.14,77794.6,0.0,0.20283,0.00014,20.7828]
[1779327223715,27.14,77801.23,0.0,0.20377,0.00014,20.84201]
[1779327223733,27.14,77801.23,0.0,0.20377,0.00014,20.84201]
[1779327225758,27.14,77799.22,0.0,0.20348,0.00014,20.82402]
[1779327225789,27.14,77799.22,0.0,0.20348,0.00014,20.82402]
[1779327227812,27.14,77799.89,0.0,0.20358,0.00014,20.82995]
[1779327227839,27.14,77799.89,0.0,0.20358,0.00014,20.82995]
[1779327229880,27.14,77800.28,0.0,0.20363,0.00014,20.83341]
[1779327229894,27.14,77800.28,0.0,0.20363,0.00014,20.83341]
[1779327231929,27.14,77802.05,0.0,0.20388,0.00014,20.84916]
[1779327231952,27.14,77802.05,0.0,0.20388,0.00014,20.84916]
[1779327233990,27.14,77802.66,0.0,0.20397,0.00014,20.85456]
[1779327234025,27.14,77802.66,0.0,0.20397,0.00014,20.85456]
[1779327236035,27.14,77803.06,0.0,0.20403,0.00014,20.85811]
[1779327236067,27.14,77803.06,0.0,0.20403,0.00014,20.85811]
[1779327238068,27.14,77807.9,0.0,0.20471,0.00014,20.90114]
[1779327238092,27.14,77807.9,0.0,0.20471,0.00014,20.90114]
[1779327240117,27.14,77807.51,0.0,0.20466,0.00014,20.89757]
[1779327240145,27.14,77807.51,0.0,0.20466,0.00014,20.89757]
[1779327242163,27.14,77807.57,0.0,0.20466,0.00014,20.89803]
[1779327242193,27.14,77807.57,0.0,0.20466,0.00014,20.89803]
[1779327244223,27.14,77807.88,0.0,0.20471,0.00014,20.90071]
[1779327244267,27.14,77808.64,0.0,0.20481,0.00014,20.90744]
[1779327246275,27.14,77808.06,0.0,0.20473,0.00014,20.90221]
[1779327246306,27.14,77808.06,0.0,0.20473,0.00014,20.90221]
[1779327248327,27.14,77808.06,0.0,0.20473,0.00014,20.90218]
[1779327248339,27.14,77808.06,0.0,0.20473,0.00014,20.90218]
[1779327250372,27.14,77808.06,0.0,0.20473,0.00014,20.90212]
[1779327250397,27.14,77808.06,0.0,0.20473,0.00014,20.90212]
[1779327252414,27.14,77807.72,0.0,0.20468,0.00014,20.89904]
[1779327252440,27.14,77807.72,0.0,0.20468,0.00014,20.89904]
[1779327254470,27.14,77807.49,0.0,0.20465,0.00014,20.89694]
[1779327254506,27.14,77807.49,0.0,0.20465,0.00014,20.89694]
[1779327256525,27.14,77807.25,0.0,0.20461,0.00014,20.89479]
[1779327256567,27.14,77807.25,0.0,0.20461,0.00014,20.89479]
[1779327258563,27.14,77805.97,0.0,0.20443,0.00014,20.88338]
[1779327258586,27.14,77805.97,0.0,0.20443,0.00014,20.88338]
[1779327260607,27.14,77806.9,0.0,0.20456,0.00014,20.89168]
[1779327260621,27.14,77806.9,0.0,0.20456,0.00014,20.89168]
[1779327262662,27.14,77806.58,0.0,0.20452,0.00014,20.88884]
[1779327262700,27.14,77806.58,0.0,0.20452,0.00014,20.88884]
[1779327263843,27.14,77806.58,0.0,0.20452,0.00014,20.88885]
[1779327263877,27.14,77806.58,0.0,0.20452,0.00014,20.88885]
[1779327264724,27.14,77806.48,0.0,0.2045,0.00014,20.88797]
[1779327265193,27.14,77807.2,0.0,0.2046,0.00014,20.89439]
[1779327267174,27.14,77818.21,0.0,0.20617,0.00014,20.99229]
[1779327272176,27.14,77816.31,0.0,0.20587,0.00014,20.9713]
[1779327277197,27.14,77823.38,0.0,0.20687,0.00014,21.03362]
[1779327282212,27.14,77821.73,0.0,0.20662,0.00014,21.01829]
[1779327287220,27.14,77821.88,0.0,0.20663,0.00014,21.0189]
[1779327292242,27.13,77819.99,0.0,0.20635,0.00014,21.00136]
[1779327297256,27.13,77817.61,0.0,0.206,0.00014,20.97926]
[1779327302260,27.13,77816.8,0.0,0.20587,0.00014,20.97147]
[1779327307283,27.13,77816.93,0.0,0.20588,0.00014,20.97185]
[1779327312284,27.13,77815.18,0.0,0.20561,0.00014,20.9555]
[1779327313465,27.13,77814.64,0.0,0.20553,0.00014,20.95041]
[1779327313556,27.13,77814.64,0.0,0.20553,0.00014,20.95041]
[1779327314037,27.13,77826.21,0.0,0.20718,0.00014,21.05305]
[1779327314453,27.13,77826.21,0.0,0.20718,0.00014,21.05305]
[1779327314605,27.13,77826.21,0.0,0.20718,0.00014,21.05305]
[1779327314645,27.13,77826.21,0.0,0.20718,0.00014,21.05305]
[1779327314676,27.13,77826.21,0.0,0.20718,0.00014,21.05305]
[1779327314747,27.13,77826.21,0.0,0.20718,0.00014,21.05305]
[1779327314769,27.13,77826.21,0.0,0.20718,0.00014,21.05305]
[1779327314970,27.13,77826.21,0.0,0.20718,0.00014,21.05305]
[1779327315007,27.13,77826.21,0.0,0.20718,0.00014,21.05305]
[1779327315214,27.13,77826.21,0.0,0.20718,0.00014,21.05305]
[1779327315242,27.13,77826.21,0.0,0.20718,0.00014,21.05305]
[1779327315272,27.13,77833.8,0.0,0.20827,0.00014,21.12022]
[1779327315436,27.13,77833.8,0.0,0.20827,0.00014,21.12022]
[1779327315723,27.13,77833.8,0.0,0.20827,0.00014,21.12022]
[1779327317887,27.13,77835.05,0.0,0.20845,0.00014,21.13143]
[1779327317911,27.13,77835.05,0.0,0.20845,0.00014,21.13143]
[1779327317913,27.13,77835.05,0.0,0.20845,0.00014,21.13143]
[1779327318235,27.13,77837.23,0.0,0.20876,0.00014,21.15076]
[1779327323240,27.13,77843.21,0.0,0.20962,0.00014,21.20368]
[1779327328260,27.13,77845.08,0.0,0.20989,0.00014,21.22001]
[1779327333275,27.13,77845.6,0.0,0.20994,0.00014,21.22073]
[1779327336364,27.12,77828.75,0.0,0.2075,0.00014,21.07067]
[1779327339655,27.12,77826.17,0.0,0.20713,0.00014,21.04762]
[1779327339680,27.12,77826.17,0.0,0.20713,0.00014,21.04762]
[1779327340616,27.12,77825.48,0.0,0.20703,0.00014,21.04149]
[1779327341168,27.12,77825.48,0.0,0.20703,0.00014,21.04151]
[1779327346203,27.13,77824.92,0.0,0.20695,0.00014,21.03675]
[1779327351238,27.13,77825.99,0.0,0.20711,0.00014,21.04649]
[1779327356273,27.13,77826.36,0.0,0.20717,0.00014,21.05002]
[1779327361308,27.13,77827.17,0.0,0.20729,0.00014,21.05748]
[1779327366343,27.13,77827.77,0.0,0.20738,0.00014,21.06308]
[1779327371379,27.13,77820.96,0.0,0.20641,0.00014,21.00302]
[1779327376541,27.13,77815.72,0.0,0.20566,0.00014,20.95634]
[1779327377433,27.13,77813.96,0.0,0.20541,0.00014,20.94066]
[1779327377470,27.13,77813.96,0.0,0.20541,0.00014,20.94066]
[1779327377571,27.13,77813.96,0.0,0.20541,0.00014,20.94066]
[1779327378330,27.13,77809.43,0.0,0.20477,0.00014,20.90032]
[1779327380495,27.13,77808.68,0.0,0.20466,0.00014,20.89367]
[1779327380504,27.13,77808.68,0.0,0.20466,0.00014,20.89367]
[1779327380531,27.13,77808.68,0.0,0.20466,0.00014,20.89367]
[1779327380616,27.13,77811.71,0.0,0.20509,0.00014,20.92064]
[1779327386483,27.13,77815.97,0.0,0.20569,0.00014,20.95813]
[1779327387827,27.13,77815.97,0.0,0.20569,0.00014,20.95813]
[1779327388335,27.13,77816.2,0.0,0.20572,0.00014,20.96007]
[1779327393336,27.13,77814.87,0.0,0.2055,0.00014,20.94393]
[1779327398363,27.12,77813.38,0.0,0.20528,0.00014,20.93026]
[1779327403369,27.12,77810.21,0.0,0.20482,0.00014,20.90157]
[1779327408374,27.12,77809.16,0.0,0.20466,0.00014,20.89175]
[1779327413400,27.12,77810.68,0.0,0.20487,0.00014,20.90495]
[1779327418419,27.12,77809.75,0.0,0.20473,0.00014,20.89615]
[1779327423433,27.12,77809.75,0.0,0.20472,0.00014,20.89565]
[1779327428447,27.12,77808.85,0.0,0.20459,0.00014,20.88704]
[1779327433456,27.12,77808.24,0.0,0.20449,0.00014,20.88111]
[1779327438482,27.12,77808.29,0.0,0.20449,0.00014,20.88096]
[1779327443511,27.12,77802.64,0.0,0.20368,0.00014,20.83031]
[1779327448540,27.12,77803.87,0.0,0.20385,0.00014,20.84105]
[1779327453540,27.12,77803.93,0.0,0.20383,0.00014,20.83753]
[1779327458564,27.12,77804.77,0.0,0.20394,0.00014,20.84471]
[1779327463578,27.11,77803.73,0.0,0.20379,0.00014,20.83515]
[1779327468600,27.11,77803.92,0.0,0.20381,0.00014,20.83658]
[1779327473610,27.11,77799.72,0.0,0.20321,0.00014,20.79884]
[1779327478630,27.11,77793.74,0.0,0.20237,0.00014,20.74546]
[1779327482414,27.11,77794.27,0.0,0.20245,0.00014,20.75036]
[1779327483432,27.11,77788.94,0.0,0.2017,0.00014,20.70284]
[1779327485437,27.11,77779.87,0.0,0.20042,0.00014,20.62188]
[1779327490441,27.12,77783.81,0.0,0.20098,0.00014,20.65742]
[1779327495463,27.12,77775.64,0.0,0.19984,0.00014,20.58471]
[1779327500488,27.12,77772.25,0.0,0.19937,0.00014,20.55468]
[1779327504232,27.12,77768.63,0.0,0.19886,0.00014,20.52232]
[1779327504254,27.12,77768.63,0.0,0.19886,0.00014,20.52232]
[1779327504267,27.12,77768.63,0.0,0.19886,0.00014,20.52232]
[1779327504272,27.12,77768.63,0.0,0.19886,0.00014,20.52232]
[1779327504285,27.12,77768.63,0.0,0.19886,0.00014,20.52232]
[1779327504314,27.12,77768.63,0.0,0.19886,0.00014,20.52232]
[1779327504412,27.12,77768.85,0.0,0.19889,0.00014,20.52419]
[1779327509531,27.12,77770.54,0.0,0.19912,0.00014,20.53901]
[1779327515406,27.11,77777.62,0.0,0.20008,0.00014,20.59798]
[1779327520442,27.11,77777.36,0.0,0.20003,0.00014,20.59497]
[1779327525477,27.11,77781.6,0.0,0.20062,0.00014,20.63222]
[1779327530512,27.11,77781.42,0.0,0.20058,0.00014,20.62975]
[1779327535548,27.11,77782.81,0.0,0.20076,0.00014,20.64131]
[1779327541242,27.11,77777.21,0.0,0.19995,0.00014,20.59012]
[1779327546629,27.11,77768.23,0.0,0.19868,0.00014,20.50882]
[1779327551672,27.1,77768.48,0.0,0.19871,0.00014,20.51069]
[1779327554694,27.1,77777.94,0.0,0.20003,0.00014,20.59516]
[1779327559727,27.1,77779.8,0.0,0.20028,0.00014,20.61112]
[1779327564763,27.1,77784.12,0.0,0.20088,0.00014,20.6492]
[1779327569800,27.1,77783.01,0.0,0.20071,0.00014,20.63861]
[1779327574833,27.1,77783.11,0.0,0.20069,0.00014,20.6351]
[1779327579868,27.1,77781.42,0.0,0.20045,0.00014,20.61947]
[1779327584904,27.1,77783.27,0.0,0.2007,0.00014,20.6354]
[1779327589940,27.1,77786.02,0.0,0.20107,0.00014,20.65939]
[1779327594976,27.1,77786.77,0.0,0.20117,0.00014,20.66532]
[1779327602142,27.09,77786.65,0.0,0.20114,0.00014,20.66378]
[1779327602359,27.09,77786.65,0.0,0.20114,0.00014,20.66378]
[1779327602373,27.09,77786.65,0.0,0.20114,0.00014,20.66378]
[1779327602385,27.09,77787.38,0.0,0.20123,0.00014,20.66968]
[1779327608068,27.09,77795.01,0.0,0.2023,0.00014,20.73745]
[1779327611094,27.09,77793.6,0.0,0.2021,0.00014,20.72467]
[1779327611180,27.09,77793.9,0.0,0.20214,0.00014,20.72727]
[1779327615212,27.09,77792.92,0.0,0.202,0.00014,20.71828]
[1779327615617,27.09,77792.64,0.0,0.20196,0.00014,20.7157]
[1779327617258,27.09,77792.64,0.0,0.20196,0.00014,20.71546]
[1779327617263,27.09,77792.64,0.0,0.20196,0.00014,20.71546]
[1779327617268,27.09,77792.64,0.0,0.20196,0.00014,20.71546]
[1779327617284,27.09,77792.64,0.0,0.20196,0.00014,20.71546]
[1779327619330,27.09,77791.66,0.0,0.20181,0.00014,20.70621]
[1779327619362,27.09,77791.66,0.0,0.20181,0.00014,20.70621]
[1779327619555,27.09,77791.13,0.0,0.20173,0.00014,20.70123]
[1779327621359,27.09,77791.53,0.0,0.20179,0.00014,20.70472]
[1779327621365,27.09,77791.53,0.0,0.20179,0.00014,20.70472]
[1779327621385,27.09,77791.53,0.0,0.20179,0.00014,20.70472]
[1779327621455,27.09,77791.33,0.0,0.20176,0.00014,20.70284]
[1779327623426,27.09,77791.33,0.0,0.20175,0.00014,20.70274]
[1779327623456,27.09,77791.33,0.0,0.20175,0.00014,20.70274]
[1779327623500,27.09,77789.31,0.0,0.20147,0.00014,20.68457]
[1779327625481,27.09,77789.31,0.0,0.20147,0.00014,20.68448]
[1779327625507,27.09,77789.31,0.0,0.20147,0.00014,20.68448]
[1779327625517,27.09,77789.25,0.0,0.20146,0.00014,20.68387]
[1779327627528,27.09,77789.25,0.0,0.20146,0.00014,20.68379]
[1779327627532,27.09,77789.25,0.0,0.20146,0.00014,20.68379]
[1779327627559,27.09,77789.25,0.0,0.20146,0.00014,20.68379]
[1779327627541,27.09,77788.88,0.0,0.2014,0.00014,20.6804]
[1779327629582,27.09,77788.88,0.0,0.2014,0.00014,20.68032]
[1779327629609,27.09,77788.88,0.0,0.2014,0.00014,20.68032]
[1779327629652,27.09,77788.64,0.0,0.20136,0.00014,20.67803]
[1779327631628,27.09,77788.64,0.0,0.20136,0.00014,20.67803]
[1779327631637,27.09,77788.64,0.0,0.20136,0.00014,20.67803]
[1779327631648,27.09,77788.64,0.0,0.20134,0.00014,20.67417]
[1779327631673,27.09,77788.64,0.0,0.20134,0.00014,20.67417]
[1779327632244,27.09,77787.17,0.0,0.20113,0.00014,20.6608]
[1779327633696,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327633701,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327633729,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327634013,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327634084,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327634087,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327634357,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327634392,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327634516,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327634542,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327634552,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327634599,27.09,77788.02,0.0,0.20124,0.00014,20.66821]
[1779327634557,27.09,77777.75,0.0,0.19979,0.00014,20.576]
[1779327635273,27.09,77777.75,0.0,0.19979,0.00014,20.57575]
[1779327635809,27.09,77777.75,0.0,0.19979,0.00014,20.57575]
[1779327635839,27.09,77777.75,0.0,0.19979,0.00014,20.57575]
[1779327636282,27.09,77772.69,0.0,0.19908,0.00014,20.53023]
[1779327637800,27.09,77771.65,0.0,0.19893,0.00014,20.5208]
[1779327637833,27.09,77771.65,0.0,0.19893,0.00014,20.5208]
[1779327638295,27.09,77771.02,0.0,0.19884,0.00014,20.51507]
[1779327639858,27.09,77771.06,0.0,0.19885,0.00014,20.51536]
[1779327640536,27.09,77771.06,0.0,0.19884,0.00014,20.51528]
[1779327641915,27.09,77771.47,0.0,0.1989,0.00014,20.51889]
[1779327641922,27.09,77771.47,0.0,0.1989,0.00014,20.51889]
[1779327642324,27.09,77771.47,0.0,0.1989,0.00014,20.51882]
[1779327645053,27.08,77776.57,0.0,0.19961,0.00014,20.5644]
[1779327650380,27.08,77781.67,0.0,0.20032,0.00014,20.60953]
[1779327651899,27.08,77783.23,0.0,0.20054,0.00014,20.62339]
[1779327651931,27.08,77783.23,0.0,0.20054,0.00014,20.62339]
[1779327652393,27.08,77783.36,0.0,0.20055,0.00014,20.62441]
[1779327657427,27.08,77789.87,0.0,0.20147,0.00014,20.6827]
[1779327662463,27.08,77791.29,0.0,0.20167,0.00014,20.69538]
[1779327667498,27.08,77796.25,0.0,0.20238,0.00014,20.74016]
[1779327672533,27.08,77797.09,0.0,0.20249,0.00014,20.74746]
[1779327677568,27.08,77799.83,0.0,0.20287,0.00014,20.77091]
[1779327682603,27.08,77800.72,0.0,0.20297,0.00014,20.77753]
[1779327687638,27.08,77800.29,0.0,0.20289,0.00014,20.77244]
[1779327692679,27.07,77799.95,0.0,0.20279,0.00014,20.76427]
[1779327695963,27.07,77799.6,0.0,0.20274,0.00014,20.76072]
[1779327696703,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327696731,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327696760,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327696946,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327697125,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327697167,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327697213,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327697281,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327697331,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327697371,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327697547,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327697577,27.07,77800.28,0.0,0.20283,0.00014,20.7666]
[1779327697708,27.07,77815.34,0.0,0.20497,0.00014,20.90082]
[1779327697801,27.07,77815.34,0.0,0.20497,0.00014,20.90082]
[1779327697844,27.07,77815.34,0.0,0.20497,0.00014,20.90082]
[1779327698028,27.07,77815.34,0.0,0.20497,0.00014,20.90082]
[1779327698056,27.07,77815.34,0.0,0.20497,0.00014,20.90082]
[1779327698249,27.07,77815.34,0.0,0.20497,0.00014,20.90082]
[1779327698262,27.07,77815.34,0.0,0.20497,0.00014,20.90082]
[1779327698451,27.07,77815.34,0.0,0.20497,0.00014,20.90082]
[1779327698469,27.07,77815.34,0.0,0.20497,0.00014,20.90082]
[1779327698482,27.07,77815.34,0.0,0.20497,0.00014,20.90082]
[1779327698497,27.07,77815.34,0.0,0.20497,0.00014,20.90082]
[1779327699190,27.07,77821.12,0.0,0.20579,0.00014,20.95233]
[1779327699250,27.07,77821.12,0.0,0.20579,0.00014,20.95233]
[1779327699723,27.07,77822.07,0.0,0.20593,0.00014,20.96061]
[1779327701339,27.07,77820.49,0.0,0.2057,0.00014,20.94654]
[1779327703317,27.07,77820.93,0.0,0.20576,0.00014,20.95027]
[1779327703321,27.07,77820.93,0.0,0.20576,0.00014,20.95027]
[1779327703335,27.07,77820.93,0.0,0.20576,0.00014,20.95027]
[1779327703598,27.07,77820.93,0.0,0.20576,0.00014,20.95027]
[1779327703603,27.07,77820.93,0.0,0.20576,0.00014,20.95027]
[1779327703625,27.07,77820.93,0.0,0.20576,0.00014,20.95027]
[1779327703696,27.07,77819.94,0.0,0.20562,0.00014,20.94137]
[1779327705337,27.07,77819.89,0.0,0.20561,0.00014,20.94083]
[1779327705349,27.07,77819.89,0.0,0.20561,0.00014,20.94083]
[1779327707371,27.07,77820.19,0.0,0.20565,0.00014,20.94334]
[1779327707408,27.07,77820.19,0.0,0.20565,0.00014,20.94334]
[1779327709443,27.07,77823.04,0.0,0.20605,0.00014,20.96852]
[1779327709473,27.07,77823.04,0.0,0.20605,0.00014,20.96852]
[1779327711479,27.07,77824.34,0.0,0.20623,0.00014,20.97988]
[1779327711489,27.07,77824.34,0.0,0.20623,0.00014,20.97988]
[1779327713532,27.07,77824.02,0.0,0.20619,0.00014,20.97681]
[1779327713563,27.07,77824.02,0.0,0.20619,0.00014,20.97681]
[1779327715585,27.07,77824.59,0.0,0.20626,0.00014,20.98168]
[1779327715598,27.07,77824.59,0.0,0.20626,0.00014,20.98168]
[1779327717632,27.07,77825.0,0.0,0.20632,0.00014,20.98522]
[1779327717646,27.07,77825.0,0.0,0.20632,0.00014,20.98522]
[1779327719681,27.07,77825.0,0.0,0.20631,0.00014,20.98488]
[1779327719704,27.07,77825.0,0.0,0.20631,0.00014,20.98488]
[1779327721737,27.07,77825.85,0.0,0.20643,0.00014,20.99223]
[1779327721758,27.07,77825.85,0.0,0.20643,0.00014,20.99223]
[1779327722644,27.07,77825.85,0.0,0.20643,0.00014,20.99223]
[1779327722676,27.07,77825.85,0.0,0.20643,0.00014,20.99223]
[1779327722692,27.07,77826.36,0.0,0.2065,0.00014,20.99655]
[1779327723241,27.07,77826.36,0.0,0.2065,0.00014,20.99655]
[1779327723507,27.07,77826.36,0.0,0.2065,0.00014,20.99655]
[1779327723627,27.07,77826.36,0.0,0.2065,0.00014,20.99655]
[1779327723641,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327723865,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327723869,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327723917,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327724090,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327724127,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327724245,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327724273,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327724483,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327724516,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327724686,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327724719,27.07,77842.57,0.0,0.20883,0.00014,21.14048]
[1779327724728,27.07,77851.78,0.0,0.21016,0.00014,21.22201]
[1779327724922,27.07,77851.78,0.0,0.21016,0.00014,21.22201]
[1779327724960,27.07,77851.78,0.0,0.21016,0.00014,21.22201]
[1779327725141,27.07,77851.78,0.0,0.21016,0.00014,21.22201]
[1779327725160,27.07,77851.78,0.0,0.21016,0.00014,21.22201]
[1779327725367,27.07,77851.78,0.0,0.21016,0.00014,21.22201]
[1779327725412,27.07,77851.78,0.0,0.21016,0.00014,21.22201]
[1779327725423,27.07,77851.78,0.0,0.21016,0.00014,21.22201]
[1779327725429,27.07,77851.78,0.0,0.21016,0.00014,21.22201]
[1779327725594,27.07,77851.78,0.0,0.21016,0.00014,21.22201]
[1779327725623,27.07,77851.78,0.0,0.21016,0.00014,21.22201]
[1779327725674,27.07,77857.95,0.0,0.21105,0.00015,21.27653]
[1779327725834,27.07,77857.95,0.0,0.21105,0.00015,21.27653]
[1779327725841,27.07,77857.95,0.0,0.21105,0.00015,21.27653]
[1779327725847,27.07,77857.95,0.0,0.21105,0.00015,21.27653]
[1779327726676,27.07,77858.64,0.0,0.21115,0.00015,21.28244]
[1779327727068,27.07,77858.64,0.0,0.21115,0.00015,21.28244]
[1779327727090,27.07,77858.64,0.0,0.21115,0.00015,21.28244]
[1779327727099,27.07,77860.3,0.0,0.21139,0.00015,21.29706]
[1779327728932,27.07,77860.3,0.0,0.21139,0.00015,21.297]
[1779327730642,27.07,77862.27,0.0,0.21167,0.00015,21.31433]
[1779327731988,27.07,77863.71,0.0,0.21188,0.00015,21.32687]
[1779327731995,27.07,77863.71,0.0,0.21188,0.00015,21.32687]
[1779327732072,27.07,77866.09,0.0,0.21222,0.00015,21.34778]
[1779327737996,27.06,77863.68,0.0,0.21186,0.00015,21.32561]
[1779327741578,27.06,77863.4,0.0,0.21181,0.00015,21.32287]
[1779327741634,27.06,77863.4,0.0,0.21181,0.00015,21.32287]
[1779327741737,27.06,77883.74,0.0,0.21478,0.00015,21.50212]
[1779327742009,27.06,77883.74,0.0,0.21478,0.00015,21.50212]
[1779327742071,27.06,77883.74,0.0,0.21478,0.00015,21.50212]
[1779327742563,27.06,77883.74,0.0,0.21478,0.00015,21.50212]
[1779327742625,27.06,77883.74,0.0,0.21478,0.00015,21.50212]
[1779327742699,27.06,77900.77,0.0,0.21728,0.00015,21.65156]
[1779327742803,27.06,77900.77,0.0,0.21728,0.00015,21.65156]
[1779327743140,27.06,77900.77,0.0,0.21728,0.00015,21.65156]
[1779327743179,27.06,77900.77,0.0,0.21728,0.00015,21.65156]
[1779327743221,27.06,77896.1,0.0,0.21659,0.00015,21.61064]
[1779327746340,27.06,77891.29,0.0,0.21588,0.00015,21.56817]
[1779327746345,27.06,77891.29,0.0,0.21588,0.00015,21.56817]
[1779327746405,27.06,77891.29,0.0,0.21588,0.00015,21.56817]
[1779327746481,27.06,77890.58,0.0,0.21578,0.00015,21.56189]
[1779327748106,27.06,77890.58,0.0,0.21578,0.00015,21.56186]
[1779327748116,27.06,77890.58,0.0,0.21578,0.00015,21.56186]
[1779327748724,27.06,77889.85,0.0,0.21567,0.00015,21.55541]
[1779327751768,27.06,77880.64,0.0,0.21429,0.00015,21.47053]
[1779327754485,27.06,77881.18,0.0,0.21437,0.00015,21.47537]
[1779327754495,27.06,77881.18,0.0,0.21437,0.00015,21.47537]
[1779327759153,27.06,77876.03,0.0,0.21362,0.00015,21.43033]
[1779327759714,27.06,77875.84,0.0,0.2136,0.00015,21.42865]
[1779327761825,27.06,77874.34,0.0,0.21338,0.00015,21.41549]
[1779327761854,27.06,77874.34,0.0,0.21338,0.00015,21.41549]
[1779327767206,27.06,77869.95,0.0,0.21273,0.00015,21.37613]
[1779327768456,27.06,77869.95,0.0,0.21273,0.00015,21.37613]
[1779327768742,27.06,77869.1,0.0,0.2126,0.00015,21.36851]
[1779327773743,27.06,77867.83,0.0,0.21241,0.00015,21.3569]
[1779327774985,27.06,77867.95,0.0,0.21242,0.00015,21.35778]
[1779327774989,27.06,77867.95,0.0,0.21242,0.00015,21.35778]
[1779327774994,27.06,77867.95,0.0,0.21242,0.00015,21.35778]
[1779327775262,27.06,77867.95,0.0,0.21242,0.00015,21.3577]
[1779327781304,27.06,77867.7,0.0,0.21237,0.00015,21.35464]
[1779327782070,27.06,77867.7,0.0,0.21237,0.00015,21.35464]
[1779327783179,27.06,77864.04,0.0,0.21184,0.00015,21.32216]
[1779327783320,27.06,77862.39,0.0,0.21159,0.00015,21.30748]
[1779327788355,27.06,77861.53,0.0,0.21146,0.00015,21.29959]
[1779327792382,27.06,77851.63,0.0,0.21003,0.00014,21.21187]
[1779327794445,27.06,77850.96,0.0,0.20993,0.00014,21.20601]
[1779327794508,27.06,77850.96,0.0,0.20993,0.00014,21.20601]
[1779327794617,27.06,77851.26,0.0,0.20998,0.00014,21.20875]
[1779327797421,27.06,77841.97,0.0,0.20864,0.00014,21.12667]
[1779327802461,27.06,77845.56,0.0,0.20917,0.00014,21.15937]
[1779327807496,27.06,77846.75,0.0,0.20936,0.00014,21.17071]
[1779327812531,27.06,77848.26,0.0,0.20956,0.00014,21.18109]
[1779327817565,27.07,77849.73,0.0,0.20979,0.00014,21.19487]
[1779327822601,27.07,77846.86,0.0,0.20939,0.00014,21.17028]
[1779327827636,27.07,77845.96,0.0,0.20927,0.00014,21.16313]
[1779327832671,27.07,77842.53,0.0,0.20879,0.00014,21.13349]
[1779327837707,27.07,77838.23,0.0,0.20818,0.00014,21.09612]
[1779327842741,27.07,77830.18,0.0,0.20705,0.00014,21.02576]
[1779327847776,27.08,77829.69,0.0,0.20699,0.00014,21.02255]
[1779327850798,27.08,77840.45,0.0,0.20855,0.00014,21.11868]
[1779327855833,27.08,77842.74,0.0,0.20889,0.00014,21.13936]
[1779327860868,27.08,77836.85,0.0,0.20804,0.00014,21.08727]
[1779327865906,27.08,77833.58,0.0,0.20758,0.00014,21.05904]
[1779327871584,27.08,77830.28,0.0,0.2071,0.00014,21.02665]
[1779327876980,27.08,77831.95,0.0,0.20734,0.00014,21.04174]
[1779327882014,27.08,77829.43,0.0,0.20698,0.00014,21.0195]
[1779327887050,27.08,77830.53,0.0,0.20714,0.00014,21.02946]
[1779327892085,27.08,77830.3,0.0,0.20711,0.00014,21.02756]
[1779327897120,27.08,77829.04,0.0,0.20693,0.00014,21.01652]
[1779327902157,27.08,77826.81,0.0,0.20662,0.00014,20.99693]
[1779327907190,27.08,77833.15,0.0,0.20753,0.00014,21.05348]
[1779327912436,27.08,77834.09,0.0,0.20766,0.00014,21.06173]
[1779327918267,27.08,77832.91,0.0,0.20749,0.00014,21.05108]
[1779327923302,27.08,77831.4,0.0,0.20727,0.00014,21.03763]
[1779327928337,27.08,77831.64,0.0,0.20731,0.00014,21.03977]
[1779327933371,27.08,77832.42,0.0,0.2074,0.00014,21.04293]
[1779327935960,27.08,77858.43,0.0,0.21115,0.00015,21.27344]
[1779327936007,27.08,77858.43,0.0,0.21115,0.00015,21.27344]
[1779327936396,27.08,77858.43,0.0,0.21115,0.00015,21.27337]
[1779327937076,27.08,77858.43,0.0,0.21115,0.00015,21.27337]
[1779327937539,27.08,77858.43,0.0,0.21115,0.00015,21.27337]
[1779327937623,27.08,77867.93,0.0,0.21253,0.00015,21.35712]
[1779327938472,27.08,77867.93,0.0,0.21253,0.00015,21.35712]
[1779327938515,27.08,77868.37,0.0,0.21259,0.00015,21.36076]
[1779327943222,27.08,77869.12,0.0,0.21268,0.00015,21.36642]
[1779327943226,27.08,77869.12,0.0,0.21268,0.00015,21.36642]
[1779327943982,27.08,77868.56,0.0,0.21259,0.00015,21.36101]
[1779327949007,27.08,77864.24,0.0,0.21195,0.00015,21.322]
[1779327954029,27.08,77871.96,0.0,0.21306,0.00015,21.38926]
[1779327959052,27.07,77872.53,0.0,0.21312,0.00015,21.39329]
[1779327963458,27.07,77874.2,0.0,0.21335,0.00015,21.40728]
[1779327963493,27.07,77874.2,0.0,0.21335,0.00015,21.40728]
[1779327963560,27.07,77874.2,0.0,0.21335,0.00015,21.40728]
[1779327963584,27.07,77874.2,0.0,0.21335,0.00015,21.40728]
[1779327963714,27.07,77877.05,0.0,0.21377,0.00015,21.43221]
[1779327969678,27.07,77878.52,0.0,0.21396,0.00015,21.44412]
[1779327969776,27.07,77878.68,0.0,0.21398,0.00015,21.44529]
[1779327975667,27.07,77880.08,0.0,0.21416,0.00015,21.45616]
[1779327980707,27.06,77880.23,0.0,0.21416,0.00015,21.45612]
[1779327986749,27.06,77881.66,0.0,0.21434,0.00015,21.46698]
[1779327991784,27.06,77881.5,0.0,0.21427,0.00015,21.46027]
[1779327996819,27.05,77882.15,0.0,0.21434,0.00015,21.46445]
[1779328001855,27.05,77882.12,0.0,0.2143,0.00015,21.4626]
[1779328002761,27.05,77882.12,0.0,0.2143,0.00015,21.4626]
[1779328002870,27.05,77882.71,0.0,0.21438,0.00015,21.46748]
[1779328007897,27.05,77892.89,0.0,0.21585,0.00015,21.5553]
[1779328011581,27.05,77897.46,0.0,0.21651,0.00015,21.5945]
[1779328012013,27.04,77904.82,0.0,0.21759,0.00015,21.65874]
[1779328017039,27.04,77907.2,0.0,0.21792,0.00015,21.67856]
[1779328022091,27.04,77907.44,0.0,0.21793,0.00015,21.67926]
[1779328023063,27.04,77894.79,0.0,0.21606,0.00015,21.56798]
[1779328023592,27.04,77894.79,0.0,0.21606,0.00015,21.56798]
[1779328024017,27.04,77894.51,0.0,0.21601,0.00015,21.56526]
[1779328029046,27.04,77887.64,0.0,0.215,0.00015,21.50449]
[1779328034049,27.04,77886.67,0.0,0.21485,0.00015,21.49577]
[1779328039049,27.04,77885.39,0.0,0.21465,0.00015,21.4838]
[1779328040085,27.04,77873.93,0.0,0.21297,0.00015,21.38255]
[1779328041160,27.04,77872.93,0.0,0.21283,0.00015,21.37366]
[1779328041178,27.04,77872.93,0.0,0.21283,0.00015,21.37366]
[1779328041464,27.04,77872.93,0.0,0.21283,0.00015,21.37366]
[1779328041563,27.04,77872.03,0.0,0.21269,0.00015,21.36571]
[1779328047178,27.04,77874.33,0.0,0.21303,0.00015,21.38593]
[1779328052875,27.04,77880.65,0.0,0.21392,0.00015,21.43773]
[1779328058253,27.03,77884.28,0.0,0.21445,0.00015,21.46916]
[1779328063289,27.03,77876.92,0.0,0.21336,0.00015,21.40386]
[1779328068324,27.03,77878.63,0.0,0.21361,0.00015,21.41883]
[1779328073359,27.03,77880.81,0.0,0.21392,0.00015,21.43769]
[1779328078394,27.03,77878.46,0.0,0.21357,0.00015,21.41663]
[1779328084435,27.03,77881.46,0.0,0.214,0.00015,21.44267]
[1779328089471,27.03,77889.29,0.0,0.21515,0.00015,21.51121]
[1779328094613,27.03,77889.54,0.0,0.21517,0.00015,21.51273]
[1779328094745,27.03,77864.65,0.0,0.21153,0.00015,21.2928]
[1779328096520,27.03,77866.91,0.0,0.21185,0.00015,21.31274]
[1779328101554,27.03,77870.56,0.0,0.21239,0.00015,21.34515]
[1779328104327,27.03,77870.99,0.0,0.21245,0.00015,21.34896]
[1779328104336,27.03,77870.99,0.0,0.21245,0.00015,21.34896]
[1779328105102,27.03,77867.61,0.0,0.21196,0.00015,21.31907]
[1779328107084,27.03,77866.26,0.0,0.21176,0.00015,21.30719]
[1779328107093,27.03,77866.26,0.0,0.21176,0.00015,21.30719]
[1779328107090,27.03,77866.1,0.0,0.21174,0.00015,21.30577]
[1779328107459,27.03,77866.1,0.0,0.21174,0.00015,21.30577]
[1779328107463,27.03,77866.1,0.0,0.21174,0.00015,21.30577]
[1779328109683,27.03,77865.11,0.0,0.2116,0.00015,21.29713]
[1779328109693,27.03,77865.11,0.0,0.2116,0.00015,21.29713]
[1779328111107,27.03,77863.54,0.0,0.21137,0.00015,21.28329]
[1779328111140,27.03,77863.54,0.0,0.21137,0.00015,21.28329]
[1779328111166,27.03,77863.12,0.0,0.21129,0.00015,21.27594]
[1779328113152,27.03,77863.12,0.0,0.21129,0.00015,21.27594]
[1779328113154,27.03,77862.8,0.0,0.21124,0.00015,21.27326]
[1779328118675,27.03,77861.95,0.0,0.21112,0.00015,21.26603]
[1779328123709,27.03,77862.38,0.0,0.21119,0.00015,21.27001]
[1779328128982,27.03,77866.53,0.0,0.2118,0.00015,21.30692]
[1779328134211,27.03,77872.95,0.0,0.21271,0.00015,21.36261]
[1779328140827,27.03,77877.25,0.0,0.21331,0.00015,21.39867]
[1779328145862,27.02,77878.37,0.0,0.21345,0.00015,21.40713]
[1779328150897,27.02,77878.65,0.0,0.21347,0.00015,21.40818]
[1779328155933,27.02,77881.19,0.0,0.21381,0.00015,21.42922]
[1779328159961,27.01,77891.43,0.0,0.2153,0.00015,21.51824]
[1779328164996,27.01,77889.72,0.0,0.21501,0.00015,21.50132]
[1779328170029,27.01,77886.59,0.0,0.21453,0.00015,21.47228]
[1779328170148,27.01,77876.86,0.0,0.2131,0.00015,21.38603]
[1779328176078,27.0,77873.3,0.0,0.21253,0.00015,21.34947]
[1779328181111,27.0,77877.49,0.0,0.21312,0.00015,21.38547]
[1779328182892,27.0,77876.56,0.0,0.21298,0.00015,21.37702]
[1779328183204,27.0,77875.23,0.0,0.21278,0.00015,21.36505]
[1779328188223,27.0,77868.79,0.0,0.21183,0.00015,21.30738]
[1779328193238,27.0,77870.68,0.0,0.2121,0.00015,21.3235]
[1779328198267,27.0,77870.83,0.0,0.2121,0.00015,21.32388]
[1779328199162,27.0,77870.83,0.0,0.2121,0.00015,21.32388]
[1779328201255,27.0,77870.83,0.0,0.2121,0.00015,21.32351]
[1779328206289,27.0,77865.7,0.0,0.21134,0.00015,21.27759]
[1779328211364,27.0,77866.45,0.0,0.21145,0.00015,21.2841]
[1779328217365,26.99,77875.19,0.0,0.21271,0.00015,21.36079]
[1779328222401,26.99,77877.68,0.0,0.21306,0.00015,21.38187]
[1779328227438,26.99,77884.44,0.0,0.21403,0.00015,21.44059]
[1779328233217,26.99,77885.32,0.0,0.21412,0.00015,21.44366]
[1779328234135,26.99,77885.37,0.0,0.21412,0.00015,21.44386]
[1779328234155,26.99,77885.37,0.0,0.21412,0.00015,21.44386]
[1779328234319,26.99,77884.42,0.0,0.21398,0.00015,21.43524]
[1779328235911,26.99,77884.42,0.0,0.21398,0.00015,21.43501]
[1779328236312,26.99,77888.34,0.0,0.21454,0.00015,21.46918]
[1779328241416,26.98,77889.26,0.0,0.21466,0.00015,21.47626]
[1779328246572,26.98,77886.69,0.0,0.21426,0.00015,21.45206]
[1779328251611,26.98,77886.75,0.0,0.21425,0.00015,21.45142]
[1779328255275,26.98,77877.58,0.0,0.21289,0.00015,21.36962]
[1779328260769,26.98,77877.5,0.0,0.21286,0.00015,21.36811]
[1779328260870,26.98,77878.45,0.0,0.213,0.00015,21.37637]
[1779328262528,26.98,77878.45,0.0,0.213,0.00015,21.37621]
[1779328262684,26.98,77878.24,0.0,0.21296,0.00015,21.3742]
[1779328267718,26.97,77879.31,0.0,0.21311,0.00015,21.38276]
[1779328272754,26.97,77879.83,0.0,0.21317,0.00015,21.38639]
[1779328277789,26.97,77884.77,0.0,0.21388,0.00015,21.4292]
[1779328282985,26.97,77877.21,0.0,0.21275,0.00015,21.36149]
[1779328283272,26.97,77875.85,0.0,0.21255,0.00015,21.34927]
[1779328285496,26.97,77875.83,0.0,0.21254,0.00015,21.34879]
[1779328285555,26.97,77875.83,0.0,0.21254,0.00015,21.34879]
[1779328285561,26.97,77875.83,0.0,0.21254,0.00015,21.34879]
[1779328286260,26.97,77870.73,0.0,0.21179,0.00015,21.30344]
[1779328289238,26.97,77858.98,0.0,0.21008,0.00015,21.19881]
[1779328291889,26.97,77849.96,0.0,0.20874,0.00014,21.11463]
[1779328297292,26.97,77851.67,0.0,0.20899,0.00014,21.12978]
[1779328302406,26.97,77847.33,0.0,0.20836,0.00014,21.09097]
[1779328307948,26.97,77847.17,0.0,0.20833,0.00014,21.08957]
[1779328309770,26.97,77847.03,0.0,0.20831,0.00014,21.08835]
[1779328309800,26.97,77847.03,0.0,0.20831,0.00014,21.08835]
[1779328310882,26.97,77843.19,0.0,0.20776,0.00014,21.05415]
[1779328311023,26.97,77843.16,0.0,0.20776,0.00014,21.05396]
[1779328316059,26.97,77844.95,0.0,0.20802,0.00014,21.07027]
[1779328321092,26.97,77842.42,0.0,0.20766,0.00014,21.04809]
[1779328321711,26.97,77842.42,0.0,0.20766,0.00014,21.04809]
[1779328323129,26.97,77838.83,0.0,0.20714,0.00014,21.01615]
[1779328323304,26.97,77838.45,0.0,0.20709,0.00014,21.01287]
[1779328325180,26.97,77837.91,0.0,0.20702,0.00014,21.00818]
[1779328325187,26.97,77837.91,0.0,0.20702,0.00014,21.00818]
[1779328325193,26.97,77837.91,0.0,0.20702,0.00014,21.00818]
[1779328328296,26.97,77834.57,0.0,0.20653,0.00014,20.9781]
[1779328328320,26.97,77833.24,0.0,0.20634,0.00014,20.96614]
[1779328333716,26.97,77828.39,0.0,0.20564,0.00014,20.92257]
[1779328335423,26.97,77827.01,0.0,0.20544,0.00014,20.91016]
[1779328336198,26.97,77826.59,0.0,0.20538,0.00014,20.90628]
[1779328341233,26.97,77825.2,0.0,0.20517,0.00014,20.89353]
[1779328343973,26.97,77826.92,0.0,0.20542,0.00014,20.90878]
[1779328344254,26.97,77827.05,0.0,0.20543,0.00014,20.90987]
[1779328349289,26.97,77823.62,0.0,0.20494,0.00014,20.87887]
[1779328354323,26.97,77822.58,0.0,0.20476,0.00014,20.86553]
[1779328359359,26.97,77821.21,0.0,0.20456,0.00014,20.85323]
[1779328363058,26.97,77817.35,0.0,0.20401,0.00014,20.81872]
[1779328363160,26.97,77817.35,0.0,0.20401,0.00014,20.81872]
[1779328363293,26.97,77817.35,0.0,0.20401,0.00014,20.81872]
[1779328363395,26.97,77800.91,0.0,0.20167,0.00014,20.67116]
[1779328366079,26.97,77801.29,0.0,0.20172,0.00014,20.67459]
[1779328366088,26.97,77801.29,0.0,0.20172,0.00014,20.67459]
[1779328366093,26.97,77801.29,0.0,0.20172,0.00014,20.67459]
[1779328366408,26.97,77800.78,0.0,0.20165,0.00014,20.67004]
[1779328371443,26.96,77802.49,0.0,0.20188,0.00014,20.68455]
[1779328374283,26.96,77804.72,0.0,0.20219,0.00014,20.70417]
[1779328374386,26.96,77804.72,0.0,0.20219,0.00014,20.70417]
[1779328374464,26.96,77805.04,0.0,0.20223,0.00014,20.70683]
[1779328375155,26.96,77805.04,0.0,0.20223,0.00014,20.70683]
[1779328375268,26.96,77799.63,0.0,0.20146,0.00014,20.65822]
[1779328375971,26.96,77799.63,0.0,0.20146,0.00014,20.65822]
[1779328375984,26.96,77799.63,0.0,0.20146,0.00014,20.65822]
[1779328375987,26.96,77799.63,0.0,0.20146,0.00014,20.65822]
[1779328376156,26.96,77799.63,0.0,0.20146,0.00014,20.65822]
[1779328376168,26.96,77799.63,0.0,0.20146,0.00014,20.65822]
[1779328376252,26.96,77780.07,0.0,0.19869,0.00014,20.48213]
[1779328376925,26.96,77770.92,0.0,0.1974,0.00014,20.39911]
[1779328377564,26.96,77770.92,0.0,0.1974,0.00014,20.39911]
[1779328377584,26.96,77770.92,0.0,0.1974,0.00014,20.39911]
[1779328377783,26.96,77766.23,0.0,0.19674,0.00014,20.35673]
[1779328381222,26.96,77768.66,0.0,0.19709,0.00014,20.3789]
[1779328381232,26.96,77768.66,0.0,0.19709,0.00014,20.3789]
[1779328381304,26.96,77768.16,0.0,0.19702,0.00014,20.37456]
[1779328386551,26.96,77770.02,0.0,0.1973,0.00014,20.39233]
[1779328389642,26.96,77772.32,0.0,0.19763,0.00014,20.41352]
[1779328389921,26.96,77773.2,0.0,0.19775,0.00014,20.42147]
[1779328392634,26.97,77778.07,0.0,0.19844,0.00014,20.46562]
[1779328392644,26.97,77778.07,0.0,0.19844,0.00014,20.46562]
[1779328393069,26.97,77778.01,0.0,0.19843,0.00014,20.46514]
[1779328396892,26.97,77770.78,0.0,0.19742,0.00014,20.40008]
[1779328396994,26.97,77771.67,0.0,0.19754,0.00014,20.40822]
[1779328402665,26.97,77771.47,0.0,0.19753,0.00014,20.40698]
[1779328407699,26.97,77772.06,0.0,0.19762,0.00014,20.41292]
[1779328412736,26.97,77770.07,0.0,0.19732,0.00014,20.39169]
[1779328417770,26.97,77768.66,0.0,0.19713,0.00014,20.37953]
[1779328420450,26.97,77753.17,0.0,0.19497,0.00014,20.23963]
[1779328425826,26.97,77756.58,0.0,0.19545,0.00014,20.27104]
[1779328430861,26.97,77756.74,0.0,0.19548,0.00014,20.27282]
[1779328435895,26.97,77755.39,0.0,0.1953,0.00014,20.26105]
[1779328441157,26.97,77757.37,0.0,0.19558,0.00014,20.27928]
[1779328446972,26.97,77759.3,0.0,0.19586,0.00014,20.29707]
[1779328454195,26.97,77758.29,0.0,0.19572,0.00014,20.28815]
[1779328460066,26.97,77754.29,0.0,0.19517,0.00014,20.25251]
[1779328465100,26.97,77749.35,0.0,0.19448,0.00014,20.20757]
[1779328469133,26.97,77759.74,0.0,0.19592,0.00014,20.30133]
[1779328472454,26.97,77770.62,0.0,0.1974,0.00014,20.39488]
[1779328478195,26.97,77771.78,0.0,0.19755,0.00014,20.404]
[1779328483232,26.97,77773.71,0.0,0.1978,0.00014,20.42019]
[1779328488268,26.97,77775.14,0.0,0.19798,0.00014,20.43194]
[1779328493303,26.96,77776.8,0.0,0.19819,0.00014,20.44576]
[1779328498338,26.96,77777.1,0.0,0.19822,0.00014,20.44737]
[1779328502150,26.96,77777.21,0.0,0.19822,0.00014,20.44776]
[1779328502366,26.96,77777.63,0.0,0.19828,0.00014,20.45135]
[1779328504027,26.96,77779.73,0.0,0.19857,0.00014,20.47009]
[1779328504381,26.96,77780.88,0.0,0.19874,0.00014,20.48063]
[1779328509414,26.96,77788.23,0.0,0.19978,0.00014,20.54742]
[1779328513704,26.96,77786.87,0.0,0.19959,0.00014,20.53533]
[1779328514450,26.96,77786.49,0.0,0.19954,0.00014,20.53195]
[1779328515914,26.96,77786.34,0.0,0.19952,0.00014,20.53063]
[1779328516464,26.96,77785.9,0.0,0.19946,0.00014,20.5267]
[1779328521499,26.96,77787.41,0.0,0.19967,0.00014,20.5403]
[1779328523908,26.96,77787.02,0.0,0.19962,0.00014,20.5368]
[1779328524521,26.96,77787.02,0.0,0.19962,0.00014,20.53678]
[1779328525026,26.96,77787.02,0.0,0.19962,0.00014,20.53678]
[1779328525084,26.96,77787.02,0.0,0.19962,0.00014,20.53678]
[1779328525529,26.96,77786.54,0.0,0.19955,0.00014,20.53244]
[1779328527542,26.96,77800.05,0.0,0.20146,0.00014,20.65375]
[1779328532576,26.96,77801.03,0.0,0.20156,0.00014,20.65802]
[1779328537613,26.96,77800.38,0.0,0.20146,0.00014,20.65157]
[1779328542647,26.96,77801.97,0.0,0.20167,0.00014,20.66531]
[1779328547955,26.96,77804.25,0.0,0.20199,0.00014,20.68535]
[1779328549758,26.96,77812.65,0.0,0.20318,0.00014,20.76037]
[1779328549799,26.96,77812.85,0.0,0.20321,0.00014,20.76194]
[1779328555737,26.95,77814.48,0.0,0.20341,0.00014,20.7751]
[1779328560775,26.95,77814.84,0.0,0.20345,0.00014,20.77709]
[1779328565807,26.95,77813.9,0.0,0.20329,0.00014,20.76742]
[1779328571119,26.95,77812.93,0.0,0.20314,0.00014,20.75774]
[1779328572857,26.95,77800.41,0.0,0.20134,0.00014,20.64454]
[1779328577891,26.94,77800.49,0.0,0.20134,0.00014,20.64473]
[1779328583934,26.94,77803.91,0.0,0.20182,0.00014,20.67466]
[1779328589637,26.94,77803.57,0.0,0.20175,0.00014,20.67049]
[1779328590835,26.94,77803.57,0.0,0.20175,0.00014,20.67049]
[1779328591293,26.94,77803.57,0.0,0.20175,0.00014,20.67049]
[1779328591452,26.94,77796.63,0.0,0.20074,0.00014,20.60408]
[1779328598036,26.94,77789.4,0.0,0.19971,0.00014,20.53851]
[1779328603071,26.94,77787.18,0.0,0.19939,0.00014,20.51814]
[1779328608105,26.94,77781.16,0.0,0.19853,0.00014,20.46346]
[1779328613140,26.94,77781.57,0.0,0.19859,0.00014,20.46712]
[1779328617480,26.94,77790.98,0.0,0.19991,0.00014,20.55187]
[1779328623209,26.94,77786.21,0.0,0.19923,0.00014,20.50849]
[1779328628245,26.94,77785.37,0.0,0.19911,0.00014,20.50062]
[1779328634286,26.94,77783.79,0.0,0.19888,0.00014,20.48601]
[1779328639848,26.94,77782.74,0.0,0.19873,0.00014,20.47632]
[1779328645365,26.94,77783.67,0.0,0.19886,0.00014,20.48435]
[1779328650398,26.94,77782.74,0.0,0.19872,0.00014,20.47572]
[1779328655433,26.93,77782.07,0.0,0.1986,0.00014,20.46573]
[1779328660468,26.93,77782.19,0.0,0.19861,0.00014,20.46675]
[1779328662924,26.93,77785.68,0.0,0.19911,0.00014,20.49823]
[1779328663489,26.93,77789.69,0.0,0.19967,0.00014,20.53437]
[1779328668525,26.93,77791.54,0.0,0.19993,0.00014,20.55072]
[1779328673559,26.93,77793.8,0.0,0.20024,0.00014,20.57067]
[1779328678594,26.93,77794.51,0.0,0.20033,0.00014,20.57656]
[1779328683678,26.93,77800.26,0.0,0.20114,0.00014,20.62766]
[1779328689653,26.93,77799.22,0.0,0.20098,0.00014,20.61755]
[1779328695716,26.93,77801.63,0.0,0.20131,0.00014,20.63845]
[1779328700749,26.93,77813.64,0.0,0.20301,0.00014,20.74593]
[1779328705785,26.93,77812.74,0.0,0.20288,0.00014,20.73743]
[1779328711826,26.93,77811.36,0.0,0.20265,0.00014,20.72108]
[1779328717458,26.93,77812.4,0.0,0.2028,0.00014,20.73035]
[1779328722909,26.93,77815.36,0.0,0.20322,0.00014,20.75659]
[1779328727943,26.93,77813.88,0.0,0.203,0.00014,20.74307]
[1779328733985,26.93,77811.8,0.0,0.2027,0.00014,20.72422]
[1779328739021,26.92,77811.63,0.0,0.20267,0.00014,20.72256]
[1779328744065,26.92,77812.13,0.0,0.20274,0.00014,20.72692]
[1779328750106,26.92,77811.56,0.0,0.20266,0.00014,20.72168]
[1779328755798,26.92,77813.33,0.0,0.20291,0.00014,20.73748]
[1779328761186,26.92,77815.83,0.0,0.20327,0.00014,20.75977]
[1779328766850,26.92,77818.24,0.0,0.20361,0.00014,20.78134]
[1779328772954,26.92,77811.51,0.0,0.20262,0.00014,20.71697]
[1779328779312,26.92,77806.51,0.0,0.20192,0.00014,20.67272]
[1779328784352,26.93,77806.2,0.0,0.20188,0.00014,20.67045]
[1779328789385,26.93,77806.87,0.0,0.20199,0.00014,20.67695]
[1779328794421,26.93,77808.41,0.0,0.20221,0.00014,20.69123]
[1779328799455,26.93,77808.86,0.0,0.20228,0.00014,20.69563]
[1779328804111,26.93,77803.03,0.0,0.20146,0.00014,20.64348]
[1779328804197,26.93,77803.03,0.0,0.20146,0.00014,20.64348]
[1779328804238,26.93,77803.03,0.0,0.20146,0.00014,20.64348]
[1779328804491,26.93,77798.72,0.0,0.20085,0.00014,20.60477]
[1779328805500,26.93,77789.06,0.0,0.19948,0.00014,20.51766]
[1779328813680,26.93,77789.66,0.0,0.19956,0.00014,20.52319]
[1779328813687,26.93,77789.66,0.0,0.19956,0.00014,20.52319]
[1779328814183,26.93,77789.47,0.0,0.19954,0.00014,20.52147]
[1779328819515,26.93,77788.14,0.0,0.19935,0.00014,20.50941]
[1779328824633,26.93,77792.97,0.0,0.20002,0.00014,20.5525]
[1779328829387,26.93,77799.78,0.0,0.20098,0.00014,20.61356]
[1779328829669,26.93,77800.79,0.0,0.20113,0.00014,20.62252]
[1779328834702,26.93,77801.16,0.0,0.20114,0.00014,20.62123]
[1779328839738,26.92,77800.38,0.0,0.20102,0.00014,20.61353]
[1779328844773,26.92,77791.82,0.0,0.19979,0.00014,20.53586]
[1779328849810,26.92,77791.99,0.0,0.19981,0.00014,20.53686]
[1779328854843,26.92,77793.52,0.0,0.20002,0.00014,20.55008]
[1779328859878,26.92,77793.36,0.0,0.19998,0.00014,20.54803]
[1779328864913,26.92,77795.68,0.0,0.2003,0.00014,20.56833]
[1779328869948,26.92,77796.8,0.0,0.20045,0.00014,20.57774]
[1779328874983,26.92,77800.44,0.0,0.20096,0.00014,20.60977]
[1779328880018,26.92,77798.99,0.0,0.20074,0.00014,20.59589]
[1779328883844,26.91,77810.53,0.0,0.20236,0.00014,20.69888]
[1779328889738,26.91,77813.54,0.0,0.20279,0.00014,20.72554]
[1779328895663,26.91,77822.09,0.0,0.20398,0.00014,20.79811]
[1779328901166,26.91,77821.41,0.0,0.20387,0.00014,20.79111]
[1779328906202,26.91,77823.6,0.0,0.20417,0.00014,20.81028]
[1779328911237,26.91,77813.85,0.0,0.20277,0.00014,20.72236]
[1779328916272,26.91,77811.79,0.0,0.20249,0.00014,20.70443]
[1779328921307,26.91,77812.74,0.0,0.20263,0.00014,20.71354]
[1779328926344,26.91,77810.65,0.0,0.20234,0.00014,20.6952]
[1779328931378,26.91,77811.21,0.0,0.20243,0.00014,20.70075]
[1779328936413,26.91,77811.17,0.0,0.20243,0.00014,20.70071]
[1779328941455,26.91,77810.95,0.0,0.2024,0.00014,20.69907]
[1779328946485,26.91,77814.96,0.0,0.20298,0.00014,20.73536]
[1779328951667,26.91,77821.94,0.0,0.20395,0.00014,20.79421]
[1779328957561,26.91,77824.04,0.0,0.20424,0.00014,20.81258]
[1779328962611,26.91,77826.89,0.0,0.20465,0.00014,20.83775]
[1779328967402,26.91,77835.09,0.0,0.20583,0.00014,20.9112]
[1779328972669,26.91,77834.86,0.0,0.20579,0.00014,20.90923]
[1779328977704,26.91,77834.08,0.0,0.20569,0.00014,20.90243]
[1779328982741,26.91,77830.47,0.0,0.20517,0.00014,20.87029]
[1779328987775,26.91,77828.06,0.0,0.20483,0.00014,20.84894]
[1779328992811,26.91,77828.57,0.0,0.2049,0.00014,20.85379]
[1779328997850,26.92,77827.51,0.0,0.20476,0.00014,20.84462]
[1779329001612,26.92,77828.69,0.0,0.20493,0.00014,20.85542]
[1779329006910,26.92,77832.46,0.0,0.20548,0.00014,20.88967]
[1779329011946,26.92,77835.11,0.0,0.20584,0.00014,20.90981]
[1779329018112,26.92,77835.22,0.0,0.20586,0.00014,20.91091]
[1779329019050,26.92,77834.48,0.0,0.20575,0.00014,20.90411]
[1779329019883,26.92,77834.48,0.0,0.20575,0.00014,20.90399]
[1779329020150,26.92,77834.48,0.0,0.20574,0.00014,20.90387]
[1779329025176,26.92,77832.53,0.0,0.20547,0.00014,20.88652]
[1779329026023,26.92,77832.53,0.0,0.20547,0.00014,20.8866]
[1779329026036,26.92,77832.53,0.0,0.20547,0.00014,20.8866]
[1779329026137,26.92,77832.06,0.0,0.2054,0.00014,20.88248]
[1779329032086,26.92,77832.59,0.0,0.20549,0.00014,20.88779]
[1779329037122,26.92,77832.2,0.0,0.20544,0.00014,20.88477]
[1779329042156,26.92,77831.43,0.0,0.20534,0.00014,20.87841]
[1779329047191,26.92,77832.15,0.0,0.20545,0.00014,20.88537]
[1779329052207,26.92,77832.12,0.0,0.20545,0.00014,20.88542]
[1779329052423,26.92,77832.12,0.0,0.20545,0.00014,20.88553]
[1779329052466,26.92,77832.12,0.0,0.20545,0.00014,20.88553]
[1779329052632,26.92,77832.12,0.0,0.20545,0.00014,20.88553]
[1779329053137,26.92,77834.45,0.0,0.20579,0.00014,20.90659]
[1779329054973,26.92,77842.19,0.0,0.20691,0.00014,20.97584]
[1779329055018,26.92,77842.19,0.0,0.20691,0.00014,20.97584]
[1779329055119,26.92,77844.76,0.0,0.20728,0.00014,20.99914]
[1779329056866,26.92,77846.97,0.0,0.2076,0.00014,21.01889]
[1779329056963,26.92,77846.23,0.0,0.2075,0.00014,21.0124]
[1779329060558,26.92,77847.18,0.0,0.20764,0.00014,21.02121]
[1779329060652,26.92,77851.93,0.0,0.20833,0.00015,21.06372]
[1779329066971,26.92,77852.43,0.0,0.20841,0.00015,21.06832]
[1779329072366,26.92,77856.98,0.0,0.20904,0.00015,21.10496]
[1779329077404,26.92,77856.71,0.0,0.20899,0.00015,21.10226]
[1779329082436,26.92,77858.39,0.0,0.20923,0.00015,21.11687]
[1779329088013,26.92,77857.58,0.0,0.20911,0.00015,21.10927]
[1779329090136,26.92,77843.16,0.0,0.20701,0.00014,20.98006]
[1779329095644,26.92,77840.11,0.0,0.20656,0.00014,20.95234]
[1779329101227,26.92,77838.09,0.0,0.20625,0.00014,20.93331]
[1779329102055,26.92,77838.09,0.0,0.20625,0.00014,20.93331]
[1779329102092,26.92,77836.31,0.0,0.206,0.00014,20.91724]
[1779329103693,26.92,77826.29,0.0,0.20455,0.00014,20.82731]
[1779329108428,26.92,77825.86,0.0,0.20448,0.00014,20.82308]
[1779329110076,26.92,77825.76,0.0,0.20446,0.00014,20.82169]
[1779329110248,26.92,77819.21,0.0,0.20352,0.00014,20.76265]
[1779329112100,26.92,77818.06,0.0,0.20335,0.00014,20.75224]
[1779329112112,26.92,77818.06,0.0,0.20335,0.00014,20.75224]
[1779329112766,26.91,77817.93,0.0,0.20333,0.00014,20.75101]
[1779329112791,26.91,77817.93,0.0,0.20333,0.00014,20.75101]
[1779329112818,26.91,77817.93,0.0,0.20333,0.00014,20.75101]
[1779329113212,26.91,77818.69,0.0,0.20344,0.00014,20.75779]
[1779329114154,26.91,77818.69,0.0,0.20344,0.00014,20.75779]
[1779329114257,26.91,77816.05,0.0,0.20306,0.00014,20.73401]
[1779329116217,26.91,77813.92,0.0,0.20276,0.00014,20.71484]
[1779329116258,26.91,77812.1,0.0,0.2025,0.00014,20.69847]
[1779329122214,26.91,77812.96,0.0,0.20262,0.00014,20.70624]
[1779329122261,26.91,77810.0,0.0,0.2022,0.00014,20.6796]
[1779329124151,26.91,77805.39,0.0,0.20154,0.00014,20.63814]
[1779329124165,26.91,77805.39,0.0,0.20154,0.00014,20.63814]
[1779329124414,26.91,77804.84,0.0,0.20146,0.00014,20.63322]
[1779329124733,26.91,77804.84,0.0,0.20146,0.00014,20.63322]
[1779329126464,26.91,77803.86,0.0,0.20132,0.00014,20.62444]
[1779329127190,26.92,77800.36,0.0,0.20083,0.00014,20.59306]
[1779329128518,26.92,77800.38,0.0,0.20083,0.00014,20.59324]
[1779329128526,26.92,77800.38,0.0,0.20083,0.00014,20.59324]
[1779329130581,26.92,77801.15,0.0,0.20094,0.00014,20.60045]
[1779329130616,26.92,77801.15,0.0,0.20094,0.00014,20.60045]
[1779329130779,26.92,77801.15,0.0,0.20094,0.00014,20.60045]
[1779329132637,26.92,77801.38,0.0,0.20095,0.00014,20.59881]
[1779329133216,26.92,77802.04,0.0,0.20105,0.00014,20.60493]
[1779329134679,26.92,77802.45,0.0,0.20111,0.00014,20.60871]
[1779329134682,26.92,77802.45,0.0,0.20111,0.00014,20.60871]
[1779329134687,26.92,77802.45,0.0,0.20111,0.00014,20.60871]
[1779329139699,26.92,77804.17,0.0,0.20136,0.00014,20.6246]
[1779329140822,26.92,77804.17,0.0,0.20136,0.00014,20.62467]
[1779329140832,26.92,77804.17,0.0,0.20136,0.00014,20.62467]
[1779329145845,26.92,77806.62,0.0,0.20172,0.00014,20.64703]
[1779329146943,26.92,77806.89,0.0,0.20175,0.00014,20.64951]
[1779329150141,26.92,77807.34,0.0,0.20182,0.00014,20.6537]
[1779329150174,26.92,77807.34,0.0,0.20182,0.00014,20.6537]
[1779329150194,26.92,77807.64,0.0,0.20186,0.00014,20.65644]
[1779329153040,26.92,77809.31,0.0,0.2021,0.00014,20.67154]
[1779329153204,26.92,77807.22,0.0,0.20181,0.00014,20.65286]
[1779329157150,26.92,77807.31,0.0,0.20182,0.00014,20.65391]
[1779329157156,26.92,77807.31,0.0,0.20182,0.00014,20.65391]
[1779329157189,26.92,77807.31,0.0,0.20182,0.00014,20.65391]
[1779329157231,26.92,77807.57,0.0,0.20186,0.00014,20.65633]
[1779329159179,26.92,77807.57,0.0,0.20186,0.00014,20.65633]
[1779329159264,26.92,77808.88,0.0,0.20205,0.00014,20.66827]
[1779329164279,26.92,77808.69,0.0,0.20203,0.00014,20.66683]
[1779329169304,26.92,77809.91,0.0,0.20221,0.00014,20.67814]
[1779329169410,26.92,77810.0,0.0,0.20222,0.00014,20.67901]
[1779329169414,26.92,77810.0,0.0,0.20222,0.00014,20.67901]
[1779329171450,26.92,77810.0,0.0,0.20222,0.00014,20.67912]
[1779329172070,26.92,77810.0,0.0,0.20222,0.00014,20.67912]
[1779329173477,26.92,77809.58,0.0,0.20217,0.00014,20.6754]
[1779329174256,26.92,77809.57,0.0,0.20217,0.00014,20.67543]
[1779329179275,26.92,77812.3,0.0,0.20256,0.00014,20.70019]
[1779329179604,26.92,77811.87,0.0,0.2025,0.00014,20.69636]
[1779329179611,26.92,77811.87,0.0,0.2025,0.00014,20.69636]
[1779329181638,26.92,77812.32,0.0,0.20256,0.00014,20.70048]
[1779329181643,26.92,77812.32,0.0,0.20256,0.00014,20.70048]
[1779329183146,26.92,77812.29,0.0,0.20256,0.00014,20.70028]
[1779329183683,26.92,77812.29,0.0,0.20256,0.00014,20.70028]
[1779329184331,26.92,77811.67,0.0,0.20247,0.00014,20.69475]
[1779329185722,26.92,77811.53,0.0,0.20245,0.00014,20.69353]
[1779329185730,26.92,77811.53,0.0,0.20245,0.00014,20.69353]
[1779329187758,26.92,77817.04,0.0,0.20324,0.00014,20.74309]
[1779329187761,26.92,77817.04,0.0,0.20324,0.00014,20.74309]
[1779329187780,26.92,77817.04,0.0,0.20324,0.00014,20.74309]
[1779329188182,26.92,77817.04,0.0,0.20324,0.00014,20.74307]
[1779329189802,26.92,77816.68,0.0,0.20319,0.00014,20.73982]
[1779329190314,26.92,77817.56,0.0,0.20332,0.00014,20.7477]
[1779329191831,26.92,77818.1,0.0,0.20337,0.00014,20.74874]
[1779329191838,26.92,77818.1,0.0,0.20337,0.00014,20.74874]
[1779329193873,26.92,77817.85,0.0,0.20333,0.00014,20.74644]
[1779329193880,26.92,77817.85,0.0,0.20333,0.00014,20.74644]
[1779329194226,26.92,77817.85,0.0,0.20333,0.00014,20.74642]
[1779329195928,26.92,77817.45,0.0,0.20327,0.00014,20.7428]
[1779329196257,26.92,77817.21,0.0,0.20324,0.00014,20.74063]
[1779329197970,26.92,77816.89,0.0,0.20319,0.00014,20.73774]
[1779329197972,26.92,77816.89,0.0,0.20319,0.00014,20.73774]
[1779329197984,26.92,77816.89,0.0,0.20319,0.00014,20.73774]
[1779329200024,26.92,77816.89,0.0,0.20319,0.00014,20.73774]
[1779329204132,26.92,77816.89,0.0,0.20319,0.00014,20.73765]
[1779329204137,26.92,77816.89,0.0,0.20319,0.00014,20.73765]
[1779329209160,26.92,77814.27,0.0,0.20281,0.00014,20.71408]
[1779329210251,26.92,77814.27,0.0,0.20281,0.00014,20.71409]
[1779329210256,26.92,77814.27,0.0,0.20281,0.00014,20.71409]
[1779329210262,26.92,77814.27,0.0,0.20281,0.00014,20.71409]
[1779329212301,26.92,77814.17,0.0,0.2028,0.00014,20.71322]
[1779329212314,26.92,77814.17,0.0,0.2028,0.00014,20.71322]
[1779329212402,26.92,77814.17,0.0,0.2028,0.00014,20.71323]
[1779329214333,26.92,77814.17,0.0,0.2028,0.00014,20.71323]
[1779329214371,26.92,77813.48,0.0,0.2027,0.00014,20.70706]
[1779329219392,26.92,77808.8,0.0,0.20204,0.00014,20.66531]
[1779329222503,26.92,77812.73,0.0,0.2026,0.00014,20.70081]
[1779329222513,26.92,77812.73,0.0,0.2026,0.00014,20.70081]
[1779329224538,26.92,77814.95,0.0,0.20292,0.00014,20.72077]
[1779329224543,26.92,77814.95,0.0,0.20292,0.00014,20.72077]
[1779329226574,26.92,77817.69,0.0,0.20331,0.00014,20.7454]
[1779329226585,26.92,77817.69,0.0,0.20331,0.00014,20.7454]
[1779329230660,26.92,77819.77,0.0,0.20361,0.00014,20.76395]
[1779329230665,26.92,77819.77,0.0,0.20361,0.00014,20.76395]
[1779329230699,26.92,77819.77,0.0,0.20361,0.00014,20.76395]
[1779329232173,26.92,77820.86,0.0,0.20376,0.00014,20.7737]
[1779329232708,26.92,77820.86,0.0,0.20376,0.00014,20.7737]
[1779329233332,26.92,77820.76,0.0,0.20375,0.00014,20.77274]
[1779329238347,26.92,77821.42,0.0,0.20384,0.00014,20.77858]
[1779329238858,26.92,77821.42,0.0,0.20384,0.00014,20.77856]
[1779329238864,26.92,77821.42,0.0,0.20384,0.00014,20.77856]
[1779329240912,26.92,77822.87,0.0,0.20405,0.00014,20.79154]
[1779329240931,26.92,77822.87,0.0,0.20405,0.00014,20.79154]
[1779329241002,26.92,77822.48,0.0,0.20399,0.00014,20.78804]
[1779329242946,26.92,77822.48,0.0,0.20399,0.00014,20.78802]
[1779329243352,26.92,77823.47,0.0,0.20414,0.00014,20.7969]
[1779329248376,26.92,77825.31,0.0,0.2044,0.00014,20.81338]
[1779329253383,26.92,77824.69,0.0,0.20428,0.00014,20.80401]
[1779329257291,26.92,77825.52,0.0,0.2044,0.00014,20.81147]
[1779329257307,26.92,77825.52,0.0,0.2044,0.00014,20.81147]
[1779329257346,26.92,77825.02,0.0,0.20433,0.00014,20.807]
[1779329259324,26.92,77825.52,0.0,0.2044,0.00014,20.81148]
[1779329259353,26.92,77825.58,0.0,0.20441,0.00014,20.81206]
[1779329263403,26.92,77823.58,0.0,0.20413,0.00014,20.79418]
[1779329263409,26.92,77823.58,0.0,0.20413,0.00014,20.79418]
[1779329263416,26.92,77823.58,0.0,0.20413,0.00014,20.79418]
[1779329267486,26.92,77822.9,0.0,0.20403,0.00014,20.78844]
[1779329267746,26.92,77822.9,0.0,0.20403,0.00014,20.78844]
[1779329273787,26.92,77824.25,0.0,0.20423,0.00014,20.80092]
[1779329278822,26.92,77822.51,0.0,0.20399,0.00014,20.78555]
[1779329282568,26.92,77820.25,0.0,0.20367,0.00014,20.76543]
[1779329283400,26.92,77818.04,0.0,0.20335,0.00014,20.7457]
[1779329287993,26.93,77812.31,0.0,0.20254,0.00014,20.69467]
[1779329288001,26.93,77812.31,0.0,0.20254,0.00014,20.69467]
[1779329288011,26.93,77812.31,0.0,0.20254,0.00014,20.69467]
[1779329290052,26.93,77811.94,0.0,0.20249,0.00014,20.69159]
[1779329290061,26.93,77811.94,0.0,0.20249,0.00014,20.69159]
[1779329290105,26.93,77811.9,0.0,0.20249,0.00014,20.69124]
[1779329292096,26.93,77811.9,0.0,0.20249,0.00014,20.69136]
[1779329292371,26.93,77812.5,0.0,0.20258,0.00014,20.697]
[1779329294135,26.93,77812.5,0.0,0.20258,0.00014,20.69711]
[1779329294140,26.93,77812.5,0.0,0.20258,0.00014,20.69711]
[1779329294160,26.93,77812.5,0.0,0.20258,0.00014,20.69711]
[1779329294236,26.93,77813.07,0.0,0.20266,0.00014,20.70235]
[1779329296178,26.93,77813.07,0.0,0.20266,0.00014,20.70235]
[1779329296386,26.93,77813.07,0.0,0.20267,0.00014,20.70255]
[1779329298375,26.93,77802.1,0.0,0.2011,0.00014,20.60395]
[1779329300266,26.93,77801.95,0.0,0.20108,0.00014,20.60267]
[1779329300270,26.93,77801.95,0.0,0.20108,0.00014,20.60267]
[1779329300399,26.93,77801.34,0.0,0.201,0.00014,20.59724]
[1779329304024,26.93,77801.81,0.0,0.20107,0.00014,20.60147]
[1779329304029,26.93,77801.81,0.0,0.20107,0.00014,20.60147]
[1779329304049,26.93,77801.81,0.0,0.20107,0.00014,20.60147]
[1779329304076,26.93,77801.81,0.0,0.20107,0.00014,20.60147]
[1779329304355,26.93,77801.81,0.0,0.20107,0.00014,20.60147]
[1779329304380,26.93,77800.91,0.0,0.20094,0.00014,20.59332]
[1779329306410,26.93,77795.27,0.0,0.20014,0.00014,20.54246]
[1779329306426,26.93,77795.27,0.0,0.20014,0.00014,20.54246]
[1779329307018,26.93,77795.64,0.0,0.20019,0.00014,20.54581]
[1779329308452,26.93,77795.64,0.0,0.20019,0.00014,20.54581]
[1779329308479,26.93,77795.89,0.0,0.20022,0.00014,20.54807]
[1779329309032,26.93,77796.2,0.0,0.20027,0.00014,20.55087]
[1779329310495,26.93,77795.42,0.0,0.20016,0.00014,20.54383]
[1779329311386,26.93,77795.42,0.0,0.20013,0.00014,20.54003]
[1779329312569,26.93,77794.43,0.0,0.19999,0.00014,20.53111]
[1779329312574,26.93,77794.43,0.0,0.19999,0.00014,20.53111]
[1779329314518,26.93,77794.19,0.0,0.19996,0.00014,20.52894]
[1779329314528,26.93,77794.19,0.0,0.19996,0.00014,20.52894]
[1779329314559,26.93,77794.19,0.0,0.19996,0.00014,20.52894]
[1779329314578,26.93,77794.19,0.0,0.19996,0.00014,20.52894]
[1779329314679,26.93,77794.19,0.0,0.19996,0.00014,20.52894]
[1779329315385,26.93,77789.74,0.0,0.19933,0.00014,20.48881]
[1779329316659,26.93,77788.01,0.0,0.19908,0.00014,20.47319]
[1779329316669,26.93,77788.01,0.0,0.19908,0.00014,20.47319]
[1779329316671,26.93,77788.01,0.0,0.19908,0.00014,20.47319]
[1779329318696,26.93,77786.0,0.0,0.1988,0.00014,20.45518]
[1779329318702,26.93,77786.0,0.0,0.1988,0.00014,20.45518]
[1779329321692,26.93,77785.53,0.0,0.19874,0.00014,20.45112]
[1779329321702,26.93,77785.53,0.0,0.19874,0.00014,20.45112]
[1779329321709,26.93,77785.53,0.0,0.19874,0.00014,20.45112]
[1779329321742,26.93,77785.53,0.0,0.19874,0.00014,20.45112]
[1779329322126,26.93,77785.53,0.0,0.19874,0.00014,20.45112]
[1779329322799,26.93,77785.53,0.0,0.19874,0.00014,20.45112]
[1779329323132,26.93,77784.51,0.0,0.19859,0.00014,20.44198]
[1779329327594,26.93,77783.47,0.0,0.19844,0.00014,20.43244]
[1779329327913,26.93,77783.47,0.0,0.19844,0.00014,20.43244]
[1779329328169,26.93,77782.65,0.0,0.19833,0.00014,20.425]
[1779329328961,26.93,77782.65,0.0,0.19833,0.00014,20.425]
[1779329328982,26.93,77782.65,0.0,0.19833,0.00014,20.425]
[1779329328987,26.93,77782.65,0.0,0.19833,0.00014,20.425]
[1779329329011,26.93,77782.65,0.0,0.19833,0.00014,20.425]
[1779329329817,26.93,77773.81,0.0,0.19708,0.00014,20.34506]
[1779329330483,26.93,77767.33,0.0,0.19617,0.00014,20.28659]
[1779329331000,26.93,77767.33,0.0,0.19617,0.00014,20.28659]
[1779329331006,26.93,77767.33,0.0,0.19617,0.00014,20.28659]
[1779329331015,26.93,77767.33,0.0,0.19617,0.00014,20.28659]
[1779329333067,26.93,77767.44,0.0,0.19619,0.00014,20.28784]
[1779329333071,26.93,77767.44,0.0,0.19619,0.00014,20.28784]
[1779329333110,26.93,77767.44,0.0,0.19619,0.00014,20.28784]
[1779329333204,26.93,77767.44,0.0,0.19619,0.00014,20.28784]
[1779329335104,26.93,77767.78,0.0,0.19624,0.00014,20.29105]
[1779329335411,26.93,77768.99,0.0,0.19642,0.00014,20.30226]
[1779329337155,26.93,77769.34,0.0,0.19647,0.00014,20.30556]
[1779329337160,26.93,77769.34,0.0,0.19647,0.00014,20.30556]
[1779329337164,26.93,77769.34,0.0,0.19647,0.00014,20.30556]
[1779329339199,26.93,77772.18,0.0,0.19687,0.00014,20.33149]
[1779329339208,26.93,77772.18,0.0,0.19687,0.00014,20.33149]
[1779329339227,26.93,77772.18,0.0,0.19687,0.00014,20.33149]
[1779329341247,26.93,77771.89,0.0,0.19683,0.00014,20.32908]
[1779329341252,26.93,77771.89,0.0,0.19683,0.00014,20.32908]
[1779329346283,26.93,77772.46,0.0,0.19692,0.00014,20.33482]
[1779329347016,26.93,77774.24,0.0,0.19718,0.00014,20.35103]
[1779329347023,26.93,77774.24,0.0,0.19718,0.00014,20.35103]
[1779329347305,26.93,77774.24,0.0,0.19718,0.00014,20.35114]
[1779329352337,26.93,77781.71,0.0,0.19824,0.00014,20.41928]
[1779329357372,26.93,77783.12,0.0,0.19844,0.00014,20.43235]
[1779329362409,26.93,77782.54,0.0,0.19837,0.00014,20.42734]
[1779329368450,26.93,77781.53,0.0,0.19822,0.00014,20.4183]
[1779329374492,26.93,77780.97,0.0,0.19812,0.00014,20.40952]
[1779329379528,26.93,77780.93,0.0,0.19812,0.00014,20.40927]
[1779329384562,26.93,77787.36,0.0,0.19902,0.00014,20.4673]
[1779329390287,26.93,77787.81,0.0,0.19908,0.00014,20.47102]
[1779329394531,26.93,77787.5,0.0,0.19904,0.00014,20.46805]
[1779329394558,26.93,77787.5,0.0,0.19904,0.00014,20.46805]
[1779329394633,26.93,77786.63,0.0,0.19891,0.00014,20.46008]
[1779329396580,26.93,77786.76,0.0,0.19893,0.00014,20.4612]
[1779329397495,26.93,77787.34,0.0,0.19901,0.00014,20.46632]
[1779329402507,26.93,77779.65,0.0,0.19792,0.00014,20.39668]
[1779329406837,26.93,77777.83,0.0,0.19766,0.00014,20.38022]
[1779329406846,26.93,77777.83,0.0,0.19766,0.00014,20.38022]
[1779329411865,26.93,77778.03,0.0,0.19769,0.00014,20.38193]
[1779329415037,26.93,77777.46,0.0,0.19761,0.00014,20.37667]
[1779329415044,26.93,77777.46,0.0,0.19761,0.00014,20.37667]
[1779329415055,26.93,77777.46,0.0,0.19761,0.00014,20.37667]
[1779329419137,26.93,77778.26,0.0,0.19772,0.00014,20.38373]
[1779329419142,26.93,77778.26,0.0,0.19772,0.00014,20.38373]
[1779329421180,26.93,77780.71,0.0,0.19806,0.00014,20.40575]
[1779329421195,26.93,77780.71,0.0,0.19806,0.00014,20.40575]
[1779329421238,26.93,77780.71,0.0,0.19806,0.00014,20.40575]
[1779329421339,26.93,77780.24,0.0,0.198,0.00014,20.4015]
[1779329423230,26.93,77780.24,0.0,0.19799,0.00014,20.40142]
[1779329423264,26.93,77780.24,0.0,0.19799,0.00014,20.40142]
[1779329423273,26.93,77780.67,0.0,0.19805,0.00014,20.40522]
[1779329425280,26.93,77780.67,0.0,0.19805,0.00014,20.40514]
[1779329425544,26.93,77782.65,0.0,0.19833,0.00014,20.42284]
[1779329426253,26.93,77782.65,0.0,0.19833,0.00014,20.42284]
[1779329426269,26.93,77782.65,0.0,0.19833,0.00014,20.42284]
[1779329429386,26.93,77790.72,0.0,0.19946,0.00014,20.49518]
[1779329429396,26.93,77790.72,0.0,0.19946,0.00014,20.49518]
[1779329431424,26.93,77789.98,0.0,0.19935,0.00014,20.48808]
[1779329431431,26.93,77789.98,0.0,0.19935,0.00014,20.48808]
[1779329435521,26.93,77788.93,0.0,0.19916,0.00014,20.47421]
[1779329435527,26.93,77788.93,0.0,0.19916,0.00014,20.47421]
[1779329435532,26.93,77788.93,0.0,0.19916,0.00014,20.47421]
[1779329439618,26.93,77792.06,0.0,0.19959,0.00014,20.50123]
[1779329439626,26.93,77792.06,0.0,0.19959,0.00014,20.50123]
[1779329441674,26.92,77790.05,0.0,0.1993,0.00014,20.48271]
[1779329441683,26.92,77790.05,0.0,0.1993,0.00014,20.48271]
[1779329445780,26.92,77790.07,0.0,0.19929,0.00014,20.48216]
[1779329445788,26.92,77790.07,0.0,0.19929,0.00014,20.48216]
[1779329445823,26.92,77790.07,0.0,0.19929,0.00014,20.48216]
[1779329447808,26.92,77790.07,0.0,0.19929,0.00014,20.48216]
[1779329447814,26.92,77790.07,0.0,0.19929,0.00014,20.48216]
[1779329447835,26.92,77790.07,0.0,0.19929,0.00014,20.48216]
[1779329447936,26.92,77790.07,0.0,0.19928,0.00014,20.48181]
[1779329449862,26.92,77790.07,0.0,0.19928,0.00014,20.48181]
[1779329450512,26.92,77790.2,0.0,0.19929,0.00014,20.48246]
[1779329451918,26.92,77790.2,0.0,0.19929,0.00014,20.48229]
[1779329451926,26.92,77790.2,0.0,0.19929,0.00014,20.48229]
[1779329453968,26.92,77790.2,0.0,0.19928,0.00014,20.48195]
[1779329453977,26.92,77790.2,0.0,0.19928,0.00014,20.48195]
[1779329456031,26.92,77793.25,0.0,0.19971,0.00014,20.50912]
[1779329456039,26.92,77793.25,0.0,0.19971,0.00014,20.50912]
[1779329457056,26.92,77793.63,0.0,0.19976,0.00014,20.51236]
[1779329457082,26.92,77793.63,0.0,0.19976,0.00014,20.51236]
[1779329457147,26.92,77796.54,0.0,0.20017,0.00014,20.5386]
[1779329458090,26.92,77796.54,0.0,0.20017,0.00014,20.5386]
[1779329458123,26.92,77796.54,0.0,0.20017,0.00014,20.5386]
[1779329458209,26.92,77800.13,0.0,0.20068,0.00014,20.57075]
[1779329460136,26.92,77800.13,0.0,0.20068,0.00014,20.57053]
[1779329460548,26.92,77800.6,0.0,0.20074,0.00014,20.57425]
[1779329462191,26.92,77800.99,0.0,0.20079,0.00014,20.57751]
[1779329462201,26.92,77800.99,0.0,0.20079,0.00014,20.57751]
[1779329464245,26.92,77801.43,0.0,0.20084,0.00014,20.58097]
[1779329464252,26.92,77801.43,0.0,0.20084,0.00014,20.58097]
[1779329464264,26.92,77801.43,0.0,0.20084,0.00014,20.58097]
[1779329466301,26.92,77801.45,0.0,0.20084,0.00014,20.58066]
[1779329466307,26.92,77801.45,0.0,0.20084,0.00014,20.58066]
[1779329466315,26.92,77801.45,0.0,0.20084,0.00014,20.58066]
[1779329466373,26.92,77801.45,0.0,0.20084,0.00014,20.58066]
[1779329466525,26.92,77803.76,0.0,0.20116,0.00014,20.60123]
[1779329468338,26.92,77803.89,0.0,0.20118,0.00014,20.60215]
[1779329468353,26.92,77803.89,0.0,0.20118,0.00014,20.60215]
[1779329470397,26.91,77803.29,0.0,0.20108,0.00014,20.59623]
[1779329470402,26.91,77803.29,0.0,0.20108,0.00014,20.59623]
[1779329475405,26.91,77799.9,0.0,0.20058,0.00014,20.56463]
[1779329476548,26.91,77799.9,0.0,0.20058,0.00014,20.56444]
[1779329476559,26.91,77799.9,0.0,0.20058,0.00014,20.56444]
[1779329476645,26.91,77800.1,0.0,0.2006,0.00014,20.56606]
[1779329478599,26.91,77800.1,0.0,0.2006,0.00014,20.56606]
[1779329478629,26.91,77800.1,0.0,0.2006,0.00014,20.56606]
[1779329479231,26.91,77800.39,0.0,0.20064,0.00014,20.56831]
[1779329480644,26.91,77800.39,0.0,0.20064,0.00014,20.56831]
[1779329481620,26.91,77803.15,0.0,0.20102,0.00014,20.59261]
[1779329482702,26.91,77803.71,0.0,0.2011,0.00014,20.59746]
[1779329482708,26.91,77803.71,0.0,0.2011,0.00014,20.59746]
[1779329486797,26.91,77805.04,0.0,0.20128,0.00014,20.60866]
[1779329486805,26.91,77805.04,0.0,0.20128,0.00014,20.60866]
[1779329486812,26.91,77805.04,0.0,0.20128,0.00014,20.60866]
[1779329488853,26.91,77803.77,0.0,0.20109,0.00014,20.59683]
[1779329488863,26.91,77803.77,0.0,0.20109,0.00014,20.59683]
[1779329490907,26.91,77803.12,0.0,0.20099,0.00014,20.59063]
[1779329490924,26.91,77803.12,0.0,0.20099,0.00014,20.59063]
[1779329495005,26.91,77803.26,0.0,0.20097,0.00014,20.58745]
[1779329495014,26.91,77803.26,0.0,0.20097,0.00014,20.58745]
[1779329495025,26.91,77803.26,0.0,0.20097,0.00014,20.58745]
[1779329500026,26.9,77804.65,0.0,0.20116,0.00014,20.59919]
[1779329501167,26.9,77804.81,0.0,0.20118,0.00014,20.60047]
[1779329501173,26.9,77804.81,0.0,0.20118,0.00014,20.60047]
[1779329501191,26.9,77804.81,0.0,0.20118,0.00014,20.60047]
[1779329503206,26.9,77805.25,0.0,0.20124,0.00014,20.60411]
[1779329503213,26.9,77805.25,0.0,0.20124,0.00014,20.60411]
[1779329505261,26.9,77805.06,0.0,0.2012,0.00014,20.60207]
[1779329505266,26.9,77805.06,0.0,0.2012,0.00014,20.60207]
[1779329510286,26.9,77804.95,0.0,0.20118,0.00014,20.60029]
[1779329513476,26.9,77805.23,0.0,0.20121,0.00014,20.60237]
[1779329513484,26.9,77805.23,0.0,0.20121,0.00014,20.60237]
[1779329518505,26.9,77804.89,0.0,0.20115,0.00014,20.59856]
[1779329523527,26.9,77805.38,0.0,0.20121,0.00014,20.60227]
[1779329523732,26.9,77805.35,0.0,0.2012,0.00014,20.60185]
[1779329523734,26.9,77805.35,0.0,0.2012,0.00014,20.60185]
[1779329523746,26.9,77805.35,0.0,0.2012,0.00014,20.60185]
[1779329525794,26.9,77805.01,0.0,0.20115,0.00014,20.59851]
[1779329525806,26.9,77805.01,0.0,0.20115,0.00014,20.59851]
[1779329527851,26.9,77809.03,0.0,0.20172,0.00014,20.63444]
[1779329527862,26.9,77809.03,0.0,0.20172,0.00014,20.63444]
[1779329531936,26.9,77809.42,0.0,0.20176,0.00014,20.63721]
[1779329531946,26.9,77809.42,0.0,0.20176,0.00014,20.63721]
[1779329533984,26.89,77809.45,0.0,0.20176,0.00014,20.6371]
[1779329533993,26.89,77809.45,0.0,0.20176,0.00014,20.6371]
[1779329536041,26.89,77808.13,0.0,0.20156,0.00014,20.62483]
[1779329536049,26.89,77808.13,0.0,0.20156,0.00014,20.62483]
[1779329538086,26.89,77807.92,0.0,0.20153,0.00014,20.62259]
[1779329538094,26.89,77807.92,0.0,0.20153,0.00014,20.62259]
[1779329540142,26.89,77807.76,0.0,0.2015,0.00014,20.6208]
[1779329540169,26.89,77807.76,0.0,0.2015,0.00014,20.6208]
[1779329540177,26.89,77807.76,0.0,0.2015,0.00014,20.6208]
[1779329540198,26.89,77807.76,0.0,0.2015,0.00014,20.6208]
[1779329540659,26.89,77807.76,0.0,0.2015,0.00014,20.62063]
[1779329542198,26.89,77807.76,0.0,0.2015,0.00014,20.62063]
[1779329542218,26.89,77807.76,0.0,0.2015,0.00014,20.62063]
[1779329542226,26.89,77807.76,0.0,0.2015,0.00014,20.62063]
[1779329542247,26.89,77807.76,0.0,0.2015,0.00014,20.62063]
[1779329544249,26.89,77807.53,0.0,0.20146,0.00014,20.61839]
[1779329544273,26.89,77807.53,0.0,0.20146,0.00014,20.61839]
[1779329544285,26.89,77807.53,0.0,0.20146,0.00014,20.61839]
[1779329544302,26.89,77807.53,0.0,0.20146,0.00014,20.61839]
[1779329546302,26.89,77807.53,0.0,0.20145,0.00014,20.61805]
[1779329546317,26.89,77807.53,0.0,0.20145,0.00014,20.61805]
[1779329546347,26.89,77807.53,0.0,0.20145,0.00014,20.61805]
[1779329546701,26.89,77807.53,0.0,0.20145,0.00014,20.61756]
[1779329548056,26.89,77807.53,0.0,0.20145,0.00014,20.61756]
[1779329548715,26.89,77806.6,0.0,0.20131,0.00014,20.60887]
[1779329548819,26.89,77806.6,0.0,0.20131,0.00014,20.60887]
[1779329549101,26.89,77806.6,0.0,0.20131,0.00014,20.60887]
[1779329549136,26.89,77806.6,0.0,0.20131,0.00014,20.60887]
[1779329549186,26.89,77806.6,0.0,0.20131,0.00014,20.60887]
[1779329549205,26.89,77806.6,0.0,0.20131,0.00014,20.60887]
[1779329549255,26.89,77806.6,0.0,0.20131,0.00014,20.60887]
[1779329549323,26.89,77806.6,0.0,0.20131,0.00014,20.60887]
[1779329549378,26.89,77806.6,0.0,0.20131,0.00014,20.60887]
[1779329549551,26.89,77806.6,0.0,0.20131,0.00014,20.60887]
[1779329549583,26.89,77806.6,0.0,0.20131,0.00014,20.60887]
[1779329549721,26.89,77826.24,0.0,0.20412,0.00014,20.78563]
[1779329549784,26.89,77826.24,0.0,0.20412,0.00014,20.78563]
[1779329549817,26.89,77826.24,0.0,0.20412,0.00014,20.78563]
[1779329550016,26.89,77826.24,0.0,0.20412,0.00014,20.78563]
[1779329550052,26.89,77826.24,0.0,0.20412,0.00014,20.78563]
[1779329550232,26.89,77826.24,0.0,0.20412,0.00014,20.78563]
[1779329550258,26.89,77826.24,0.0,0.20412,0.00014,20.78563]
[1779329550274,26.89,77826.24,0.0,0.20412,0.00014,20.78563]
[1779329550289,26.89,77826.24,0.0,0.20412,0.00014,20.78563]
[1779329550729,26.89,77834.0,0.0,0.20524,0.00014,20.85545]
[1779329551003,26.89,77834.0,0.0,0.20524,0.00014,20.85545]
[1779329551038,26.89,77834.0,0.0,0.20524,0.00014,20.85545]
[1779329551735,26.89,77835.77,0.0,0.20547,0.00014,20.86754]
[1779329552493,26.89,77835.77,0.0,0.20547,0.00014,20.86754]
[1779329552500,26.89,77835.77,0.0,0.20547,0.00014,20.86754]
[1779329552524,26.89,77835.77,0.0,0.20547,0.00014,20.86754]
[1779329552533,26.89,77836.39,0.0,0.20556,0.00014,20.87309]
[1779329553259,26.89,77836.39,0.0,0.20556,0.00014,20.87309]
[1779329553555,26.89,77836.72,0.0,0.20561,0.00014,20.87619]
[1779329556165,26.89,77829.34,0.0,0.20455,0.00014,20.81001]
[1779329556176,26.89,77829.34,0.0,0.20455,0.00014,20.81001]
[1779329556689,26.89,77825.91,0.0,0.20405,0.00014,20.7793]
[1779329561702,26.89,77827.22,0.0,0.20425,0.00014,20.79125]
[1779329566725,26.89,77828.81,0.0,0.20448,0.00014,20.80567]
[1779329571777,26.89,77828.6,0.0,0.20445,0.00014,20.80387]
[1779329576833,26.89,77828.09,0.0,0.20438,0.00014,20.79933]
[1779329579777,26.89,77812.58,0.0,0.20215,0.00014,20.65958]
[1779329584798,26.89,77806.1,0.0,0.20122,0.00014,20.60129]
[1779329589812,26.89,77808.84,0.0,0.20162,0.00014,20.62623]
[1779329594818,26.89,77808.97,0.0,0.20164,0.00014,20.62782]
[1779329599832,26.89,77807.74,0.0,0.20148,0.00014,20.61723]
[1779329604852,26.89,77806.71,0.0,0.20134,0.00014,20.60839]
[1779329609865,26.89,77806.38,0.0,0.20129,0.00014,20.60571]
[1779329614883,26.9,77807.52,0.0,0.20144,0.00014,20.61251]
[1779329619886,26.9,77807.52,0.0,0.20144,0.00014,20.61284]
[1779329624896,26.9,77808.6,0.0,0.2016,0.00014,20.62289]
[1779329629914,26.9,77809.23,0.0,0.2017,0.00014,20.62887]
[1779329634923,26.9,77809.6,0.0,0.20175,0.00014,20.63249]
[1779329639924,26.9,77809.98,0.0,0.20181,0.00014,20.63619]
[1779329644930,26.9,77810.58,0.0,0.2019,0.00014,20.64184]
[1779329649948,26.9,77818.61,0.0,0.20305,0.00014,20.71435]
[1779329654956,26.9,77821.65,0.0,0.20349,0.00014,20.74173]
[1779329659960,26.9,77820.0,0.0,0.20325,0.00014,20.72675]
[1779329664983,26.9,77822.39,0.0,0.20359,0.00014,20.74799]
[1779329670002,26.9,77822.8,0.0,0.20364,0.00014,20.75138]
[1779329675019,26.9,77823.21,0.0,0.20368,0.00014,20.75121]
[1779329680043,26.9,77827.83,0.0,0.20434,0.00014,20.7926]
[1779329685069,26.9,77828.83,0.0,0.20448,0.00014,20.80146]
[1779329690095,26.9,77832.83,0.0,0.20505,0.00014,20.8371]
[1779329695097,26.9,77832.59,0.0,0.20501,0.00014,20.83446]
[1779329700121,26.9,77832.25,0.0,0.20495,0.00014,20.83084]
[1779329705135,26.89,77832.18,0.0,0.20493,0.00014,20.8296]
[1779329710148,26.89,77830.56,0.0,0.20469,0.00014,20.81442]
[1779329715158,26.89,77831.15,0.0,0.20476,0.00014,20.81904]
[1779329720174,26.89,77826.64,0.0,0.2041,0.00014,20.77791]
[1779329725174,26.89,77823.18,0.0,0.2036,0.00014,20.74657]
[1779329730195,26.89,77825.37,0.0,0.20391,0.00014,20.76617]
[1779329735208,26.89,77824.87,0.0,0.20382,0.00014,20.75785]
[1779329740216,26.89,77826.09,0.0,0.20399,0.00014,20.76885]
[1779329745228,26.89,77826.41,0.0,0.20404,0.00014,20.77179]
[1779329750230,26.89,77826.11,0.0,0.204,0.00014,20.76921]
[1779329755250,26.89,77827.64,0.0,0.20422,0.00014,20.78301]
[1779329760275,26.89,77828.05,0.0,0.20427,0.00014,20.78656]
[1779329763906,26.89,77837.36,0.0,0.20561,0.00014,20.86986]
[1779329768918,26.89,77835.93,0.0,0.2054,0.00014,20.85685]
[1779329773926,26.89,77838.3,0.0,0.20574,0.00014,20.8777]
[1779329777909,26.89,77852.63,0.0,0.20781,0.00015,21.00571]
[1779329782914,26.89,77851.94,0.0,0.2077,0.00015,20.99902]
[1779329784184,26.89,77850.88,0.0,0.20754,0.00015,20.98926]
[1779329784913,26.89,77850.58,0.0,0.2075,0.00015,20.98643]
[1779329789941,26.89,77849.27,0.0,0.2073,0.00015,20.97412]
[1779329794941,26.88,77846.34,0.0,0.20684,0.00014,20.94357]
[1779329799564,26.88,77843.28,0.0,0.20639,0.00014,20.9158]
[1779329799964,26.88,77845.95,0.0,0.20677,0.00014,20.93966]
[1779329804979,26.88,77851.68,0.0,0.20761,0.00015,20.99112]
[1779329805805,26.88,77854.36,0.0,0.208,0.00015,21.01511]
[1779329805981,26.88,77854.2,0.0,0.20797,0.00015,21.01368]
[1779329806224,26.88,77854.2,0.0,0.20797,0.00015,21.01368]
[1779329806237,26.88,77854.2,0.0,0.20797,0.00015,21.01368]
[1779329810933,26.88,77851.84,0.0,0.20763,0.00015,20.99258]
[1779329810957,26.88,77851.84,0.0,0.20763,0.00015,20.99258]
[1779329811010,26.88,77851.65,0.0,0.2076,0.00015,20.9909]
[1779329812370,26.88,77851.65,0.0,0.2076,0.00015,20.9909]
[1779329812930,26.88,77846.44,0.0,0.20685,0.00014,20.94433]
[1779329816472,26.88,77845.02,0.0,0.20664,0.00014,20.93172]
[1779329816589,26.88,77845.02,0.0,0.20664,0.00014,20.93172]
[1779329818523,26.88,77844.2,0.0,0.20653,0.00014,20.92441]
[1779329818892,26.88,77843.44,0.0,0.20642,0.00014,20.91767]
[1779329822629,26.88,77841.93,0.0,0.2062,0.00014,20.90426]
[1779329822634,26.88,77841.93,0.0,0.2062,0.00014,20.90426]
[1779329824674,26.88,77843.22,0.0,0.20639,0.00014,20.9159]
[1779329824682,26.88,77843.22,0.0,0.20639,0.00014,20.9159]
[1779329826719,26.88,77841.67,0.0,0.20617,0.00014,20.90207]
[1779329826724,26.88,77841.67,0.0,0.20617,0.00014,20.90207]
[1779329826762,26.88,77842.17,0.0,0.20624,0.00014,20.90655]
[1779329828774,26.88,77842.17,0.0,0.20624,0.00014,20.90659]
[1779329828933,26.88,77842.45,0.0,0.20628,0.00014,20.90915]
[1779329830822,26.88,77841.84,0.0,0.20619,0.00014,20.9037]
[1779329830836,26.88,77841.84,0.0,0.20619,0.00014,20.9037]
[1779329830841,26.88,77841.84,0.0,0.20619,0.00014,20.9037]
[1779329832871,26.89,77847.89,0.0,0.20707,0.00014,20.95795]
[1779329832908,26.89,77847.89,0.0,0.20707,0.00014,20.95795]
[1779329832968,26.88,77850.64,0.0,0.20747,0.00015,20.98255]
[1779329834713,26.88,77850.64,0.0,0.20747,0.00015,20.98255]
[1779329834927,26.88,77858.43,0.0,0.2086,0.00015,21.05215]
[1779329835332,26.88,77858.43,0.0,0.2086,0.00015,21.05215]
[1779329835642,26.88,77858.43,0.0,0.2086,0.00015,21.05215]
[1779329835650,26.88,77858.43,0.0,0.2086,0.00015,21.05215]
[1779329835815,26.88,77858.43,0.0,0.2086,0.00015,21.05215]
[1779329835852,26.88,77858.43,0.0,0.2086,0.00015,21.05215]
[1779329836013,26.88,77858.43,0.0,0.2086,0.00015,21.05215]
[1779329835915,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329836056,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329836246,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329836267,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329836457,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329836472,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329836482,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329836502,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329836730,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329836767,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329836985,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329837015,26.88,77855.7,0.0,0.2082,0.00015,21.02777]
[1779329836988,26.88,77852.95,0.0,0.2078,0.00015,21.00314]
[1779329837215,26.88,77852.95,0.0,0.2078,0.00015,21.00314]
[1779329837257,26.88,77852.95,0.0,0.2078,0.00015,21.00314]
[1779329837429,26.88,77852.95,0.0,0.2078,0.00015,21.00314]
[1779329837467,26.88,77852.95,0.0,0.2078,0.00015,21.00314]
[1779329837476,26.88,77852.95,0.0,0.2078,0.00015,21.00314]
[1779329837489,26.88,77852.95,0.0,0.2078,0.00015,21.00314]
[1779329837508,26.88,77852.95,0.0,0.2078,0.00015,21.00314]
[1779329837744,26.88,77851.89,0.0,0.20765,0.00015,20.99366]
[1779329839090,26.88,77851.89,0.0,0.20765,0.00015,20.99364]
[1779329839113,26.88,77851.89,0.0,0.20765,0.00015,20.99364]
[1779329839752,26.88,77852.68,0.0,0.20776,0.00015,21.00069]
[1779329843165,26.88,77852.6,0.0,0.20775,0.00015,20.99992]
[1779329843780,26.88,77852.31,0.0,0.20771,0.00015,20.99731]
[1779329848815,26.89,77853.9,0.0,0.20795,0.00015,21.01197]
[1779329853849,26.89,77854.96,0.0,0.20808,0.00015,21.01821]
[1779329858891,26.89,77853.22,0.0,0.20784,0.00015,21.00322]
[1779329863921,26.89,77853.1,0.0,0.20783,0.00015,21.00284]
[1779329868955,26.89,77853.44,0.0,0.20789,0.00015,21.00647]
[1779329873990,26.89,77858.97,0.0,0.20871,0.00015,21.05639]
[1779329875905,26.89,77860.53,0.0,0.20893,0.00015,21.07036]
[1779329876008,26.89,77864.59,0.0,0.20953,0.00015,21.10659]
[1779329881046,26.89,77860.68,0.0,0.20896,0.00015,21.07183]
[1779329886076,26.89,77861.06,0.0,0.20902,0.00015,21.07537]
[1779329891806,26.89,77855.73,0.0,0.20825,0.00015,21.02812]
[1779329897153,26.89,77853.17,0.0,0.20788,0.00015,21.00541]
[1779329903195,26.89,77853.05,0.0,0.20786,0.00015,21.0046]
[1779329907682,26.89,77862.78,0.0,0.20928,0.00015,21.09166]
[1779329911356,26.89,77862.88,0.0,0.2093,0.00015,21.09247]
[1779329911510,26.89,77862.88,0.0,0.2093,0.00015,21.09247]
[1779329911946,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329912199,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329912232,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329912295,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329912367,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329912407,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329912597,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329912616,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329912810,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329912847,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329913019,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329913058,26.89,77868.2,0.0,0.21005,0.00015,21.13605]
[1779329912905,26.89,77884.87,0.0,0.21249,0.00015,21.28429]
[1779329913221,26.89,77884.87,0.0,0.21249,0.00015,21.28429]
[1779329913241,26.89,77884.87,0.0,0.21249,0.00015,21.28429]
[1779329913422,26.89,77884.87,0.0,0.21249,0.00015,21.28429]
[1779329913455,26.89,77884.87,0.0,0.21249,0.00015,21.28429]
[1779329913623,26.89,77884.87,0.0,0.21249,0.00015,21.28429]
[1779329913637,26.89,77884.87,0.0,0.21249,0.00015,21.28429]
[1779329913826,26.89,77884.87,0.0,0.21249,0.00015,21.28429]
[1779329913840,26.89,77884.87,0.0,0.21249,0.00015,21.28429]
[1779329913974,26.89,77884.87,0.0,0.21249,0.00015,21.28429]
[1779329913986,26.89,77884.87,0.0,0.21249,0.00015,21.28429]
[1779329914068,26.89,77891.01,0.0,0.21339,0.00015,21.33886]
[1779329917658,26.89,77896.11,0.0,0.21415,0.00015,21.38406]
[1779329917673,26.89,77896.11,0.0,0.21415,0.00015,21.38406]
[1779329917761,26.89,77896.11,0.0,0.21415,0.00015,21.38406]
[1779329917792,26.89,77896.11,0.0,0.21415,0.00015,21.38406]
[1779329917867,26.89,77896.11,0.0,0.21415,0.00015,21.38406]
[1779329917880,26.89,77896.11,0.0,0.21415,0.00015,21.38406]
[1779329917908,26.89,77896.11,0.0,0.21415,0.00015,21.38406]
[1779329917927,26.89,77896.11,0.0,0.21415,0.00015,21.38406]
[1779329917942,26.89,77896.11,0.0,0.21415,0.00015,21.38406]
[1779329918073,26.89,77893.96,0.0,0.21383,0.00015,21.36496]
[1779329919082,26.89,77893.96,0.0,0.21383,0.00015,21.36496]
[1779329919088,26.89,77893.96,0.0,0.21383,0.00015,21.36496]
[1779329919307,26.89,77895.47,0.0,0.21405,0.00015,21.37836]
[1779329924343,26.89,77890.62,0.0,0.21334,0.00015,21.33542]
[1779329929377,26.89,77885.14,0.0,0.21253,0.00015,21.287]
[1779329934413,26.89,77885.38,0.0,0.21258,0.00015,21.28988]
[1779329939448,26.9,77883.87,0.0,0.21237,0.00015,21.27688]
[1779329944483,26.9,77885.85,0.0,0.21266,0.00015,21.29465]
[1779329949518,26.9,77885.5,0.0,0.21261,0.00015,21.29172]
[1779329954553,26.9,77886.06,0.0,0.2127,0.00015,21.29686]
[1779329958179,26.9,77885.74,0.0,0.21265,0.00015,21.29411]
[1779329958221,26.9,77885.74,0.0,0.21265,0.00015,21.29411]
[1779329960595,26.9,77898.16,0.0,0.21449,0.00015,21.40426]
[1779329965630,26.9,77899.1,0.0,0.21463,0.00015,21.41288]
[1779329968290,26.9,77899.61,0.0,0.21471,0.00015,21.41758]
[1779329968651,26.9,77898.91,0.0,0.21461,0.00015,21.41147]
[1779329973687,26.9,77898.15,0.0,0.21448,0.00015,21.40146]
[1779329975027,26.9,77898.15,0.0,0.21448,0.00015,21.40146]
[1779329975123,26.9,77898.15,0.0,0.21448,0.00015,21.40146]
[1779329975127,26.9,77897.87,0.0,0.21444,0.00015,21.39921]
[1779329979026,26.9,77904.45,0.0,0.21542,0.00015,21.45764]
[1779329979112,26.9,77907.24,0.0,0.21583,0.00015,21.48238]
[1779329985771,26.9,77910.57,0.0,0.21633,0.00015,21.51183]
[1779329990805,26.9,77916.84,0.0,0.21726,0.00015,21.56694]
[1779329995841,26.9,77916.49,0.0,0.2172,0.00015,21.56345]
[1779330000876,26.9,77924.89,0.0,0.21844,0.00015,21.63682]
[1779330006023,26.9,77923.89,0.0,0.21828,0.00015,21.62744]
[1779330006655,26.9,77925.05,0.0,0.21845,0.00015,21.63733]
[1779330006695,26.9,77925.05,0.0,0.21845,0.00015,21.63733]
[1779330006917,26.9,77924.88,0.0,0.21842,0.00015,21.63583]
[1779330007678,26.9,77924.88,0.0,0.21842,0.00015,21.63583]
[1779330008139,26.9,77948.89,0.0,0.22203,0.00015,21.84656]
[1779330009121,26.9,77948.44,0.0,0.22196,0.00015,21.8426]
[1779330009397,26.9,77948.44,0.0,0.22196,0.00015,21.8426]
[1779330009405,26.9,77948.44,0.0,0.22196,0.00015,21.8426]
[1779330009434,26.9,77948.44,0.0,0.22196,0.00015,21.8426]
[1779330009939,26.9,77948.44,0.0,0.22196,0.00015,21.8426]
[1779330012100,26.9,77948.49,0.0,0.22196,0.00015,21.84296]
[1779330012132,26.9,77961.27,0.0,0.22389,0.00015,21.95445]
[1779330013310,26.9,77961.27,0.0,0.22389,0.00015,21.95445]
[1779330014190,26.89,77964.03,0.0,0.22431,0.00015,21.97828]
[1779330019190,26.89,77966.24,0.0,0.22464,0.00015,21.99737]
[1779330024221,26.89,77962.95,0.0,0.22413,0.00015,21.9684]
[1779330025250,26.89,77974.63,0.0,0.22591,0.00015,22.07014]
[1779330029906,26.89,77966.55,0.0,0.22469,0.00015,22.00007]
[1779330029911,26.89,77966.55,0.0,0.22469,0.00015,22.00007]
[1779330030943,26.89,77967.23,0.0,0.22479,0.00015,22.0061]
[1779330030969,26.89,77967.23,0.0,0.22479,0.00015,22.0061]
[1779330031035,26.89,77967.23,0.0,0.22479,0.00015,22.0061]
[1779330031948,26.89,77967.23,0.0,0.22477,0.00015,22.00244]
[1779330032106,26.9,77963.57,0.0,0.22421,0.00015,21.97063]
[1779330034160,26.89,77962.68,0.0,0.22408,0.00015,21.96284]
[1779330034201,26.89,77962.68,0.0,0.22408,0.00015,21.96284]
[1779330036060,26.89,77962.08,0.0,0.22399,0.00015,21.95754]
[1779330036134,26.89,77961.7,0.0,0.22393,0.00015,21.95423]
[1779330041147,26.89,77966.93,0.0,0.22472,0.00015,21.99976]
[1779330046148,26.9,77963.58,0.0,0.22422,0.00015,21.9712]
[1779330049239,26.9,77951.36,0.0,0.22238,0.00015,21.86502]
[1779330052224,26.9,77952.85,0.0,0.22261,0.00015,21.87825]
[1779330052239,26.9,77952.85,0.0,0.22261,0.00015,21.87825]
[1779330052491,26.9,77957.16,0.0,0.22327,0.00015,21.91595]
[1779330053254,26.9,77957.45,0.0,0.22331,0.00015,21.91853]
[1779330058288,26.9,77960.35,0.0,0.22375,0.00015,21.94388]
[1779330060412,26.9,77947.93,0.0,0.22187,0.00015,21.83535]
[1779330066294,26.9,77944.84,0.0,0.22142,0.00015,21.80904]
[1779330070139,26.9,77945.47,0.0,0.22152,0.00015,21.81498]
[1779330070171,26.9,77945.47,0.0,0.22152,0.00015,21.81498]
[1779330070968,26.9,77946.52,0.0,0.22169,0.00015,21.82444]
[1779330071023,26.9,77945.1,0.0,0.22147,0.00015,21.81201]
[1779330076455,26.9,77944.81,0.0,0.22144,0.00015,21.81014]
[1779330081687,26.9,77953.63,0.0,0.22278,0.00015,21.88776]
[1779330082457,26.9,77943.61,0.0,0.22127,0.00015,21.80019]
[1779330087492,26.9,77944.82,0.0,0.22147,0.00015,21.81159]
[1779330092526,26.91,77945.06,0.0,0.22149,0.00015,21.81048]
[1779330098074,26.91,77942.04,0.0,0.22104,0.00015,21.78446]
[1779330103609,26.91,77948.18,0.0,0.22198,0.00015,21.83895]
[1779330108640,26.91,77949.24,0.0,0.22214,0.00015,21.84845]
[1779330113673,26.91,77942.97,0.0,0.2212,0.00015,21.79388]
[1779330118709,26.91,77939.77,0.0,0.22073,0.00015,21.76624]
[1779330124245,26.91,77941.96,0.0,0.22106,0.00015,21.78577]
[1779330129790,26.91,77942.02,0.0,0.22109,0.00015,21.78714]
[1779330135832,26.91,77942.97,0.0,0.22125,0.00015,21.79633]
[1779330140868,26.92,77943.3,0.0,0.22131,0.00015,21.80003]
[1779330145903,26.92,77943.97,0.0,0.22142,0.00015,21.80663]
[1779330150937,26.92,77946.28,0.0,0.22178,0.00015,21.82739]
[1779330155973,26.92,77946.18,0.0,0.22175,0.00015,21.82337]
[1779330161008,26.92,77952.26,0.0,0.22268,0.00015,21.87733]
[1779330166045,26.92,77952.61,0.0,0.22275,0.00015,21.881]
[1779330171064,26.92,77951.47,0.0,0.22258,0.00015,21.8715]
[1779330176121,26.93,77937.23,0.0,0.22046,0.00015,21.74794]
[1779330181130,26.93,77936.08,0.0,0.2203,0.00015,21.73863]
[1779330181836,26.93,77935.92,0.0,0.22028,0.00015,21.73769]
[1779330181900,26.93,77935.92,0.0,0.22028,0.00015,21.73769]
[1779330181929,26.93,77935.92,0.0,0.22028,0.00015,21.73769]
[1779330182226,26.93,77935.92,0.0,0.22028,0.00015,21.73769]
[1779330182300,26.93,77935.92,0.0,0.22028,0.00015,21.73769]
[1779330182375,26.93,77935.92,0.0,0.22028,0.00015,21.73769]
[1779330182353,26.93,77929.95,0.0,0.2194,0.00015,21.68575]
[1779330182665,26.93,77929.95,0.0,0.2194,0.00015,21.68575]
[1779330187684,26.93,77923.16,0.0,0.21839,0.00015,21.62658]
[1779330189385,26.93,77943.43,0.0,0.22143,0.00015,21.80446]
[1779330190325,26.93,77983.32,0.0,0.22748,0.00015,22.15175]
[1779330190523,26.93,77983.32,0.0,0.22748,0.00015,22.15175]
[1779330190598,26.93,77983.32,0.0,0.22748,0.00015,22.15175]
[1779330190673,26.93,77983.32,0.0,0.22748,0.00015,22.15175]
[1779330190721,26.93,77983.32,0.0,0.22748,0.00015,22.15175]
[1779330190788,26.93,77983.32,0.0,0.22748,0.00015,22.15175]
[1779330191060,26.93,77983.32,0.0,0.22748,0.00015,22.15175]
[1779330191228,26.93,77983.87,0.0,0.22756,0.00015,22.15643]
[1779330192235,26.93,77985.96,0.0,0.22788,0.00015,22.17449]
[1779330193624,26.93,77987.26,0.0,0.22808,0.00015,22.18585]
[1779330193761,26.93,77987.26,0.0,0.22808,0.00015,22.18585]
[1779330194314,26.93,78018.43,0.0,0.23287,0.00015,22.45429]
[1779330194888,26.93,78018.43,0.0,0.23287,0.00015,22.45429]
[1779330194945,26.93,78018.43,0.0,0.23287,0.00015,22.45429]
[1779330195257,26.93,78018.46,0.0,0.23288,0.00015,22.45465]
[1779330196265,26.93,78028.24,0.0,0.2344,0.00016,22.53846]
[1779330198380,26.93,78029.12,0.0,0.23453,0.00016,22.54601]
[1779330198399,26.93,78029.74,0.0,0.23463,0.00016,22.55136]
[1779330204328,26.93,78020.36,0.0,0.23318,0.00015,22.47149]
[1779330205315,26.93,78020.36,0.0,0.23318,0.00015,22.47149]
[1779330205349,26.93,78020.36,0.0,0.23318,0.00015,22.47149]
[1779330206514,26.93,78018.76,0.0,0.23294,0.00015,22.45802]
[1779330207340,26.93,78017.56,0.0,0.23276,0.00015,22.44798]
[1779330208197,26.93,78017.56,0.0,0.23276,0.00015,22.44798]
[1779330208224,26.93,78017.56,0.0,0.23276,0.00015,22.44798]
[1779330208361,26.93,78017.56,0.0,0.23276,0.00015,22.44798]
[1779330208398,26.93,78017.56,0.0,0.23276,0.00015,22.44798]
[1779330208408,26.93,78001.1,0.0,0.23022,0.00015,22.30657]
[1779330208598,26.93,78001.1,0.0,0.23022,0.00015,22.30657]
[1779330209355,26.93,78001.1,0.0,0.23023,0.00015,22.30682]
[1779330210607,26.93,77997.93,0.0,0.22974,0.00015,22.27967]
[1779330211371,26.93,77997.18,0.0,0.22961,0.00015,22.26961]
[1779330213336,26.93,77996.76,0.0,0.22955,0.00015,22.26615]
[1779330213352,26.93,77996.76,0.0,0.22955,0.00015,22.26615]
[1779330213383,26.94,77999.97,0.0,0.23004,0.00015,22.29395]
[1779330218399,26.94,78003.15,0.0,0.23054,0.00015,22.32171]
[1779330223411,26.94,78001.8,0.0,0.23034,0.00015,22.31054]
[1779330228416,26.94,78003.51,0.0,0.23061,0.00015,22.3256]
[1779330233445,26.94,78001.11,0.0,0.23024,0.00015,22.30531]
[1779330238467,26.94,77999.84,0.0,0.23006,0.00015,22.29492]
[1779330243484,26.94,77996.6,0.0,0.22957,0.00015,22.26733]
[1779330247528,26.94,77997.06,0.0,0.22964,0.00015,22.27155]
[1779330247533,26.94,77997.06,0.0,0.22964,0.00015,22.27155]
[1779330249578,26.94,77997.9,0.0,0.22977,0.00015,22.2789]
[1779330249583,26.94,77997.9,0.0,0.22977,0.00015,22.2789]
[1779330249612,26.94,77997.9,0.0,0.22977,0.00015,22.2789]
[1779330249714,26.94,77997.15,0.0,0.22966,0.00015,22.27243]
[1779330255697,26.94,77993.96,0.0,0.22917,0.00015,22.24517]
[1779330260760,26.94,77992.59,0.0,0.22897,0.00015,22.23379]
[1779330265794,26.94,77990.01,0.0,0.22859,0.00015,22.21192]
[1779330270829,26.94,77989.94,0.0,0.22858,0.00015,22.2118]
[1779330275602,26.94,77990.39,0.0,0.22863,0.00015,22.21212]
[1779330275617,26.94,77990.39,0.0,0.22863,0.00015,22.21212]
[1779330276242,26.94,77990.39,0.0,0.22863,0.00015,22.21212]
[1779330276244,26.94,77990.39,0.0,0.22863,0.00015,22.21212]
[1779330276256,26.95,77990.57,0.0,0.22866,0.00015,22.21393]
[1779330281907,26.95,77996.97,0.0,0.22965,0.00015,22.26962]
[1779330286946,26.95,77997.03,0.0,0.22966,0.00015,22.27017]
[1779330291979,26.95,77997.13,0.0,0.22968,0.00015,22.27108]
[1779330297018,26.95,77996.67,0.0,0.22961,0.00015,22.26715]
[1779330299075,26.95,77993.59,0.0,0.22914,0.00015,22.2406]
[1779330299390,26.95,77955.82,0.0,0.22339,0.00015,21.91314]
[1779330299553,26.95,77955.82,0.0,0.22339,0.00015,21.91314]
[1779330299600,26.95,77955.82,0.0,0.22339,0.00015,21.91314]
[1779330299858,26.95,77955.82,0.0,0.22339,0.00015,21.91314]
[1779330299997,26.95,77955.82,0.0,0.22339,0.00015,21.91314]
[1779330300024,26.95,77955.82,0.0,0.22339,0.00015,21.91314]
[1779330300183,26.95,77955.82,0.0,0.22339,0.00015,21.91314]
[1779330300226,26.95,77955.82,0.0,0.22339,0.00015,21.91314]
[1779330300393,26.95,77955.82,0.0,0.22339,0.00015,21.91314]
[1779330300430,26.95,77955.82,0.0,0.22339,0.00015,21.91314]
[1779330300492,26.95,77945.87,0.0,0.22189,0.00015,21.82636]
[1779330300597,26.95,77945.87,0.0,0.22189,0.00015,21.82636]
[1779330300616,26.95,77945.87,0.0,0.22189,0.00015,21.82636]
[1779330300798,26.95,77945.87,0.0,0.22189,0.00015,21.82636]
[1779330300830,26.95,77945.87,0.0,0.22189,0.00015,21.82636]
[1779330301008,26.95,77945.87,0.0,0.22189,0.00015,21.82636]
[1779330301046,26.95,77945.87,0.0,0.22189,0.00015,21.82636]
[1779330301053,26.95,77945.87,0.0,0.22189,0.00015,21.82636]
[1779330301305,26.95,77949.26,0.0,0.2224,0.00015,21.85603]
[1779330304619,26.95,77957.55,0.0,0.22366,0.00015,21.92877]
[1779330304626,26.95,77957.55,0.0,0.22366,0.00015,21.92877]
[1779330305494,26.95,77963.85,0.0,0.22462,0.00015,21.98375]
[1779330308410,26.95,77976.92,0.0,0.2266,0.00015,22.09726]
[1779330313424,26.95,77982.5,0.0,0.22747,0.00015,22.14665]
[1779330318427,26.95,77990.33,0.0,0.22869,0.00015,22.21542]
[1779330323455,26.95,77991.79,0.0,0.22893,0.00015,22.22888]
[1779330325301,26.96,77991.79,0.0,0.22894,0.00015,22.22921]
[1779330325524,26.96,77991.79,0.0,0.22894,0.00015,22.22936]
[1779330330539,26.96,77993.42,0.0,0.2292,0.00015,22.24393]
[1779330335567,26.96,77987.98,0.0,0.22835,0.00015,22.19394]
[1779330340586,26.96,77984.38,0.0,0.22782,0.00015,22.16354]
[1779330345602,26.96,77980.01,0.0,0.22717,0.00015,22.12666]
[1779330350614,26.96,77977.14,0.0,0.22674,0.00015,22.10258]
[1779330355622,26.96,77977.43,0.0,0.2268,0.00015,22.10585]
[1779330360636,26.97,77976.93,0.0,0.22674,0.00015,22.10253]
[1779330365537,26.97,77994.56,0.0,0.22944,0.00015,22.25525]
[1779330365717,26.97,77994.56,0.0,0.22944,0.00015,22.25525]
[1779330365804,26.97,77994.56,0.0,0.22944,0.00015,22.25525]
[1779330366142,26.97,77994.56,0.0,0.22944,0.00015,22.25525]
[1779330366144,26.97,77994.56,0.0,0.22944,0.00015,22.25525]
[1779330366190,26.97,77994.56,0.0,0.22944,0.00015,22.25525]
[1779330366518,26.97,78026.14,0.0,0.23431,0.00015,22.52623]
[1779330368584,26.97,78033.57,0.0,0.23547,0.00016,22.58946]
[1779330368611,26.97,78034.49,0.0,0.23561,0.00016,22.59729]
[1779330369539,26.97,78034.11,0.0,0.23555,0.00016,22.59386]
[1779330372707,26.97,78036.37,0.0,0.2359,0.00016,22.61314]
[1779330372771,26.97,78036.37,0.0,0.2359,0.00016,22.61314]
[1779330373567,26.97,78035.92,0.0,0.23583,0.00016,22.60933]
[1779330376315,26.97,78036.09,0.0,0.23586,0.00016,22.61083]
[1779330376595,26.97,78036.0,0.0,0.23584,0.00016,22.61012]
[1779330377195,26.97,78036.0,0.0,0.23584,0.00016,22.61012]
[1779330377255,26.97,78036.0,0.0,0.23584,0.00016,22.61012]
[1779330377266,26.97,78036.0,0.0,0.23584,0.00016,22.61012]
[1779330377596,26.97,78011.83,0.0,0.2321,0.00015,22.40388]
[1779330378885,26.97,78011.83,0.0,0.2321,0.00015,22.40388]
[1779330378940,26.97,78011.83,0.0,0.2321,0.00015,22.40388]
[1779330379534,26.97,78011.83,0.0,0.2321,0.00015,22.40388]
[1779330379557,26.97,78007.94,0.0,0.23151,0.00015,22.37065]
[1779330381548,26.97,78008.0,0.0,0.23152,0.00015,22.37129]
[1779330381564,26.97,78007.19,0.0,0.2314,0.00015,22.36447]
[1779330382576,26.97,78007.19,0.0,0.2314,0.00015,22.36447]
[1779330382583,26.97,78007.19,0.0,0.2314,0.00015,22.36447]
[1779330383511,26.97,78006.63,0.0,0.23131,0.00015,22.35993]
[1779330388532,26.97,78006.38,0.0,0.23129,0.00015,22.3583]
[1779330393557,26.97,78002.76,0.0,0.23072,0.00015,22.3242]
[1779330397113,26.97,78004.79,0.0,0.23104,0.00015,22.34221]
[1779330397546,26.97,78008.7,0.0,0.23165,0.00015,22.37601]
[1779330399700,26.97,78010.46,0.0,0.23192,0.00015,22.39127]
[1779330399733,26.97,78010.46,0.0,0.23192,0.00015,22.39127]
[1779330400427,26.97,78010.22,0.0,0.23188,0.00015,22.38921]
[1779330406806,26.98,78012.72,0.0,0.23228,0.00015,22.41111]
[1779330411842,26.98,78015.05,0.0,0.23264,0.00015,22.43138]
[1779330416877,26.98,78012.68,0.0,0.23228,0.00015,22.41135]
[1779330421912,26.98,78010.04,0.0,0.23188,0.00015,22.38905]
[1779330426953,26.98,78009.85,0.0,0.23186,0.00015,22.3877]
[1779330431983,26.98,78010.81,0.0,0.23201,0.00015,22.3961]
[1779330434233,26.98,78010.13,0.0,0.2319,0.00015,22.39029]
[1779330434334,26.98,78010.99,0.0,0.23204,0.00015,22.3977]
[1779330439940,26.98,78017.83,0.0,0.2331,0.00015,22.45653]
[1779330445201,26.98,78024.47,0.0,0.23413,0.00015,22.51376]
[1779330449355,26.98,78023.67,0.0,0.23402,0.00015,22.50722]
[1779330449671,26.98,78024.77,0.0,0.23419,0.00015,22.5166]
[1779330450711,26.98,78031.45,0.0,0.23522,0.00016,22.57368]
[1779330451125,26.98,78031.45,0.0,0.2352,0.00016,22.56995]
[1779330456159,26.98,78039.06,0.0,0.23638,0.00016,22.63462]
[1779330461162,26.98,78039.22,0.0,0.23641,0.00016,22.63592]
[1779330466231,26.98,78042.34,0.0,0.23689,0.00016,22.6623]
[1779330471266,26.98,78042.87,0.0,0.23697,0.00016,22.66674]
[1779330476301,26.98,78045.75,0.0,0.23742,0.00016,22.69115]
[1779330481336,26.98,78050.33,0.0,0.23813,0.00016,22.72974]
[1779330484358,26.98,78035.62,0.0,0.23584,0.00016,22.60496]
[1779330489393,26.98,78037.24,0.0,0.2361,0.00016,22.61912]
[1779330490690,26.98,78024.79,0.0,0.23417,0.00015,22.51311]
[1779330498098,26.98,78017.49,0.0,0.23305,0.00015,22.45149]
[1779330507046,26.99,78013.84,0.0,0.23251,0.00015,22.42149]
[1779330512246,26.99,78012.01,0.0,0.23223,0.00015,22.40331]
[1779330515588,26.99,78012.21,0.0,0.23227,0.00015,22.40551]
[1779330515630,26.99,78012.21,0.0,0.23227,0.00015,22.40551]
[1779330515646,26.99,78010.38,0.0,0.23199,0.00015,22.38996]
[1779330518635,26.99,78007.89,0.0,0.2316,0.00015,22.3687]
[1779330518659,26.99,78007.89,0.0,0.2316,0.00015,22.3687]
[1779330519205,26.99,78005.63,0.0,0.23126,0.00015,22.34938]
[1779330519606,26.99,78006.29,0.0,0.23136,0.00015,22.35511]
[1779330524640,26.99,78000.47,0.0,0.23048,0.00015,22.30575]
[1779330529676,26.99,77997.73,0.0,0.23008,0.00015,22.28328]
[1779330534711,27.0,77994.9,0.0,0.22965,0.00015,22.25954]
[1779330539749,27.0,77995.66,0.0,0.22978,0.00015,22.26667]
[1779330543707,27.0,77996.32,0.0,0.22989,0.00015,22.27271]
[1779330543724,27.0,77996.32,0.0,0.22989,0.00015,22.27271]
[1779330545071,27.0,77991.0,0.0,0.22908,0.00015,22.2271]
[1779330545076,27.0,77991.0,0.0,0.22908,0.00015,22.2271]
[1779330545709,27.0,77989.39,0.0,0.22884,0.00015,22.21362]
[1779330550721,27.0,77989.53,0.0,0.22887,0.00015,22.2154]
[1779330555746,27.0,77983.87,0.0,0.22802,0.00015,22.16757]
[1779330560752,27.0,77983.34,0.0,0.22795,0.00015,22.16362]
[1779330565772,27.01,77980.74,0.0,0.22758,0.00015,22.14222]
[1779330570781,27.01,77979.69,0.0,0.22743,0.00015,22.13396]
[1779330575799,27.01,77980.98,0.0,0.22763,0.00015,22.14261]
[1779330580811,27.01,77981.69,0.0,0.22775,0.00015,22.14983]
[1779330585817,27.01,77986.54,0.0,0.22851,0.00015,22.19237]
[1779330590835,27.02,77988.18,0.0,0.22878,0.00015,22.20749]
[1779330595862,27.02,77983.76,0.0,0.22811,0.00015,22.17003]
[1779330600889,27.02,77987.64,0.0,0.22872,0.00015,22.2043]
[1779330605916,27.02,77989.78,0.0,0.22906,0.00015,22.22332]
[1779330610940,27.02,77995.89,0.0,0.23,0.00015,22.27643]
[1779330615962,27.02,77992.94,0.0,0.22957,0.00015,22.25196]
[1779330619108,27.02,77993.93,0.0,0.22973,0.00015,22.261]
[1779330619114,27.02,77993.93,0.0,0.22973,0.00015,22.261]
[1779330619189,27.02,77993.93,0.0,0.22973,0.00015,22.261]
[1779330620388,27.02,77977.18,0.0,0.22718,0.00015,22.11688]
[1779330622298,27.02,77977.18,0.0,0.22718,0.00015,22.11718]
[1779330622401,27.02,77977.18,0.0,0.22718,0.00015,22.11718]
[1779330622459,27.02,77977.18,0.0,0.22718,0.00015,22.11718]
[1779330622514,27.02,77977.18,0.0,0.22718,0.00015,22.11718]
[1779330622670,27.03,77956.42,0.0,0.22404,0.00015,21.93775]
[1779330627596,27.03,77951.16,0.0,0.22326,0.00015,21.89284]
[1779330627617,27.03,77951.16,0.0,0.22326,0.00015,21.89284]
[1779330629192,27.03,77957.95,0.0,0.22429,0.00015,21.95198]
[1779330629203,27.03,77957.95,0.0,0.22429,0.00015,21.95198]
[1779330629378,27.03,77959.71,0.0,0.22456,0.00015,21.96743]
[1779330634417,27.03,77959.82,0.0,0.22457,0.00015,21.966]
[1779330639450,27.03,77960.19,0.0,0.22465,0.00015,21.97059]
[1779330644486,27.04,77960.24,0.0,0.22469,0.00015,21.97275]
[1779330649525,27.04,77960.24,0.0,0.22472,0.00015,21.9743]
[1779330654586,27.04,77963.13,0.0,0.22517,0.00015,22.00022]
[1779330662612,27.05,77975.79,0.0,0.22713,0.00015,22.11182]
[1779330667647,27.05,77970.99,0.0,0.22643,0.00015,22.07162]
[1779330672684,27.05,77971.03,0.0,0.22646,0.00015,22.07332]
[1779330677718,27.06,77970.26,0.0,0.22637,0.00015,22.06796]
[1779330682753,27.06,77968.48,0.0,0.22613,0.00015,22.05422]
[1779330687788,27.06,77967.49,0.0,0.22601,0.00015,22.04736]
[1779330692823,27.07,77964.75,0.0,0.22559,0.00015,22.02148]
[1779330697857,27.07,77964.31,0.0,0.22555,0.00015,22.01916]
[1779330702893,27.07,77967.84,0.0,0.22611,0.00015,22.051]
[1779330707927,27.07,77967.01,0.0,0.22601,0.00015,22.04491]
[1779330712963,27.08,77965.5,0.0,0.2258,0.00015,22.03334]
[1779330717999,27.08,77966.77,0.0,0.22602,0.00015,22.0458]
[1779330723041,27.08,77968.0,0.0,0.22624,0.00015,22.05816]
[1779330728076,27.09,77970.16,0.0,0.22659,0.00015,22.07789]
[1779330733111,27.09,77969.24,0.0,0.22648,0.00015,22.07154]
[1779330738145,27.09,77960.3,0.0,0.22515,0.00015,21.99595]
[1779330743283,27.1,77958.66,0.0,0.22493,0.00015,21.98318]
[1779330749280,27.1,77954.25,0.0,0.22431,0.00015,21.94724]
[1779330754937,27.11,77953.67,0.0,0.22424,0.00015,21.94101]
[1779330760299,27.11,77955.04,0.0,0.22448,0.00015,21.95457]
[1779330765334,27.11,77955.01,0.0,0.22449,0.00015,21.95544]
[1779330770371,27.11,77954.52,0.0,0.22443,0.00015,21.95183]
[1779330776413,27.11,77953.49,0.0,0.22429,0.00015,21.94398]
[1779330781448,27.12,77954.78,0.0,0.2245,0.00015,21.95582]
[1779330786483,27.12,77953.48,0.0,0.22432,0.00015,21.94533]
[1779330791518,27.12,77954.23,0.0,0.22444,0.00015,21.95242]
[1779330796553,27.12,77954.04,0.0,0.22442,0.00015,21.95132]
[1779330801588,27.12,77955.04,0.0,0.22458,0.00015,21.96042]
[1779330806623,27.12,77955.29,0.0,0.22464,0.00015,21.96347]
[1779330810574,27.12,77956.33,0.0,0.2248,0.00015,21.97291]
[1779330810609,27.12,77956.33,0.0,0.2248,0.00015,21.97291]
[1779330811044,27.12,77979.87,0.0,0.22835,0.00015,22.17236]
[1779330811933,27.12,77979.87,0.0,0.22835,0.00015,22.17236]
[1779330811945,27.12,77979.87,0.0,0.22835,0.00015,22.17236]
[1779330811955,27.12,77979.87,0.0,0.22835,0.00015,22.17236]
[1779330812033,27.13,77986.53,0.0,0.22937,0.00015,22.2297]
[1779330812157,27.13,77986.53,0.0,0.22937,0.00015,22.2297]
[1779330812199,27.13,77986.53,0.0,0.22937,0.00015,22.2297]
[1779330812213,27.13,77986.53,0.0,0.22937,0.00015,22.2297]
[1779330813026,27.13,77986.53,0.0,0.22937,0.00015,22.2297]
[1779330812672,27.13,77986.53,0.0,0.22937,0.00015,22.22996]
[1779330813073,27.13,77986.53,0.0,0.22937,0.00015,22.22996]
[1779330813094,27.13,77986.68,0.0,0.2294,0.00015,22.23125]
[1779330816164,27.13,77988.44,0.0,0.22968,0.00015,22.24708]
[1779330818110,27.13,77987.85,0.0,0.2296,0.00015,22.24252]
[1779330818711,27.13,77986.17,0.0,0.22935,0.00015,22.2284]
[1779330823746,27.13,77984.55,0.0,0.22912,0.00015,22.21556]
[1779330828781,27.13,77985.44,0.0,0.22928,0.00015,22.22454]
[1779330833816,27.14,77988.75,0.0,0.22981,0.00015,22.25426]
[1779330837688,27.14,77983.78,0.0,0.22906,0.00015,22.21228]
[1779330837715,27.14,77983.78,0.0,0.22906,0.00015,22.21228]
[1779330838659,27.14,77980.04,0.0,0.22849,0.00015,22.18022]
[1779330838855,27.14,77978.71,0.0,0.2283,0.00015,22.16919]
[1779330843962,27.14,77972.27,0.0,0.22733,0.00015,22.11436]
[1779330848983,27.14,77971.77,0.0,0.22727,0.00015,22.11075]
[1779330854962,27.14,77969.88,0.0,0.227,0.00015,22.09575]
[1779330859998,27.15,77973.37,0.0,0.22755,0.00015,22.12673]
[1779330864307,27.15,77980.91,0.0,0.2287,0.00015,22.19187]
[1779330864343,27.15,77980.91,0.0,0.2287,0.00015,22.19187]
[1779330865216,27.15,77980.56,0.0,0.22865,0.00015,22.18887]
[1779330865241,27.15,77980.56,0.0,0.22865,0.00015,22.18887]
[1779330871076,27.15,77973.91,0.0,0.22765,0.00015,22.12975]
[1779330876110,27.15,77968.73,0.0,0.22688,0.00015,22.08606]
[1779330881147,27.16,77968.15,0.0,0.22681,0.00015,22.08235]
[1779330884245,27.16,77968.15,0.0,0.22681,0.00015,22.08235]
[1779330884264,27.16,77968.15,0.0,0.22681,0.00015,22.08235]
[1779330885861,27.16,77968.15,0.0,0.22682,0.00015,22.08278]
[1779330885888,27.16,77968.15,0.0,0.22683,0.00015,22.0832]
[1779330892099,27.16,77961.72,0.0,0.22587,0.00015,22.02897]
[1779330899273,27.16,77961.22,0.0,0.22584,0.00015,22.02682]
[1779330904306,27.17,77968.23,0.0,0.22692,0.00015,22.0885]
[1779330909342,27.17,77970.92,0.0,0.22735,0.00015,22.1125]
[1779330914376,27.17,77970.4,0.0,0.2273,0.00015,22.1096]
[1779330919413,27.17,77969.34,0.0,0.22716,0.00015,22.10163]
[1779330925455,27.18,77965.97,0.0,0.22667,0.00015,22.07422]
[1779330930490,27.18,77966.54,0.0,0.22678,0.00015,22.08029]
[1779330933025,27.18,77966.75,0.0,0.2268,0.00015,22.07881]
[1779330933061,27.18,77966.75,0.0,0.2268,0.00015,22.07881]
[1779330933113,27.18,77966.79,0.0,0.22681,0.00015,22.07938]
[1779330935969,27.18,77967.68,0.0,0.22695,0.00015,22.08749]
[1779330936024,27.18,77967.68,0.0,0.22695,0.00015,22.08749]
[1779330936117,27.18,77967.68,0.0,0.22695,0.00015,22.08749]
[1779330936147,27.18,77967.68,0.0,0.22695,0.00015,22.08749]
[1779330936043,27.18,77967.83,0.0,0.22698,0.00015,22.08924]
[1779330936533,27.18,77968.02,0.0,0.22701,0.00015,22.09087]
[1779330939147,27.18,77968.19,0.0,0.22704,0.00015,22.09255]
[1779330939188,27.18,77968.23,0.0,0.22705,0.00015,22.0929]
[1779330939944,27.18,77968.23,0.0,0.22705,0.00015,22.0929]
[1779330939981,27.18,77968.23,0.0,0.22705,0.00015,22.0929]
[1779330943932,27.19,77969.01,0.0,0.22718,0.00015,22.10048]
[1779330943971,27.19,77969.01,0.0,0.22718,0.00015,22.10048]
[1779330944133,27.19,77969.01,0.0,0.22718,0.00015,22.10048]
[1779330944148,27.19,77969.01,0.0,0.22718,0.00015,22.10048]
[1779330943993,27.19,77969.67,0.0,0.22729,0.00015,22.10658]
[1779330944589,27.19,77969.67,0.0,0.22729,0.00015,22.10658]
[1779330949624,27.19,77968.9,0.0,0.2272,0.00015,22.10144]
[1779330951688,27.19,77968.66,0.0,0.22717,0.00015,22.0996]
[1779330951706,27.19,77968.66,0.0,0.22717,0.00015,22.0996]
[1779330951744,27.19,77970.23,0.0,0.22741,0.00015,22.11328]
[1779330954188,27.19,77970.23,0.0,0.22741,0.00015,22.11328]
[1779330954211,27.19,77970.31,0.0,0.22743,0.00015,22.11437]
[1779330954659,27.19,77970.1,0.0,0.2274,0.00015,22.11277]
[1779330957931,27.19,77960.92,0.0,0.22602,0.00015,22.03445]
[1779330963722,27.2,77971.63,0.0,0.22766,0.00015,22.12774]
[1779330968757,27.2,77971.02,0.0,0.22759,0.00015,22.12353]
[1779330970675,27.2,77970.56,0.0,0.22752,0.00015,22.11979]
[1779330970709,27.2,77970.56,0.0,0.22752,0.00015,22.11979]
[1779330970735,27.2,77971.24,0.0,0.22763,0.00015,22.12582]
[1779330976526,27.2,77970.87,0.0,0.22759,0.00015,22.12332]
[1779330982126,27.2,77971.74,0.0,0.22772,0.00015,22.13095]
[1779330984666,27.2,77971.58,0.0,0.2277,0.00015,22.12991]
[1779330988713,27.2,77976.49,0.0,0.22846,0.00015,22.17233]
[1779330988753,27.2,77976.49,0.0,0.22846,0.00015,22.17233]
[1779330988898,27.2,77976.76,0.0,0.2285,0.00015,22.17484]
[1779330994109,27.2,77975.7,0.0,0.22832,0.00015,22.16234]
[1779330999573,27.21,77974.83,0.0,0.2282,0.00015,22.15568]
[1779331004239,27.21,77974.7,0.0,0.22819,0.00015,22.15489]
[1779331004259,27.21,77974.7,0.0,0.22819,0.00015,22.15489]
[1779331004849,27.21,77974.7,0.0,0.22819,0.00015,22.15489]
[1779331005012,27.21,77974.77,0.0,0.2282,0.00015,22.1557]
[1779331010172,27.21,77975.86,0.0,0.22838,0.00015,22.16556]
[1779331016088,27.21,77981.94,0.0,0.22931,0.00015,22.21791]
[1779331021122,27.21,77978.26,0.0,0.22876,0.00015,22.18689]
[1779331026159,27.21,77976.76,0.0,0.22854,0.00015,22.1745]
[1779331031193,27.21,77977.42,0.0,0.22865,0.00015,22.18067]
[1779331036228,27.21,77984.25,0.0,0.2297,0.00015,22.23979]
[1779331041264,27.21,77981.14,0.0,0.22924,0.00015,22.21378]
[1779331047018,27.22,77978.29,0.0,0.22882,0.00015,22.19019]
[1779331052341,27.22,77979.34,0.0,0.22896,0.00015,22.19579]
[1779331057375,27.22,77979.36,0.0,0.22897,0.00015,22.19625]
[1779331062414,27.22,77981.61,0.0,0.22932,0.00015,22.21585]
[1779331067445,27.22,77982.31,0.0,0.22943,0.00015,22.22211]
[1779331072482,27.22,77982.01,0.0,0.22939,0.00015,22.21976]
[1779331077518,27.22,77983.17,0.0,0.22957,0.00015,22.2299]
[1779331080929,27.22,77983.2,0.0,0.22957,0.00015,22.23019]
[1779331080955,27.22,77983.2,0.0,0.22957,0.00015,22.23019]
[1779331081035,27.22,77983.2,0.0,0.22957,0.00015,22.23019]
[1779331081074,27.22,77982.83,0.0,0.22952,0.00015,22.22704]
[1779331083009,27.22,77982.83,0.0,0.22952,0.00015,22.22704]
[1779331083110,27.22,77980.8,0.0,0.22921,0.00015,22.20975]
[1779331090188,27.22,77978.67,0.0,0.22889,0.00015,22.19169]
[1779331095650,27.22,77978.36,0.0,0.22885,0.00015,22.18945]
[1779331101703,27.22,77978.58,0.0,0.22889,0.00015,22.19164]
[1779331107745,27.22,77979.26,0.0,0.229,0.00015,22.19778]
[1779331112780,27.22,77990.81,0.0,0.23073,0.00015,22.29264]
[1779331117815,27.22,77991.04,0.0,0.23076,0.00015,22.29449]
[1779331122850,27.22,77992.93,0.0,0.23104,0.00015,22.31009]
[1779331127885,27.22,77993.95,0.0,0.23119,0.00015,22.31847]
[1779331132919,27.22,77994.61,0.0,0.23129,0.00015,22.32411]
[1779331137984,27.22,78000.76,0.0,0.23223,0.00015,22.3761]
[1779331140329,27.22,78010.67,0.0,0.23374,0.00015,22.45999]
[1779331146014,27.22,78017.56,0.0,0.23478,0.00015,22.51692]
[1779331151049,27.21,78017.13,0.0,0.23469,0.00015,22.51205]
[1779331157402,27.21,78017.89,0.0,0.23479,0.00015,22.51763]
[1779331167161,27.21,78017.32,0.0,0.23468,0.00015,22.51183]
[1779331172196,27.21,78014.07,0.0,0.23416,0.00015,22.48053]
[1779331177232,27.21,78005.06,0.0,0.23277,0.00015,22.40416]
[1779331182267,27.21,77995.4,0.0,0.23129,0.00015,22.32188]
[1779331187301,27.21,77995.22,0.0,0.23126,0.00015,22.32034]
[1779331189316,27.21,77985.4,0.0,0.22976,0.00015,22.23628]
[1779331189753,27.21,77985.4,0.0,0.22976,0.00015,22.23628]
[1779331189788,27.21,77985.4,0.0,0.22976,0.00015,22.23628]
[1779331191491,27.21,77974.15,0.0,0.22805,0.00015,22.1398]
[1779331191715,27.21,77974.15,0.0,0.22805,0.00015,22.1398]
[1779331191751,27.21,77974.15,0.0,0.22805,0.00015,22.1398]
[1779331191826,27.21,77974.15,0.0,0.22805,0.00015,22.1398]
[1779331191877,27.21,77974.15,0.0,0.22805,0.00015,22.1398]
[1779331191882,27.21,77974.15,0.0,0.22805,0.00015,22.1398]
[1779331195367,27.21,77983.8,0.0,0.2295,0.00015,22.22183]
[1779331200392,27.21,77980.55,0.0,0.229,0.00015,22.19335]
[1779331204137,27.21,77983.53,0.0,0.22944,0.00015,22.21858]
[1779331204176,27.21,77983.53,0.0,0.22944,0.00015,22.21858]
[1779331206102,27.2,77983.27,0.0,0.2294,0.00015,22.21625]
[1779331206137,27.2,77983.11,0.0,0.22937,0.00015,22.21466]
[1779331208775,27.2,77983.11,0.0,0.22937,0.00015,22.21454]
[1779331209454,27.2,77982.4,0.0,0.22926,0.00015,22.20824]
[1779331214490,27.2,77981.43,0.0,0.22909,0.00015,22.19852]
[1779331220533,27.2,77980.37,0.0,0.22891,0.00015,22.18866]
[1779331226277,27.2,77977.47,0.0,0.22846,0.00015,22.16318]
[1779331231609,27.2,77977.17,0.0,0.22837,0.00015,22.15607]
[1779331236647,27.19,77974.04,0.0,0.22789,0.00015,22.1288]
[1779331241728,27.19,77973.17,0.0,0.22775,0.00015,22.1212]
[1779331247301,27.19,77975.13,0.0,0.22805,0.00015,22.13779]
[1779331247303,27.19,77975.13,0.0,0.22805,0.00015,22.13779]
[1779331247335,27.19,77975.13,0.0,0.22805,0.00015,22.13779]
[1779331247499,27.19,77974.84,0.0,0.228,0.00015,22.13531]
[1779331249678,27.19,77969.51,0.0,0.22719,0.00015,22.0895]
[1779331249716,27.19,77969.51,0.0,0.22719,0.00015,22.0895]
[1779331250238,27.19,77969.51,0.0,0.22719,0.00015,22.0895]
[1779331250445,27.19,77966.81,0.0,0.22678,0.00015,22.06614]
[1779331253438,27.19,77956.0,0.0,0.22514,0.00015,21.97288]
[1779331258438,27.19,77964.01,0.0,0.22635,0.00015,22.04157]
[1779331263450,27.19,77961.04,0.0,0.22589,0.00015,22.01569]
[1779331268462,27.19,77960.32,0.0,0.22578,0.00015,22.00939]
[1779331273512,27.19,77959.54,0.0,0.22566,0.00015,22.00247]
[1779331278538,27.19,77959.72,0.0,0.22568,0.00015,22.00375]
[1779331282161,27.19,77957.15,0.0,0.22529,0.00015,21.98149]
[1779331282193,27.19,77957.15,0.0,0.22529,0.00015,21.98149]
[1779331288018,27.19,77948.24,0.0,0.22395,0.00015,21.90428]
[1779331293041,27.19,77949.85,0.0,0.22415,0.00015,21.91342]
[1779331298076,27.19,77952.3,0.0,0.2245,0.00015,21.93359]
[1779331303111,27.18,77954.62,0.0,0.22483,0.00015,21.95251]
[1779331308147,27.18,77949.95,0.0,0.2241,0.00015,21.9109]
[1779331313181,27.18,77944.78,0.0,0.2233,0.00015,21.86506]
[1779331321238,27.17,77943.95,0.0,0.22315,0.00015,21.85619]
[1779331326142,27.17,77943.41,0.0,0.22305,0.00015,21.85088]
[1779331326589,27.17,77937.57,0.0,0.22217,0.00015,21.79991]
[1779331331616,27.17,77930.24,0.0,0.22106,0.00015,21.73573]
[1779331336620,27.17,77931.48,0.0,0.22124,0.00015,21.74582]
[1779331341633,27.17,77939.52,0.0,0.22243,0.00015,21.8147]
[1779331346636,27.17,77940.66,0.0,0.22258,0.00015,21.82349]
[1779331352100,27.16,77941.22,0.0,0.22262,0.00015,21.82349]
[1779331352258,27.16,77941.22,0.0,0.22262,0.00015,21.82349]
[1779331352560,27.16,77941.22,0.0,0.22261,0.00015,21.82327]
[1779331357585,27.16,77938.33,0.0,0.22217,0.00015,21.7974]
[1779331362615,27.16,77944.98,0.0,0.22314,0.00015,21.85389]
[1779331367622,27.16,77946.71,0.0,0.22338,0.00015,21.86751]
[1779331372652,27.15,77946.1,0.0,0.22326,0.00015,21.86063]
[1779331377668,27.15,77945.87,0.0,0.2232,0.00015,21.85738]
[1779331382671,27.15,77944.97,0.0,0.22304,0.00015,21.84838]
[1779331387674,27.15,77938.82,0.0,0.22212,0.00015,21.79482]
[1779331392678,27.15,77938.09,0.0,0.22201,0.00015,21.78852]
[1779331397687,27.15,77939.47,0.0,0.22221,0.00015,21.80048]
[1779331402708,27.15,77940.21,0.0,0.22232,0.00015,21.80685]
[1779331407722,27.15,77940.87,0.0,0.22242,0.00015,21.81248]
[1779331412723,27.15,77937.05,0.0,0.22182,0.00015,21.77553]
[1779331417751,27.15,77931.69,0.0,0.22102,0.00015,21.72897]
[1779331422754,27.15,77928.73,0.0,0.22057,0.00015,21.70301]
[1779331427770,27.15,77931.1,0.0,0.22092,0.00015,21.7233]
[1779331432788,27.14,77932.38,0.0,0.22111,0.00015,21.73394]
[1779331437788,27.14,77933.03,0.0,0.2212,0.00015,21.73921]
[1779331442804,27.14,77932.63,0.0,0.22113,0.00015,21.73537]
[1779331447805,27.14,77931.31,0.0,0.22093,0.00015,21.72365]
[1779331452808,27.14,77932.01,0.0,0.22103,0.00015,21.72954]
[1779331457817,27.14,77932.39,0.0,0.22108,0.00015,21.7327]
[1779331462822,27.14,77931.56,0.0,0.22096,0.00015,21.72532]
[1779331467850,27.14,77932.6,0.0,0.22111,0.00015,21.7342]
[1779331472876,27.14,77932.96,0.0,0.22114,0.00015,21.73341]
[1779331477885,27.14,77932.96,0.0,0.22113,0.00015,21.73328]
[1779331482894,27.14,77933.87,0.0,0.22127,0.00015,21.74101]
[1779331487897,27.14,77933.43,0.0,0.2212,0.00015,21.73694]
[1779331492917,27.14,77933.91,0.0,0.22126,0.00015,21.74095]
[1779331494591,27.14,77955.25,0.0,0.22447,0.00015,21.92565]
[1779331495154,27.14,77955.25,0.0,0.22447,0.00015,21.92565]
[1779331495500,27.14,77955.25,0.0,0.22447,0.00015,21.92565]
[1779331495548,27.14,77955.25,0.0,0.22447,0.00015,21.92565]
[1779331495613,27.14,77955.25,0.0,0.22447,0.00015,21.92565]
[1779331495654,27.14,77955.25,0.0,0.22447,0.00015,21.92565]
[1779331495752,27.14,77959.93,0.0,0.22517,0.00015,21.96605]
[1779331495821,27.14,77959.93,0.0,0.22517,0.00015,21.96605]
[1779331495857,27.14,77959.93,0.0,0.22517,0.00015,21.96605]
[1779331496027,27.14,77959.93,0.0,0.22517,0.00015,21.96605]
[1779331496065,27.14,77959.93,0.0,0.22517,0.00015,21.96605]
[1779331496232,27.14,77959.93,0.0,0.22517,0.00015,21.96605]
[1779331496245,27.14,77959.93,0.0,0.22517,0.00015,21.96605]
[1779331496256,27.14,77959.93,0.0,0.22517,0.00015,21.96605]
[1779331496273,27.14,77959.93,0.0,0.22517,0.00015,21.96605]
[1779331496468,27.14,77959.93,0.0,0.22517,0.00015,21.96616]
[1779331497321,27.14,77959.93,0.0,0.22517,0.00015,21.96616]
[1779331497366,27.14,77959.93,0.0,0.22517,0.00015,21.96616]
[1779331497629,27.14,77959.93,0.0,0.22517,0.00015,21.96616]
[1779331497668,27.14,77965.05,0.0,0.22595,0.00015,22.01035]
[1779331499707,27.14,77963.61,0.0,0.22573,0.00015,21.99801]
[1779331499757,27.14,77963.33,0.0,0.22569,0.00015,21.99568]
[1779331501331,27.14,77963.33,0.0,0.22569,0.00015,21.99568]
[1779331501354,27.14,77963.33,0.0,0.22569,0.00015,21.99568]
[1779331501769,27.14,77963.33,0.0,0.22569,0.00015,21.99568]
[1779331502511,27.14,77956.25,0.0,0.22463,0.00015,21.93487]
[1779331502790,27.14,77956.25,0.0,0.22463,0.00015,21.93487]
[1779331502827,27.14,77956.25,0.0,0.22463,0.00015,21.93487]
[1779331505810,27.14,77950.18,0.0,0.22372,0.00015,21.88251]
[1779331505841,27.14,77950.18,0.0,0.22372,0.00015,21.88251]
[1779331507872,27.14,77949.02,0.0,0.22354,0.00015,21.87263]
[1779331508674,27.14,77948.64,0.0,0.22348,0.00015,21.86926]
[1779331513687,27.14,77949.76,0.0,0.22364,0.00015,21.87847]
[1779331518690,27.14,77948.57,0.0,0.22346,0.00015,21.86768]
[1779331523701,27.14,77955.1,0.0,0.22443,0.00015,21.92335]
[1779331528722,27.13,77951.6,0.0,0.22388,0.00015,21.89211]
[1779331533745,27.13,77949.58,0.0,0.22354,0.00015,21.87009]
[1779331538753,27.13,77940.81,0.0,0.2222,0.00015,21.79316]
[1779331543753,27.13,77942.49,0.0,0.22244,0.00015,21.80672]
[1779331548764,27.13,77944.77,0.0,0.22276,0.00015,21.82549]
[1779331553774,27.13,77942.37,0.0,0.22238,0.00015,21.80377]
[1779331558800,27.12,77942.08,0.0,0.22233,0.00015,21.80056]
[1779331560844,27.12,77953.83,0.0,0.22409,0.00015,21.90178]
[1779331565862,27.12,77956.22,0.0,0.22443,0.00015,21.92175]
[1779331567295,27.12,77956.22,0.0,0.22443,0.00015,21.92175]
[1779331567311,27.12,77956.22,0.0,0.22443,0.00015,21.92175]
[1779331573006,27.12,77959.93,0.0,0.22498,0.00015,21.95281]
[1779331578036,27.12,77965.47,0.0,0.2258,0.00015,21.99993]
[1779331583071,27.12,77964.67,0.0,0.22567,0.00015,21.99221]
[1779331588315,27.11,77966.16,0.0,0.22588,0.00015,22.00447]
[1779331595747,27.11,77969.18,0.0,0.2263,0.00015,22.02598]
[1779331600611,27.11,77951.83,0.0,0.22365,0.00015,21.87471]
[1779331602849,27.11,77938.79,0.0,0.22169,0.00015,21.7615]
[1779331607931,27.11,77938.29,0.0,0.22162,0.00015,21.75738]
[1779331610308,27.11,77936.78,0.0,0.22139,0.00015,21.74419]
[1779331610343,27.11,77936.78,0.0,0.22139,0.00015,21.74419]
[1779331616309,27.11,77930.3,0.0,0.22043,0.00015,21.68819]
[1779331617712,27.11,77930.3,0.0,0.22043,0.00015,21.68819]
[1779331617739,27.11,77930.3,0.0,0.22043,0.00015,21.68819]
[1779331618690,27.11,77935.04,0.0,0.22114,0.00015,21.72949]
[1779331618694,27.11,77935.04,0.0,0.22114,0.00015,21.72949]
[1779331618718,27.11,77936.08,0.0,0.2213,0.00015,21.73861]
[1779331624363,27.11,77933.98,0.0,0.22098,0.00015,21.72047]
[1779331629398,27.11,77934.71,0.0,0.22109,0.00015,21.72685]
[1779331634432,27.11,77933.62,0.0,0.22093,0.00015,21.71755]
[1779331639469,27.11,77934.15,0.0,0.22102,0.00015,21.72241]
[1779331644504,27.11,77931.17,0.0,0.22058,0.00015,21.69671]
[1779331649540,27.11,77929.94,0.0,0.22041,0.00015,21.68689]
[1779331655631,27.12,77931.07,0.0,0.22057,0.00015,21.69377]
[1779331661623,27.12,77927.9,0.0,0.2201,0.00015,21.66683]
[1779331663979,27.12,77928.12,0.0,0.22014,0.00015,21.66885]
[1779331664644,27.12,77928.12,0.0,0.22014,0.00015,21.66894]
[1779331668106,27.12,77923.39,0.0,0.21944,0.00015,21.62791]
[1779331668126,27.12,77923.39,0.0,0.21944,0.00015,21.62791]
[1779331670028,27.12,77923.42,0.0,0.21944,0.00015,21.62835]
[1779331670844,27.12,77923.63,0.0,0.21948,0.00015,21.63017]
[1779331675874,27.12,77922.85,0.0,0.21936,0.00015,21.62337]
[1779331680888,27.12,77923.36,0.0,0.21944,0.00015,21.62782]
[1779331685902,27.12,77923.17,0.0,0.21941,0.00015,21.62617]
[1779331690905,27.12,77923.59,0.0,0.21947,0.00015,21.62984]
[1779331695923,27.12,77923.7,0.0,0.21949,0.00015,21.63078]
[1779331700944,27.12,77922.0,0.0,0.21923,0.00015,21.61594]
[1779331705964,27.12,77922.33,0.0,0.21928,0.00015,21.61887]
[1779331710982,27.12,77921.18,0.0,0.21911,0.00015,21.6089]
[1779331715988,27.12,77917.84,0.0,0.2186,0.00015,21.57628]
[1779331721008,27.12,77916.22,0.0,0.21835,0.00015,21.56173]
[1779331726031,27.12,77915.82,0.0,0.21828,0.00015,21.55773]
[1779331731035,27.12,77914.65,0.0,0.21809,0.00015,21.54672]
[1779331736037,27.12,77914.18,0.0,0.21801,0.00015,21.54209]
[1779331741061,27.11,77913.48,0.0,0.21789,0.00015,21.53517]
[1779331746077,27.11,77911.82,0.0,0.21764,0.00015,21.52008]
[1779331751104,27.11,77911.92,0.0,0.21764,0.00015,21.52009]
[1779331756111,27.11,77911.78,0.0,0.2176,0.00015,21.51796]
[1779331761121,27.11,77911.55,0.0,0.21755,0.00015,21.5149]
[1779331766153,27.11,77910.91,0.0,0.21744,0.00015,21.50854]
[1779331771161,27.1,77910.74,0.0,0.2174,0.00015,21.50612]
[1779331776173,27.1,77910.56,0.0,0.21733,0.00015,21.49985]
[1779331781178,27.1,77909.83,0.0,0.2172,0.00015,21.49239]
[1779331786185,27.1,77909.45,0.0,0.21713,0.00015,21.48838]
[1779331791193,27.1,77909.28,0.0,0.21709,0.00015,21.48604]
[1779331796202,27.09,77909.67,0.0,0.21714,0.00015,21.48858]
[1779331801205,27.09,77907.03,0.0,0.21673,0.00015,21.46452]
[1779331806219,27.09,77907.41,0.0,0.21678,0.00015,21.46726]
[1779331811223,27.09,77905.2,0.0,0.21643,0.00015,21.44712]
[1779331816235,27.09,77905.35,0.0,0.21645,0.00015,21.44795]
[1779331821249,27.09,77907.03,0.0,0.21669,0.00015,21.46207]
[1779331826255,27.09,77907.84,0.0,0.21679,0.00015,21.46834]
[1779331831261,27.08,77907.87,0.0,0.21679,0.00015,21.46802]
[1779331836281,27.08,77907.67,0.0,0.21672,0.00015,21.46159]
[1779331841302,27.08,77907.57,0.0,0.21669,0.00015,21.45983]
[1779331846302,27.08,77907.69,0.0,0.21669,0.00015,21.46019]
[1779331851306,27.08,77908.01,0.0,0.21672,0.00015,21.46194]
[1779331855050,27.08,77917.66,0.0,0.21814,0.00015,21.54574]
[1779331860074,27.07,77924.94,0.0,0.2192,0.00015,21.60809]
[1779331865103,27.07,77927.73,0.0,0.2196,0.00015,21.63122]
[1779331870105,27.07,77928.42,0.0,0.21967,0.00015,21.63553]
[1779331875117,27.07,77928.46,0.0,0.21966,0.00015,21.63477]
[1779331877369,27.06,77927.42,0.0,0.21949,0.00015,21.62475]
[1779331882397,27.06,77928.11,0.0,0.21957,0.00015,21.62973]
[1779331887148,27.06,77937.29,0.0,0.22093,0.00015,21.70899]
[1779331891638,27.06,77943.61,0.0,0.22184,0.00015,21.75955]
[1779331891646,27.06,77943.61,0.0,0.22184,0.00015,21.75955]
[1779331893694,27.06,77943.61,0.0,0.22184,0.00015,21.75944]
[1779331893706,27.06,77943.61,0.0,0.22184,0.00015,21.75944]
[1779331893715,27.06,77943.61,0.0,0.22184,0.00015,21.75944]
[1779331896613,27.06,77944.48,0.0,0.22196,0.00015,21.76669]
[1779331896619,27.06,77944.48,0.0,0.22196,0.00015,21.76669]
[1779331897060,27.06,77952.15,0.0,0.22312,0.00015,21.83326]
[1779331899285,27.06,77952.16,0.0,0.22311,0.00015,21.833]
[1779331899291,27.06,77952.16,0.0,0.22311,0.00015,21.833]
[1779331902839,27.06,77949.99,0.0,0.22278,0.00015,21.81363]
[1779331902860,27.06,77949.99,0.0,0.22278,0.00015,21.81363]
[1779331902960,27.06,77949.51,0.0,0.2227,0.00015,21.80912]
[1779331903386,27.06,77949.51,0.0,0.2227,0.00015,21.80912]
[1779331903869,27.05,77954.17,0.0,0.2234,0.00015,21.84938]
[1779331905458,27.05,77954.17,0.0,0.2234,0.00015,21.84938]
[1779331906094,27.05,77958.73,0.0,0.22408,0.00015,21.88843]
[1779331911098,27.05,77957.87,0.0,0.22393,0.00015,21.88022]
[1779331916119,27.05,77954.34,0.0,0.22337,0.00015,21.84822]
[1779331921123,27.05,77951.63,0.0,0.22295,0.00015,21.82361]
[1779331926129,27.05,77946.98,0.0,0.22223,0.00015,21.78239]
[1779331928228,27.04,77937.03,0.0,0.22073,0.00015,21.69514]
[1779331933240,27.04,77939.2,0.0,0.22104,0.00015,21.71364]
[1779331938273,27.04,77932.46,0.0,0.22002,0.00015,21.65408]
[1779331943301,27.04,77932.43,0.0,0.22,0.00015,21.65295]
[1779331948321,27.04,77933.92,0.0,0.22022,0.00015,21.6655]
[1779331953321,27.04,77933.71,0.0,0.22015,0.00015,21.65951]
[1779331958346,27.04,77936.42,0.0,0.22055,0.00015,21.68272]
[1779331963352,27.04,77936.21,0.0,0.22051,0.00015,21.68023]
[1779331968357,27.03,77936.9,0.0,0.2206,0.00015,21.68544]
[1779331973377,27.03,77937.57,0.0,0.22068,0.00015,21.69045]
[1779331978401,27.03,77939.82,0.0,0.22101,0.00015,21.70947]
[1779331983413,27.03,77938.11,0.0,0.22074,0.00015,21.6939]
[1779331988434,27.03,77938.73,0.0,0.22082,0.00015,21.69876]
[1779331993453,27.03,77936.62,0.0,0.2205,0.00015,21.67977]
[1779331998461,27.03,77932.96,0.0,0.21994,0.00015,21.64709]
[1779332003481,27.02,77929.69,0.0,0.21943,0.00015,21.61777]
[1779332003742,27.02,77929.69,0.0,0.21943,0.00015,21.61777]
[1779332003779,27.02,77929.69,0.0,0.21943,0.00015,21.61777]
[1779332004004,27.02,77929.69,0.0,0.21943,0.00015,21.61777]
[1779332004059,27.02,77929.9,0.0,0.21946,0.00015,21.61947]
[1779332009073,27.02,77929.67,0.0,0.21942,0.00015,21.61706]
[1779332014108,27.02,77933.47,0.0,0.21996,0.00015,21.64612]
[1779332019143,27.02,77937.71,0.0,0.22058,0.00015,21.68259]
[1779332024171,27.02,77938.72,0.0,0.22073,0.00015,21.69097]
[1779332030220,27.02,77938.61,0.0,0.22069,0.00015,21.68881]
[1779332037269,27.02,77938.27,0.0,0.22062,0.00015,21.68487]
[1779332042303,27.02,77939.53,0.0,0.2208,0.00015,21.69514]
[1779332047338,27.01,77937.7,0.0,0.22051,0.00015,21.67849]
[1779332053381,27.01,77938.64,0.0,0.22064,0.00015,21.68601]
[1779332058415,27.01,77938.15,0.0,0.22056,0.00015,21.68117]
[1779332063451,27.01,77935.86,0.0,0.2202,0.00015,21.66067]
[1779332068705,27.01,77932.97,0.0,0.21976,0.00015,21.63467]
[1779332070238,27.01,77920.03,0.0,0.21782,0.00015,21.52089]
[1779332075575,27.01,77917.82,0.0,0.21746,0.00015,21.49769]
[1779332081577,27.01,77918.35,0.0,0.21754,0.00015,21.50247]
[1779332086549,27.01,77916.03,0.0,0.2172,0.00015,21.4826]
[1779332086615,27.01,77916.03,0.0,0.2172,0.00015,21.4826]
[1779332086664,27.01,77916.03,0.0,0.2172,0.00015,21.4826]
[1779332086839,27.01,77916.03,0.0,0.2172,0.00015,21.4826]
[1779332086870,27.01,77916.03,0.0,0.2172,0.00015,21.4826]
[1779332086992,27.01,77916.03,0.0,0.2172,0.00015,21.4826]
[1779332087017,27.01,77916.03,0.0,0.2172,0.00015,21.4826]
[1779332087243,27.01,77916.03,0.0,0.2172,0.00015,21.4826]
[1779332087278,27.01,77916.03,0.0,0.2172,0.00015,21.4826]
[1779332087289,27.01,77892.13,0.0,0.21366,0.00015,21.27194]
[1779332087495,27.01,77892.13,0.0,0.21366,0.00015,21.27194]
[1779332087522,27.01,77892.13,0.0,0.21366,0.00015,21.27194]
[1779332087540,27.01,77892.13,0.0,0.21366,0.00015,21.27194]
[1779332088307,27.01,77892.13,0.0,0.21366,0.00015,21.27194]
[1779332087961,27.01,77887.59,0.0,0.21299,0.00015,21.23184]
[1779332088641,27.01,77887.59,0.0,0.21299,0.00015,21.23184]
[1779332091378,27.01,77890.76,0.0,0.21345,0.00015,21.25956]
[1779332091416,27.01,77890.76,0.0,0.21345,0.00015,21.25956]
[1779332091662,27.01,77893.41,0.0,0.21384,0.00015,21.28274]
[1779332094141,27.01,77895.99,0.0,0.21422,0.00015,21.30551]
[1779332094499,27.01,77896.32,0.0,0.21427,0.00015,21.30827]
[1779332094694,27.01,77896.46,0.0,0.21429,0.00015,21.30951]
[1779332099717,27.01,77895.58,0.0,0.21415,0.00015,21.30132]
[1779332101741,27.01,77896.89,0.0,0.21434,0.00015,21.31277]
[1779332101757,27.01,77896.89,0.0,0.21434,0.00015,21.31277]
[1779332102689,27.01,77897.12,0.0,0.21437,0.00015,21.31474]
[1779332103139,27.01,77897.12,0.0,0.21438,0.00015,21.31479]
[1779332105933,27.01,77897.48,0.0,0.21443,0.00015,21.318]
[1779332106020,27.01,77897.48,0.0,0.21443,0.00015,21.318]
[1779332106094,27.01,77899.56,0.0,0.21474,0.00015,21.33643]
[1779332110272,27.01,77908.61,0.0,0.21607,0.00015,21.41567]
[1779332116839,27.0,77909.01,0.0,0.21611,0.00015,21.41796]
[1779332121872,27.0,77908.03,0.0,0.21595,0.00015,21.40843]
[1779332126908,27.0,77909.06,0.0,0.21607,0.00015,21.41566]
[1779332131244,27.0,77909.51,0.0,0.21612,0.00015,21.41852]
[1779332131338,27.0,77912.82,0.0,0.21658,0.00015,21.44356]
[1779332135507,26.99,77909.93,0.0,0.21614,0.00015,21.41777]
[1779332135513,26.99,77909.93,0.0,0.21614,0.00015,21.41777]
[1779332139605,26.99,77914.02,0.0,0.21674,0.00015,21.45336]
[1779332139630,26.99,77914.02,0.0,0.21674,0.00015,21.45336]
[1779332140001,26.99,77914.02,0.0,0.21674,0.00015,21.45326]
[1779332145040,26.99,77918.47,0.0,0.21739,0.00015,21.49148]
[1779332150810,26.99,77917.17,0.0,0.21718,0.00015,21.47919]
[1779332156117,26.99,77914.01,0.0,0.21669,0.00015,21.45049]
[1779332161154,26.99,77912.59,0.0,0.21647,0.00015,21.43745]
[1779332166187,26.99,77915.98,0.0,0.21697,0.00015,21.46687]
[1779332171222,26.98,77921.2,0.0,0.21774,0.00015,21.512]
[1779332176257,26.98,77915.15,0.0,0.21682,0.00015,21.45807]
[1779332183306,26.98,77915.4,0.0,0.21685,0.00015,21.45967]
[1779332188341,26.98,77916.49,0.0,0.217,0.00015,21.46878]
[1779332193376,26.98,77917.32,0.0,0.21709,0.00015,21.47188]
[1779332198411,26.98,77918.05,0.0,0.21719,0.00015,21.47788]
[1779332203446,26.98,77912.03,0.0,0.21629,0.00015,21.42449]
[1779332208482,26.98,77904.06,0.0,0.2151,0.00015,21.35396]
[1779332213517,26.98,77904.69,0.0,0.21519,0.00015,21.35936]
[1779332218552,26.98,77907.28,0.0,0.21557,0.00015,21.38184]
[1779332223587,26.98,77907.26,0.0,0.21556,0.00015,21.38113]
[1779332228621,26.97,77908.85,0.0,0.21578,0.00015,21.39457]
[1779332233657,26.97,77913.69,0.0,0.21649,0.00015,21.43635]
[1779332238693,26.97,77920.43,0.0,0.21748,0.00015,21.49479]
[1779332243728,26.97,77920.34,0.0,0.21745,0.00015,21.49336]
[1779332248762,26.97,77921.77,0.0,0.21766,0.00015,21.50529]
[1779332253798,26.97,77921.37,0.0,0.21756,0.00015,21.49737]
[1779332258833,26.97,77923.75,0.0,0.2179,0.00015,21.51768]
[1779332263868,26.97,77923.99,0.0,0.21793,0.00015,21.51919]
[1779332269910,26.96,77926.28,0.0,0.21826,0.00015,21.53864]
[1779332279980,26.96,77925.87,0.0,0.21818,0.00015,21.53377]
[1779332285015,26.96,77924.06,0.0,0.2179,0.00015,21.51733]
[1779332290051,26.96,77920.94,0.0,0.21742,0.00015,21.48947]
[1779332295086,26.96,77921.78,0.0,0.21754,0.00015,21.49654]
[1779332301128,26.96,77922.15,0.0,0.21759,0.00015,21.49937]
[1779332306162,26.96,77922.34,0.0,0.21761,0.00015,21.50069]
[1779332311203,26.96,77922.13,0.0,0.21755,0.00015,21.49471]
[1779332316238,26.96,77924.08,0.0,0.21784,0.00015,21.51151]
[1779332321276,26.96,77924.85,0.0,0.21794,0.00015,21.51789]
[1779332332353,26.95,77924.14,0.0,0.21782,0.00015,21.51087]
[1779332337389,26.95,77923.98,0.0,0.21779,0.00015,21.50911]
[1779332342422,26.95,77923.69,0.0,0.21774,0.00015,21.50623]
[1779332347458,26.95,77925.11,0.0,0.21795,0.00015,21.51836]
[1779332355245,26.95,77924.72,0.0,0.21788,0.00015,21.51433]
[1779332360550,26.95,77924.94,0.0,0.21791,0.00015,21.51589]
[1779332365584,26.95,77920.84,0.0,0.21729,0.00015,21.47946]
[1779332371626,26.95,77920.26,0.0,0.21716,0.00015,21.4698]
[1779332376662,26.95,77920.88,0.0,0.21725,0.00015,21.47473]
[1779332381695,26.95,77920.87,0.0,0.21724,0.00015,21.47408]
[1779332386730,26.94,77914.15,0.0,0.21622,0.00015,21.41435]
[1779332392004,26.94,77914.99,0.0,0.21634,0.00015,21.42124]
[1779332397808,26.94,77902.22,0.0,0.21444,0.00015,21.30817]
[1779332402842,26.94,77897.87,0.0,0.2138,0.00015,21.26989]
[1779332408036,26.94,77897.2,0.0,0.2137,0.00015,21.26426]
[1779332414159,26.94,77897.9,0.0,0.21381,0.00015,21.27088]
[1779332419961,26.95,77899.06,0.0,0.214,0.00015,21.28186]
[1779332424997,26.95,77903.35,0.0,0.21464,0.00015,21.32038]
[1779332428019,26.95,77912.86,0.0,0.21606,0.00015,21.40434]
[1779332433055,26.95,77913.01,0.0,0.21605,0.00015,21.40166]
[1779332438090,26.95,77912.81,0.0,0.21601,0.00015,21.3996]
[1779332443126,26.95,77913.13,0.0,0.21606,0.00015,21.40206]
[1779332448184,26.94,77915.96,0.0,0.21647,0.00015,21.4267]
[1779332453195,26.94,77917.19,0.0,0.21665,0.00015,21.43734]
[1779332458231,26.94,77918.12,0.0,0.21679,0.00015,21.44543]
[1779332462440,26.94,77906.65,0.0,0.21508,0.00015,21.34432]
[1779332468301,26.95,77900.77,0.0,0.21423,0.00015,21.29327]
[1779332473338,26.95,77900.86,0.0,0.21424,0.00015,21.29422]
[1779332478372,26.95,77901.33,0.0,0.21431,0.00015,21.29856]
[1779332483408,26.95,77901.7,0.0,0.21437,0.00015,21.30201]
[1779332488442,26.95,77901.57,0.0,0.21436,0.00015,21.30105]
[1779332494484,26.95,77901.59,0.0,0.21434,0.00015,21.2977]
[1779332499520,26.95,77902.51,0.0,0.21448,0.00015,21.30603]
[1779332501014,26.95,77902.0,0.0,0.2144,0.00015,21.30156]
[1779332501532,26.95,77904.03,0.0,0.2147,0.00015,21.31955]
[1779332505244,26.95,77907.27,0.0,0.21519,0.00015,21.3482]
[1779332505363,26.95,77907.27,0.0,0.21519,0.00015,21.3482]
[1779332508179,26.95,77911.95,0.0,0.21587,0.00015,21.38886]
[1779332512343,26.95,77910.5,0.0,0.21564,0.00015,21.37507]
[1779332512610,26.94,77910.69,0.0,0.21566,0.00015,21.37649]
[1779332517645,26.94,77910.73,0.0,0.21564,0.00015,21.37543]
[1779332522679,26.94,77909.78,0.0,0.21548,0.00015,21.36563]
[1779332528722,26.94,77909.29,0.0,0.21537,0.00015,21.35958]
[1779332533756,26.93,77909.14,0.0,0.21533,0.00015,21.35676]
[1779332538792,26.93,77908.62,0.0,0.21522,0.00015,21.35066]
[1779332540813,26.93,77920.65,0.0,0.21701,0.00015,21.45629]
[1779332545841,26.93,77918.98,0.0,0.21675,0.00015,21.4412]
[1779332551883,26.93,77919.05,0.0,0.21673,0.00015,21.43752]
[1779332557924,26.93,77917.79,0.0,0.21653,0.00015,21.42595]
[1779332560179,26.93,77914.74,0.0,0.21607,0.00015,21.39897]
[1779332560427,26.93,77913.53,0.0,0.21589,0.00015,21.38817]
[1779332562410,26.93,77893.71,0.0,0.21295,0.00015,21.21301]
[1779332562987,26.93,77893.71,0.0,0.21295,0.00015,21.21301]
[1779332563022,26.93,77894.86,0.0,0.21312,0.00015,21.2232]
[1779332569786,26.93,77903.58,0.0,0.21441,0.00015,21.3003]
[1779332575044,26.93,77904.31,0.0,0.21452,0.00015,21.30653]
[1779332580495,26.92,77905.35,0.0,0.21467,0.00015,21.31559]
[1779332584501,26.92,77917.86,0.0,0.21652,0.00015,21.42559]
[1779332590149,26.92,77916.14,0.0,0.21625,0.00015,21.40969]
[1779332595741,26.92,77915.34,0.0,0.21613,0.00015,21.40239]
[1779332601226,26.92,77914.15,0.0,0.21595,0.00015,21.39151]
[1779332606260,26.92,77912.53,0.0,0.2157,0.00015,21.37696]
[1779332611296,26.92,77911.88,0.0,0.21558,0.00015,21.36721]
[1779332616337,26.92,77912.61,0.0,0.21568,0.00015,21.37341]
[1779332621374,26.92,77914.08,0.0,0.21589,0.00015,21.38617]
[1779332627665,26.92,77913.32,0.0,0.21578,0.00015,21.37929]
[1779332633807,26.92,77911.39,0.0,0.21549,0.00015,21.36211]
[1779332639500,26.92,77910.07,0.0,0.21529,0.00015,21.35049]
[1779332644535,26.92,77909.16,0.0,0.21516,0.00015,21.34235]
[1779332649570,26.92,77909.18,0.0,0.21516,0.00015,21.34256]
[1779332654814,26.92,77909.91,0.0,0.21527,0.00015,21.3494]
[1779332660430,26.93,77911.84,0.0,0.21561,0.00015,21.36918]
[1779332667695,26.93,77911.84,0.0,0.21565,0.00015,21.37137]
[1779332672730,26.93,77916.15,0.0,0.21628,0.00015,21.4067]
[1779332678774,26.94,77916.04,0.0,0.21635,0.00015,21.41075]
[1779332683809,26.95,77913.76,0.0,0.21606,0.00015,21.39346]
[1779332690640,26.95,77913.47,0.0,0.21603,0.00015,21.39139]
[1779332693410,26.95,77913.47,0.0,0.21603,0.00015,21.39145]
[1779332693884,26.95,77914.28,0.0,0.21615,0.00015,21.39869]
[1779332694894,26.95,77901.13,0.0,0.2142,0.00015,21.2826]
[1779332696901,26.95,77889.89,0.0,0.21255,0.00015,21.18377]
[1779332698013,26.95,77888.22,0.0,0.21231,0.00015,21.16926]
[1779332698351,26.95,77888.04,0.0,0.21228,0.00015,21.16766]
[1779332703950,26.95,77890.8,0.0,0.21272,0.00015,21.19385]
[1779332710792,26.96,77893.01,0.0,0.21307,0.00015,21.21524]
[1779332716601,26.96,77893.01,0.0,0.21307,0.00015,21.21524]
[1779332719129,26.96,77905.17,0.0,0.21491,0.00015,21.32472]
[1779332725098,26.96,77908.37,0.0,0.2154,0.00015,21.35388]
[1779332730933,26.96,77909.98,0.0,0.21566,0.00015,21.36898]
[1779332736177,26.97,77910.89,0.0,0.21578,0.00015,21.37399]
[1779332742219,26.97,77913.55,0.0,0.21619,0.00015,21.39827]
[1779332747255,26.97,77918.59,0.0,0.21695,0.00015,21.44322]
[1779332752289,26.97,77919.79,0.0,0.21714,0.00015,21.4542]
[1779332759339,26.97,77920.29,0.0,0.21722,0.00015,21.45922]
[1779332764373,26.97,77920.2,0.0,0.21722,0.00015,21.45884]
[1779332769408,26.97,77915.91,0.0,0.21658,0.00015,21.42151]
[1779332778078,26.97,77914.1,0.0,0.21632,0.00015,21.40593]
[1779332783503,26.98,77913.25,0.0,0.21621,0.00015,21.39932]
[1779332788541,26.98,77908.9,0.0,0.21557,0.00015,21.36144]
[1779332801253,26.98,77907.32,0.0,0.21531,0.00015,21.34399]
[1779332801725,26.98,77927.96,0.0,0.21841,0.00015,21.52647]
[1779332802259,26.98,77927.96,0.0,0.21841,0.00015,21.52647]
[1779332802373,26.98,77927.96,0.0,0.21841,0.00015,21.52647]
[1779332802757,26.98,77927.96,0.0,0.21841,0.00015,21.52647]
[1779332802788,26.98,77927.96,0.0,0.21841,0.00015,21.52647]
[1779332802799,26.98,77927.96,0.0,0.21841,0.00015,21.52647]
[1779332803012,26.98,77938.39,0.0,0.21998,0.00015,21.61823]
[1779332803185,26.98,77938.39,0.0,0.21998,0.00015,21.61823]
[1779332803205,26.98,77938.39,0.0,0.21998,0.00015,21.61823]
[1779332803285,26.98,77938.39,0.0,0.21998,0.00015,21.61823]
[1779332803321,26.98,77938.39,0.0,0.21998,0.00015,21.61823]
[1779332803450,26.98,77938.39,0.0,0.21998,0.00015,21.61823]
[1779332803500,26.98,77938.39,0.0,0.21998,0.00015,21.61823]
[1779332803529,26.98,77938.39,0.0,0.21998,0.00015,21.61823]
[1779332803534,26.98,77938.39,0.0,0.21998,0.00015,21.61823]
[1779332803775,26.98,77945.39,0.0,0.22103,0.00015,21.67945]
[1779332807572,26.98,77940.13,0.0,0.22025,0.00015,21.63408]
[1779332807580,26.98,77940.13,0.0,0.22025,0.00015,21.63408]
[1779332807739,26.98,77940.13,0.0,0.22025,0.00015,21.63408]
[1779332807768,26.98,77940.13,0.0,0.22025,0.00015,21.63408]
[1779332807833,26.98,77940.13,0.0,0.22025,0.00015,21.63408]
[1779332807889,26.98,77940.13,0.0,0.22025,0.00015,21.63408]
[1779332807897,26.98,77936.07,0.0,0.21964,0.00015,21.59873]
[1779332810685,26.98,77936.38,0.0,0.2197,0.00015,21.60188]
[1779332810701,26.98,77933.02,0.0,0.2192,0.00015,21.57268]
[1779332815739,26.98,77931.96,0.0,0.21906,0.00015,21.56466]
[1779332820774,26.99,77935.09,0.0,0.21955,0.00015,21.59321]
[1779332825809,26.99,77935.78,0.0,0.21967,0.00015,21.60037]
[1779332830849,26.99,77932.84,0.0,0.21925,0.00015,21.57575]
[1779332835884,26.99,77932.61,0.0,0.21923,0.00015,21.57448]
[1779332841053,26.99,77931.5,0.0,0.21908,0.00015,21.56555]
[1779332841802,26.99,77931.5,0.0,0.21908,0.00015,21.56572]
[1779332841832,26.99,77931.5,0.0,0.21908,0.00015,21.56572]
[1779332843155,27.0,77931.04,0.0,0.21902,0.00015,21.56204]
[1779332843173,27.0,77931.04,0.0,0.21902,0.00015,21.56204]
[1779332843189,27.0,77931.04,0.0,0.21902,0.00015,21.56204]
[1779332843940,27.0,77931.08,0.0,0.21903,0.00015,21.56239]
[1779332849085,27.0,77926.84,0.0,0.21841,0.00015,21.5263]
[1779332855017,27.0,77929.53,0.0,0.21881,0.00015,21.54756]
[1779332860051,27.0,77929.48,0.0,0.21882,0.00015,21.54815]
[1779332867100,27.01,77931.01,0.0,0.21908,0.00015,21.56292]
[1779332872135,27.01,77923.9,0.0,0.21803,0.00015,21.50161]
[1779332872803,27.01,77923.9,0.0,0.21803,0.00015,21.50161]
[1779332872830,27.01,77923.9,0.0,0.21803,0.00015,21.50161]
[1779332873144,27.01,77923.71,0.0,0.21801,0.00015,21.50014]
[1779332876750,27.01,77920.77,0.0,0.21758,0.00015,21.47499]
[1779332876824,27.01,77920.77,0.0,0.21758,0.00015,21.47499]
[1779332878178,27.01,77909.15,0.0,0.21585,0.00015,21.37309]
[1779332878382,27.01,77909.15,0.0,0.21585,0.00015,21.37309]
[1779332879186,27.01,77905.4,0.0,0.21532,0.00015,21.34179]
[1779332884220,27.02,77906.26,0.0,0.21552,0.00015,21.35317]
[1779332889255,27.02,77909.12,0.0,0.21595,0.00015,21.37879]
[1779332894290,27.02,77910.17,0.0,0.21612,0.00015,21.38851]
[1779332899325,27.02,77895.52,0.0,0.21396,0.00015,21.26042]
[1779332904363,27.03,77893.26,0.0,0.21365,0.00015,21.24172]
[1779332909397,27.03,77889.22,0.0,0.21307,0.00015,21.20735]
[1779332910329,27.03,77889.22,0.0,0.21307,0.00015,21.20735]
[1779332910620,27.03,77889.22,0.0,0.21307,0.00015,21.20735]
[1779332910673,27.03,77889.22,0.0,0.21307,0.00015,21.20735]
[1779332910749,27.03,77889.22,0.0,0.21307,0.00015,21.20735]
[1779332910839,27.03,77889.22,0.0,0.21307,0.00015,21.20735]
[1779332911138,27.03,77882.25,0.0,0.21203,0.00015,21.14224]
[1779332912215,27.03,77871.58,0.0,0.21047,0.00015,21.04838]
[1779332916037,27.03,77871.08,0.0,0.21041,0.00015,21.04473]
[1779332916064,27.03,77871.08,0.0,0.21041,0.00015,21.04473]
[1779332917376,27.03,77871.15,0.0,0.21043,0.00015,21.0456]
[1779332917415,27.03,77871.15,0.0,0.21043,0.00015,21.0456]
[1779332917509,27.03,77871.15,0.0,0.21043,0.00015,21.0456]
[1779332917596,27.03,77871.53,0.0,0.21049,0.00015,21.04921]
[1779332923500,27.04,77873.37,0.0,0.21078,0.00015,21.06691]
[1779332929035,27.04,77875.84,0.0,0.21116,0.00015,21.08966]
[1779332930232,27.04,77877.85,0.0,0.21146,0.00015,21.10783]
[1779332930255,27.04,77877.85,0.0,0.21146,0.00015,21.10783]
[1779332931133,27.04,77879.11,0.0,0.21165,0.00015,21.11932]
[1779332935408,27.04,77879.14,0.0,0.21166,0.00015,21.12009]
[1779332935719,27.04,77879.3,0.0,0.21169,0.00015,21.12167]
[1779332941682,27.04,77882.21,0.0,0.21214,0.00015,21.14904]
[1779332947689,27.05,77881.76,0.0,0.21211,0.00015,21.14683]
[1779332952722,27.05,77879.81,0.0,0.21185,0.00015,21.13107]
[1779332958127,27.05,77885.2,0.0,0.21266,0.00015,21.17984]
[1779332963800,27.06,77890.69,0.0,0.21349,0.00015,21.22975]
[1779332968836,27.06,77889.15,0.0,0.21328,0.00015,21.21707]
[1779332974123,27.06,77889.4,0.0,0.21331,0.00015,21.21622]
[1779332979759,27.06,77888.81,0.0,0.21324,0.00015,21.21211]
[1779332980597,27.06,77889.38,0.0,0.21333,0.00015,21.21732]
[1779332980967,27.06,77889.38,0.0,0.21333,0.00015,21.21732]
[1779332980979,27.06,77889.38,0.0,0.21333,0.00015,21.21732]
[1779332981234,27.06,77891.98,0.0,0.21371,0.00015,21.2406]
[1779332986246,27.06,77892.97,0.0,0.21387,0.00015,21.24993]
[1779332989182,27.06,77892.97,0.0,0.21388,0.00015,21.2504]
[1779332989195,27.06,77892.97,0.0,0.21388,0.00015,21.2504]
[1779332989230,27.06,77892.97,0.0,0.21388,0.00015,21.2504]
[1779332989284,27.06,77892.97,0.0,0.21388,0.00015,21.25055]
[1779332991230,27.06,77905.26,0.0,0.2157,0.00015,21.35895]
[1779332992100,27.06,77905.26,0.0,0.2157,0.00015,21.35895]
[1779332992275,27.06,77909.46,0.0,0.21633,0.00015,21.39583]
[1779332997312,27.06,77912.24,0.0,0.21674,0.00015,21.42009]
[1779333002348,27.06,77912.6,0.0,0.21679,0.00015,21.42307]
[1779333007386,27.06,77917.01,0.0,0.21744,0.00015,21.46157]
[1779333012395,27.06,77917.37,0.0,0.2175,0.00015,21.46467]
[1779333017420,27.06,77915.42,0.0,0.21721,0.00015,21.44766]
[1779333022428,27.06,77916.26,0.0,0.21733,0.00015,21.45518]
[1779333027445,27.06,77916.78,0.0,0.21741,0.00015,21.45989]
[1779333029008,27.06,77917.72,0.0,0.21755,0.00015,21.46816]
[1779333029263,27.06,77917.72,0.0,0.21756,0.00015,21.46819]
[1779333034297,27.06,77914.51,0.0,0.21706,0.00015,21.43656]
[1779333039333,27.07,77917.02,0.0,0.21744,0.00015,21.45905]
[1779333044369,27.07,77918.52,0.0,0.21767,0.00015,21.47251]
[1779333049405,27.07,77918.43,0.0,0.21766,0.00015,21.47204]
[1779333054441,27.07,77918.72,0.0,0.21771,0.00015,21.47487]
[1779333059722,27.07,77918.37,0.0,0.21766,0.00015,21.47203]
[1779333065516,27.07,77920.11,0.0,0.21793,0.00015,21.48764]
[1779333073351,27.07,77920.84,0.0,0.21804,0.00015,21.49432]
[1779333078608,27.07,77920.91,0.0,0.21805,0.00015,21.49512]
[1779333084649,27.07,77921.01,0.0,0.21807,0.00015,21.49624]
[1779333091697,27.07,77921.1,0.0,0.21807,0.00015,21.4935]
[1779333096732,27.07,77920.98,0.0,0.21805,0.00015,21.49269]
[1779333101767,27.07,77921.01,0.0,0.21806,0.00015,21.49316]
[1779333109605,27.07,77921.16,0.0,0.21809,0.00015,21.49482]
[1779333115865,27.07,77921.61,0.0,0.21816,0.00015,21.49899]
[1779333120900,27.07,77921.84,0.0,0.2182,0.00015,21.5012]
[1779333125942,27.07,77921.36,0.0,0.21813,0.00015,21.49719]
[1779333130977,27.07,77920.67,0.0,0.21803,0.00015,21.49142]
[1779333136022,27.07,77920.72,0.0,0.21804,0.00015,21.49209]
[1779333141053,27.08,77922.47,0.0,0.21831,0.00015,21.50755]
[1779333146089,27.08,77921.93,0.0,0.21823,0.00015,21.50295]
[1779333154145,27.08,77923.59,0.0,0.21845,0.00015,21.51372]
[1779333159179,27.08,77922.49,0.0,0.21829,0.00015,21.50413]
[1779333164215,27.08,77922.63,0.0,0.21831,0.00015,21.50539]
[1779333169271,27.08,77923.75,0.0,0.21848,0.00015,21.51519]
[1779333170617,27.08,77930.22,0.0,0.21944,0.00015,21.57165]
[1779333171430,27.08,77935.33,0.0,0.22021,0.00015,21.61637]
[1779333176442,27.08,77932.95,0.0,0.21985,0.00015,21.59567]
[1779333181465,27.08,77932.91,0.0,0.21985,0.00015,21.59532]
[1779333186479,27.08,77933.56,0.0,0.21994,0.00015,21.60091]
[1779333191484,27.08,77936.26,0.0,0.22035,0.00015,21.62422]
[1779333196507,27.07,77934.65,0.0,0.2201,0.00015,21.60973]
[1779333201513,27.07,77933.82,0.0,0.21996,0.00015,21.60207]
[1779333206532,27.07,77932.23,0.0,0.21972,0.00015,21.58774]
[1779333211558,27.07,77930.01,0.0,0.21935,0.00015,21.56404]
[1779333216560,27.07,77929.57,0.0,0.21927,0.00015,21.55948]
[1779333221569,27.07,77928.4,0.0,0.21909,0.00015,21.54869]
[1779333226582,27.07,77927.64,0.0,0.21896,0.00015,21.54149]
[1779333231601,27.07,77919.18,0.0,0.21769,0.00015,21.46711]
[1779333233668,27.07,77919.65,0.0,0.21776,0.00015,21.47117]
[1779333234159,27.07,77919.65,0.0,0.21776,0.00015,21.47117]
[1779333234181,27.07,77919.65,0.0,0.21776,0.00015,21.47117]
[1779333234400,27.07,77906.73,0.0,0.21584,0.00015,21.35787]
[1779333236074,27.07,77906.73,0.0,0.21584,0.00015,21.35784]
[1779333236127,27.07,77900.38,0.0,0.2149,0.00015,21.30206]
[1779333241754,27.07,77899.32,0.0,0.21474,0.00015,21.29253]
[1779333247795,27.07,77898.45,0.0,0.21461,0.00015,21.28511]
[1779333253052,27.07,77897.58,0.0,0.21449,0.00015,21.2777]
[1779333253082,27.07,77897.58,0.0,0.21449,0.00015,21.2777]
[1779333258107,27.07,77894.59,0.0,0.21406,0.00015,21.25196]
[1779333263503,27.07,77891.54,0.0,0.21363,0.00015,21.2261]
[1779333269952,27.07,77889.78,0.0,0.2134,0.00015,21.2125]
[1779333274988,27.08,77885.3,0.0,0.21274,0.00015,21.17056]
[1779333281030,27.08,77885.21,0.0,0.21275,0.00015,21.17153]
[1779333286066,27.08,77885.17,0.0,0.21277,0.00015,21.17262]
[1779333291101,27.09,77884.78,0.0,0.21274,0.00015,21.17064]
[1779333298150,27.09,77885.61,0.0,0.2129,0.00015,21.17995]
[1779333305198,27.09,77885.34,0.0,0.21289,0.00015,21.17952]
[1779333311240,27.1,77879.19,0.0,0.21202,0.00015,21.12717]
[1779333316275,27.1,77880.2,0.0,0.2122,0.00015,21.13775]
[1779333324234,27.1,77880.19,0.0,0.21222,0.00015,21.13896]
[1779333329368,27.11,77882.18,0.0,0.21256,0.00015,21.15933]
[1779333334552,27.11,77882.39,0.0,0.21258,0.00015,21.15857]
[1779333340227,27.11,77882.27,0.0,0.2126,0.00015,21.15958]
[1779333345478,27.12,77882.43,0.0,0.21266,0.00015,21.16273]
[1779333350516,27.12,77883.51,0.0,0.21284,0.00015,21.17362]
[1779333355552,27.12,77883.11,0.0,0.2128,0.00015,21.17148]
[1779333361594,27.13,77883.05,0.0,0.21282,0.00015,21.17259]
[1779333366628,27.13,77884.33,0.0,0.21303,0.00015,21.18516]
[1779333371664,27.13,77887.43,0.0,0.21351,0.00015,21.21355]
[1779333376700,27.13,77876.27,0.0,0.21189,0.00015,21.11671]
[1779333381735,27.14,77876.63,0.0,0.21198,0.00015,21.12159]
[1779333386770,27.14,77879.64,0.0,0.21244,0.00015,21.14965]
[1779333392812,27.14,77879.67,0.0,0.21245,0.00015,21.1479]
[1779333397847,27.15,77877.97,0.0,0.21223,0.00015,21.13445]
[1779333402881,27.15,77878.33,0.0,0.21231,0.00015,21.13921]
[1779333408671,27.15,77869.87,0.0,0.21109,0.00015,21.06573]
[1779333413769,27.16,77865.12,0.0,0.21043,0.00015,21.02568]
[1779333418994,27.16,77868.01,0.0,0.21089,0.00015,21.05366]
[1779333424028,27.16,77871.66,0.0,0.21145,0.00015,21.08757]
[1779333429063,27.17,77873.64,0.0,0.21177,0.00015,21.10665]
[1779333434100,27.17,77876.27,0.0,0.21218,0.00015,21.13137]
[1779333439133,27.17,77878.08,0.0,0.21247,0.00015,21.14877]
[1779333444168,27.18,77878.86,0.0,0.21261,0.00015,21.15711]
[1779333448408,27.18,77879.6,0.0,0.21274,0.00015,21.16449]
[1779333448440,27.18,77879.6,0.0,0.21274,0.00015,21.16449]
[1779333448540,27.18,77879.6,0.0,0.21274,0.00015,21.16449]
[1779333448613,27.18,77879.29,0.0,0.2127,0.00015,21.16206]
[1779333451232,27.18,77872.03,0.0,0.21163,0.00015,21.09535]
[1779333456267,27.18,77872.84,0.0,0.21178,0.00015,21.10431]
[1779333461301,27.19,77874.49,0.0,0.21205,0.00015,21.12055]
[1779333464911,27.19,77875.48,0.0,0.21221,0.00015,21.13019]
[1779333464930,27.19,77875.48,0.0,0.21221,0.00015,21.13019]
[1779333466337,27.19,77865.41,0.0,0.21074,0.00015,21.04201]
[1779333471372,27.19,77863.86,0.0,0.21054,0.00015,21.02954]
[1779333476433,27.2,77863.33,0.0,0.21049,0.00015,21.02634]
[1779333481855,27.2,77864.3,0.0,0.21067,0.00015,21.03718]
[1779333487484,27.2,77865.84,0.0,0.21093,0.00015,21.05283]
[1779333492519,27.21,77864.84,0.0,0.21081,0.00015,21.04566]
[1779333494930,27.21,77865.09,0.0,0.21086,0.00015,21.04851]
[1779333494963,27.21,77865.09,0.0,0.21086,0.00015,21.04851]
[1779333500575,27.21,77867.48,0.0,0.21123,0.00015,21.07125]
[1779333505643,27.21,77867.29,0.0,0.21123,0.00015,21.0707]
[1779333511652,27.22,77868.29,0.0,0.21138,0.00015,21.0779]
[1779333513813,27.22,77868.71,0.0,0.21145,0.00015,21.08187]
[1779333513838,27.22,77868.72,0.0,0.21145,0.00015,21.08195]
[1779333513842,27.22,77868.72,0.0,0.21145,0.00015,21.08195]
[1779333514673,27.22,77868.77,0.0,0.21147,0.00015,21.08299]
[1779333521666,27.22,77873.65,0.0,0.2122,0.00015,21.12687]
[1779333526757,27.23,77874.62,0.0,0.21237,0.00015,21.13742]
[1779333531793,27.23,77876.75,0.0,0.21271,0.00015,21.15737]
[1779333536827,27.23,77879.74,0.0,0.21316,0.00015,21.18455]
[1779333539374,27.23,77878.41,0.0,0.21297,0.00015,21.17327]
[1779333539847,27.23,77881.19,0.0,0.21338,0.00015,21.1978]
[1779333544882,27.23,77880.81,0.0,0.21335,0.00015,21.19593]
[1779333549918,27.24,77883.67,0.0,0.21379,0.00015,21.22213]
[1779333554953,27.24,77885.68,0.0,0.21411,0.00015,21.24081]
[1779333561785,27.24,77882.84,0.0,0.21371,0.00015,21.21692]
[1779333569052,27.24,77880.55,0.0,0.21338,0.00015,21.19741]
[1779333574116,27.24,77877.66,0.0,0.21294,0.00015,21.16861]
[1779333580128,27.24,77876.4,0.0,0.21276,0.00015,21.15818]
[1779333584965,27.24,77876.75,0.0,0.21282,0.00015,21.16154]
[1779333585064,27.24,77876.75,0.0,0.21282,0.00015,21.16162]
[1779333590199,27.24,77877.45,0.0,0.21293,0.00015,21.16814]
[1779333595270,27.25,77881.53,0.0,0.21354,0.00015,21.2044]
[1779333601862,27.25,77880.02,0.0,0.21333,0.00015,21.19204]
[1779333607327,27.25,77887.45,0.0,0.21444,0.00015,21.25813]
[1779333613371,27.25,77884.28,0.0,0.21399,0.00015,21.23122]
[1779333618405,27.25,77884.49,0.0,0.21403,0.00015,21.23381]
[1779333623441,27.25,77884.81,0.0,0.21409,0.00015,21.2373]
[1779333628476,27.26,77885.99,0.0,0.21427,0.00015,21.24826]
[1779333633516,27.26,77898.57,0.0,0.21611,0.00015,21.35477]
[1779333636222,27.26,77900.06,0.0,0.21633,0.00015,21.36776]
[1779333636258,27.26,77900.06,0.0,0.21633,0.00015,21.36776]
[1779333641569,27.26,77898.24,0.0,0.21606,0.00015,21.35185]
[1779333646777,27.26,77900.76,0.0,0.21644,0.00015,21.37404]
[1779333646916,27.26,77901.95,0.0,0.21661,0.00015,21.38445]
[1779333651942,27.26,77901.25,0.0,0.21651,0.00015,21.37842]
[1779333655924,27.26,77910.36,0.0,0.21786,0.00015,21.45809]
[1779333658334,27.26,77911.32,0.0,0.21801,0.00015,21.46669]
[1779333658342,27.26,77911.32,0.0,0.21801,0.00015,21.46669]
[1779333658959,27.26,77913.79,0.0,0.21838,0.00015,21.48828]
[1779333662427,27.26,77919.77,0.0,0.21928,0.00015,21.54071]
[1779333662435,27.26,77919.77,0.0,0.21928,0.00015,21.54071]
[1779333664499,27.26,77922.29,0.0,0.21966,0.00015,21.56305]
[1779333664508,27.26,77922.29,0.0,0.21966,0.00015,21.56305]
[1779333668607,27.26,77925.44,0.0,0.22015,0.00015,21.5913]
[1779333668640,27.26,77925.44,0.0,0.22015,0.00015,21.5913]
[1779333670677,27.26,77926.42,0.0,0.2203,0.00015,21.60002]
[1779333670775,27.26,77927.81,0.0,0.22051,0.00015,21.61228]
[1779333675809,27.27,77933.19,0.0,0.22133,0.00015,21.65985]
[1779333677183,27.27,77933.48,0.0,0.22138,0.00015,21.66253]
[1779333677908,27.27,77935.18,0.0,0.22164,0.00015,21.67753]
[1779333682926,27.27,77935.39,0.0,0.22168,0.00015,21.67992]
[1779333686639,27.27,77938.09,0.0,0.2221,0.00015,21.70403]
[1779333686656,27.27,77938.09,0.0,0.2221,0.00015,21.70403]
[1779333691922,27.27,77935.09,0.0,0.22165,0.00015,21.6759]
[1779333696957,27.27,77935.08,0.0,0.22167,0.00015,21.67708]
[1779333701992,27.28,77935.43,0.0,0.22174,0.00015,21.6812]
[1779333707030,27.28,77935.24,0.0,0.22173,0.00015,21.68063]
[1779333712064,27.28,77937.11,0.0,0.22203,0.00015,21.69781]
[1779333717100,27.28,77941.02,0.0,0.22264,0.00015,21.73254]
[1779333718166,27.28,77941.02,0.0,0.22264,0.00015,21.73254]
[1779333718995,27.28,77945.54,0.0,0.22332,0.00015,21.77182]
[1779333721936,27.29,77948.99,0.0,0.22384,0.00015,21.80179]
[1779333721943,27.29,77948.99,0.0,0.22384,0.00015,21.80179]
[1779333723980,27.29,77949.61,0.0,0.22394,0.00015,21.8074]
[1779333723989,27.29,77949.61,0.0,0.22394,0.00015,21.8074]
[1779333726040,27.29,77950.67,0.0,0.22411,0.00015,21.81678]
[1779333726048,27.29,77950.67,0.0,0.22411,0.00015,21.81678]
[1779333728083,27.29,77951.28,0.0,0.22421,0.00015,21.82242]
[1779333728086,27.29,77951.28,0.0,0.22421,0.00015,21.82242]
[1779333730140,27.29,77951.98,0.0,0.22432,0.00015,21.82868]
[1779333730144,27.29,77951.98,0.0,0.22432,0.00015,21.82868]
[1779333730174,27.29,77951.98,0.0,0.22432,0.00015,21.82868]
[1779333730215,27.29,77952.11,0.0,0.22433,0.00015,21.8298]
[1779333735672,27.29,77953.57,0.0,0.22456,0.00015,21.84283]
[1779333735700,27.29,77955.41,0.0,0.22484,0.00015,21.85875]
[1779333741122,27.29,77957.38,0.0,0.22517,0.00015,21.87734]
[1779333749325,27.29,77955.84,0.0,0.22495,0.00015,21.86483]
[1779333756374,27.3,77954.42,0.0,0.22472,0.00015,21.84943]
[1779333761408,27.3,77953.61,0.0,0.22461,0.00015,21.84288]
[1779333767984,27.3,77954.8,0.0,0.22479,0.00015,21.85334]
[1779333773492,27.3,77955.97,0.0,0.22498,0.00015,21.86386]
[1779333779957,27.3,77958.59,0.0,0.22537,0.00015,21.88657]
[1779333785815,27.3,77956.42,0.0,0.22507,0.00015,21.86894]
[1779333790999,27.3,77957.82,0.0,0.22529,0.00015,21.88166]
[1779333794602,27.3,77969.92,0.0,0.22712,0.00015,21.9856]
[1779333800323,27.3,77978.16,0.0,0.22838,0.00015,22.05618]
[1779333804952,27.3,77980.93,0.0,0.2288,0.00015,22.08005]
[1779333805046,27.31,77980.31,0.0,0.22876,0.00015,22.07756]
[1779333810059,27.32,77979.89,0.0,0.22877,0.00015,22.07807]
[1779333815068,27.32,77978.85,0.0,0.2286,0.00015,22.06614]
[1779333820075,27.32,77970.93,0.0,0.22741,0.00015,21.9993]
[1779333825080,27.32,77967.55,0.0,0.22692,0.00015,21.97142]
[1779333830081,27.33,77967.26,0.0,0.2269,0.00015,21.97003]
[1779333834145,27.33,77955.52,0.0,0.22514,0.00015,21.87065]
[1779333839149,27.33,77955.58,0.0,0.22517,0.00015,21.87214]
[1779333844156,27.33,77955.3,0.0,0.22515,0.00015,21.87066]
[1779333849162,27.34,77955.51,0.0,0.2252,0.00015,21.87396]
[1779333854174,27.34,77955.41,0.0,0.22522,0.00015,21.87472]
[1779333859182,27.34,77954.98,0.0,0.22518,0.00015,21.87264]
[1779333864205,27.35,77953.74,0.0,0.22503,0.00015,21.86397]
[1779333869224,27.35,77953.71,0.0,0.22506,0.00015,21.86529]
[1779333874239,27.35,77953.82,0.0,0.22508,0.00015,21.86399]
[1779333879246,27.35,77953.69,0.0,0.22507,0.00015,21.86377]
[1779333884272,27.36,77953.81,0.0,0.2251,0.00015,21.86551]
[1779333889287,27.36,77953.94,0.0,0.22513,0.00015,21.8673]
[1779333894299,27.36,77954.21,0.0,0.22519,0.00015,21.87027]
[1779333899317,27.36,77953.32,0.0,0.22507,0.00015,21.86329]
[1779333904327,27.36,77948.25,0.0,0.22432,0.00015,21.82052]
[1779333909334,27.36,77949.15,0.0,0.22445,0.00015,21.82839]
[1779333914353,27.36,77955.46,0.0,0.2254,0.00015,21.88238]
[1779333919353,27.36,77959.11,0.0,0.22595,0.00015,21.91326]
[1779333924355,27.36,77961.44,0.0,0.2263,0.00015,21.9332]
[1779333929365,27.36,77964.42,0.0,0.22677,0.00015,21.9598]
[1779333934388,27.37,77961.64,0.0,0.22635,0.00015,21.93354]
[1779333939413,27.37,77958.39,0.0,0.22588,0.00015,21.90707]
[1779333943273,27.37,77949.31,0.0,0.22453,0.00015,21.8305]
[1779333948281,27.37,77950.72,0.0,0.22476,0.00015,21.84356]
[1779333953281,27.38,77952.26,0.0,0.22501,0.00015,21.85744]
[1779333958297,27.38,77952.67,0.0,0.22509,0.00015,21.86189]
[1779333963315,27.38,77952.74,0.0,0.22511,0.00015,21.86324]
[1779333968342,27.38,77952.43,0.0,0.22508,0.00015,21.8613]
[1779333973369,27.38,77952.17,0.0,0.22505,0.00015,21.85982]
[1779333975111,27.38,77952.1,0.0,0.22504,0.00015,21.85937]
[1779333976267,27.38,77950.04,0.0,0.22474,0.00015,21.84201]
[1779333977788,27.38,77950.28,0.0,0.22478,0.00015,21.84421]
[1779333977946,27.38,77950.28,0.0,0.22478,0.00015,21.84421]
[1779333985879,27.39,77949.93,0.0,0.22475,0.00015,21.84259]
[1779333991044,27.39,77949.94,0.0,0.22474,0.00015,21.83987]
[1779333996082,27.39,77954.66,0.0,0.22547,0.00015,21.88128]
[1779334001117,27.39,77955.74,0.0,0.22566,0.00015,21.89171]
[1779334006162,27.4,77956.12,0.0,0.22573,0.00015,21.89603]
[1779334011187,27.4,77957.88,0.0,0.22601,0.00015,21.91183]
[1779334017229,27.4,77957.73,0.0,0.22601,0.00015,21.91176]
[1779334022292,27.4,77959.98,0.0,0.22637,0.00015,21.93183]
[1779334028306,27.4,77969.83,0.0,0.22788,0.00015,22.01719]
[1779334033340,27.41,77973.28,0.0,0.22842,0.00015,22.04759]
[1779334038377,27.41,77972.12,0.0,0.22826,0.00015,22.03869]
[1779334043411,27.41,77969.73,0.0,0.22792,0.00015,22.01936]
[1779334048446,27.41,77969.6,0.0,0.22792,0.00015,22.01927]
[1779334053481,27.42,77973.77,0.0,0.22854,0.00015,22.05176]
[1779334058516,27.42,77973.17,0.0,0.22846,0.00015,22.04744]
[1779334063551,27.42,77975.58,0.0,0.22884,0.00015,22.06863]
[1779334065951,27.42,77975.54,0.0,0.22884,0.00015,22.06842]
[1779334065991,27.42,77975.54,0.0,0.22884,0.00015,22.06842]
[1779334071615,27.42,77976.88,0.0,0.22906,0.00015,22.08044]
[1779334071758,27.42,77976.88,0.0,0.22906,0.00015,22.08044]
[1779334072123,27.42,77978.47,0.0,0.2293,0.00015,22.09404]
[1779334079662,27.42,77979.54,0.0,0.22947,0.00015,22.10364]
[1779334084127,27.42,77978.69,0.0,0.22934,0.00015,22.0966]
[1779334084397,27.42,77978.59,0.0,0.22933,0.00015,22.09601]
[1779334089404,27.42,77978.06,0.0,0.22927,0.00015,22.0924]
[1779334094414,27.43,77977.8,0.0,0.22926,0.00015,22.09163]
[1779334099433,27.43,77977.07,0.0,0.22917,0.00015,22.08692]
[1779334104449,27.43,77976.48,0.0,0.22911,0.00015,22.08346]
[1779334109458,27.44,77975.92,0.0,0.22906,0.00015,22.0806]
[1779334114461,27.44,77976.82,0.0,0.2292,0.00015,22.08601]
[1779334119468,27.45,77975.2,0.0,0.22899,0.00015,22.07387]
[1779334124497,27.45,77973.14,0.0,0.22869,0.00015,22.05719]
[1779334129499,27.45,77966.57,0.0,0.22771,0.00015,22.00223]
[1779334134529,27.45,77968.1,0.0,0.22796,0.00015,22.01612]
[1779334139542,27.45,77970.09,0.0,0.22828,0.00015,22.03388]
[1779334144563,27.45,77975.53,0.0,0.22911,0.00015,22.08068]
[1779334149574,27.46,77977.56,0.0,0.22943,0.00015,22.09848]
[1779334154595,27.46,77978.92,0.0,0.22965,0.00015,22.11058]
[1779334159608,27.46,77984.43,0.0,0.23049,0.00015,22.15772]
[1779334164631,27.46,77985.75,0.0,0.23071,0.00015,22.16948]
[1779334169651,27.46,77985.93,0.0,0.23075,0.00015,22.17203]
[1779334174680,27.46,77987.3,0.0,0.23095,0.00015,22.18085]
[1779334179708,27.47,77984.36,0.0,0.23053,0.00015,22.15715]
[1779334184736,27.47,77984.96,0.0,0.23064,0.00015,22.16337]
[1779334189765,27.47,77986.62,0.0,0.23091,0.00015,22.17849]
[1779334194783,27.47,77983.97,0.0,0.23053,0.00015,22.15725]
[1779334199803,27.48,77983.97,0.0,0.23055,0.00015,22.15845]
[1779334204806,27.48,77978.46,0.0,0.22974,0.00015,22.11312]
[1779334209823,27.48,77981.08,0.0,0.23015,0.00015,22.13614]
[1779334214839,27.48,77981.72,0.0,0.23026,0.00015,22.14222]
[1779334219846,27.48,77983.64,0.0,0.23057,0.00015,22.15905]
[1779334224853,27.48,77984.2,0.0,0.23066,0.00015,22.16436]
[1779334229857,27.49,77984.52,0.0,0.23072,0.00015,22.16765]
[1779334234880,27.49,77986.63,0.0,0.23102,0.00015,22.18176]
[1779334239890,27.49,77986.83,0.0,0.23105,0.00015,22.18354]
[1779334244901,27.49,77986.58,0.0,0.23102,0.00015,22.18182]
[1779334249913,27.49,77988.81,0.0,0.23137,0.00015,22.20113]
[1779334254915,27.49,77988.47,0.0,0.23133,0.00015,22.19876]
[1779334259917,27.49,77986.17,0.0,0.23099,0.00015,22.17994]
[1779334261734,27.49,77986.34,0.0,0.23102,0.00015,22.18175]
[1779334261871,27.49,77986.34,0.0,0.23102,0.00015,22.18175]
[1779334261937,27.49,77986.34,0.0,0.23102,0.00015,22.18175]
[1779334265793,27.49,77987.64,0.0,0.23123,0.00015,22.19345]
[1779334266037,27.49,77987.55,0.0,0.23122,0.00015,22.19293]
[1779334272563,27.5,77986.94,0.0,0.23115,0.00015,22.18899]
[1779334277974,27.5,77984.44,0.0,0.23079,0.00015,22.16883]
[1779334283089,27.5,77984.86,0.0,0.23087,0.00015,22.17345]
[1779334284562,27.5,77984.86,0.0,0.23087,0.00015,22.17345]
[1779334284595,27.5,77984.86,0.0,0.23087,0.00015,22.17345]
[1779334284663,27.5,77981.98,0.0,0.23044,0.00015,22.14926]
[1779334286287,27.5,77981.98,0.0,0.23044,0.00015,22.14926]
[1779334286308,27.5,77981.98,0.0,0.23044,0.00015,22.14926]
[1779334286367,27.5,77981.98,0.0,0.23044,0.00015,22.14926]
[1779334286409,27.5,77968.09,0.0,0.22834,0.00015,22.03195]
[1779334292152,27.5,77966.35,0.0,0.22807,0.00015,22.01453]
[1779334297186,27.51,77969.03,0.0,0.22849,0.00015,22.0382]
[1779334302221,27.51,77967.15,0.0,0.22823,0.00015,22.0235]
[1779334308156,27.51,77966.0,0.0,0.22808,0.00015,22.0152]
[1779334314307,27.51,77965.42,0.0,0.22802,0.00015,22.01171]
[1779334319342,27.52,77965.11,0.0,0.228,0.00015,22.01024]
[1779334324381,27.52,77965.57,0.0,0.22809,0.00015,22.01523]
[1779334329417,27.52,77965.28,0.0,0.22806,0.00015,22.01383]
[1779334334452,27.52,77965.41,0.0,0.2281,0.00015,22.01596]
[1779334339486,27.53,77965.47,0.0,0.22813,0.00015,22.01765]
[1779334344522,27.53,77965.76,0.0,0.22819,0.00015,22.02105]
[1779334350563,27.53,77965.96,0.0,0.22824,0.00015,22.02386]
[1779334355598,27.53,77965.82,0.0,0.22822,0.00015,22.01983]
[1779334360634,27.54,77966.6,0.0,0.22835,0.00015,22.02735]
[1779334365670,27.54,77963.18,0.0,0.22785,0.00015,21.99936]
[1779334374734,27.54,77960.17,0.0,0.22743,0.00015,21.97568]
[1779334379767,27.54,77962.44,0.0,0.22779,0.00015,21.99578]
[1779334384805,27.55,77962.6,0.0,0.22783,0.00015,21.998]
[1779334393866,27.55,77964.3,0.0,0.22811,0.00015,22.01379]
[1779334398900,27.55,77964.03,0.0,0.22809,0.00015,22.01229]
[1779334406956,27.55,77965.61,0.0,0.22835,0.00015,22.02683]
[1779334411992,27.55,77965.46,0.0,0.22831,0.00015,22.02251]
[1779334417027,27.56,77965.68,0.0,0.22836,0.00015,22.02512]
[1779334427098,27.56,77965.92,0.0,0.22842,0.00015,22.02864]
[1779334432133,27.56,77966.73,0.0,0.22856,0.00015,22.0362]
[1779334438177,27.56,77964.98,0.0,0.22831,0.00015,22.02232]
[1779334443568,27.56,77963.16,0.0,0.22805,0.00015,22.00757]
[1779334449253,27.57,77961.05,0.0,0.22775,0.00015,21.99087]
[1779334455295,27.57,77962.79,0.0,0.22803,0.00015,22.00647]
[1779334460330,27.57,77959.36,0.0,0.22753,0.00015,21.97822]
[1779334465366,27.57,77958.47,0.0,0.22741,0.00015,21.97147]
[1779334471406,27.57,77957.43,0.0,0.22724,0.00015,21.95984]
[1779334476442,27.58,77957.21,0.0,0.22722,0.00015,21.95877]
[1779334480532,27.58,77954.4,0.0,0.22681,0.00015,21.93545]
[1779334480569,27.58,77954.4,0.0,0.22681,0.00015,21.93545]
[1779334481384,27.58,77948.19,0.0,0.22588,0.00015,21.88299]
[1779334481793,27.58,77948.16,0.0,0.22589,0.00015,21.88319]
[1779334486813,27.58,77948.46,0.0,0.22595,0.00015,21.88665]
[1779334491836,27.58,77950.25,0.0,0.22624,0.00015,21.9029]
[1779334496837,27.58,77950.71,0.0,0.22632,0.00015,21.90776]
[1779334501870,27.59,77951.4,0.0,0.22644,0.00015,21.91452]
[1779334506895,27.59,77951.86,0.0,0.22653,0.00015,21.91927]
[1779334511904,27.59,77953.02,0.0,0.22672,0.00015,21.93002]
[1779334516923,27.59,77953.09,0.0,0.22674,0.00015,21.93133]
[1779334521925,27.59,77950.41,0.0,0.22634,0.00015,21.90876]
[1779334526943,27.59,77950.42,0.0,0.22634,0.00015,21.90885]
[1779334531951,27.59,77951.84,0.0,0.22653,0.00015,21.91704]
[1779334536969,27.59,77952.22,0.0,0.22659,0.00015,21.92019]
[1779334541980,27.59,77952.23,0.0,0.22659,0.00015,21.92029]
[1779334546997,27.59,77952.21,0.0,0.22659,0.00015,21.92013]
[1779334552013,27.59,77945.59,0.0,0.22559,0.00015,21.86395]
[1779334557017,27.59,77947.44,0.0,0.22586,0.00015,21.87928]
[1779334562035,27.59,77948.8,0.0,0.22606,0.00015,21.89039]
[1779334567047,27.59,77952.31,0.0,0.22658,0.00015,21.91969]
[1779334572052,27.59,77953.58,0.0,0.22677,0.00015,21.93041]
[1779334577061,27.59,77952.86,0.0,0.22666,0.00015,21.92462]
[1779334582078,27.59,77955.98,0.0,0.22714,0.00015,21.95141]
[1779334587100,27.59,77957.91,0.0,0.22744,0.00015,21.9685]
[1779334592112,27.59,77958.05,0.0,0.22745,0.00015,21.96642]
[1779334597143,27.59,77957.19,0.0,0.22732,0.00015,21.95936]
[1779334602163,27.59,77953.7,0.0,0.22681,0.00015,21.93013]
[1779334607189,27.59,77954.37,0.0,0.22691,0.00015,21.93602]
[1779334612190,27.59,77954.02,0.0,0.22686,0.00015,21.93323]
[1779334617206,27.6,77955.16,0.0,0.22703,0.00015,21.94297]
[1779334622236,27.6,77956.4,0.0,0.22722,0.00015,21.95353]
[1779334627242,27.6,77953.3,0.0,0.22676,0.00015,21.92735]
[1779334632254,27.59,77951.19,0.0,0.22643,0.00015,21.90887]
[1779334637256,27.59,77951.23,0.0,0.22642,0.00015,21.90862]
[1779334642261,27.59,77953.03,0.0,0.22668,0.00015,21.92336]
[1779334647299,27.59,77953.84,0.0,0.2268,0.00015,21.92972]
[1779334652326,27.59,77954.32,0.0,0.22683,0.00015,21.9295]
[1779334657330,27.59,77954.33,0.0,0.22683,0.00015,21.92906]
[1779334662354,27.59,77954.33,0.0,0.22682,0.00015,21.9285]
[1779334667384,27.59,77954.9,0.0,0.22689,0.00015,21.93268]
[1779334672406,27.58,77956.23,0.0,0.22708,0.00015,21.94335]
[1779334677407,27.58,77957.11,0.0,0.2272,0.00015,21.9502]
[1779334682413,27.58,77958.65,0.0,0.22742,0.00015,21.96255]
[1779334687423,27.58,77958.92,0.0,0.22745,0.00015,21.96413]
[1779334692440,27.58,77961.97,0.0,0.22789,0.00015,21.98915]
[1779334697457,27.58,77958.71,0.0,0.22738,0.00015,21.96072]
[1779334702457,27.58,77957.49,0.0,0.22719,0.00015,21.94966]
[1779334707480,27.57,77953.83,0.0,0.22662,0.00015,21.91792]
[1779334712499,27.57,77955.26,0.0,0.2268,0.00015,21.92568]
[1779334717512,27.57,77956.82,0.0,0.22703,0.00015,21.9384]
[1779334722529,27.57,77957.15,0.0,0.22707,0.00015,21.94076]
[1779334727548,27.57,77959.56,0.0,0.22743,0.00015,21.96079]
[1779334732550,27.57,77963.71,0.0,0.22805,0.00015,21.99583]
[1779334733872,27.57,77963.37,0.0,0.228,0.00015,21.99299]
[1779334737968,27.57,77963.37,0.0,0.228,0.00015,21.99312]
[1779334738069,27.57,77961.15,0.0,0.22767,0.00015,21.97439]
[1779334745335,27.57,77960.29,0.0,0.22754,0.00015,21.96737]
[1779334750370,27.57,77958.49,0.0,0.22728,0.00015,21.95231]
[1779334755404,27.57,77958.83,0.0,0.22733,0.00015,21.95532]
[1779334760443,27.57,77956.89,0.0,0.22704,0.00015,21.93899]
[1779334765479,27.57,77954.86,0.0,0.22674,0.00015,21.92187]
[1779334770509,27.57,77954.35,0.0,0.22666,0.00015,21.91764]
[1779334777062,27.57,77954.64,0.0,0.22668,0.00015,21.9164]
[1779334783002,27.57,77957.02,0.0,0.22704,0.00015,21.93675]
[1779334788172,27.57,77957.38,0.0,0.2271,0.00015,21.93982]
[1779334793673,27.57,77956.01,0.0,0.22689,0.00015,21.92827]
[1779334798707,27.57,77955.49,0.0,0.22681,0.00015,21.92392]
[1779334803741,27.57,77954.56,0.0,0.22668,0.00015,21.91613]
[1779334809783,27.57,77954.36,0.0,0.22665,0.00015,21.91456]
[1779334815698,27.57,77954.76,0.0,0.22671,0.00015,21.91806]
[1779334820864,27.57,77954.64,0.0,0.22669,0.00015,21.91712]
[1779334825909,27.57,77954.1,0.0,0.22661,0.00015,21.91262]
[1779334830936,27.57,77954.39,0.0,0.22666,0.00015,21.91516]
[1779334835971,27.57,77954.34,0.0,0.22663,0.00015,21.91105]
[1779334841005,27.57,77954.17,0.0,0.2266,0.00015,21.90971]
[1779334846050,27.57,77954.34,0.0,0.22663,0.00015,21.91127]
[1779334851085,27.57,77953.08,0.0,0.22645,0.00015,21.90073]
[1779334856119,27.57,77953.68,0.0,0.22654,0.00015,21.90594]
[1779334861154,27.58,77953.28,0.0,0.22648,0.00015,21.90267]
[1779334866189,27.58,77952.47,0.0,0.22636,0.00015,21.89594]
[1779334871234,27.58,77951.67,0.0,0.22624,0.00015,21.88936]
[1779334873553,27.58,77945.07,0.0,0.22525,0.00015,21.83327]
[1779334873584,27.58,77945.07,0.0,0.22525,0.00015,21.83327]
[1779334875394,27.58,77945.43,0.0,0.22531,0.00015,21.83621]
[1779334876268,27.58,77946.05,0.0,0.2254,0.00015,21.84142]
[1779334881304,27.57,77948.92,0.0,0.22582,0.00015,21.86546]
[1779334887346,27.57,77950.23,0.0,0.22601,0.00015,21.87623]
[1779334892381,27.57,77951.13,0.0,0.22612,0.00015,21.87984]
[1779334897643,27.57,77952.02,0.0,0.22625,0.00015,21.88723]
[1779334906335,27.57,77955.32,0.0,0.22673,0.00015,21.91474]
[1779334911513,27.57,77953.95,0.0,0.22653,0.00015,21.90299]
[1779334916541,27.57,77957.66,0.0,0.22709,0.00015,21.93462]
[1779334922591,27.57,77957.56,0.0,0.22709,0.00015,21.93457]
[1779334928633,27.58,77957.65,0.0,0.22711,0.00015,21.93603]
[1779334933668,27.58,77961.89,0.0,0.22776,0.00015,21.97234]
[1779334938864,27.58,77963.63,0.0,0.22802,0.00015,21.98717]
[1779334944746,27.58,77969.64,0.0,0.22893,0.00015,22.0378]
[1779334950788,27.58,77966.81,0.0,0.22849,0.00015,22.0136]
[1779334956831,27.58,77963.66,0.0,0.228,0.00015,21.98347]
[1779334962873,27.58,77962.06,0.0,0.22777,0.00015,21.97049]
[1779334968914,27.58,77962.49,0.0,0.22784,0.00015,21.97466]
[1779334976827,27.58,77961.27,0.0,0.22767,0.00015,21.96495]
[1779334982006,27.58,77961.27,0.0,0.22768,0.00015,21.96533]
[1779334987046,27.58,77954.78,0.0,0.22671,0.00015,21.91097]
[1779334992084,27.58,77954.83,0.0,0.22673,0.00015,21.91201]
[1779334997116,27.58,77954.86,0.0,0.22675,0.00015,21.91284]
[1779335002152,27.59,77953.71,0.0,0.22659,0.00015,21.90377]
[1779335007187,27.59,77950.89,0.0,0.22617,0.00015,21.8804]
[1779335014168,27.59,77949.58,0.0,0.22596,0.00015,21.86592]
[1779335020277,27.59,77949.99,0.0,0.22604,0.00015,21.87027]
[1779335026320,27.59,77950.68,0.0,0.22615,0.00015,21.87672]
[1779335031355,27.59,77948.66,0.0,0.22586,0.00015,21.86009]
[1779335037396,27.59,77943.62,0.0,0.22512,0.00015,21.81812]
[1779335042432,27.6,77953.19,0.0,0.22656,0.00015,21.89984]
[1779335047467,27.6,77957.4,0.0,0.2272,0.00015,21.93572]
[1779335052501,27.6,77955.52,0.0,0.22692,0.00015,21.92027]
[1779335057536,27.6,77956.09,0.0,0.22702,0.00015,21.92568]
[1779335064585,27.6,77956.05,0.0,0.22703,0.00015,21.92626]
[1779335076670,27.6,77955.62,0.0,0.22698,0.00015,21.92077]
[1779335081705,27.61,77954.89,0.0,0.22688,0.00015,21.91554]
[1779335086740,27.61,77954.8,0.0,0.22689,0.00015,21.91576]
[1779335091779,27.61,77954.81,0.0,0.22691,0.00015,21.91674]
[1779335096810,27.61,77954.39,0.0,0.22686,0.00015,21.914]
[1779335102851,27.61,77954.6,0.0,0.2269,0.00015,21.91664]
[1779335108893,27.62,77953.9,0.0,0.22681,0.00015,21.91153]
[1779335113929,27.62,77954.06,0.0,0.22685,0.00015,21.91354]
[1779335118964,27.62,77954.19,0.0,0.22688,0.00015,21.91521]
[1779335124516,27.62,77961.05,0.0,0.22792,0.00015,21.97354]
[1779335124658,27.62,77961.47,0.0,0.22798,0.00015,21.97713]
[1779335125521,27.62,77961.92,0.0,0.22805,0.00015,21.98103]
[1779335125832,27.62,77961.92,0.0,0.22805,0.00015,21.98103]
[1779335125843,27.62,77961.92,0.0,0.22805,0.00015,21.98103]
[1779335127874,27.62,77958.81,0.0,0.22759,0.00015,21.9549]
[1779335127878,27.62,77958.81,0.0,0.22759,0.00015,21.9549]
[1779335128027,27.62,77958.81,0.0,0.22759,0.00015,21.9549]
[1779335133148,27.62,77958.12,0.0,0.22746,0.00015,21.94567]
[1779335139105,27.62,77960.12,0.0,0.22778,0.00015,21.96332]
[1779335143759,27.62,77962.45,0.0,0.22814,0.00015,21.98335]
[1779335144490,27.62,77970.92,0.0,0.22942,0.00015,22.05502]
[1779335146348,27.62,77977.81,0.0,0.23046,0.00015,22.1131]
[1779335146508,27.62,77978.86,0.0,0.23063,0.00015,22.12214]
[1779335151534,27.63,77979.37,0.0,0.23072,0.00015,22.12721]
[1779335152476,27.63,77979.13,0.0,0.23068,0.00015,22.1254]
[1779335152489,27.63,77979.13,0.0,0.23068,0.00015,22.1254]
[1779335152481,27.63,77979.7,0.0,0.23077,0.00015,22.13038]
[1779335153538,27.63,77980.34,0.0,0.23088,0.00015,22.13595]
[1779335154535,27.63,77980.34,0.0,0.23088,0.00015,22.13595]
[1779335154544,27.63,77980.34,0.0,0.23088,0.00015,22.13595]
[1779335156583,27.63,77981.27,0.0,0.23102,0.00015,22.14414]
[1779335156612,27.63,77981.54,0.0,0.23107,0.00015,22.14659]
[1779335157231,27.63,77981.54,0.0,0.23107,0.00015,22.14659]
[1779335162266,27.63,77983.17,0.0,0.23133,0.00015,22.16119]
[1779335167303,27.63,77988.25,0.0,0.23212,0.00015,22.20463]
[1779335173344,27.64,77992.1,0.0,0.23272,0.00015,22.23769]
[1779335178379,27.64,77990.18,0.0,0.23244,0.00015,22.22231]
[1779335183414,27.64,77980.73,0.0,0.23102,0.00015,22.14396]
[1779335184035,27.64,77980.73,0.0,0.23102,0.00015,22.14396]
[1779335184421,27.64,77980.96,0.0,0.23106,0.00015,22.14597]
[1779335189455,27.64,77977.66,0.0,0.23056,0.00015,22.1182]
[1779335195526,27.64,77977.23,0.0,0.23047,0.00015,22.11075]
[1779335201539,27.64,77977.65,0.0,0.23053,0.00015,22.11403]
[1779335206575,27.64,77979.19,0.0,0.23075,0.00015,22.12668]
[1779335211611,27.64,77978.81,0.0,0.23069,0.00015,22.12315]
[1779335211944,27.64,77978.81,0.0,0.23069,0.00015,22.12315]
[1779335212617,27.64,77978.89,0.0,0.2307,0.00015,22.12375]
[1779335217651,27.64,77977.37,0.0,0.23046,0.00015,22.11068]
[1779335218418,27.64,77977.37,0.0,0.23046,0.00015,22.11068]
[1779335218562,27.64,77977.66,0.0,0.23051,0.00015,22.11305]
[1779335218962,27.64,77977.66,0.0,0.23051,0.00015,22.11305]
[1779335218995,27.64,77977.66,0.0,0.23051,0.00015,22.11305]
[1779335220161,27.64,77975.31,0.0,0.23015,0.00015,22.09332]
[1779335220533,27.64,77973.21,0.0,0.22983,0.00015,22.0756]
[1779335225708,27.63,77968.99,0.0,0.2292,0.00015,22.04006]
[1779335231750,27.64,77966.31,0.0,0.22879,0.00015,22.01755]
[1779335238798,27.64,77964.6,0.0,0.22854,0.00015,22.00328]
[1779335244841,27.64,77962.48,0.0,0.22822,0.00015,21.98561]
[1779335249875,27.64,77964.25,0.0,0.22849,0.00015,22.0007]
[1779335254911,27.64,77965.26,0.0,0.22862,0.00015,22.00564]
[1779335259952,27.64,77957.78,0.0,0.22751,0.00015,21.94305]
[1779335264981,27.64,77956.73,0.0,0.22736,0.00015,21.93467]
[1779335270018,27.64,77955.79,0.0,0.22722,0.00015,21.92717]
[1779335271175,27.64,77955.79,0.0,0.22722,0.00015,21.92717]
[1779335271199,27.64,77955.79,0.0,0.22722,0.00015,21.92717]
[1779335271440,27.64,77955.79,0.0,0.22722,0.00015,21.92717]
[1779335271446,27.64,77955.79,0.0,0.22722,0.00015,21.92717]
[1779335271653,27.64,77952.73,0.0,0.22677,0.00015,21.90153]
[1779335276678,27.64,77952.28,0.0,0.22671,0.00015,21.89817]
[1779335281684,27.64,77951.69,0.0,0.22663,0.00015,21.89372]
[1779335286687,27.64,77951.29,0.0,0.22658,0.00015,21.89084]
[1779335291713,27.64,77951.29,0.0,0.22659,0.00015,21.89134]
[1779335296721,27.65,77950.42,0.0,0.22647,0.00015,21.88447]
[1779335301741,27.65,77947.69,0.0,0.22607,0.00015,21.8621]
[1779335306743,27.65,77948.27,0.0,0.22617,0.00015,21.86749]
[1779335311744,27.65,77949.09,0.0,0.2263,0.00015,21.87501]
[1779335316769,27.65,77947.26,0.0,0.22602,0.00015,21.85648]
[1779335321793,27.65,77945.45,0.0,0.22576,0.00015,21.84189]
[1779335326805,27.65,77946.03,0.0,0.22586,0.00015,21.84753]
[1779335331813,27.66,77948.75,0.0,0.22628,0.00015,21.87119]
[1779335336827,27.66,77949.28,0.0,0.22637,0.00015,21.87624]
[1779335341848,27.66,77949.93,0.0,0.22647,0.00015,21.88226]
[1779335346859,27.66,77956.25,0.0,0.22743,0.00015,21.93588]
[1779335351863,27.66,77954.79,0.0,0.22721,0.00015,21.92374]
[1779335356881,27.66,77951.72,0.0,0.22675,0.00015,21.89803]
[1779335361909,27.66,77950.43,0.0,0.22657,0.00015,21.88744]
[1779335366912,27.66,77949.07,0.0,0.22637,0.00015,21.8763]
[1779335371931,27.66,77951.34,0.0,0.22669,0.00015,21.89206]
[1779335376936,27.66,77951.45,0.0,0.22671,0.00015,21.8933]
[1779335381954,27.66,77950.58,0.0,0.22659,0.00015,21.88625]
[1779335386963,27.66,77950.67,0.0,0.22661,0.00015,21.88731]
[1779335391972,27.66,77949.11,0.0,0.22638,0.00015,21.87445]
[1779335396998,27.67,77947.25,0.0,0.22611,0.00015,21.85918]
[1779335402006,27.67,77947.02,0.0,0.22608,0.00015,21.85768]
[1779335407011,27.67,77948.24,0.0,0.22627,0.00015,21.86847]
[1779335412012,27.67,77949.1,0.0,0.22641,0.00015,21.87618]
[1779335417033,27.67,77951.12,0.0,0.22672,0.00015,21.89364]
[1779335417156,27.67,77951.12,0.0,0.22672,0.00015,21.89364]
[1779335417166,27.67,77951.12,0.0,0.22672,0.00015,21.89364]
[1779335422187,27.67,77951.57,0.0,0.22679,0.00015,21.89778]
[1779335423322,27.67,77951.68,0.0,0.22681,0.00015,21.89878]
[1779335423329,27.67,77951.68,0.0,0.22681,0.00015,21.89878]
[1779335425373,27.67,77951.68,0.0,0.22681,0.00015,21.89892]
[1779335425399,27.67,77952.28,0.0,0.2269,0.00015,21.90398]
[1779335431153,27.67,77955.44,0.0,0.22736,0.00015,21.92707]
[1779335436194,27.67,77951.23,0.0,0.22673,0.00015,21.89178]
[1779335441230,27.67,77951.56,0.0,0.22679,0.00015,21.8949]
[1779335446263,27.67,77955.73,0.0,0.22741,0.00015,21.93025]
[1779335451302,27.67,77955.78,0.0,0.22742,0.00015,21.93077]
[1779335454648,27.67,77954.64,0.0,0.22725,0.00015,21.92118]
[1779335454744,27.67,77953.62,0.0,0.2271,0.00015,21.91263]
[1779335458485,27.67,77958.18,0.0,0.22778,0.00015,21.95109]
[1779335458781,27.67,77956.42,0.0,0.22752,0.00015,21.93624]
[1779335461506,27.67,77953.34,0.0,0.22706,0.00015,21.91029]
[1779335461832,27.67,77954.75,0.0,0.22727,0.00015,21.92221]
[1779335466879,27.67,77955.67,0.0,0.22741,0.00015,21.92999]
[1779335472453,27.67,77953.29,0.0,0.22705,0.00015,21.91002]
[1779335477779,27.67,77952.58,0.0,0.22695,0.00015,21.90422]
[1779335483530,27.67,77954.03,0.0,0.22718,0.00015,21.917]
[1779335488565,27.68,77954.09,0.0,0.2272,0.00015,21.91794]
[1779335493603,27.68,77953.25,0.0,0.22705,0.00015,21.90758]
[1779335499059,27.68,77950.63,0.0,0.22667,0.00015,21.88602]
[1779335505686,27.68,77949.83,0.0,0.22658,0.00015,21.88064]
[1779335510720,27.68,77947.7,0.0,0.22627,0.00015,21.86337]
[1779335516654,27.68,77948.11,0.0,0.22634,0.00015,21.86748]
[1779335522811,27.69,77947.84,0.0,0.22632,0.00015,21.86607]
[1779335529857,27.69,77947.8,0.0,0.22633,0.00015,21.86642]
[1779335536794,27.69,77947.93,0.0,0.22636,0.00015,21.86812]
[1779335541941,27.69,77947.76,0.0,0.22634,0.00015,21.86709]
[1779335546976,27.69,77952.15,0.0,0.227,0.00015,21.90442]
[1779335553018,27.69,77952.99,0.0,0.2271,0.00015,21.90788]
[1779335558053,27.69,77961.7,0.0,0.22842,0.00015,21.98164]
[1779335563678,27.69,77961.03,0.0,0.22833,0.00015,21.97636]
[1779335564224,27.69,77960.85,0.0,0.2283,0.00015,21.97502]
[1779335564899,27.69,77960.68,0.0,0.22828,0.00015,21.97367]
[1779335566266,27.69,77960.57,0.0,0.22826,0.00015,21.97283]
[1779335566274,27.69,77960.57,0.0,0.22826,0.00015,21.97283]
[1779335567808,27.69,77960.37,0.0,0.22824,0.00015,21.97139]
[1779335567962,27.69,77960.37,0.0,0.22824,0.00015,21.97164]
[1779335568321,27.69,77960.37,0.0,0.22824,0.00015,21.97164]
[1779335568422,27.69,77960.29,0.0,0.22823,0.00015,21.97096]
[1779335574166,27.7,77960.11,0.0,0.22823,0.00015,21.97089]
[1779335583228,27.7,77959.07,0.0,0.22812,0.00015,21.96454]
[1779335585364,27.7,77969.56,0.0,0.22971,0.00015,22.05319]
[1779335587571,27.7,77969.56,0.0,0.22971,0.00015,22.05337]
[1779335587589,27.7,77969.56,0.0,0.22971,0.00015,22.05337]
[1779335594306,27.71,77973.94,0.0,0.23039,0.00015,22.09126]
[1779335599669,27.71,77973.83,0.0,0.23039,0.00015,22.09098]
[1779335605382,27.71,77973.17,0.0,0.23031,0.00015,22.08662]
[1779335610418,27.71,77970.44,0.0,0.22992,0.00015,22.06476]
[1779335615453,27.72,77969.32,0.0,0.22974,0.00015,22.05264]
[1779335620490,27.72,77969.76,0.0,0.22982,0.00015,22.05709]
[1779335625756,27.72,77969.42,0.0,0.22978,0.00015,22.05467]
[1779335632571,27.72,77969.22,0.0,0.22976,0.00015,22.05388]
[1779335637607,27.72,77969.05,0.0,0.22975,0.00015,22.05302]
[1779335642642,27.72,77969.05,0.0,0.22976,0.00015,22.05359]
[1779335647677,27.72,77959.96,0.0,0.22841,0.00015,21.97813]
[1779335652711,27.73,77962.28,0.0,0.22877,0.00015,21.99852]
[1779335657747,27.73,77961.86,0.0,0.22872,0.00015,21.99576]
[1779335663073,27.73,77965.51,0.0,0.22928,0.00015,22.02698]
[1779335672852,27.73,77967.21,0.0,0.22954,0.00015,22.03867]
[1779335677888,27.73,77966.39,0.0,0.22943,0.00015,22.0328]
[1779335682921,27.74,77965.04,0.0,0.22925,0.00015,22.02257]
[1779335687957,27.74,77969.38,0.0,0.22992,0.00015,22.05994]
[1779335692991,27.74,77973.13,0.0,0.2305,0.00015,22.09207]
[1779335695329,27.74,77970.97,0.0,0.23018,0.00015,22.0743]
[1779335695343,27.74,77970.97,0.0,0.23018,0.00015,22.0743]
[1779335701055,27.74,77976.33,0.0,0.231,0.00015,22.11986]
[1779335704226,27.74,77981.14,0.0,0.23174,0.00015,22.16032]
[1779335706090,27.74,77981.14,0.0,0.23174,0.00015,22.16045]
[1779335711682,27.74,77983.62,0.0,0.23212,0.00015,22.18141]
[1779335717924,27.75,77984.53,0.0,0.23226,0.00015,22.18933]
[1779335726348,27.75,77984.21,0.0,0.23222,0.00015,22.18719]
[1779335726762,27.75,77984.21,0.0,0.23222,0.00015,22.18719]
[1779335727151,27.75,77984.17,0.0,0.23223,0.00015,22.18726]
[1779335728103,27.75,77984.17,0.0,0.23223,0.00015,22.18726]
[1779335728121,27.75,77984.17,0.0,0.23223,0.00015,22.18726]
[1779335728146,27.75,77984.17,0.0,0.23223,0.00015,22.18726]
[1779335728118,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335728292,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335728324,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335728443,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335728449,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335728490,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335728679,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335728717,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335728880,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335728899,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335729088,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335729107,27.75,77990.38,0.0,0.23317,0.00015,22.23913]
[1779335728980,27.75,78009.26,0.0,0.23604,0.00015,22.39572]
[1779335729303,27.75,78009.26,0.0,0.23604,0.00015,22.39572]
[1779335729342,27.75,78009.26,0.0,0.23604,0.00015,22.39572]
[1779335729515,27.75,78009.26,0.0,0.23604,0.00015,22.39572]
[1779335729545,27.75,78009.26,0.0,0.23604,0.00015,22.39572]
[1779335729751,27.75,78009.26,0.0,0.23604,0.00015,22.39572]
[1779335729782,27.75,78009.26,0.0,0.23604,0.00015,22.39572]
[1779335730013,27.75,78009.26,0.0,0.23604,0.00015,22.39572]
[1779335730054,27.75,78009.26,0.0,0.23604,0.00015,22.39572]
[1779335730072,27.75,78009.26,0.0,0.23604,0.00015,22.39572]
[1779335730166,27.75,78013.14,0.0,0.23664,0.00015,22.42779]
[1779335731967,27.75,78014.1,0.0,0.23678,0.00015,22.43572]
[1779335731995,27.75,78014.1,0.0,0.23678,0.00015,22.43572]
[1779335732015,27.75,78014.1,0.0,0.23678,0.00015,22.43572]
[1779335732096,27.75,78015.21,0.0,0.23693,0.00015,22.44109]
[1779335737307,27.75,78019.07,0.0,0.23752,0.00015,22.47275]
[1779335741007,27.75,78020.95,0.0,0.2378,0.00015,22.48826]
[1779335741597,27.75,78022.12,0.0,0.23798,0.00015,22.49792]
[1779335741774,27.75,78025.73,0.0,0.23854,0.00015,22.52764]
[1779335743350,27.75,78035.87,0.0,0.2401,0.00015,22.61092]
[1779335744466,27.75,78035.87,0.0,0.2401,0.00015,22.61092]
[1779335745140,27.75,78042.35,0.0,0.24109,0.00015,22.6638]
[1779335750157,27.75,78041.34,0.0,0.24093,0.00015,22.65539]
[1779335751142,27.75,78032.29,0.0,0.23954,0.00015,22.58115]
[1779335756165,27.75,78027.2,0.0,0.23876,0.00015,22.53937]
[1779335761186,27.75,78022.73,0.0,0.23808,0.00015,22.50287]
[1779335763720,27.75,78022.76,0.0,0.23808,0.00015,22.50337]
[1779335763750,27.75,78022.76,0.0,0.23808,0.00015,22.50337]
[1779335764106,27.75,78022.76,0.0,0.23808,0.00015,22.50337]
[1779335764137,27.75,78022.76,0.0,0.23808,0.00015,22.50337]
[1779335765737,27.75,78022.76,0.0,0.23809,0.00015,22.50346]
[1779335765753,27.75,78022.76,0.0,0.23809,0.00015,22.50346]
[1779335767351,27.75,78022.79,0.0,0.23809,0.00015,22.50388]
[1779335767356,27.75,78022.79,0.0,0.23809,0.00015,22.50388]
[1779335767788,27.75,78025.21,0.0,0.23847,0.00015,22.52388]
[1779335773565,27.75,78027.2,0.0,0.23878,0.00015,22.54061]
[1779335778600,27.75,78025.42,0.0,0.23851,0.00015,22.52623]
[1779335783635,27.75,78023.98,0.0,0.2383,0.00015,22.51468]
[1779335788672,27.75,78015.37,0.0,0.23699,0.00015,22.44419]
[1779335795718,27.75,78017.03,0.0,0.23723,0.00015,22.45503]
[1779335800754,27.76,78018.37,0.0,0.23745,0.00015,22.46666]
[1779335805789,27.76,78019.39,0.0,0.23762,0.00015,22.4756]
[1779335812816,27.76,78019.2,0.0,0.23759,0.00015,22.47436]
[1779335818110,27.76,78019.45,0.0,0.23765,0.00015,22.47731]
[1779335818633,27.76,78019.65,0.0,0.23768,0.00015,22.47918]
[1779335818879,27.76,78019.65,0.0,0.23768,0.00015,22.47918]
[1779335824131,27.76,78020.34,0.0,0.2378,0.00015,22.48534]
[1779335824801,27.76,78020.82,0.0,0.23788,0.00015,22.48953]
[1779335825928,27.76,78020.82,0.0,0.23788,0.00015,22.48964]
[1779335831971,27.76,78022.38,0.0,0.23813,0.00015,22.50318]
[1779335837758,27.76,78022.57,0.0,0.23817,0.00015,22.50533]
[1779335843048,27.77,78024.06,0.0,0.23842,0.00015,22.51849]
[1779335851105,27.77,78024.52,0.0,0.23848,0.00015,22.51964]
[1779335856139,27.77,78025.73,0.0,0.23868,0.00015,22.53032]
[1779335861174,27.77,78025.78,0.0,0.23871,0.00015,22.53147]
[1779335866211,27.77,78026.12,0.0,0.23877,0.00015,22.53499]
[1779335871245,27.78,78026.63,0.0,0.23886,0.00015,22.53987]
[1779335876280,27.78,78026.87,0.0,0.23891,0.00015,22.5425]
[1779335881316,27.78,78027.32,0.0,0.239,0.00015,22.54681]
[1779335886934,27.78,78025.85,0.0,0.23878,0.00015,22.53538]
[1779335893400,27.78,78025.9,0.0,0.23881,0.00015,22.53668]
[1779335898437,27.78,78026.05,0.0,0.23884,0.00015,22.53859]
[1779335903470,27.79,78025.96,0.0,0.23884,0.00015,22.53854]
[1779335908505,27.79,78023.83,0.0,0.23853,0.00015,22.52181]
[1779335913597,27.79,78027.23,0.0,0.23904,0.00015,22.54654]
[1779335913628,27.79,78036.5,0.0,0.24047,0.00015,22.62257]
[1779335917841,27.79,78047.95,0.0,0.24223,0.00015,22.71618]
[1779335919146,27.79,78047.95,0.0,0.24223,0.00015,22.71618]
[1779335919216,27.79,78048.01,0.0,0.24224,0.00015,22.71662]
[1779335924617,27.79,78050.38,0.0,0.24261,0.00015,22.73574]
[1779335929656,27.79,78058.17,0.0,0.24381,0.00016,22.799]
[1779335934689,27.79,78059.43,0.0,0.24401,0.00016,22.80931]
[1779335939724,27.79,78058.77,0.0,0.24391,0.00016,22.80398]
[1779335944759,27.79,78052.46,0.0,0.24293,0.00015,22.75277]
[1779335946775,27.79,78043.35,0.0,0.24153,0.00015,22.67905]
[1779335948155,27.79,78043.35,0.0,0.24153,0.00015,22.67905]
[1779335948184,27.79,78043.35,0.0,0.24153,0.00015,22.67905]
[1779335954831,27.79,78040.12,0.0,0.24105,0.00015,22.65363]
[1779335959865,27.79,78036.94,0.0,0.24056,0.00015,22.62777]
[1779335964901,27.79,78036.13,0.0,0.24044,0.00015,22.62139]
[1779335969939,27.79,78035.47,0.0,0.24035,0.00015,22.61625]
[1779335974973,27.8,78034.95,0.0,0.24025,0.00015,22.60853]
[1779335985048,27.8,78034.09,0.0,0.24013,0.00015,22.60213]
[1779335991087,27.8,78033.57,0.0,0.24006,0.00015,22.59828]
[1779335994616,27.8,78033.57,0.0,0.24006,0.00015,22.59828]
[1779335994726,27.8,78033.57,0.0,0.24006,0.00015,22.59828]
[1779335995012,27.8,78033.57,0.0,0.24006,0.00015,22.59828]
[1779335995118,27.8,78033.3,0.0,0.24002,0.00015,22.59635]
[1779336000153,27.8,78031.72,0.0,0.23979,0.00015,22.5838]
[1779336005188,27.8,78030.92,0.0,0.23967,0.00015,22.57768]
[1779336010209,27.8,78036.96,0.0,0.24061,0.00015,22.62747]
[1779336012227,27.8,78036.92,0.0,0.2406,0.00015,22.62718]
[1779336012252,27.8,78036.92,0.0,0.2406,0.00015,22.62718]
[1779336018044,27.8,78045.44,0.0,0.24193,0.00015,22.69756]
[1779336023318,27.8,78049.24,0.0,0.24253,0.00015,22.72892]
[1779336028979,27.8,78050.3,0.0,0.24269,0.00015,22.73768]
[1779336029368,27.8,78050.3,0.0,0.24269,0.00015,22.73768]
[1779336029387,27.8,78050.3,0.0,0.24269,0.00015,22.73768]
[1779336029409,27.8,78057.67,0.0,0.24384,0.00016,22.79764]
[1779336035399,27.8,78058.59,0.0,0.24395,0.00016,22.8011]
[1779336040436,27.8,78054.75,0.0,0.24335,0.00015,22.76978]
[1779336045469,27.8,78060.42,0.0,0.24423,0.00016,22.81567]
[1779336050504,27.8,78062.89,0.0,0.24461,0.00016,22.83543]
[1779336057553,27.8,78063.44,0.0,0.24468,0.00016,22.83911]
[1779336062589,27.8,78061.75,0.0,0.2444,0.00016,22.82455]
[1779336067623,27.8,78063.61,0.0,0.24467,0.00016,22.8388]
[1779336073665,27.79,78063.45,0.0,0.24462,0.00016,22.83654]
[1779336078710,27.79,78064.69,0.0,0.2448,0.00016,22.8458]
[1779336083736,27.79,78064.69,0.0,0.24479,0.00016,22.845]
[1779336089777,27.79,78067.33,0.0,0.24518,0.00016,22.86537]
[1779336094815,27.79,78066.65,0.0,0.24503,0.00016,22.85527]
[1779336099850,27.78,78066.86,0.0,0.24505,0.00016,22.85618]
[1779336103878,27.78,78076.09,0.0,0.24647,0.00016,22.92999]
[1779336106898,27.78,78066.89,0.0,0.24503,0.00016,22.85534]
[1779336111934,27.78,78063.18,0.0,0.24445,0.00016,22.82528]
[1779336116968,27.78,78064.48,0.0,0.24465,0.00016,22.83585]
[1779336123754,27.78,78064.76,0.0,0.2447,0.00016,22.83814]
[1779336129056,27.78,78067.3,0.0,0.24509,0.00016,22.85875]
[1779336134089,27.78,78074.21,0.0,0.24617,0.00016,22.91451]
[1779336135043,27.78,78074.21,0.0,0.24617,0.00016,22.91451]
[1779336135062,27.78,78074.21,0.0,0.24617,0.00016,22.91451]
[1779336141138,27.78,78068.84,0.0,0.24532,0.00016,22.87052]
[1779336146174,27.78,78067.4,0.0,0.24509,0.00016,22.8586]
[1779336151209,27.78,78065.23,0.0,0.24472,0.00016,22.83695]
[1779336156243,27.78,78067.35,0.0,0.24505,0.00016,22.85378]
[1779336161280,27.78,78066.34,0.0,0.24488,0.00016,22.84522]
[1779336166314,27.78,78073.8,0.0,0.24603,0.00016,22.90518]
[1779336171355,27.77,78075.39,0.0,0.24626,0.00016,22.91703]
[1779336177392,27.77,78077.17,0.0,0.24652,0.00016,22.93029]
[1779336182427,27.77,78078.12,0.0,0.24665,0.00016,22.93712]
[1779336187462,27.77,78077.79,0.0,0.24659,0.00016,22.93406]
[1779336192496,27.77,78073.85,0.0,0.24596,0.00016,22.90164]
[1779336198071,27.76,78071.43,0.0,0.24558,0.00016,22.88156]
[1779336203573,27.76,78066.82,0.0,0.24484,0.00016,22.84347]
[1779336208609,27.76,78065.33,0.0,0.24461,0.00016,22.83118]
[1779336213644,27.76,78067.05,0.0,0.24485,0.00016,22.84126]
[1779336219672,27.76,78072.23,0.0,0.24565,0.00016,22.8832]
[1779336228947,27.76,78070.38,0.0,0.24536,0.00016,22.86816]
[1779336231694,27.76,78056.48,0.0,0.2432,0.00016,22.75529]
[1779336239828,27.76,78059.49,0.0,0.24369,0.00016,22.78056]
[1779336244863,27.76,78063.77,0.0,0.24435,0.00016,22.81541]
[1779336249898,27.76,78066.06,0.0,0.24471,0.00016,22.83383]
[1779336254933,27.76,78064.94,0.0,0.24453,0.00016,22.82455]
[1779336259969,27.76,78063.36,0.0,0.24428,0.00016,22.81151]
[1779336265011,27.76,78067.46,0.0,0.24491,0.00016,22.84454]
[1779336270041,27.76,78069.96,0.0,0.2453,0.00016,22.86476]
[1779336275087,27.76,78071.16,0.0,0.24546,0.00016,22.87067]
[1779336280118,27.76,78072.65,0.0,0.24569,0.00016,22.8827]
[1779336285152,27.76,78071.72,0.0,0.24554,0.00016,22.87504]
[1779336290188,27.76,78072.99,0.0,0.24574,0.00016,22.88502]
[1779336296230,27.76,78077.24,0.0,0.24639,0.00016,22.91895]
[1779336301264,27.76,78077.37,0.0,0.2464,0.00016,22.91966]
[1779336306300,27.76,78084.16,0.0,0.24747,0.00016,22.97445]
[1779336311335,27.76,78083.5,0.0,0.24736,0.00016,22.96883]
[1779336316369,27.76,78083.52,0.0,0.24735,0.00016,22.96874]
[1779336317312,27.76,78083.52,0.0,0.24735,0.00016,22.96874]
[1779336317748,27.76,78089.33,0.0,0.24826,0.00016,23.01544]
[1779336319350,27.76,78090.23,0.0,0.2484,0.00016,23.02259]
[1779336319361,27.76,78090.23,0.0,0.2484,0.00016,23.02259]
[1779336320289,27.76,78090.11,0.0,0.24838,0.00016,23.02152]
[1779336320705,27.76,78090.41,0.0,0.24843,0.00016,23.02383]
[1779336321408,27.76,78090.41,0.0,0.24843,0.00016,23.02383]
[1779336321776,27.76,78089.92,0.0,0.24835,0.00016,23.01977]
[1779336326786,27.75,78091.02,0.0,0.24851,0.00016,23.0281]
[1779336331809,27.75,78090.78,0.0,0.24843,0.00016,23.02146]
[1779336336814,27.75,78089.93,0.0,0.24828,0.00016,23.01379]
[1779336341820,27.75,78089.13,0.0,0.24814,0.00016,23.00655]
[1779336346842,27.75,78090.38,0.0,0.24832,0.00016,23.01581]
[1779336351843,27.74,78090.74,0.0,0.24835,0.00016,23.01775]
[1779336356872,27.74,78090.11,0.0,0.24823,0.00016,23.01163]
[1779336361874,27.74,78089.44,0.0,0.24811,0.00016,23.00515]
[1779336366886,27.74,78092.6,0.0,0.24858,0.00016,23.0297]
[1779336371887,27.73,78092.62,0.0,0.24857,0.00016,23.02922]
[1779336376913,27.73,78095.24,0.0,0.24897,0.00016,23.04959]
[1779336381933,27.73,78098.03,0.0,0.2494,0.00016,23.07132]
[1779336386945,27.73,78103.31,0.0,0.25021,0.00016,23.11297]
[1779336391953,27.73,78103.72,0.0,0.25024,0.00016,23.11175]
[1779336396780,27.72,78106.37,0.0,0.25064,0.00016,23.13247]
[1779336397826,27.72,78107.53,0.0,0.25082,0.00016,23.14158]
[1779336402845,27.72,78107.54,0.0,0.25081,0.00016,23.14091]
[1779336407846,27.72,78107.11,0.0,0.25072,0.00016,23.13641]
[1779336412862,27.72,78113.47,0.0,0.2517,0.00016,23.18588]
[1779336417886,27.71,78118.36,0.0,0.25244,0.00016,23.22335]
[1779336422907,27.71,78116.09,0.0,0.25205,0.00016,23.20408]
[1779336427923,27.71,78117.77,0.0,0.2523,0.00016,23.21643]
[1779336432948,27.7,78117.06,0.0,0.25216,0.00016,23.20968]
[1779336437953,27.7,78114.6,0.0,0.25175,0.00016,23.18902]
[1779336442964,27.7,78107.47,0.0,0.25061,0.00016,23.13106]
[1779336444381,27.7,78106.13,0.0,0.25039,0.00016,23.1202]
[1779336444816,27.7,78106.98,0.0,0.25053,0.00016,23.12691]
[1779336445890,27.7,78106.98,0.0,0.25053,0.00016,23.12691]
[1779336445895,27.7,78102.11,0.0,0.24976,0.00016,23.08774]
[1779336449108,27.7,78100.81,0.0,0.24955,0.00016,23.07712]
[1779336449135,27.7,78100.81,0.0,0.24955,0.00016,23.07712]
[1779336449313,27.7,78100.81,0.0,0.24955,0.00016,23.07712]
[1779336454564,27.7,78095.57,0.0,0.24869,0.00016,23.03098]
[1779336455227,27.7,78094.24,0.0,0.24848,0.00016,23.02016]
[1779336455248,27.7,78094.24,0.0,0.24848,0.00016,23.02016]
[1779336460641,27.69,78094.57,0.0,0.24852,0.00016,23.02198]
[1779336460716,27.69,78082.88,0.0,0.24668,0.00016,22.92726]
[1779336463021,27.69,78080.94,0.0,0.24637,0.00016,22.91148]
[1779336463042,27.69,78080.94,0.0,0.24637,0.00016,22.91148]
[1779336463644,27.69,78080.94,0.0,0.24637,0.00016,22.91148]
[1779336463671,27.69,78080.94,0.0,0.24637,0.00016,22.91148]
[1779336463693,27.69,78080.94,0.0,0.24637,0.00016,22.91148]
[1779336464021,27.69,78075.6,0.0,0.24553,0.00016,22.86805]
[1779336464807,27.69,78064.66,0.0,0.24382,0.00016,22.77904]
[1779336467242,27.69,78063.57,0.0,0.24365,0.00016,22.77015]
[1779336467272,27.69,78063.57,0.0,0.24365,0.00016,22.77015]
[1779336472488,27.69,78060.47,0.0,0.24317,0.00016,22.74484]
[1779336479537,27.69,78058.36,0.0,0.24284,0.00016,22.72765]
[1779336484571,27.69,78053.66,0.0,0.24211,0.00016,22.68926]
[1779336489607,27.69,78046.73,0.0,0.24104,0.00015,22.63259]
[1779336493957,27.69,78054.01,0.0,0.24217,0.00016,22.69243]
[1779336493978,27.69,78060.08,0.0,0.24312,0.00016,22.74203]
[1779336494269,27.69,78060.08,0.0,0.24312,0.00016,22.74203]
[1779336494476,27.69,78060.08,0.0,0.24312,0.00016,22.74203]
[1779336494533,27.69,78060.08,0.0,0.24312,0.00016,22.74203]
[1779336494552,27.69,78060.08,0.0,0.24312,0.00016,22.74203]
[1779336494580,27.69,78060.08,0.0,0.24312,0.00016,22.74203]
[1779336494606,27.69,78060.08,0.0,0.24312,0.00016,22.74203]
[1779336494719,27.69,78060.08,0.0,0.24312,0.00016,22.74203]
[1779336494756,27.69,78060.08,0.0,0.24312,0.00016,22.74203]
[1779336494927,27.69,78060.08,0.0,0.24312,0.00016,22.74203]
[1779336494956,27.69,78060.08,0.0,0.24312,0.00016,22.74203]
[1779336494762,27.69,78064.73,0.0,0.24384,0.00016,22.77987]
[1779336495165,27.69,78064.73,0.0,0.24384,0.00016,22.77987]
[1779336495200,27.69,78064.73,0.0,0.24384,0.00016,22.77987]
[1779336495381,27.69,78064.73,0.0,0.24384,0.00016,22.77987]
[1779336495411,27.69,78064.73,0.0,0.24384,0.00016,22.77987]
[1779336495422,27.69,78064.73,0.0,0.24384,0.00016,22.77987]
[1779336495655,27.69,78064.73,0.0,0.24384,0.00016,22.77987]
[1779336496774,27.69,78064.73,0.0,0.24384,0.00016,22.77987]
[1779336496913,27.69,78062.47,0.0,0.24348,0.00016,22.76126]
[1779336502704,27.69,78064.71,0.0,0.24382,0.00016,22.77894]
[1779336504010,27.69,78066.25,0.0,0.24406,0.00016,22.79136]
[1779336504926,27.69,78066.66,0.0,0.24412,0.00016,22.79458]
[1779336509932,27.69,78074.32,0.0,0.24531,0.00016,22.85631]
[1779336512223,27.69,78074.84,0.0,0.24535,0.00016,22.85642]
[1779336512774,27.69,78075.04,0.0,0.24538,0.00016,22.85792]
[1779336514274,27.69,78074.13,0.0,0.24524,0.00016,22.85042]
[1779336514786,27.69,78072.69,0.0,0.24501,0.00016,22.83863]
[1779336518383,27.69,78072.21,0.0,0.24493,0.00016,22.83452]
[1779336518815,27.69,78067.9,0.0,0.24426,0.00016,22.79942]
[1779336519744,27.69,78067.9,0.0,0.24426,0.00016,22.79942]
[1779336519778,27.69,78067.9,0.0,0.24426,0.00016,22.79942]
[1779336524858,27.69,78064.0,0.0,0.24365,0.00016,22.76757]
[1779336525559,27.69,78064.0,0.0,0.24365,0.00016,22.76757]
[1779336525592,27.69,78064.0,0.0,0.24365,0.00016,22.76757]
[1779336526461,27.69,78063.97,0.0,0.24364,0.00016,22.76731]
[1779336526871,27.69,78064.27,0.0,0.24369,0.00016,22.76973]
[1779336530077,27.69,78058.98,0.0,0.24286,0.00016,22.7264]
[1779336530131,27.69,78058.98,0.0,0.24286,0.00016,22.7264]
[1779336530567,27.69,78058.98,0.0,0.24286,0.00016,22.7264]
[1779336530599,27.69,78058.98,0.0,0.24286,0.00016,22.7264]
[1779336530904,27.69,78045.53,0.0,0.24077,0.00015,22.61609]
[1779336531910,27.69,78032.72,0.0,0.23879,0.00015,22.51068]
[1779336533263,27.69,78029.22,0.0,0.23825,0.00015,22.48178]
[1779336533298,27.69,78029.22,0.0,0.23825,0.00015,22.48178]
[1779336533927,27.69,78028.26,0.0,0.2381,0.00015,22.47383]
[1779336536862,27.69,78025.58,0.0,0.23769,0.00015,22.45167]
[1779336536910,27.69,78025.58,0.0,0.23769,0.00015,22.45167]
[1779336536955,27.69,78022.43,0.0,0.23721,0.00015,22.42564]
[1779336542655,27.69,78020.45,0.0,0.2369,0.00015,22.40937]
[1779336546009,27.69,78008.72,0.0,0.23511,0.00015,22.31251]
[1779336548306,27.69,78007.93,0.0,0.235,0.00015,22.3062]
[1779336548328,27.69,78007.93,0.0,0.235,0.00015,22.3062]
[1779336548359,27.69,78007.93,0.0,0.235,0.00015,22.3062]
[1779336548385,27.69,78007.93,0.0,0.235,0.00015,22.3062]
[1779336553352,27.69,77994.41,0.0,0.23294,0.00015,22.19378]
[1779336553443,27.69,77994.41,0.0,0.23294,0.00015,22.19378]
[1779336553471,27.69,77994.41,0.0,0.23294,0.00015,22.19378]
[1779336553616,27.69,77994.41,0.0,0.23294,0.00015,22.19378]
[1779336553635,27.69,77994.41,0.0,0.23294,0.00015,22.19378]
[1779336555338,27.69,77993.14,0.0,0.23275,0.00015,22.18333]
[1779336555508,27.69,77991.99,0.0,0.23257,0.00015,22.17382]
[1779336557090,27.69,77990.61,0.0,0.23237,0.00015,22.1625]
[1779336557139,27.69,77990.61,0.0,0.23237,0.00015,22.1625]
[1779336557229,27.69,77990.61,0.0,0.23237,0.00015,22.1625]
[1779336557256,27.69,77990.61,0.0,0.23237,0.00015,22.1625]
[1779336558033,27.69,77983.84,0.0,0.23134,0.00015,22.10603]
[1779336559487,27.69,77983.71,0.0,0.23132,0.00015,22.10495]
[1779336559516,27.69,77983.71,0.0,0.23132,0.00015,22.10495]
[1779336559980,27.69,77973.39,0.0,0.22977,0.00015,22.01891]
[1779336565602,27.69,77973.5,0.0,0.22979,0.00015,22.02037]
[1779336571769,27.69,77963.64,0.0,0.22832,0.00015,21.93838]
[1779336572064,27.69,77942.0,0.0,0.22506,0.00015,21.75226]
[1779336575139,27.69,77943.12,0.0,0.22523,0.00015,21.76213]
[1779336575148,27.69,77943.12,0.0,0.22523,0.00015,21.76213]
[1779336575847,27.69,77943.12,0.0,0.22523,0.00015,21.76213]
[1779336575864,27.7,77942.09,0.0,0.22508,0.00015,21.75356]
[1779336581280,27.7,77946.81,0.0,0.22579,0.00015,21.79404]
[1779336581295,27.7,77946.81,0.0,0.22579,0.00015,21.79404]
[1779336582021,27.7,77946.81,0.0,0.22579,0.00015,21.79404]
[1779336582028,27.7,77946.81,0.0,0.22579,0.00015,21.79404]
[1779336582047,27.7,77946.96,0.0,0.22582,0.00015,21.79535]
[1779336587067,27.7,77945.39,0.0,0.22559,0.00015,21.78221]
[1779336592084,27.7,77941.93,0.0,0.22507,0.00015,21.7531]
[1779336592036,27.7,77928.54,0.0,0.22308,0.00015,21.6398]
[1779336597046,27.7,77924.27,0.0,0.22246,0.00015,21.60422]
[1779336602065,27.7,77930.88,0.0,0.22345,0.00015,21.66106]
[1779336603010,27.7,77931.76,0.0,0.22358,0.00015,21.66861]
[1779336603029,27.7,77931.76,0.0,0.22358,0.00015,21.66861]
[1779336608470,27.7,77933.06,0.0,0.22379,0.00015,21.68002]
[1779336613503,27.7,77934.23,0.0,0.22397,0.00015,21.69031]
[1779336618029,27.7,77943.66,0.0,0.22538,0.00015,21.77052]
[1779336623574,27.7,77946.28,0.0,0.22578,0.00015,21.79308]
[1779336628609,27.71,77945.71,0.0,0.2257,0.00015,21.78872]
[1779336636664,27.71,77945.76,0.0,0.2257,0.00015,21.78618]
[1779336641894,27.71,77947.07,0.0,0.2259,0.00015,21.79759]
[1779336648114,27.71,77947.62,0.0,0.22599,0.00015,21.80262]
[1779336658821,27.71,77947.69,0.0,0.22601,0.00015,21.80379]
[1779336663886,27.71,77948.01,0.0,0.22606,0.00015,21.80669]
[1779336668891,27.71,77948.98,0.0,0.22621,0.00015,21.81506]
[1779336673926,27.71,77950.47,0.0,0.22644,0.00015,21.82762]
[1779336678961,27.71,77945.21,0.0,0.22565,0.00015,21.7834]
[1779336683996,27.71,77942.59,0.0,0.22527,0.00015,21.76168]
[1779336689031,27.71,77938.25,0.0,0.22463,0.00015,21.72563]
[1779336694067,27.71,77938.9,0.0,0.22471,0.00015,21.72796]
[1779336699138,27.72,77941.34,0.0,0.22509,0.00015,21.74913]
[1779336705174,27.72,77945.31,0.0,0.22569,0.00015,21.78309]
[1779336710180,27.72,77941.12,0.0,0.22508,0.00015,21.74836]
[1779336715214,27.72,77940.69,0.0,0.22502,0.00015,21.74541]
[1779336720250,27.72,77939.93,0.0,0.22493,0.00015,21.74018]
[1779336725286,27.72,77942.62,0.0,0.22535,0.00015,21.76397]
[1779336730320,27.73,77940.56,0.0,0.22505,0.00015,21.74701]
[1779336735545,27.73,77939.55,0.0,0.22491,0.00015,21.73876]
[1779336738096,27.73,77917.84,0.0,0.22169,0.00015,21.55541]
[1779336744147,27.73,77917.38,0.0,0.22164,0.00015,21.55207]
[1779336749692,27.73,77914.84,0.0,0.2213,0.00015,21.53286]
[1779336754951,27.73,77915.26,0.0,0.22135,0.00015,21.53325]
[1779336759980,27.74,77912.73,0.0,0.22099,0.00015,21.51239]
[1779336765023,27.74,77912.63,0.0,0.22099,0.00015,21.51221]
[1779336770028,27.74,77912.55,0.0,0.22099,0.00015,21.51241]
[1779336775049,27.74,77915.2,0.0,0.2214,0.00015,21.53587]
[1779336780057,27.74,77915.81,0.0,0.2215,0.00015,21.54191]
[1779336785076,27.75,77918.49,0.0,0.22192,0.00015,21.56558]
[1779336790087,27.75,77926.31,0.0,0.22309,0.00015,21.63268]
[1779336795111,27.75,77933.75,0.0,0.22421,0.00015,21.69661]
[1779336800136,27.75,77932.61,0.0,0.22407,0.00015,21.68816]
[1779336805146,27.75,77929.59,0.0,0.22364,0.00015,21.66395]
[1779336810153,27.76,77927.83,0.0,0.22341,0.00015,21.65053]
[1779336813236,27.76,77920.58,0.0,0.22233,0.00015,21.58651]
[1779336818267,27.77,77920.61,0.0,0.22238,0.00015,21.58952]
[1779336819358,27.77,77920.6,0.0,0.22239,0.00015,21.58985]
[1779336820180,27.77,77927.27,0.0,0.22338,0.00015,21.64654]
[1779336825220,27.77,77928.74,0.0,0.22361,0.00015,21.65951]
[1779336831028,27.77,77929.23,0.0,0.2237,0.00015,21.66447]
[1779336836062,27.77,77928.92,0.0,0.22366,0.00015,21.66271]
[1779336837956,27.77,77929.07,0.0,0.22369,0.00015,21.66413]
[1779336838244,27.77,77928.14,0.0,0.22356,0.00015,21.65658]
[1779336843255,27.78,77928.49,0.0,0.22363,0.00015,21.66087]
[1779336848273,27.78,77927.11,0.0,0.22346,0.00015,21.65084]
[1779336853302,27.78,77930.76,0.0,0.22403,0.00015,21.68328]
[1779336858311,27.79,77930.58,0.0,0.22403,0.00015,21.68316]
[1779336863318,27.79,77930.05,0.0,0.22397,0.00015,21.68007]
[1779336868341,27.79,77929.82,0.0,0.22397,0.00015,21.67949]
[1779336873357,27.79,77929.22,0.0,0.22387,0.00015,21.67196]
[1779336878364,27.8,77929.22,0.0,0.2239,0.00015,21.6733]
[1779336883383,27.8,77927.42,0.0,0.22366,0.00015,21.65944]
[1779336888409,27.8,77927.06,0.0,0.22363,0.00015,21.65804]
[1779336893434,27.81,77924.22,0.0,0.22324,0.00015,21.63544]
[1779336898458,27.81,77924.22,0.0,0.22326,0.00015,21.63694]
[1779336903473,27.81,77925.21,0.0,0.22344,0.00015,21.64682]
[1779336908483,27.82,77929.65,0.0,0.22412,0.00015,21.68555]
[1779336913487,27.82,77929.81,0.0,0.22417,0.00015,21.68812]
[1779336918490,27.82,77928.33,0.0,0.22397,0.00015,21.67684]
[1779336923496,27.82,77927.22,0.0,0.22382,0.00015,21.66866]
[1779336928514,27.83,77927.43,0.0,0.22388,0.00015,21.67156]
[1779336930401,27.83,77936.71,0.0,0.22526,0.00015,21.75012]
[1779336935423,27.83,77939.51,0.0,0.22567,0.00015,21.77066]
[1779336940448,27.83,77936.01,0.0,0.22517,0.00015,21.74243]
[1779336945448,27.83,77940.44,0.0,0.22585,0.00015,21.78108]
[1779336950470,27.84,77946.06,0.0,0.22672,0.00015,21.82965]
[1779336953818,27.84,77947.26,0.0,0.22691,0.00015,21.84036]
[1779336954394,27.84,77951.34,0.0,0.22752,0.00015,21.87478]
[1779336959398,27.84,77958.85,0.0,0.22866,0.00015,21.93814]
[1779336964413,27.84,77959.24,0.0,0.22872,0.00015,21.94177]
[1779336969414,27.84,77953.37,0.0,0.22785,0.00015,21.89294]
[1779336974430,27.84,77953.11,0.0,0.22781,0.00015,21.89096]
[1779336983094,27.84,77947.45,0.0,0.22697,0.00015,21.84361]
[1779336988129,27.84,77945.3,0.0,0.22665,0.00015,21.82558]
[1779336993164,27.84,77946.19,0.0,0.22675,0.00015,21.82921]
[1779336998199,27.84,77945.29,0.0,0.22661,0.00015,21.82146]
[1779337003233,27.84,77943.26,0.0,0.22631,0.00015,21.80417]
[1779337008269,27.84,77945.82,0.0,0.22668,0.00015,21.82543]
[1779337010947,27.84,77947.21,0.0,0.22689,0.00015,21.83695]
[1779337011043,27.84,77947.21,0.0,0.22689,0.00015,21.83695]
[1779337011289,27.84,77948.17,0.0,0.22703,0.00015,21.84493]
[1779337015318,27.84,77957.38,0.0,0.22842,0.00015,21.92286]
[1779337020356,27.84,77959.7,0.0,0.22879,0.00015,21.94325]
[1779337025390,27.85,77962.3,0.0,0.2292,0.00015,21.96592]
[1779337030424,27.85,77964.02,0.0,0.22947,0.00015,21.98124]
[1779337035460,27.85,77971.65,0.0,0.23064,0.00015,22.04564]
[1779337040495,27.85,77972.66,0.0,0.2308,0.00015,22.05482]
[1779337046537,27.85,77973.64,0.0,0.23097,0.00015,22.0639]
[1779337052504,27.86,77974.06,0.0,0.23102,0.00015,22.06457]
[1779337058328,27.86,77974.06,0.0,0.23103,0.00015,22.06474]
[1779337066678,27.86,77974.74,0.0,0.23117,0.00015,22.07261]
[1779337070414,27.86,77974.95,0.0,0.23121,0.00015,22.07471]
[1779337070554,27.86,77974.96,0.0,0.23122,0.00015,22.07515]
[1779337075572,27.87,77975.84,0.0,0.23136,0.00015,22.08315]
[1779337080598,27.87,77978.35,0.0,0.23176,0.00015,22.10481]
[1779337085605,27.87,77972.64,0.0,0.23091,0.00015,22.05824]
[1779337090624,27.87,77973.01,0.0,0.23099,0.00015,22.06251]
[1779337095626,27.87,77973.39,0.0,0.23107,0.00015,22.06665]
[1779337100629,27.88,77973.94,0.0,0.23117,0.00015,22.0722]
[1779337103527,27.88,77963.64,0.0,0.22963,0.00015,21.98695]
[1779337108527,27.88,77961.11,0.0,0.22926,0.00015,21.9665]
[1779337109533,27.88,77960.55,0.0,0.22918,0.00015,21.962]
[1779337109539,27.88,77960.62,0.0,0.22919,0.00015,21.96274]
[1779337109751,27.88,77960.62,0.0,0.22919,0.00015,21.96274]
[1779337109980,27.88,77960.62,0.0,0.22919,0.00015,21.96274]
[1779337111992,27.88,77948.38,0.0,0.22734,0.00015,21.85689]
[1779337117613,27.88,77946.77,0.0,0.22711,0.00015,21.84389]
[1779337119564,27.88,77933.19,0.0,0.22509,0.00015,21.73046]
[1779337125088,27.88,77929.89,0.0,0.22462,0.00015,21.70368]
[1779337127103,27.88,77930.4,0.0,0.2247,0.00015,21.70816]
[1779337127119,27.88,77930.4,0.0,0.2247,0.00015,21.70816]
[1779337127687,27.88,77928.08,0.0,0.22436,0.00015,21.68884]
[1779337127706,27.88,77928.08,0.0,0.22436,0.00015,21.68884]
[1779337133635,27.89,77927.84,0.0,0.22434,0.00015,21.68745]
[1779337140192,27.89,77924.56,0.0,0.22387,0.00015,21.66107]
[1779337146235,27.89,77924.41,0.0,0.22388,0.00015,21.66132]
[1779337151584,27.89,77916.93,0.0,0.22279,0.00015,21.59936]
[1779337153816,27.9,77913.93,0.0,0.22237,0.00015,21.57499]
[1779337153840,27.9,77913.93,0.0,0.22237,0.00015,21.57499]
[1779337154205,27.9,77913.93,0.0,0.22237,0.00015,21.57499]
[1779337154225,27.9,77913.93,0.0,0.22237,0.00015,21.57499]
[1779337163270,27.9,77914.01,0.0,0.22241,0.00015,21.57739]
[1779337168389,27.91,77919.08,0.0,0.22321,0.00015,21.62288]
[1779337173425,27.91,77918.7,0.0,0.22315,0.00015,21.61718]
[1779337178460,27.91,77919.77,0.0,0.22333,0.00015,21.62748]
[1779337184265,27.91,77920.37,0.0,0.22344,0.00015,21.63379]
[1779337190544,27.92,77920.59,0.0,0.22351,0.00015,21.63738]
[1779337195585,27.92,77919.79,0.0,0.22341,0.00015,21.63159]
[1779337200615,27.92,77920.55,0.0,0.22354,0.00015,21.63936]
[1779337209678,27.93,77921.1,0.0,0.22366,0.00015,21.64598]
[1779337214712,27.93,77923.66,0.0,0.22406,0.00015,21.66849]
[1779337219747,27.93,77922.73,0.0,0.22394,0.00015,21.66167]
[1779337224713,27.93,77919.3,0.0,0.22345,0.00015,21.63371]
[1779337224749,27.93,77919.3,0.0,0.22345,0.00015,21.63371]
[1779337226446,27.93,77918.51,0.0,0.22333,0.00015,21.6273]
[1779337226456,27.94,77915.68,0.0,0.22293,0.00015,21.60399]
[1779337231832,27.94,77909.11,0.0,0.22195,0.00015,21.54557]
[1779337237457,27.94,77906.13,0.0,0.22152,0.00015,21.52093]
[1779337237498,27.94,77906.13,0.0,0.22152,0.00015,21.52093]
[1779337237607,27.94,77906.13,0.0,0.22152,0.00015,21.52093]
[1779337237643,27.94,77907.48,0.0,0.22172,0.00015,21.53252]
[1779337239643,27.94,77919.84,0.0,0.22355,0.00015,21.63703]
[1779337244700,27.94,77923.31,0.0,0.22407,0.00015,21.66667]
[1779337249958,27.94,77926.3,0.0,0.22453,0.00015,21.69283]
[1779337254343,27.94,77936.14,0.0,0.226,0.00015,21.77597]
[1779337257275,27.94,77936.54,0.0,0.22607,0.00015,21.77969]
[1779337257303,27.94,77936.54,0.0,0.22607,0.00015,21.77969]
[1779337263057,27.95,77941.33,0.0,0.2268,0.00015,21.821]
[1779337268176,27.95,77944.39,0.0,0.22727,0.00015,21.84719]
[1779337274134,27.95,77948.59,0.0,0.22791,0.00015,21.88315]
[1779337279375,27.95,77949.08,0.0,0.22799,0.00015,21.88766]
[1779337279411,27.95,77949.86,0.0,0.22811,0.00015,21.89426]
[1779337285213,27.95,77950.83,0.0,0.22827,0.00015,21.90278]
[1779337290248,27.95,77951.73,0.0,0.2284,0.00015,21.91055]
[1779337297297,27.95,77952.86,0.0,0.22855,0.00015,21.91636]
[1779337302332,27.95,77953.47,0.0,0.22864,0.00015,21.92149]
[1779337307366,27.95,77954.11,0.0,0.22874,0.00015,21.92681]
[1779337312469,27.95,77954.87,0.0,0.22885,0.00015,21.93309]
[1779337318444,27.95,77963.06,0.0,0.23007,0.00015,22.00054]
[1779337324486,27.95,77956.09,0.0,0.22901,0.00015,21.94187]
[1779337329689,27.95,77954.98,0.0,0.22884,0.00015,21.93229]
[1779337335229,27.95,77958.16,0.0,0.22931,0.00015,21.95851]
[1779337340598,27.95,77956.99,0.0,0.22913,0.00015,21.94871]
[1779337345633,27.95,77953.51,0.0,0.22861,0.00015,21.91949]
[1779337350669,27.95,77951.64,0.0,0.22832,0.00015,21.90366]
[1779337355705,27.95,77947.63,0.0,0.2277,0.00015,21.86657]
[1779337360740,27.95,77946.18,0.0,0.22749,0.00015,21.85464]
[1779337365775,27.95,77944.88,0.0,0.2273,0.00015,21.84391]
[1779337370811,27.95,77943.09,0.0,0.22703,0.00015,21.82911]
[1779337376852,27.95,77940.61,0.0,0.22667,0.00015,21.80861]
[1779337381887,27.95,77938.84,0.0,0.22641,0.00015,21.79406]
[1779337386922,27.95,77934.68,0.0,0.2258,0.00015,21.75972]
[1779337391957,27.95,77935.42,0.0,0.22592,0.00015,21.76656]
[1779337397790,27.95,77938.23,0.0,0.22635,0.00015,21.79056]
[1779337403038,27.96,77941.83,0.0,0.2269,0.00015,21.8214]
[1779337408073,27.96,77943.69,0.0,0.22718,0.00015,21.83745]
[1779337413107,27.96,77947.01,0.0,0.22766,0.00015,21.86185]
[1779337418143,27.96,77947.73,0.0,0.22778,0.00015,21.86831]
[1779337420664,27.96,77948.29,0.0,0.22786,0.00015,21.87318]
[1779337420731,27.96,77948.29,0.0,0.22786,0.00015,21.87318]
[1779337420778,27.96,77948.73,0.0,0.22794,0.00015,21.87723]
[1779337421502,27.96,77948.73,0.0,0.22794,0.00015,21.87723]
[1779337421526,27.96,77948.73,0.0,0.22794,0.00015,21.87723]
[1779337422748,27.96,77950.46,0.0,0.2282,0.00015,21.89203]
[1779337423554,27.96,77950.46,0.0,0.2282,0.00015,21.89203]
[1779337423692,27.96,77950.46,0.0,0.2282,0.00015,21.89203]
[1779337423704,27.96,77950.46,0.0,0.2282,0.00015,21.89203]
[1779337424506,27.96,77951.57,0.0,0.22837,0.00015,21.90145]
[1779337425567,27.96,77951.57,0.0,0.22837,0.00015,21.90145]
[1779337425618,27.96,77951.74,0.0,0.2284,0.00015,21.90304]
[1779337431235,27.96,77952.47,0.0,0.22853,0.00015,21.91018]
[1779337436269,27.97,77952.1,0.0,0.22849,0.00015,21.90795]
[1779337438912,27.97,77952.32,0.0,0.22852,0.00015,21.90995]
[1779337438938,27.97,77952.32,0.0,0.22852,0.00015,21.90995]
[1779337438944,27.97,77952.32,0.0,0.22852,0.00015,21.90995]
[1779337439290,27.97,77952.23,0.0,0.22852,0.00015,21.90954]
[1779337440820,27.97,77952.23,0.0,0.22852,0.00015,21.90954]
[1779337440906,27.97,77953.12,0.0,0.22866,0.00015,21.91728]
[1779337442986,27.97,77953.78,0.0,0.22876,0.00015,21.92293]
[1779337443022,27.97,77953.78,0.0,0.22876,0.00015,21.92293]
[1779337444064,27.97,77950.84,0.0,0.22832,0.00015,21.89863]
[1779337444963,27.97,77951.6,0.0,0.22844,0.00015,21.90533]
[1779337449976,27.97,77953.04,0.0,0.22867,0.00015,21.91802]
[1779337454992,27.97,77952.63,0.0,0.22863,0.00015,21.91564]
[1779337460018,27.98,77953.01,0.0,0.2287,0.00015,21.91968]
[1779337464740,27.98,77953.89,0.0,0.22885,0.00015,21.92769]
[1779337464972,27.98,77951.76,0.0,0.22853,0.00015,21.91014]
[1779337466615,27.98,77951.27,0.0,0.22846,0.00015,21.90628]
[1779337466942,27.98,77950.22,0.0,0.22831,0.00015,21.89777]
[1779337467628,27.98,77950.22,0.0,0.22831,0.00015,21.89777]
[1779337467762,27.98,77949.63,0.0,0.22823,0.00015,21.89308]
[1779337473530,27.98,77950.14,0.0,0.2283,0.00015,21.89466]
[1779337479576,27.98,77950.71,0.0,0.2284,0.00015,21.90024]
[1779337484768,27.98,77950.71,0.0,0.22841,0.00015,21.90082]
[1779337491659,27.99,77951.53,0.0,0.22855,0.00015,21.90882]
[1779337496693,27.99,77952.59,0.0,0.22873,0.00015,21.91852]
[1779337501730,27.99,77954.22,0.0,0.22898,0.00015,21.93273]
[1779337506764,27.99,77954.6,0.0,0.22905,0.00015,21.93654]
[1779337511799,27.99,77954.29,0.0,0.22902,0.00015,21.93461]
[1779337516835,28.0,77954.13,0.0,0.22901,0.00015,21.93395]
[1779337522875,28.0,77954.06,0.0,0.22901,0.00015,21.93427]
[1779337527910,28.0,77956.66,0.0,0.22942,0.00015,21.95683]
[1779337532946,28.0,77956.19,0.0,0.22934,0.00015,21.95007]
[1779337537980,28.0,77957.18,0.0,0.22951,0.00015,21.9592]
[1779337543040,28.0,77956.86,0.0,0.22946,0.00015,21.95672]
[1779337544610,28.01,77956.54,0.0,0.22943,0.00015,21.95478]
[1779337545062,28.01,77956.24,0.0,0.22939,0.00015,21.95265]
[1779337545506,28.01,77956.24,0.0,0.22939,0.00015,21.95265]
[1779337545545,28.01,77956.24,0.0,0.22939,0.00015,21.95265]
[1779337551072,28.01,77957.48,0.0,0.22959,0.00015,21.96398]
[1779337558301,28.01,77953.78,0.0,0.22906,0.00015,21.93409]
[1779337564484,28.01,77949.63,0.0,0.22846,0.00015,21.90079]
[1779337564540,28.01,77949.63,0.0,0.22846,0.00015,21.90079]
[1779337564636,28.01,77948.61,0.0,0.22831,0.00015,21.89249]
[1779337566220,28.01,77948.61,0.0,0.22831,0.00015,21.89265]
[1779337567071,28.01,77957.26,0.0,0.22961,0.00015,21.96469]
[1779337572071,28.02,77956.87,0.0,0.22956,0.00015,21.96193]
[1779337577077,28.02,77956.22,0.0,0.22948,0.00015,21.95771]
[1779337582103,28.02,77961.01,0.0,0.23022,0.00015,21.99848]
[1779337587120,28.02,77963.06,0.0,0.23054,0.00015,22.01644]
[1779337592143,28.03,77962.9,0.0,0.23052,0.00015,22.01252]
[1779337597158,28.03,77961.57,0.0,0.23034,0.00015,22.00253]
[1779337602173,28.03,77964.21,0.0,0.23075,0.00015,22.0254]
[1779337607177,28.03,77965.73,0.0,0.231,0.00015,22.03891]
[1779337612205,28.03,77967.8,0.0,0.23133,0.00015,22.05694]
[1779337617227,28.04,77968.76,0.0,0.23149,0.00015,22.06578]
[1779337622234,28.04,77969.36,0.0,0.23159,0.00015,22.07166]
[1779337627245,28.04,77970.11,0.0,0.23172,0.00015,22.07876]
[1779337632249,28.04,77971.2,0.0,0.2319,0.00015,22.08865]
[1779337637261,28.04,77971.04,0.0,0.2319,0.00015,22.08822]
[1779337642286,28.05,77971.43,0.0,0.23197,0.00015,22.09234]
[1779337647301,28.05,77970.83,0.0,0.2319,0.00015,22.08833]
[1779337652322,28.05,77971.8,0.0,0.23204,0.00015,22.09345]
[1779337657329,28.05,77972.01,0.0,0.23209,0.00015,22.0961]
[1779337662335,28.05,77969.78,0.0,0.23177,0.00015,22.07861]
[1779337667336,28.06,77964.66,0.0,0.23102,0.00015,22.03732]
[1779337672367,28.06,77963.25,0.0,0.23083,0.00015,22.02664]
[1779337677375,28.06,77964.57,0.0,0.23104,0.00015,22.0385]
[1779337682392,28.06,77966.11,0.0,0.23128,0.00015,22.05162]
[1779337687393,28.06,77966.99,0.0,0.23142,0.00015,22.05914]
[1779337692413,28.06,77968.35,0.0,0.23163,0.00015,22.07061]
[1779337697433,28.06,77972.8,0.0,0.2323,0.00015,22.10752]
[1779337702442,28.06,77971.71,0.0,0.23213,0.00015,22.09857]
[1779337707448,28.06,77967.37,0.0,0.23148,0.00015,22.06286]
[1779337712472,28.06,77965.63,0.0,0.2312,0.00015,22.04484]
[1779337717483,28.07,77963.95,0.0,0.23095,0.00015,22.03114]
[1779337722488,28.07,77960.56,0.0,0.23045,0.00015,22.00333]
[1779337727511,28.07,77963.59,0.0,0.23091,0.00015,22.02854]
[1779337732522,28.07,77963.48,0.0,0.23089,0.00015,22.02773]
[1779337737533,28.07,77963.67,0.0,0.23092,0.00015,22.02945]
[1779337742540,28.07,77963.7,0.0,0.23094,0.00015,22.03025]
[1779337747540,28.07,77955.57,0.0,0.22973,0.00015,21.96358]
[1779337752554,28.07,77955.34,0.0,0.22971,0.00015,21.96221]
[1779337757584,28.07,77952.57,0.0,0.2293,0.00015,21.93967]
[1779337762587,28.07,77950.7,0.0,0.22903,0.00015,21.92455]
[1779337767607,28.07,77948.95,0.0,0.22877,0.00015,21.91039]
[1779337772622,28.07,77949.81,0.0,0.22888,0.00015,21.91401]
[1779337777677,28.07,77952.21,0.0,0.22925,0.00015,21.93448]
[1779337782685,28.08,77956.6,0.0,0.22992,0.00015,21.97152]
[1779337787711,28.08,77957.52,0.0,0.23007,0.00015,21.9798]
[1779337792731,28.08,77959.47,0.0,0.23037,0.00015,21.99661]
[1779337797745,28.08,77961.36,0.0,0.23067,0.00015,22.01291]
[1779337802762,28.08,77962.97,0.0,0.23092,0.00015,22.0269]
[1779337807770,28.08,77964.73,0.0,0.2312,0.00015,22.04211]
[1779337812793,28.09,77965.15,0.0,0.23128,0.00015,22.04627]
[1779337817815,28.09,77966.18,0.0,0.23144,0.00015,22.05546]
[1779337822857,28.09,77967.21,0.0,0.23161,0.00015,22.06463]
[1779337827882,28.09,77968.02,0.0,0.23174,0.00015,22.07196]
[1779337832900,28.09,77968.5,0.0,0.2318,0.00015,22.07277]
[1779337837913,28.09,77974.18,0.0,0.23267,0.00015,22.12024]
[1779337842913,28.09,77976.2,0.0,0.23298,0.00015,22.1373]
[1779337847928,28.1,77974.96,0.0,0.2328,0.00015,22.12757]
[1779337852941,28.1,77974.79,0.0,0.23279,0.00015,22.12669]
[1779337857957,28.1,77973.52,0.0,0.23261,0.00015,22.11677]
[1779337862985,28.1,77970.07,0.0,0.2321,0.00015,22.08888]
[1779337868022,28.1,77968.18,0.0,0.23182,0.00015,22.07375]
[1779337873024,28.1,77966.92,0.0,0.23164,0.00015,22.06373]
[1779337878043,28.1,77965.82,0.0,0.23148,0.00015,22.05498]
[1779337883068,28.1,77957.23,0.0,0.23021,0.00015,21.98461]
[1779337888083,28.1,77951.84,0.0,0.2294,0.00015,21.94012]
[1779337893088,28.1,77951.33,0.0,0.2293,0.00015,21.93223]
[1779337898114,28.1,77951.48,0.0,0.22933,0.00015,21.9336]
[1779337903143,28.1,77950.49,0.0,0.22918,0.00015,21.92556]
[1779337908172,28.1,77951.04,0.0,0.22927,0.00015,21.93025]
[1779337911936,28.1,77950.27,0.0,0.22916,0.00015,21.92402]
[1779337911947,28.1,77950.27,0.0,0.22916,0.00015,21.92402]
[1779337911973,28.1,77950.27,0.0,0.22916,0.00015,21.92402]
[1779337912356,28.1,77950.86,0.0,0.22925,0.00015,21.92893]
[1779337912545,28.1,77950.86,0.0,0.22925,0.00015,21.92893]
[1779337912572,28.1,77950.86,0.0,0.22925,0.00015,21.92893]
[1779337912672,28.1,77941.58,0.0,0.22786,0.00015,21.85203]
[1779337913968,28.1,77941.58,0.0,0.22786,0.00015,21.85203]
[1779337913977,28.1,77941.58,0.0,0.22786,0.00015,21.85203]
[1779337914070,28.1,77939.54,0.0,0.22756,0.00015,21.83523]
[1779337919662,28.11,77941.18,0.0,0.22782,0.00015,21.84974]
[1779337924697,28.11,77944.9,0.0,0.22839,0.00015,21.88137]
[1779337929732,28.11,77944.21,0.0,0.2283,0.00015,21.87642]
[1779337934767,28.11,77936.99,0.0,0.22724,0.00015,21.81709]
[1779337939801,28.11,77940.35,0.0,0.22774,0.00015,21.8448]
[1779337944837,28.11,77938.83,0.0,0.22751,0.00015,21.83207]
[1779337948608,28.11,77935.9,0.0,0.22707,0.00015,21.80776]
[1779337948611,28.11,77935.9,0.0,0.22707,0.00015,21.80776]
[1779337948634,28.11,77935.9,0.0,0.22707,0.00015,21.80776]
[1779337948641,28.11,77935.9,0.0,0.22707,0.00015,21.80776]
[1779337949072,28.11,77935.13,0.0,0.22696,0.00015,21.80137]
[1779337951179,28.11,77935.13,0.0,0.22696,0.00015,21.80137]
[1779337951186,28.11,77935.13,0.0,0.22696,0.00015,21.80137]
[1779337951287,28.11,77933.56,0.0,0.2267,0.00015,21.78456]
[1779337956922,28.11,77931.14,0.0,0.22635,0.00015,21.7646]
[1779337959097,28.11,77930.72,0.0,0.22629,0.00015,21.76115]
[1779337959196,28.11,77929.29,0.0,0.22608,0.00015,21.74935]
[1779337965985,28.11,77927.39,0.0,0.2258,0.00015,21.73392]
[1779337970782,28.11,77932.71,0.0,0.22659,0.00015,21.77831]
[1779337971020,28.11,77930.24,0.0,0.22623,0.00015,21.7578]
[1779337973453,28.11,77928.27,0.0,0.22594,0.00015,21.74147]
[1779337973492,28.11,77927.35,0.0,0.2258,0.00015,21.73398]
[1779337976255,28.11,77927.35,0.0,0.2258,0.00015,21.73398]
[1779337976309,28.11,77927.22,0.0,0.22579,0.00015,21.73319]
[1779337977560,28.11,77927.22,0.0,0.22579,0.00015,21.73319]
[1779337978071,28.11,77926.93,0.0,0.22575,0.00015,21.73088]
[1779337984111,28.12,77926.39,0.0,0.22568,0.00015,21.72711]
[1779337987132,28.12,77917.11,0.0,0.22432,0.00015,21.65023]
[1779337993095,28.12,77914.18,0.0,0.22392,0.00015,21.62728]
[1779337996029,28.12,77914.35,0.0,0.22395,0.00015,21.62923]
[1779337996195,28.12,77912.93,0.0,0.22375,0.00015,21.61746]
[1779338001230,28.12,77912.11,0.0,0.22364,0.00015,21.61129]
[1779338006400,28.12,77916.03,0.0,0.22422,0.00015,21.64443]
[1779338013314,28.13,77915.65,0.0,0.22415,0.00015,21.63821]
[1779338018349,28.13,77909.82,0.0,0.22331,0.00015,21.59026]
[1779338023384,28.13,77907.41,0.0,0.22297,0.00015,21.57089]
[1779338028418,28.13,77908.67,0.0,0.22317,0.00015,21.58216]
[1779338033454,28.13,77909.29,0.0,0.22327,0.00015,21.58796]
[1779338038488,28.13,77907.77,0.0,0.22306,0.00015,21.57577]
[1779338043525,28.13,77909.54,0.0,0.22333,0.00015,21.59102]
[1779338048559,28.14,77906.36,0.0,0.22287,0.00015,21.56496]
[1779338054601,28.14,77906.2,0.0,0.22286,0.00015,21.56423]
[1779338060643,28.14,77906.56,0.0,0.22292,0.00015,21.56789]
[1779338065679,28.14,77906.42,0.0,0.22291,0.00015,21.56731]
[1779338073655,28.14,77910.81,0.0,0.22354,0.00015,21.60081]
[1779338078769,28.14,77911.8,0.0,0.22369,0.00015,21.60948]
[1779338083803,28.14,77913.37,0.0,0.22393,0.00015,21.62297]
[1779338091861,28.14,77910.32,0.0,0.2235,0.00015,21.59818]
[1779338096896,28.14,77908.84,0.0,0.22329,0.00015,21.58637]
[1779338101930,28.15,77911.34,0.0,0.22367,0.00015,21.60779]
[1779338106966,28.15,77913.53,0.0,0.224,0.00015,21.6266]
[1779338108979,28.15,77924.04,0.0,0.22555,0.00015,21.71438]
[1779338114164,28.15,77923.85,0.0,0.22553,0.00015,21.71351]
[1779338119521,28.15,77924.94,0.0,0.22572,0.00015,21.72368]
[1779338125094,28.15,77923.57,0.0,0.22554,0.00015,21.71349]
[1779338130129,28.16,77925.56,0.0,0.22585,0.00015,21.73108]
[1779338135164,28.16,77925.72,0.0,0.22587,0.00015,21.72964]
[1779338140200,28.16,77925.86,0.0,0.22591,0.00015,21.73187]
[1779338145237,28.16,77924.52,0.0,0.22573,0.00015,21.72181]
[1779338150271,28.17,77924.15,0.0,0.22569,0.00015,21.7198]
[1779338155305,28.17,77921.43,0.0,0.22531,0.00015,21.69828]
[1779338160339,28.17,77919.68,0.0,0.22508,0.00015,21.6849]
[1779338165382,28.17,77919.46,0.0,0.22506,0.00015,21.68416]
[1779338170418,28.18,77919.32,0.0,0.22506,0.00015,21.68389]
[1779338175450,28.18,77918.6,0.0,0.22497,0.00015,21.67879]
[1779338180487,28.18,77911.71,0.0,0.22397,0.00015,21.62245]
[1779338185521,28.18,77910.17,0.0,0.22377,0.00015,21.61068]
[1779338190555,28.18,77909.93,0.0,0.22374,0.00015,21.60932]
[1779338195590,28.18,77913.14,0.0,0.2242,0.00015,21.63277]
[1779338201632,28.19,77913.11,0.0,0.22421,0.00015,21.63338]
[1779338206671,28.19,77913.17,0.0,0.22424,0.00015,21.63483]
[1779338211706,28.19,77914.17,0.0,0.2244,0.00015,21.64411]
[1779338217749,28.19,77914.86,0.0,0.22452,0.00015,21.6509]
[1779338222783,28.19,77915.2,0.0,0.22459,0.00015,21.65459]
[1779338227818,28.2,77916.41,0.0,0.22478,0.00015,21.66547]
[1779338232852,28.2,77916.77,0.0,0.22485,0.00015,21.66925]
[1779338237888,28.2,77912.18,0.0,0.22419,0.00015,21.63195]
[1779338243930,28.2,77911.7,0.0,0.22414,0.00015,21.62909]
[1779338248965,28.2,77911.81,0.0,0.22417,0.00015,21.6309]
[1779338254110,28.21,77911.91,0.0,0.22418,0.00015,21.62874]
[1779338260044,28.21,77911.28,0.0,0.2241,0.00015,21.62447]
[1779338266027,28.21,77909.89,0.0,0.22391,0.00015,21.61391]
[1779338266903,28.21,77909.89,0.0,0.22391,0.00015,21.61391]
[1779338267037,28.21,77909.89,0.0,0.22392,0.00015,21.61408]
[1779338271013,28.21,77909.54,0.0,0.22388,0.00015,21.61168]
[1779338271384,28.21,77916.57,0.0,0.22491,0.00015,21.67032]
[1779338277358,28.21,77917.99,0.0,0.22513,0.00015,21.68259]
[1779338279217,28.21,77921.81,0.0,0.22569,0.00015,21.71444]
[1779338279416,28.21,77921.74,0.0,0.22568,0.00015,21.71391]
[1779338285221,28.21,77921.61,0.0,0.22567,0.00015,21.71317]
[1779338289470,28.22,77921.09,0.0,0.2256,0.00015,21.70902]
[1779338289515,28.22,77920.05,0.0,0.22545,0.00015,21.7005]
[1779338294633,28.22,77921.85,0.0,0.22572,0.00015,21.71572]
[1779338294706,28.22,77921.5,0.0,0.22567,0.00015,21.71286]
[1779338300713,28.22,77922.5,0.0,0.22582,0.00015,21.72135]
[1779338306306,28.22,77921.2,0.0,0.22563,0.00015,21.71078]
[1779338311403,28.22,77920.02,0.0,0.22543,0.00015,21.69741]
[1779338316440,28.22,77920.0,0.0,0.22544,0.00015,21.69748]
[1779338321474,28.22,77919.83,0.0,0.22542,0.00015,21.69632]
[1779338326510,28.22,77919.32,0.0,0.22535,0.00015,21.69235]
[1779338331545,28.22,77918.99,0.0,0.2253,0.00015,21.68987]
[1779338336580,28.22,77920.64,0.0,0.22555,0.00015,21.70386]
[1779338340661,28.22,77920.53,0.0,0.22553,0.00015,21.70295]
[1779338340694,28.22,77920.53,0.0,0.22553,0.00015,21.70295]
[1779338340767,28.22,77920.53,0.0,0.22553,0.00015,21.70295]
[1779338340813,28.22,77920.53,0.0,0.22553,0.00015,21.70295]
[1779338340831,28.22,77921.79,0.0,0.22572,0.00015,21.71357]
[1779338343630,28.22,77932.15,0.0,0.22725,0.00015,21.79934]
[1779338348667,28.22,77936.32,0.0,0.22786,0.00015,21.83349]
[1779338353699,28.22,77937.55,0.0,0.22804,0.00015,21.84332]
[1779338358734,28.22,77941.14,0.0,0.22856,0.00015,21.87267]
[1779338363770,28.22,77944.12,0.0,0.229,0.00015,21.897]
[1779338368805,28.22,77946.87,0.0,0.22941,0.00015,21.91944]
[1779338373841,28.22,77953.56,0.0,0.23037,0.00015,21.97057]
[1779338378899,28.22,77955.47,0.0,0.23065,0.00015,21.98602]
[1779338383909,28.22,77956.94,0.0,0.23086,0.00015,21.99746]
[1779338390958,28.21,77957.72,0.0,0.23096,0.00015,22.00294]
[1779338395994,28.21,77959.22,0.0,0.23117,0.00015,22.01442]
[1779338402046,28.21,77959.3,0.0,0.23116,0.00015,22.01402]
[1779338407082,28.21,77959.73,0.0,0.23121,0.00015,22.01673]
[1779338409632,28.21,77960.97,0.0,0.23139,0.00015,22.02684]
[1779338409869,28.21,77960.08,0.0,0.23126,0.00015,22.0194]
[1779338414883,28.21,77951.32,0.0,0.22996,0.00015,21.94785]
[1779338414976,28.21,77950.83,0.0,0.22989,0.00015,21.94394]
[1779338415000,28.21,77950.83,0.0,0.22989,0.00015,21.94394]
[1779338415941,28.21,77950.83,0.0,0.22989,0.00015,21.94394]
[1779338415702,28.21,77950.69,0.0,0.22987,0.00015,21.94291]
[1779338416696,28.21,77950.69,0.0,0.22987,0.00015,21.94291]
[1779338423462,28.21,77948.38,0.0,0.22954,0.00015,21.92437]
[1779338429882,28.21,77945.57,0.0,0.22913,0.00015,21.90201]
[1779338431060,28.21,77944.81,0.0,0.22902,0.00015,21.8959]
[1779338436288,28.21,77948.99,0.0,0.22962,0.00015,21.92691]
[1779338441718,28.21,77946.94,0.0,0.22932,0.00015,21.91019]
[1779338447366,28.21,77945.73,0.0,0.22915,0.00015,21.90047]
[1779338452400,28.21,77945.37,0.0,0.2291,0.00015,21.89765]
[1779338457436,28.21,77944.07,0.0,0.22891,0.00015,21.88707]
[1779338465492,28.21,77946.44,0.0,0.22926,0.00015,21.9069]
[1779338470529,28.22,77941.98,0.0,0.22861,0.00015,21.87039]
[1779338475421,28.22,77944.0,0.0,0.22891,0.00015,21.88736]
[1779338475446,28.22,77944.0,0.0,0.22891,0.00015,21.88736]
[1779338481605,28.22,77941.06,0.0,0.22847,0.00015,21.86295]
[1779338489663,28.22,77941.31,0.0,0.22851,0.00015,21.86493]
[1779338494697,28.21,77938.27,0.0,0.22803,0.00015,21.83587]
[1779338499732,28.21,77936.34,0.0,0.22774,0.00015,21.81991]
[1779338506782,28.22,77936.42,0.0,0.22776,0.00015,21.82075]
[1779338513831,28.22,77937.55,0.0,0.22793,0.00015,21.83043]
[1779338518865,28.22,77940.21,0.0,0.22833,0.00015,21.85261]
[1779338524909,28.22,77937.0,0.0,0.22786,0.00015,21.82658]
[1779338529944,28.22,77936.92,0.0,0.22786,0.00015,21.82644]
[1779338538000,28.22,77938.01,0.0,0.22804,0.00015,21.83628]
[1779338549079,28.22,77939.14,0.0,0.22823,0.00015,21.84678]
[1779338554116,28.22,77941.19,0.0,0.22852,0.00015,21.86051]
[1779338559151,28.23,77939.92,0.0,0.22834,0.00015,21.8507]
[1779338564559,28.23,77940.9,0.0,0.2285,0.00015,21.85931]
[1779338569675,28.23,77940.65,0.0,0.22847,0.00015,21.85794]
[1779338575262,28.23,77941.3,0.0,0.22858,0.00015,21.86394]
[1779338580299,28.23,77940.4,0.0,0.22846,0.00015,21.85706]
[1779338588353,28.23,77940.61,0.0,0.22851,0.00015,21.85971]
[1779338593388,28.23,77945.59,0.0,0.22926,0.00015,21.90132]
[1779338598425,28.24,77944.92,0.0,0.22916,0.00015,21.8963]
[1779338603460,28.24,77941.84,0.0,0.22872,0.00015,21.87147]
[1779338608495,28.24,77945.07,0.0,0.22921,0.00015,21.89851]
[1779338613530,28.24,77943.46,0.0,0.22895,0.00015,21.88194]
[1779338620579,28.24,77943.54,0.0,0.22898,0.00015,21.88339]
[1779338625614,28.24,77943.87,0.0,0.22904,0.00015,21.88686]
[1779338630649,28.25,77943.76,0.0,0.22904,0.00015,21.88697]
[1779338635683,28.25,77943.56,0.0,0.22903,0.00015,21.88622]
[1779338640784,28.25,77943.77,0.0,0.22907,0.00015,21.88856]
[1779338646761,28.25,77941.03,0.0,0.22868,0.00015,21.86699]
[1779338652803,28.25,77940.86,0.0,0.22867,0.00015,21.8664]
[1779338657837,28.25,77943.25,0.0,0.22903,0.00015,21.88612]
[1779338664886,28.25,77940.52,0.0,0.22862,0.00015,21.86357]
[1779338670930,28.25,77940.99,0.0,0.22869,0.00015,21.86747]
[1779338675964,28.25,77937.22,0.0,0.22811,0.00015,21.83269]
[1779338684126,28.25,77937.24,0.0,0.22812,0.00015,21.83311]
[1779338684220,28.25,77937.48,0.0,0.22816,0.00015,21.83524]
[1779338689239,28.25,77928.63,0.0,0.22685,0.00015,21.76248]
[1779338694266,28.26,77926.57,0.0,0.22656,0.00015,21.74614]
[1779338699290,28.26,77929.18,0.0,0.22696,0.00015,21.76839]
[1779338704310,28.26,77929.49,0.0,0.22702,0.00015,21.77161]
[1779338709336,28.26,77931.36,0.0,0.22731,0.00015,21.7877]
[1779338714352,28.26,77931.35,0.0,0.22732,0.00015,21.78826]
[1779338719369,28.26,77932.23,0.0,0.22746,0.00015,21.79616]
[1779338724378,28.26,77931.1,0.0,0.2273,0.00015,21.78747]
[1779338729381,28.27,77932.21,0.0,0.22748,0.00015,21.79723]
[1779338734406,28.27,77930.62,0.0,0.22723,0.00015,21.78091]
[1779338739407,28.27,77932.23,0.0,0.22748,0.00015,21.79484]
[1779338744422,28.27,77932.78,0.0,0.22757,0.00015,21.79993]
[1779338749440,28.27,77933.4,0.0,0.22767,0.00015,21.80557]
[1779338754455,28.27,77933.38,0.0,0.22768,0.00015,21.80588]
[1779338759483,28.27,77934.04,0.0,0.22778,0.00015,21.81177]
[1779338764497,28.27,77934.93,0.0,0.22792,0.00015,21.81952]
[1779338767515,28.27,77935.13,0.0,0.22796,0.00015,21.82139]
[1779338767526,28.27,77935.13,0.0,0.22796,0.00015,21.82139]
[1779338767906,28.27,77935.13,0.0,0.22796,0.00015,21.82139]
[1779338768613,28.28,77935.13,0.0,0.22796,0.00015,21.82146]
[1779338773647,28.28,77934.08,0.0,0.22781,0.00015,21.81317]
[1779338778682,28.28,77933.07,0.0,0.22767,0.00015,21.80519]
[1779338783717,28.28,77932.51,0.0,0.22759,0.00015,21.80093]
[1779338788754,28.28,77932.17,0.0,0.22755,0.00015,21.79846]
[1779338793788,28.28,77931.42,0.0,0.22742,0.00015,21.78881]
[1779338798822,28.28,77931.5,0.0,0.22743,0.00015,21.78982]
[1779338803858,28.28,77931.51,0.0,0.22744,0.00015,21.79021]
[1779338808893,28.28,77932.01,0.0,0.22752,0.00015,21.79465]
[1779338813928,28.28,77934.55,0.0,0.22791,0.00015,21.81628]
[1779338818963,28.28,77936.74,0.0,0.22825,0.00015,21.83513]
[1779338826012,28.29,77941.41,0.0,0.22895,0.00015,21.87404]
[1779338831048,28.29,77940.94,0.0,0.22888,0.00015,21.87003]
[1779338836083,28.29,77942.09,0.0,0.22905,0.00015,21.87975]
[1779338837582,28.29,77942.0,0.0,0.22904,0.00015,21.87912]
[1779338838099,28.29,77941.96,0.0,0.22903,0.00015,21.87879]
[1779338838799,28.29,77941.96,0.0,0.22903,0.00015,21.87879]
[1779338839103,28.29,77948.42,0.0,0.23,0.00015,21.932]
[1779338840111,28.29,77958.62,0.0,0.23151,0.00015,22.01558]
[1779338844589,28.29,77958.11,0.0,0.23143,0.00015,22.01104]
[1779338844607,28.29,77958.11,0.0,0.23143,0.00015,22.01104]
[1779338850182,28.28,77952.89,0.0,0.23065,0.00015,21.96796]
[1779338855216,28.29,77953.76,0.0,0.23075,0.00015,21.97148]
[1779338860250,28.29,77949.98,0.0,0.2302,0.00015,21.94071]
[1779338865285,28.29,77943.66,0.0,0.22927,0.00015,21.88921]
[1779338870321,28.29,77942.99,0.0,0.22917,0.00015,21.88417]
[1779338875355,28.29,77943.69,0.0,0.22929,0.00015,21.89032]
[1779338880392,28.29,77948.14,0.0,0.22995,0.00015,21.92715]
[1779338885427,28.29,77947.17,0.0,0.22981,0.00015,21.91942]
[1779338890461,28.29,77944.42,0.0,0.22941,0.00015,21.89721]
[1779338898518,28.29,77944.39,0.0,0.22942,0.00015,21.89757]
[1779338903553,28.29,77950.23,0.0,0.23029,0.00015,21.94558]
[1779338908587,28.29,77948.14,0.0,0.22998,0.00015,21.92856]
[1779338913623,28.29,77947.76,0.0,0.2299,0.00015,21.92174]
[1779338918658,28.29,77948.22,0.0,0.22997,0.00015,21.92557]
[1779338923693,28.29,77946.46,0.0,0.22971,0.00015,21.91117]
[1779338929734,28.29,77946.19,0.0,0.22967,0.00015,21.90898]
[1779338935221,28.29,77946.01,0.0,0.22964,0.00015,21.90751]
[1779338940817,28.29,77936.48,0.0,0.22823,0.00015,21.8293]
[1779338945858,28.29,77936.72,0.0,0.22827,0.00015,21.83167]
[1779338950885,28.3,77937.62,0.0,0.22841,0.00015,21.83944]
[1779338955920,28.3,77938.95,0.0,0.22862,0.00015,21.85078]
[1779338962896,28.3,77939.53,0.0,0.22872,0.00015,21.85613]
[1779338970016,28.3,77939.53,0.0,0.22873,0.00015,21.8567]
[1779338976061,28.3,77941.01,0.0,0.22893,0.00015,21.86544]
[1779338981099,28.3,77941.76,0.0,0.22904,0.00015,21.87185]
[1779338986132,28.3,77945.52,0.0,0.2296,0.00015,21.90287]
[1779338992172,28.3,77945.26,0.0,0.22956,0.00015,21.90076]
[1779338999224,28.3,77944.03,0.0,0.22938,0.00015,21.8907]
[1779339004257,28.3,77941.88,0.0,0.22907,0.00015,21.87314]
[1779339009294,28.3,77943.52,0.0,0.22931,0.00015,21.88658]
[1779339014330,28.3,77944.15,0.0,0.22939,0.00015,21.89137]
[1779339019364,28.3,77944.42,0.0,0.22943,0.00015,21.89344]
[1779339024400,28.3,77944.37,0.0,0.22942,0.00015,21.89302]
[1779339029434,28.3,77944.22,0.0,0.2294,0.00015,21.89178]
[1779339034470,28.3,77944.34,0.0,0.22939,0.00015,21.88895]
[1779339037743,28.3,77945.06,0.0,0.2295,0.00015,21.89485]
[1779339039764,28.3,77952.61,0.0,0.23062,0.00015,21.95668]
[1779339046555,28.3,77951.0,0.0,0.23037,0.00015,21.94299]
[1779339053528,28.3,77950.01,0.0,0.23022,0.00015,21.93444]
[1779339058638,28.3,77947.92,0.0,0.2299,0.00015,21.91707]
[1779339063816,28.3,77946.0,0.0,0.22961,0.00015,21.90126]
[1779339065428,28.3,77946.24,0.0,0.22965,0.00015,21.90323]
[1779339065527,28.3,77946.43,0.0,0.22968,0.00015,21.90477]
[1779339067486,28.3,77946.43,0.0,0.22968,0.00015,21.90477]
[1779339067522,28.3,77946.52,0.0,0.22969,0.00015,21.90533]
[1779339072736,28.29,77947.43,0.0,0.22982,0.00015,21.91237]
[1779339077771,28.29,77948.12,0.0,0.22991,0.00015,21.91762]
[1779339082816,28.29,77948.99,0.0,0.23004,0.00015,21.92465]
[1779339087859,28.29,77949.52,0.0,0.23012,0.00015,21.92898]
[1779339092895,28.29,77951.03,0.0,0.23031,0.00015,21.93734]
[1779339097930,28.29,77948.09,0.0,0.22986,0.00015,21.9127]
[1779339102967,28.29,77945.46,0.0,0.22946,0.00015,21.89061]
[1779339108004,28.29,77944.45,0.0,0.22931,0.00015,21.88185]
[1779339113038,28.29,77946.24,0.0,0.22956,0.00015,21.89611]
[1779339119082,28.29,77946.67,0.0,0.22961,0.00015,21.89897]
[1779339128146,28.28,77946.96,0.0,0.22964,0.00015,21.90035]
[1779339133179,28.28,77946.58,0.0,0.22957,0.00015,21.89666]
[1779339138215,28.28,77947.7,0.0,0.22973,0.00015,21.90532]
[1779339143249,28.28,77945.34,0.0,0.22937,0.00015,21.88539]
[1779339148284,28.28,77945.67,0.0,0.22941,0.00015,21.88776]
[1779339153320,28.28,77947.96,0.0,0.22972,0.00015,21.90242]
[1779339158355,28.28,77946.4,0.0,0.22948,0.00015,21.88919]
[1779339163389,28.28,77947.19,0.0,0.22959,0.00015,21.89522]
[1779339170439,28.28,77946.89,0.0,0.22952,0.00015,21.89185]
[1779339175473,28.27,77946.35,0.0,0.22944,0.00015,21.88693]
[1779339180512,28.27,77948.09,0.0,0.22969,0.00015,21.90077]
[1779339185545,28.27,77948.35,0.0,0.22972,0.00015,21.90246]
[1779339194511,28.27,77947.56,0.0,0.22958,0.00015,21.89516]
[1779339199640,28.27,77947.56,0.0,0.22958,0.00015,21.89472]
[1779339208707,28.27,77949.29,0.0,0.22982,0.00015,21.90815]
[1779339213742,28.27,77947.74,0.0,0.22955,0.00015,21.89126]
[1779339218777,28.27,77950.32,0.0,0.22993,0.00015,21.91217]
[1779339224724,28.27,77950.73,0.0,0.22999,0.00015,21.91511]
[1779339229854,28.26,77949.69,0.0,0.22983,0.00015,21.90628]
[1779339235334,28.26,77951.92,0.0,0.23015,0.00015,21.92433]
[1779339240932,28.26,77954.72,0.0,0.23056,0.00015,21.94697]
[1779339245965,28.26,77955.85,0.0,0.23072,0.00015,21.95571]
[1779339251001,28.26,77954.4,0.0,0.2305,0.00015,21.94354]
[1779339257044,28.26,77953.28,0.0,0.23033,0.00015,21.93427]
[1779339265007,28.26,77952.2,0.0,0.23017,0.00015,21.92537]
[1779339270138,28.26,77951.08,0.0,0.23,0.00015,21.91618]
[1779339276179,28.26,77950.7,0.0,0.22992,0.00015,21.90931]
[1779339281215,28.26,77950.82,0.0,0.22994,0.00015,21.91033]
[1779339290278,28.26,77950.37,0.0,0.22987,0.00015,21.9062]
[1779339296320,28.26,77949.76,0.0,0.22977,0.00015,21.90087]
[1779339302362,28.26,77945.83,0.0,0.22919,0.00015,21.86856]
[1779339307397,28.26,77948.69,0.0,0.22962,0.00015,21.89233]
[1779339312432,28.26,77946.87,0.0,0.22935,0.00015,21.87752]
[1779339317467,28.26,77947.37,0.0,0.22942,0.00015,21.88177]
[1779339322863,28.26,77950.62,0.0,0.22991,0.00015,21.90853]
[1779339325678,28.26,77966.54,0.0,0.23228,0.00015,22.03909]
[1779339325722,28.26,77966.54,0.0,0.23228,0.00015,22.03909]
[1779339325753,28.26,77966.54,0.0,0.23228,0.00015,22.03909]
[1779339326032,28.26,77964.31,0.0,0.23195,0.00015,22.02078]
[1779339326529,28.26,77964.44,0.0,0.23197,0.00015,22.02185]
[1779339331720,28.26,77972.36,0.0,0.23315,0.00015,22.08649]
[1779339333740,28.26,77973.26,0.0,0.23326,0.00015,22.09014]
[1779339333782,28.26,77973.3,0.0,0.23327,0.00015,22.09056]
[1779339339621,28.26,77972.37,0.0,0.23314,0.00015,22.08328]
[1779339344657,28.26,77972.39,0.0,0.23314,0.00015,22.08358]
[1779339349696,28.26,77969.61,0.0,0.23273,0.00015,22.06094]
[1779339355733,28.26,77967.9,0.0,0.23247,0.00015,22.04706]
[1779339360769,28.26,77966.65,0.0,0.23229,0.00015,22.03689]
[1779339361440,28.26,77966.65,0.0,0.23229,0.00015,22.03689]
[1779339361777,28.26,77966.74,0.0,0.2323,0.00015,22.03756]
[1779339362783,28.26,77955.01,0.0,0.23055,0.00015,21.94126]
[1779339365721,28.26,77953.59,0.0,0.23033,0.00015,21.92946]
[1779339365746,28.26,77953.59,0.0,0.23033,0.00015,21.92946]
[1779339366557,28.26,77951.1,0.0,0.22996,0.00015,21.90878]
[1779339366811,28.26,77951.1,0.0,0.22995,0.00015,21.90867]
[1779339371846,28.26,77949.34,0.0,0.22968,0.00015,21.8937]
[1779339376900,28.26,77949.6,0.0,0.22971,0.00015,21.89548]
[1779339381916,28.26,77948.81,0.0,0.22959,0.00015,21.88871]
[1779339386953,28.26,77948.43,0.0,0.22953,0.00015,21.88549]
[1779339392995,28.26,77945.72,0.0,0.22911,0.00015,21.85937]
[1779339398031,28.26,77945.24,0.0,0.22903,0.00015,21.85542]
[1779339403065,28.26,77944.47,0.0,0.22893,0.00015,21.84941]
[1779339409109,28.26,77945.17,0.0,0.22904,0.00015,21.85561]
[1779339414470,28.26,77945.37,0.0,0.22907,0.00015,21.85751]
[1779339420184,28.26,77946.85,0.0,0.2293,0.00015,21.87006]
[1779339427236,28.26,77947.16,0.0,0.22935,0.00015,21.87293]
[1779339432270,28.26,77947.28,0.0,0.22937,0.00015,21.87414]
[1779339437305,28.26,77950.02,0.0,0.22978,0.00015,21.89678]
[1779339442342,28.26,77950.25,0.0,0.22982,0.00015,21.89875]
[1779339447374,28.26,77951.0,0.0,0.22993,0.00015,21.90499]
[1779339452410,28.26,77951.13,0.0,0.22993,0.00015,21.90234]
[1779339459460,28.26,77951.4,0.0,0.22997,0.00015,21.90471]
[1779339464495,28.26,77951.7,0.0,0.23002,0.00015,21.90729]
[1779339469532,28.26,77952.87,0.0,0.23019,0.00015,21.91701]
[1779339474567,28.26,77953.36,0.0,0.23027,0.00015,21.921]
[1779339479602,28.26,77951.58,0.0,0.22999,0.00015,21.90605]
[1779339484638,28.26,77952.27,0.0,0.23009,0.00015,21.91143]
[1779339489677,28.26,77952.54,0.0,0.23013,0.00015,21.91335]
[1779339494928,28.26,77956.03,0.0,0.23064,0.00015,21.94166]
[1779339500752,28.26,77953.78,0.0,0.23029,0.00015,21.92264]
[1779339505787,28.26,77954.29,0.0,0.23036,0.00015,21.92619]
[1779339510822,28.26,77952.26,0.0,0.23005,0.00015,21.90904]
[1779339516864,28.26,77952.57,0.0,0.23006,0.00015,21.90723]
[1779339518419,28.26,77953.26,0.0,0.23016,0.00015,21.91292]
[1779339519028,28.26,77964.17,0.0,0.23179,0.00015,22.00238]
[1779339522523,28.26,77967.42,0.0,0.23227,0.00015,22.02872]
[1779339522530,28.26,77967.42,0.0,0.23227,0.00015,22.02872]
[1779339524579,28.26,77970.33,0.0,0.2327,0.00015,22.05249]
[1779339524585,28.26,77970.33,0.0,0.2327,0.00015,22.05249]
[1779339524921,28.26,77970.33,0.0,0.2327,0.00015,22.05245]
[1779339529955,28.25,77970.92,0.0,0.23279,0.00015,22.05707]
[1779339534993,28.25,77973.27,0.0,0.23314,0.00015,22.07622]
[1779339540031,28.25,77972.3,0.0,0.23299,0.00015,22.06814]
[1779339545983,28.25,77972.22,0.0,0.23298,0.00015,22.0674]
[1779339551107,28.25,77974.47,0.0,0.23331,0.00015,22.08578]
[1779339552739,28.25,77983.19,0.0,0.23462,0.00015,22.15683]
[1779339553122,28.25,77984.97,0.0,0.23489,0.00015,22.17123]
[1779339555380,28.25,77984.97,0.0,0.23489,0.00015,22.17101]
[1779339556142,28.25,77984.97,0.0,0.23488,0.00015,22.17091]
[1779339561652,28.25,77976.52,0.0,0.23361,0.00015,22.10182]
[1779339561679,28.25,77976.52,0.0,0.23361,0.00015,22.10182]
[1779339563604,28.25,77974.2,0.0,0.23326,0.00015,22.08288]
[1779339564223,28.25,77974.76,0.0,0.23335,0.00015,22.08747]
[1779339569231,28.25,77977.17,0.0,0.23371,0.00015,22.10721]
[1779339574267,28.25,77981.12,0.0,0.23428,0.00015,22.13561]
[1779339579711,28.25,77982.09,0.0,0.23442,0.00015,22.14367]
[1779339585343,28.25,77983.33,0.0,0.23462,0.00015,22.15399]
[1779339590674,28.25,77976.95,0.0,0.23366,0.00015,22.10218]
[1779339595739,28.25,77977.09,0.0,0.23369,0.00015,22.10366]
[1779339601480,28.26,77977.15,0.0,0.2337,0.00015,22.10455]
[1779339602118,28.26,77975.45,0.0,0.23345,0.00015,22.09071]
[1779339604121,28.26,77965.45,0.0,0.23195,0.00015,22.00901]
[1779339604679,28.26,77965.45,0.0,0.23195,0.00015,22.00901]
[1779339604711,28.26,77965.45,0.0,0.23195,0.00015,22.00901]
[1779339610926,28.26,77962.73,0.0,0.23155,0.00015,21.98703]
[1779339616023,28.26,77960.95,0.0,0.23129,0.00015,21.97281]
[1779339621598,28.26,77961.39,0.0,0.23138,0.00015,21.97747]
[1779339626632,28.26,77962.27,0.0,0.23151,0.00015,21.98487]
[1779339631667,28.26,77958.81,0.0,0.23098,0.00015,21.95311]
[1779339636703,28.26,77958.99,0.0,0.23101,0.00015,21.95499]
[1779339641738,28.26,77959.24,0.0,0.23105,0.00015,21.95723]
[1779339647013,28.26,77967.29,0.0,0.23226,0.00015,22.02341]
[1779339652827,28.26,77969.29,0.0,0.23256,0.00015,22.03974]
[1779339658868,28.26,77968.48,0.0,0.23244,0.00015,22.03306]
[1779339663903,28.26,77967.96,0.0,0.23236,0.00015,22.02875]
[1779339668938,28.26,77967.62,0.0,0.23231,0.00015,22.02591]
[1779339673973,28.26,77961.88,0.0,0.23145,0.00015,21.97897]
[1779339679008,28.26,77962.7,0.0,0.23158,0.00015,21.98588]
[1779339684126,28.26,77961.69,0.0,0.23143,0.00015,21.97774]
[1779339689692,28.26,77960.97,0.0,0.23132,0.00015,21.97206]
[1779339695122,28.26,77962.55,0.0,0.23154,0.00015,21.98133]
[1779339700155,28.26,77963.49,0.0,0.23168,0.00015,21.98914]
[1779339705190,28.27,77961.38,0.0,0.23137,0.00015,21.97202]
[1779339710227,28.27,77960.6,0.0,0.23125,0.00015,21.96586]
[1779339715261,28.27,77962.88,0.0,0.2316,0.00015,21.98476]
[1779339720296,28.27,77966.28,0.0,0.23211,0.00015,22.01274]
[1779339725331,28.27,77968.36,0.0,0.23242,0.00015,22.02975]
[1779339729018,28.27,77969.07,0.0,0.23253,0.00015,22.03554]
[1779339729359,28.27,77969.53,0.0,0.2326,0.00015,22.03931]
[1779339732583,28.27,77973.8,0.0,0.23324,0.00015,22.07418]
[1779339733375,28.27,77974.62,0.0,0.23336,0.00015,22.08082]
[1779339733972,28.27,77974.62,0.0,0.23336,0.00015,22.08082]
[1779339733984,28.27,77974.62,0.0,0.23336,0.00015,22.08082]
[1779339734011,28.27,77974.62,0.0,0.23336,0.00015,22.08082]
[1779339734073,28.27,77974.71,0.0,0.23337,0.00015,22.08152]
[1779339739430,28.27,77974.41,0.0,0.23333,0.00015,22.07895]
[1779339744465,28.27,77972.54,0.0,0.23305,0.00015,22.0639]
[1779339749500,28.27,77973.68,0.0,0.23323,0.00015,22.07349]
[1779339754534,28.27,77972.12,0.0,0.23297,0.00015,22.05709]
[1779339759570,28.27,77971.31,0.0,0.23285,0.00015,22.05068]
[1779339764605,28.27,77972.47,0.0,0.23303,0.00015,22.06038]
[1779339772662,28.27,77972.4,0.0,0.23302,0.00015,22.06015]
[1779339777700,28.27,77975.89,0.0,0.23355,0.00015,22.08882]
[1779339782732,28.27,77980.15,0.0,0.23419,0.00015,22.12357]
[1779339788775,28.27,77980.99,0.0,0.23432,0.00015,22.1303]
[1779339793903,28.27,77979.45,0.0,0.23408,0.00015,22.1177]
[1779339799852,28.27,77979.97,0.0,0.23416,0.00015,22.12193]
[1779339804886,28.27,77976.48,0.0,0.23364,0.00015,22.09354]
[1779339807496,28.27,77984.19,0.0,0.2348,0.00015,22.15647]
[1779339807506,28.27,77984.19,0.0,0.2348,0.00015,22.15647]
[1779339807584,28.27,77984.19,0.0,0.2348,0.00015,22.15647]
[1779339807600,28.27,77984.19,0.0,0.2348,0.00015,22.15647]
[1779339807859,28.27,77984.19,0.0,0.2348,0.00015,22.15647]
[1779339808059,28.27,77984.19,0.0,0.2348,0.00015,22.15647]
[1779339808328,28.27,78002.33,0.0,0.23754,0.00015,22.30371]
[1779339811067,28.27,78004.27,0.0,0.23783,0.00015,22.31931]
[1779339811121,28.27,78004.27,0.0,0.23783,0.00015,22.31931]
[1779339811128,28.27,78005.01,0.0,0.23791,0.00015,22.32127]
[1779339811955,28.27,78005.01,0.0,0.23791,0.00015,22.32127]
[1779339812051,28.27,78005.43,0.0,0.23798,0.00015,22.32466]
[1779339818120,28.27,78007.32,0.0,0.23825,0.00015,22.33939]
[1779339824022,28.26,78013.92,0.0,0.23923,0.00015,22.39111]
[1779339824558,28.26,78013.92,0.0,0.23923,0.00015,22.39111]
[1779339824590,28.26,78013.92,0.0,0.23923,0.00015,22.39111]
[1779339826282,28.26,78015.91,0.0,0.23953,0.00015,22.40702]
[1779339826381,28.26,78015.33,0.0,0.23943,0.00015,22.40203]
[1779339831394,28.26,78014.59,0.0,0.23931,0.00015,22.39542]
[1779339834513,28.26,78020.12,0.0,0.24014,0.00015,22.43932]
[1779339834525,28.26,78020.12,0.0,0.24014,0.00015,22.43932]
[1779339836542,28.26,78024.98,0.0,0.24088,0.00015,22.47835]
[1779339836547,28.26,78024.98,0.0,0.24088,0.00015,22.47835]
[1779339837186,28.26,78025.93,0.0,0.24102,0.00015,22.48575]
[1779339843157,28.26,78028.84,0.0,0.24145,0.00015,22.5083]
[1779339844138,28.26,78028.84,0.0,0.24145,0.00015,22.5083]
[1779339844395,28.26,78036.02,0.0,0.24254,0.00015,22.56575]
[1779339846801,28.25,78042.12,0.0,0.24347,0.00015,22.6142]
[1779339846815,28.25,78042.12,0.0,0.24347,0.00015,22.6142]
[1779339847068,28.25,78042.12,0.0,0.24347,0.00015,22.6142]
[1779339847188,28.25,78042.12,0.0,0.24347,0.00015,22.61398]
[1779339848846,28.25,78042.74,0.0,0.24356,0.00015,22.6187]
[1779339848859,28.25,78042.74,0.0,0.24356,0.00015,22.6187]
[1779339849293,28.25,78042.33,0.0,0.24349,0.00015,22.61519]
[1779339855244,28.25,78046.45,0.0,0.2441,0.00015,22.64698]
[1779339861285,28.25,78051.25,0.0,0.24482,0.00015,22.68425]
[1779339866321,28.25,78053.03,0.0,0.24507,0.00015,22.69741]
[1779339871353,28.24,78055.04,0.0,0.24537,0.00015,22.71311]
[1779339877398,28.24,78054.72,0.0,0.24529,0.00015,22.70629]
[1779339882434,28.24,78055.85,0.0,0.24545,0.00015,22.71469]
[1779339888380,28.24,78054.99,0.0,0.24531,0.00015,22.70739]
[1779339893510,28.24,78053.54,0.0,0.24508,0.00015,22.69533]
[1779339897915,28.24,78054.64,0.0,0.24524,0.00015,22.7038]
[1779339898113,28.24,78054.64,0.0,0.24524,0.00015,22.7038]
[1779339898179,28.24,78054.64,0.0,0.24524,0.00015,22.7038]
[1779339898266,28.24,78054.64,0.0,0.24524,0.00015,22.7038]
[1779339898456,28.24,78054.64,0.0,0.24524,0.00015,22.7038]
[1779339898481,28.24,78054.64,0.0,0.24524,0.00015,22.7038]
[1779339898535,28.24,78054.64,0.0,0.24524,0.00015,22.7038]
[1779339898544,28.24,78058.73,0.0,0.24587,0.00015,22.73626]
[1779339898570,28.24,78058.73,0.0,0.24587,0.00015,22.73626]
[1779339898742,28.24,78058.73,0.0,0.24587,0.00015,22.73626]
[1779339898773,28.24,78058.73,0.0,0.24587,0.00015,22.73626]
[1779339898786,28.24,78058.73,0.0,0.24587,0.00015,22.73626]
[1779339898788,28.24,78058.73,0.0,0.24587,0.00015,22.73626]
[1779339899552,28.24,78042.88,0.0,0.24343,0.00015,22.60969]
[1779339900135,28.24,78042.88,0.0,0.24343,0.00015,22.60969]
[1779339900190,28.24,78040.29,0.0,0.24303,0.00015,22.58895]
[1779339901375,28.24,78040.29,0.0,0.24303,0.00015,22.58895]
[1779339901396,28.24,78040.29,0.0,0.24303,0.00015,22.58895]
[1779339901476,28.24,78041.48,0.0,0.24321,0.00015,22.59839]
[1779339902173,28.24,78041.48,0.0,0.24321,0.00015,22.59839]
[1779339902271,28.24,78041.69,0.0,0.24324,0.00015,22.60007]
[1779339904295,28.24,78048.18,0.0,0.24424,0.00015,22.65184]
[1779339904551,28.24,78050.74,0.0,0.24463,0.00015,22.67224]
[1779339909560,28.24,78054.06,0.0,0.24514,0.00015,22.69843]
[1779339913470,28.24,78054.18,0.0,0.24515,0.00015,22.69919]
[1779339913516,28.24,78054.18,0.0,0.24515,0.00015,22.69919]
[1779339913471,28.24,78050.46,0.0,0.24458,0.00015,22.66945]
[1779339916673,28.23,78040.05,0.0,0.24297,0.00015,22.58579]
[1779339921708,28.23,78037.69,0.0,0.24259,0.00015,22.56637]
[1779339922731,28.23,78037.69,0.0,0.24259,0.00015,22.56637]
[1779339922756,28.23,78037.27,0.0,0.24253,0.00015,22.56291]
[1779339928757,28.23,78035.64,0.0,0.24227,0.00015,22.54927]
[1779339934800,28.23,78034.17,0.0,0.24201,0.00015,22.5332]
[1779339939835,28.23,78033.72,0.0,0.24193,0.00015,22.52918]
[1779339944871,28.23,78035.03,0.0,0.24212,0.00015,22.53922]
[1779339949906,28.23,78032.33,0.0,0.2417,0.00015,22.517]
[1779339954941,28.23,78032.08,0.0,0.24165,0.00015,22.51453]
[1779339959976,28.22,78037.4,0.0,0.24245,0.00015,22.55664]
[1779339965013,28.22,78039.69,0.0,0.24279,0.00015,22.57424]
[1779339972061,28.22,78040.0,0.0,0.24281,0.00015,22.57562]
[1779339977096,28.22,78038.07,0.0,0.2425,0.00015,22.55936]
[1779339980907,28.22,78038.16,0.0,0.24251,0.00015,22.55962]
[1779339981528,28.22,78038.99,0.0,0.24263,0.00015,22.56597]
[1779339986547,28.21,78038.78,0.0,0.24258,0.00015,22.56362]
[1779339991559,28.21,78042.41,0.0,0.24312,0.00015,22.5918]
[1779339996584,28.21,78044.02,0.0,0.24333,0.00015,22.59997]
[1779340001611,28.21,78043.67,0.0,0.24325,0.00015,22.59629]
[1779340005673,28.21,78034.47,0.0,0.24183,0.00015,22.52173]
[1779340010688,28.2,78029.09,0.0,0.24099,0.00015,22.47795]
[1779340015697,28.2,78024.65,0.0,0.24031,0.00015,22.44176]
[1779340020704,28.2,78025.23,0.0,0.24039,0.00015,22.44602]
[1779340025706,28.2,78027.22,0.0,0.24068,0.00015,22.46174]
[1779340030707,28.2,78027.93,0.0,0.24079,0.00015,22.46739]
[1779340035043,28.2,78027.65,0.0,0.24075,0.00015,22.46509]
[1779340035071,28.2,78027.65,0.0,0.24075,0.00015,22.46509]
[1779340035597,28.2,78026.26,0.0,0.24053,0.00015,22.45388]
[1779340036734,28.2,78019.91,0.0,0.23956,0.00015,22.40263]
[1779340036752,28.2,78019.91,0.0,0.23956,0.00015,22.40263]
[1779340037641,28.2,78019.91,0.0,0.23956,0.00015,22.40263]
[1779340037643,28.2,78017.47,0.0,0.23919,0.00015,22.38297]
[1779340043558,28.2,78016.85,0.0,0.23911,0.00015,22.37853]
[1779340049601,28.2,78015.51,0.0,0.23891,0.00015,22.36799]
[1779340054636,28.2,78014.75,0.0,0.23877,0.00015,22.35828]
[1779340059671,28.21,78015.2,0.0,0.23885,0.00015,22.36215]
[1779340063740,28.2,78010.53,0.0,0.23813,0.00015,22.32423]
[1779340064132,28.2,78010.53,0.0,0.23813,0.00015,22.32423]
[1779340064926,28.2,78008.6,0.0,0.23784,0.00015,22.3085]
[1779340066074,28.2,78009.23,0.0,0.23793,0.00015,22.31354]
[1779340066085,28.2,78009.23,0.0,0.23793,0.00015,22.31354]
[1779340066216,28.2,78009.23,0.0,0.23793,0.00015,22.31354]
[1779340066264,28.2,78009.23,0.0,0.23793,0.00015,22.31354]
[1779340066328,28.2,78009.29,0.0,0.23794,0.00015,22.31403]
[1779340067966,28.2,77998.23,0.0,0.23626,0.00015,22.22413]
[1779340073616,28.2,77997.29,0.0,0.23612,0.00015,22.21667]
[1779340078803,28.21,77996.19,0.0,0.23597,0.00015,22.20841]
[1779340083840,28.21,77999.53,0.0,0.23649,0.00015,22.23629]
[1779340088875,28.21,77998.4,0.0,0.23633,0.00015,22.22794]
[1779340089966,28.21,77998.4,0.0,0.23633,0.00015,22.22794]
[1779340089984,28.21,77998.4,0.0,0.23633,0.00015,22.22794]
[1779340092903,28.21,78007.91,0.0,0.23779,0.00015,22.30578]
[1779340097931,28.21,78006.0,0.0,0.23751,0.00015,22.29068]
[1779340103980,28.22,78006.74,0.0,0.23764,0.00015,22.2979]
[1779340109015,28.22,78005.37,0.0,0.23745,0.00015,22.28765]
[1779340114050,28.22,78004.49,0.0,0.23731,0.00015,22.27773]
[1779340120018,28.22,78003.34,0.0,0.23715,0.00015,22.26925]
[1779340125127,28.23,77997.13,0.0,0.23624,0.00015,22.22035]
[1779340130164,28.23,77990.93,0.0,0.23533,0.00015,22.17104]
[1779340135197,28.23,77989.16,0.0,0.23508,0.00015,22.15774]
[1779340140234,28.23,77981.46,0.0,0.23394,0.00015,22.09595]
[1779340145270,28.24,77980.57,0.0,0.23383,0.00015,22.08973]
[1779340150304,28.24,77980.8,0.0,0.23388,0.00015,22.09255]
[1779340155341,28.24,77984.48,0.0,0.23445,0.00015,22.12354]
[1779340160376,28.24,77984.85,0.0,0.23452,0.00015,22.12743]
[1779340165412,28.24,77983.97,0.0,0.23441,0.00015,22.12109]
[1779340174472,28.25,77982.27,0.0,0.23416,0.00015,22.10506]
[1779340180516,28.25,77979.41,0.0,0.23374,0.00015,22.08271]
[1779340186557,28.25,77978.77,0.0,0.23367,0.00015,22.07847]
[1779340191594,28.25,77977.4,0.0,0.23348,0.00015,22.06804]
[1779340196630,28.26,77975.39,0.0,0.23319,0.00015,22.05226]
[1779340201664,28.26,77974.25,0.0,0.23303,0.00015,22.04356]
[1779340202889,28.26,77969.19,0.0,0.23227,0.00015,22.0023]
[1779340202937,28.26,77969.19,0.0,0.23227,0.00015,22.0023]
[1779340203839,28.26,77969.19,0.0,0.23227,0.00015,22.0023]
[1779340204687,28.26,77965.12,0.0,0.23166,0.00015,21.96921]
[1779340209720,28.26,77963.63,0.0,0.23145,0.00015,21.95772]
[1779340214757,28.26,77963.45,0.0,0.23144,0.00015,21.95698]
[1779340219790,28.26,77964.03,0.0,0.23154,0.00015,21.96245]
[1779340224827,28.26,77964.21,0.0,0.23158,0.00015,21.9646]
[1779340229901,28.27,77964.39,0.0,0.23162,0.00015,21.96657]
[1779340236912,28.27,77964.0,0.0,0.23155,0.00015,21.9605]
[1779340241149,28.27,77964.06,0.0,0.23157,0.00015,21.96159]
[1779340241821,28.27,77963.86,0.0,0.23155,0.00015,21.96026]
[1779340242825,28.27,77963.86,0.0,0.23155,0.00015,21.96026]
[1779340242832,28.27,77963.86,0.0,0.23155,0.00015,21.96026]
[1779340242862,28.27,77963.86,0.0,0.23155,0.00015,21.96026]
[1779340242873,28.27,77959.78,0.0,0.23094,0.00015,21.92696]
[1779340247245,28.27,77957.77,0.0,0.23064,0.00015,21.91051]
[1779340247427,28.27,77957.77,0.0,0.23064,0.00015,21.91051]
[1779340247477,28.27,77957.77,0.0,0.23064,0.00015,21.91051]
[1779340247508,28.27,77958.58,0.0,0.23076,0.00015,21.91717]
[1779340249013,28.27,77958.7,0.0,0.23078,0.00015,21.91816]
[1779340249081,28.27,77958.74,0.0,0.23079,0.00015,21.91847]
[1779340254135,28.27,77959.04,0.0,0.23083,0.00015,21.92086]
[1779340260074,28.27,77960.51,0.0,0.23105,0.00015,21.93307]
[1779340265110,28.27,77961.25,0.0,0.23118,0.00015,21.93984]
[1779340270145,28.27,77962.65,0.0,0.2314,0.00015,21.95198]
[1779340271555,28.27,77962.65,0.0,0.2314,0.00015,21.95198]
[1779340271841,28.27,77963.45,0.0,0.23152,0.00015,21.95864]
[1779340276848,28.27,77966.45,0.0,0.23197,0.00015,21.98352]
[1779340279769,28.28,77967.15,0.0,0.23208,0.00015,21.98958]
[1779340279777,28.28,77967.15,0.0,0.23208,0.00015,21.98958]
[1779340281822,28.28,77967.26,0.0,0.23211,0.00015,21.99069]
[1779340281831,28.28,77967.26,0.0,0.23211,0.00015,21.99069]
[1779340285930,28.28,77967.94,0.0,0.23222,0.00015,21.99668]
[1779340285936,28.28,77967.94,0.0,0.23222,0.00015,21.99668]
[1779340290945,28.28,77968.6,0.0,0.23232,0.00015,22.00259]
[1779340295964,28.28,77969.52,0.0,0.23245,0.00015,22.00692]
[1779340296183,28.28,77969.52,0.0,0.23245,0.00015,22.00692]
[1779340296331,28.28,77969.52,0.0,0.23245,0.00015,22.00692]
[1779340301366,28.28,77969.74,0.0,0.23249,0.00015,22.00923]
[1779340306401,28.28,77970.07,0.0,0.23255,0.00015,22.01244]
[1779340307558,28.28,77970.07,0.0,0.23255,0.00015,22.01244]
[1779340307935,28.28,77956.49,0.0,0.23052,0.00015,21.90126]
[1779340310429,28.28,77945.36,0.0,0.22886,0.00015,21.80987]
[1779340313699,28.28,77946.67,0.0,0.22906,0.00015,21.82087]
[1779340313708,28.28,77946.67,0.0,0.22906,0.00015,21.82087]
[1779340313757,28.28,77946.25,0.0,0.229,0.00015,21.81764]
[1779340318786,28.28,77947.68,0.0,0.22923,0.00015,21.82993]
[1779340324340,28.29,77947.9,0.0,0.22928,0.00015,21.83304]
[1779340330569,28.29,77950.12,0.0,0.22965,0.00015,21.85297]
[1779340331076,28.29,77950.12,0.0,0.22965,0.00015,21.85297]
[1779340331106,28.29,77950.12,0.0,0.22965,0.00015,21.85297]
[1779340331576,28.29,77950.66,0.0,0.22973,0.00015,21.85765]
[1779340337617,28.3,77951.21,0.0,0.22985,0.00015,21.86395]
[1779340339201,28.3,77951.98,0.0,0.22996,0.00015,21.87053]
[1779340339992,28.3,77951.98,0.0,0.22996,0.00015,21.87053]
[1779340339987,28.3,77946.78,0.0,0.22919,0.00015,21.82799]
[1779340340031,28.3,77946.78,0.0,0.22919,0.00015,21.82799]
[1779340342652,28.3,77933.6,0.0,0.22725,0.00015,21.71976]
[1779340347688,28.3,77933.24,0.0,0.22722,0.00015,21.71833]
[1779340352923,28.3,77931.8,0.0,0.22703,0.00015,21.7074]
[1779340358766,28.31,77936.76,0.0,0.22779,0.00015,21.74726]
[1779340363799,28.31,77939.65,0.0,0.22825,0.00015,21.77297]
[1779340365116,28.31,77939.65,0.0,0.22825,0.00015,21.77297]
[1779340365896,28.32,77918.69,0.0,0.22516,0.00015,21.60064]
[1779340367827,28.32,77914.34,0.0,0.22459,0.00015,21.56813]
[1779340372862,28.33,77905.9,0.0,0.22339,0.00015,21.50011]
[1779340377898,28.33,77904.6,0.0,0.22323,0.00015,21.49125]
[1779340382933,28.34,77904.42,0.0,0.22324,0.00015,21.49158]
[1779340387968,28.34,77904.3,0.0,0.22325,0.00015,21.49231]
[1779340393003,28.34,77903.29,0.0,0.22313,0.00015,21.48557]
[1779340394619,28.34,77903.1,0.0,0.22311,0.00015,21.4843]
[1779340395017,28.34,77901.82,0.0,0.22293,0.00015,21.47399]
[1779340397118,28.35,77894.54,0.0,0.22188,0.00015,21.41416]
[1779340397142,28.35,77894.54,0.0,0.22188,0.00015,21.41416]
[1779340398833,28.35,77895.03,0.0,0.22196,0.00015,21.41856]
[1779340399052,28.35,77894.26,0.0,0.22185,0.00015,21.41248]
[1779340404926,28.35,77891.91,0.0,0.22153,0.00015,21.39421]
[1779340405024,28.35,77882.7,0.0,0.2202,0.00015,21.31829]
[1779340405141,28.35,77882.7,0.0,0.2202,0.00015,21.31829]
[1779340405160,28.35,77882.7,0.0,0.2202,0.00015,21.31829]
[1779340407037,28.35,77882.57,0.0,0.22019,0.00015,21.31721]
[1779340408075,28.35,77882.69,0.0,0.22022,0.00015,21.31936]
[1779340411175,28.36,77883.31,0.0,0.22031,0.00015,21.32179]
[1779340411214,28.36,77883.31,0.0,0.22031,0.00015,21.32179]
[1779340414108,28.36,77873.34,0.0,0.21887,0.00014,21.23902]
[1779340419119,28.36,77872.55,0.0,0.21877,0.00014,21.23317]
[1779340424141,28.36,77872.19,0.0,0.21873,0.00014,21.23093]
[1779340429159,28.36,77871.64,0.0,0.21866,0.00014,21.22712]
[1779340434183,28.36,77868.35,0.0,0.21821,0.00014,21.20055]
[1779340438701,28.37,77864.19,0.0,0.21762,0.00014,21.16667]
[1779340438736,28.37,77864.19,0.0,0.21762,0.00014,21.16667]
[1779340438737,28.37,77864.19,0.0,0.21762,0.00014,21.16667]
[1779340438768,28.37,77864.19,0.0,0.21762,0.00014,21.16667]
[1779340438780,28.37,77862.81,0.0,0.21742,0.00014,21.15512]
[1779340439964,28.37,77862.81,0.0,0.21742,0.00014,21.15512]
[1779340440023,28.37,77859.16,0.0,0.21691,0.00014,21.12509]
[1779340444758,28.37,77845.57,0.0,0.21498,0.00014,21.01228]
[1779340445647,28.37,77845.57,0.0,0.21498,0.00014,21.01228]
[1779340445678,28.37,77845.57,0.0,0.21498,0.00014,21.01228]
[1779340446096,28.37,77845.57,0.0,0.21498,0.00014,21.01228]
[1779340446116,28.37,77845.57,0.0,0.21498,0.00014,21.01228]
[1779340446118,28.37,77845.57,0.0,0.21498,0.00014,21.01228]
[1779340447042,28.37,77842.81,0.0,0.21459,0.00014,20.98971]
[1779340452428,28.37,77842.25,0.0,0.21454,0.00014,20.98659]
[1779340457465,28.38,77841.88,0.0,0.21452,0.00014,20.9851]
[1779340462499,28.38,77844.22,0.0,0.21488,0.00014,21.00639]
[1779340467534,28.38,77844.21,0.0,0.21491,0.00014,21.00794]
[1779340473576,28.39,77842.13,0.0,0.21462,0.00014,20.98873]
[1779340479186,28.39,77839.8,0.0,0.21431,0.00014,20.97062]
[1779340484652,28.4,77837.63,0.0,0.21405,0.00014,20.95502]
[1779340489687,28.4,77837.74,0.0,0.2141,0.00014,20.958]
[1779340491367,28.4,77838.17,0.0,0.21417,0.00014,20.96206]
[1779340491703,28.4,77838.75,0.0,0.21426,0.00014,20.96737]
[1779340496737,28.41,77846.29,0.0,0.21537,0.00014,21.03267]
[1779340501772,28.41,77853.19,0.0,0.21639,0.00014,21.09212]
[1779340502861,28.41,77841.13,0.0,0.21468,0.00014,20.99173]
[1779340503597,28.41,77841.13,0.0,0.21468,0.00014,20.99173]
[1779340503927,28.41,77838.38,0.0,0.21429,0.00014,20.96905]
[1779340509828,28.42,77837.59,0.0,0.21422,0.00014,20.96489]
[1779340511807,28.42,77836.74,0.0,0.21411,0.00014,20.95812]
[1779340512013,28.42,77836.51,0.0,0.21408,0.00014,20.95656]
[1779340514609,28.42,77835.27,0.0,0.21391,0.00014,20.94672]
[1779340514864,28.42,77835.27,0.0,0.21392,0.00014,20.94692]
[1779340519899,28.42,77828.65,0.0,0.21299,0.00014,20.89235]
[1779340524933,28.43,77827.05,0.0,0.21279,0.00014,20.88013]
[1779340530975,28.43,77825.51,0.0,0.2126,0.00014,20.86874]
[1779340536010,28.43,77825.16,0.0,0.21254,0.00014,20.86325]
[1779340541046,28.44,77828.14,0.0,0.21299,0.00014,20.88953]
[1779340546080,28.44,77827.82,0.0,0.21296,0.00014,20.888]
[1779340551115,28.44,77830.56,0.0,0.2134,0.00014,20.91397]
[1779340556151,28.46,77830.2,0.0,0.21352,0.00014,20.92056]
[1779340561186,28.48,77828.43,0.0,0.2134,0.00014,20.91342]
[1779340566220,28.49,77829.5,0.0,0.2136,0.00014,20.92492]
[1779340572019,28.49,77829.9,0.0,0.21367,0.00014,20.92909]
[1779340577299,28.49,77841.08,0.0,0.21529,0.00014,21.02393]
[1779340582347,28.49,77843.5,0.0,0.21565,0.00014,21.04511]
[1779340582514,28.49,77849.5,0.0,0.21651,0.00014,21.09553]
[1779340588194,28.49,77857.38,0.0,0.21766,0.00014,21.16213]
[1779340593410,28.5,77861.52,0.0,0.21826,0.00014,21.19442]
[1779340598445,28.5,77860.24,0.0,0.21809,0.00014,21.18503]
[1779340605494,28.5,77863.1,0.0,0.21854,0.00014,21.21049]
[1779340610530,28.51,77863.28,0.0,0.21858,0.00014,21.21303]
[1779340615566,28.51,77860.81,0.0,0.21824,0.00014,21.19359]
[1779340620599,28.51,77864.5,0.0,0.21879,0.00014,21.22525]
[1779340621586,28.51,77864.5,0.0,0.21879,0.00014,21.22525]
[1779340621784,28.51,77868.11,0.0,0.21932,0.00014,21.25541]
[1779340628077,28.51,77872.77,0.0,0.22,0.00014,21.29457]
[1779340628781,28.51,77872.29,0.0,0.21993,0.00014,21.29076]
[1779340628788,28.51,77872.29,0.0,0.21993,0.00014,21.29076]
[1779340628815,28.51,77872.29,0.0,0.21993,0.00014,21.29076]
[1779340628916,28.51,77873.49,0.0,0.2201,0.00014,21.30071]
[1779340635706,28.51,77868.97,0.0,0.21946,0.00014,21.26384]
[1779340640743,28.52,77869.13,0.0,0.2195,0.00014,21.26577]
[1779340646790,28.52,77868.75,0.0,0.21946,0.00014,21.26339]
[1779340651827,28.52,77868.63,0.0,0.21942,0.00014,21.25919]
[1779340656862,28.52,77868.06,0.0,0.21935,0.00014,21.25507]
[1779340664919,28.52,77867.93,0.0,0.21935,0.00014,21.25491]
[1779340673981,28.52,77866.96,0.0,0.21923,0.00014,21.24793]
[1779340679018,28.53,77865.41,0.0,0.21902,0.00014,21.23559]
[1779340684054,28.53,77862.7,0.0,0.21864,0.00014,21.21366]
[1779340689089,28.53,77863.9,0.0,0.21882,0.00014,21.2242]
[1779340694123,28.53,77862.44,0.0,0.21862,0.00014,21.2126]
[1779340699159,28.53,77860.98,0.0,0.21842,0.00014,21.20115]
[1779340705201,28.53,77860.91,0.0,0.21843,0.00014,21.20147]
[1779340711243,28.53,77862.81,0.0,0.21869,0.00014,21.2143]
[1779340718293,28.54,77861.12,0.0,0.21847,0.00014,21.20153]
[1779340719684,28.54,77861.12,0.0,0.21847,0.00014,21.20153]
[1779340721167,28.54,77859.08,0.0,0.21818,0.00014,21.18498]
[1779340721314,28.54,77860.5,0.0,0.21839,0.00014,21.19695]
[1779340725272,28.54,77861.02,0.0,0.21847,0.00014,21.20161]
[1779340725363,28.54,77861.02,0.0,0.21848,0.00014,21.20193]
[1779340730377,28.54,77867.74,0.0,0.21945,0.00014,21.25819]
[1779340735412,28.54,77867.47,0.0,0.21942,0.00014,21.25635]
[1779340742040,28.54,77866.6,0.0,0.2193,0.00014,21.24956]
[1779340747497,28.54,77866.18,0.0,0.21925,0.00014,21.24671]
[1779340752530,28.54,77868.49,0.0,0.21959,0.00014,21.26622]
[1779340757566,28.55,77868.67,0.0,0.21963,0.00014,21.26811]
[1779340763439,28.55,77868.72,0.0,0.21964,0.00014,21.26878]
[1779340772677,28.55,77871.57,0.0,0.22004,0.00014,21.28937]
[1779340781322,28.55,77871.68,0.0,0.22006,0.00014,21.29039]
[1779340786776,28.55,77865.86,0.0,0.21923,0.00014,21.2429]
[1779340792820,28.55,77866.44,0.0,0.21932,0.00014,21.2482]
[1779340799867,28.55,77867.71,0.0,0.21951,0.00014,21.2592]
[1779340804903,28.55,77874.72,0.0,0.22053,0.00014,21.3175]
[1779340809938,28.55,77876.82,0.0,0.22083,0.00014,21.33478]
[1779340814972,28.55,77875.63,0.0,0.22066,0.00014,21.3248]
[1779340821017,28.55,77874.84,0.0,0.22054,0.00014,21.31815]
[1779340826051,28.55,77875.27,0.0,0.2206,0.00014,21.32167]
[1779340826475,28.55,77875.27,0.0,0.2206,0.00014,21.32167]
[1779340827058,28.55,77879.78,0.0,0.22126,0.00014,21.35906]
[1779340832097,28.55,77883.5,0.0,0.22178,0.00014,21.3863]
[1779340837141,28.55,77882.45,0.0,0.22164,0.00014,21.37847]
[1779340842179,28.56,77885.64,0.0,0.22212,0.00015,21.40593]
[1779340847212,28.56,77885.15,0.0,0.22207,0.00014,21.4028]
[1779340852246,28.56,77883.44,0.0,0.22184,0.00014,21.38965]
[1779340857283,28.56,77882.58,0.0,0.22173,0.00014,21.38355]
[1779340862318,28.57,77883.31,0.0,0.22185,0.00014,21.39059]
[1779340867354,28.57,77884.42,0.0,0.22203,0.00014,21.40072]
[1779340870520,28.57,77873.87,0.0,0.22052,0.00014,21.31428]
[1779340876416,28.57,77868.9,0.0,0.21981,0.00014,21.27339]
[1779340882064,28.57,77870.64,0.0,0.22006,0.00014,21.28805]
[1779340887497,28.57,77872.4,0.0,0.22032,0.00014,21.30294]
[1779340892532,28.57,77874.52,0.0,0.22061,0.00014,21.31694]
[1779340897567,28.57,77873.43,0.0,0.22046,0.00014,21.30831]
[1779340902601,28.57,77873.77,0.0,0.22051,0.00014,21.31156]
[1779340908096,28.57,77872.98,0.0,0.22041,0.00014,21.30537]
[1779340911552,28.57,77870.92,0.0,0.22011,0.00014,21.28858]
[1779340911574,28.57,77870.92,0.0,0.22011,0.00014,21.28858]
[1779340911758,28.57,77869.48,0.0,0.21991,0.00014,21.27684]
[1779340911766,28.57,77869.48,0.0,0.21991,0.00014,21.27684]
[1779340912278,28.57,77869.48,0.0,0.21991,0.00014,21.27684]
[1779340912360,28.58,77864.08,0.0,0.21913,0.00014,21.23218]
[1779340916271,28.58,77855.37,0.0,0.21789,0.00014,21.16019]
[1779340916296,28.58,77855.37,0.0,0.21789,0.00014,21.16019]
[1779340918271,28.58,77855.55,0.0,0.21792,0.00014,21.16196]
[1779340918528,28.58,77850.83,0.0,0.21724,0.00014,21.12293]
[1779340921587,28.58,77832.18,0.0,0.21459,0.00014,20.96788]
[1779340923930,28.58,77828.03,0.0,0.214,0.00014,20.93358]
[1779340923969,28.58,77828.03,0.0,0.214,0.00014,20.93358]
[1779340928997,28.58,77827.12,0.0,0.21389,0.00014,20.92682]
[1779340934002,28.58,77823.61,0.0,0.2134,0.00014,20.89825]
[1779340935453,28.58,77822.58,0.0,0.21326,0.00014,20.88978]
[1779340935513,28.58,77822.15,0.0,0.2132,0.00014,20.88633]
[1779340940536,28.58,77820.15,0.0,0.21293,0.00014,20.87017]
[1779340945547,28.58,77815.35,0.0,0.21226,0.00014,20.83074]
[1779340950547,28.59,77813.92,0.0,0.21207,0.00014,20.81951]
[1779340955567,28.59,77810.59,0.0,0.21158,0.00014,20.78813]
[1779340960591,28.59,77808.9,0.0,0.21135,0.00014,20.7741]
[1779340965605,28.59,77808.65,0.0,0.21132,0.00014,20.77238]
[1779340970633,28.59,77807.89,0.0,0.21123,0.00014,20.76676]
[1779340975650,28.59,77812.88,0.0,0.21194,0.00014,20.80933]
[1779340980659,28.59,77812.8,0.0,0.21194,0.00014,20.8092]
[1779340985688,28.59,77815.34,0.0,0.21231,0.00014,20.83096]
[1779340990324,28.59,77822.0,0.0,0.21325,0.00014,20.88685]
[1779340990580,28.59,77822.0,0.0,0.21325,0.00014,20.88685]
[1779340995590,28.59,77820.99,0.0,0.21311,0.00014,20.87845]
[1779341000610,28.59,77817.61,0.0,0.21263,0.00014,20.85028]
[1779341005637,28.59,77816.75,0.0,0.21252,0.00014,20.84332]
[1779341010667,28.59,77816.71,0.0,0.21252,0.00014,20.84324]
[1779341015672,28.6,77817.69,0.0,0.21263,0.00014,20.84782]
[1779341020686,28.6,77817.26,0.0,0.21258,0.00014,20.84447]
[1779341025700,28.6,77817.19,0.0,0.21257,0.00014,20.84415]
[1779341030702,28.6,77817.42,0.0,0.21261,0.00014,20.84635]
[1779341035720,28.6,77817.42,0.0,0.21261,0.00014,20.84662]
[1779341040727,28.6,77815.74,0.0,0.21238,0.00014,20.83286]
[1779341045742,28.6,77815.43,0.0,0.21234,0.00014,20.83059]
[1779341050764,28.6,77815.67,0.0,0.21238,0.00014,20.83291]
[1779341055773,28.6,77815.54,0.0,0.21237,0.00014,20.83216]
[1779341060786,28.6,77815.16,0.0,0.21232,0.00014,20.82924]
[1779341065791,28.6,77815.77,0.0,0.21241,0.00014,20.83458]
[1779341070809,28.6,77816.2,0.0,0.21247,0.00014,20.83838]
[1779341075835,28.6,77815.59,0.0,0.21237,0.00014,20.82962]
[1779341080852,28.6,77817.03,0.0,0.21257,0.00014,20.84181]
[1779341085880,28.6,77817.28,0.0,0.21261,0.00014,20.84404]
[1779341090903,28.6,77816.48,0.0,0.2125,0.00014,20.83753]
[1779341095904,28.6,77816.12,0.0,0.21245,0.00014,20.8347]
[1779341100906,28.6,77823.49,0.0,0.21349,0.00014,20.89621]
[1779341105912,28.6,77822.57,0.0,0.21336,0.00014,20.88834]
[1779341110924,28.6,77822.57,0.0,0.21336,0.00014,20.88816]
[1779341115924,28.6,77820.55,0.0,0.21307,0.00014,20.87115]
[1779341120950,28.6,77819.8,0.0,0.21296,0.00014,20.86476]
[1779341125960,28.6,77819.47,0.0,0.21291,0.00014,20.8619]
[1779341130962,28.6,77819.47,0.0,0.21291,0.00014,20.8618]
[1779341135980,28.6,77818.49,0.0,0.21274,0.00014,20.84968]
[1779341141004,28.6,77813.55,0.0,0.21205,0.00014,20.80843]
[1779341146055,28.6,77814.29,0.0,0.21215,0.00014,20.81478]
[1779341151065,28.6,77814.7,0.0,0.21221,0.00014,20.81834]
[1779341156088,28.6,77815.23,0.0,0.21229,0.00014,20.82289]
[1779341161101,28.6,77815.59,0.0,0.21234,0.00014,20.82603]
[1779341166124,28.6,77815.04,0.0,0.21227,0.00014,20.82157]
[1779341171155,28.6,77811.79,0.0,0.21181,0.00014,20.79461]
[1779341175921,28.6,77800.45,0.0,0.21022,0.00014,20.69976]
[1779341180942,28.6,77799.67,0.0,0.21011,0.00014,20.69341]
[1779341185944,28.6,77800.5,0.0,0.21023,0.00014,20.70056]
[1779341190972,28.61,77802.83,0.0,0.21057,0.00014,20.72036]
[1779341195992,28.61,77800.03,0.0,0.21015,0.00014,20.69324]
[1779341200668,28.61,77800.37,0.0,0.2102,0.00014,20.6964]
[1779341200713,28.61,77800.37,0.0,0.2102,0.00014,20.6964]
[1779341201501,28.61,77800.91,0.0,0.21028,0.00014,20.70101]
[1779341201524,28.61,77800.91,0.0,0.21028,0.00014,20.70101]
[1779341201697,28.61,77801.1,0.0,0.21031,0.00014,20.70268]
[1779341207739,28.61,77802.32,0.0,0.21049,0.00014,20.71332]
[1779341216803,28.61,77803.79,0.0,0.2107,0.00014,20.72624]
[1779341221838,28.61,77804.45,0.0,0.2108,0.00014,20.73219]
[1779341223489,28.61,77804.61,0.0,0.21083,0.00014,20.73362]
[1779341223852,28.61,77804.62,0.0,0.21083,0.00014,20.73379]
[1779341228863,28.61,77804.77,0.0,0.21086,0.00014,20.73538]
[1779341233870,28.61,77805.47,0.0,0.21096,0.00014,20.74163]
[1779341237432,28.61,77806.52,0.0,0.21111,0.00014,20.75067]
[1779341237895,28.61,77806.52,0.0,0.21112,0.00014,20.75073]
[1779341242905,28.61,77806.76,0.0,0.21115,0.00014,20.75299]
[1779341247909,28.61,77806.7,0.0,0.21115,0.00014,20.7528]
[1779341252911,28.61,77806.3,0.0,0.21107,0.00014,20.74589]
[1779341257916,28.61,77806.32,0.0,0.21108,0.00014,20.74638]
[1779341262930,28.62,77808.29,0.0,0.21136,0.00014,20.76316]
[1779341267943,28.62,77809.03,0.0,0.21147,0.00014,20.76954]
[1779341272966,28.62,77809.15,0.0,0.21149,0.00014,20.77073]
[1779341277986,28.62,77809.15,0.0,0.21149,0.00014,20.77095]
[1779341283005,28.62,77809.13,0.0,0.2115,0.00014,20.7712]
[1779341288020,28.62,77809.59,0.0,0.21157,0.00014,20.7754]
[1779341293031,28.62,77810.32,0.0,0.21168,0.00014,20.78183]
[1779341298045,28.62,77810.21,0.0,0.21168,0.00014,20.78182]
[1779341303070,28.62,77810.4,0.0,0.21172,0.00014,20.78446]
[1779341308081,28.62,77807.26,0.0,0.2113,0.00014,20.75921]
[1779341313091,28.63,77807.48,0.0,0.21132,0.00014,20.75835]
[1779341318095,28.63,77806.93,0.0,0.21127,0.00014,20.7549]
[1779341323103,28.63,77806.91,0.0,0.21128,0.00014,20.75589]
[1779341328119,28.63,77806.65,0.0,0.21127,0.00014,20.75486]
[1779341333122,28.64,77806.64,0.0,0.21129,0.00014,20.75592]
[1779341338133,28.64,77805.45,0.0,0.21114,0.00014,20.7471]
[1779341343138,28.64,77807.34,0.0,0.21142,0.00014,20.76405]
[1779341348138,28.64,77809.34,0.0,0.21172,0.00014,20.78177]
[1779341353144,28.65,77809.25,0.0,0.21173,0.00014,20.78197]
[1779341358166,28.65,77813.3,0.0,0.21231,0.00014,20.81675]
[1779341363168,28.65,77814.76,0.0,0.21253,0.00014,20.82965]
[1779341368186,28.65,77813.88,0.0,0.21242,0.00014,20.823]
[1779341373189,28.65,77809.72,0.0,0.21182,0.00014,20.78521]
[1779341378213,28.65,77809.7,0.0,0.21183,0.00014,20.78601]
[1779341383217,28.66,77809.81,0.0,0.21187,0.00014,20.78787]
[1779341388217,28.66,77807.99,0.0,0.21163,0.00014,20.77362]
[1779341393221,28.66,77807.89,0.0,0.21163,0.00014,20.77351]
[1779341398228,28.66,77807.18,0.0,0.21153,0.00014,20.76784]
[1779341403248,28.66,77802.01,0.0,0.21081,0.00014,20.72489]
[1779341408254,28.66,77798.5,0.0,0.21033,0.00014,20.69612]
[1779341413278,28.66,77800.53,0.0,0.21062,0.00014,20.71345]
[1779341418283,28.66,77802.17,0.0,0.21085,0.00014,20.72738]
[1779341423066,28.66,77790.71,0.0,0.20925,0.00014,20.63156]
[1779341428067,28.66,77793.2,0.0,0.2096,0.00014,20.65247]
[1779341433079,28.66,77796.7,0.0,0.21006,0.00014,20.67778]
[1779341438105,28.66,77798.21,0.0,0.21027,0.00014,20.69021]
[1779341443108,28.66,77799.42,0.0,0.21043,0.00014,20.70006]
[1779341446955,28.66,77800.23,0.0,0.21054,0.00014,20.70658]
[1779341447148,28.66,77800.33,0.0,0.21055,0.00014,20.70734]
[1779341452174,28.66,77796.02,0.0,0.20994,0.00014,20.67102]
[1779341457179,28.66,77801.46,0.0,0.2107,0.00014,20.71613]
[1779341462200,28.66,77804.41,0.0,0.21112,0.00014,20.74112]
[1779341464283,28.66,77796.63,0.0,0.21003,0.00014,20.67595]
[1779341464309,28.66,77796.63,0.0,0.21003,0.00014,20.67595]
[1779341464544,28.66,77796.63,0.0,0.21003,0.00014,20.67595]
[1779341469579,28.66,77799.37,0.0,0.21041,0.00014,20.69862]
[1779341474614,28.66,77801.26,0.0,0.21066,0.00014,20.71398]
[1779341479745,28.66,77802.02,0.0,0.21076,0.00014,20.71989]
[1779341479818,28.66,77803.1,0.0,0.21091,0.00014,20.72882]
[1779341486151,28.66,77809.88,0.0,0.21185,0.00014,20.78475]
[1779341491287,28.66,77808.56,0.0,0.21166,0.00014,20.77307]
[1779341500797,28.66,77813.16,0.0,0.21228,0.00014,20.80791]
[1779341505832,28.66,77812.95,0.0,0.21226,0.00014,20.8064]
[1779341509860,28.66,77824.75,0.0,0.21394,0.00014,20.9055]
[1779341510392,28.66,77824.75,0.0,0.21394,0.00014,20.9055]
[1779341510423,28.66,77824.75,0.0,0.21394,0.00014,20.9055]
[1779341510868,28.66,77827.13,0.0,0.21428,0.00014,20.92541]
[1779341511379,28.66,77827.13,0.0,0.21428,0.00014,20.92541]
[1779341512169,28.66,77827.25,0.0,0.21429,0.00014,20.92644]
[1779341517175,28.66,77822.07,0.0,0.21356,0.00014,20.88344]
[1779341522178,28.66,77819.48,0.0,0.2132,0.00014,20.86222]
[1779341527189,28.66,77818.74,0.0,0.2131,0.00014,20.8564]
[1779341532210,28.66,77821.04,0.0,0.21343,0.00014,20.87583]
[1779341537219,28.66,77819.39,0.0,0.2132,0.00014,20.86228]
[1779341542241,28.66,77817.77,0.0,0.21298,0.00014,20.849]
[1779341547252,28.66,77816.6,0.0,0.21282,0.00014,20.8395]
[1779341552277,28.66,77812.78,0.0,0.21226,0.00014,20.80416]
[1779341554276,28.66,77800.9,0.0,0.21059,0.00014,20.70519]
[1779341559287,28.66,77804.72,0.0,0.21114,0.00014,20.73792]
[1779341564294,28.67,77807.25,0.0,0.21151,0.00014,20.75977]
[1779341569300,28.67,77807.98,0.0,0.21162,0.00014,20.7665]
[1779341574318,28.67,77809.52,0.0,0.21185,0.00014,20.77999]
[1779341579325,28.67,77809.7,0.0,0.21189,0.00014,20.782]
[1779341584347,28.67,77812.8,0.0,0.21233,0.00014,20.80818]
[1779341586218,28.67,77823.39,0.0,0.21382,0.00014,20.89639]
[1779341587538,28.67,77823.21,0.0,0.2138,0.00014,20.89484]
[1779341587638,28.67,77823.41,0.0,0.21383,0.00014,20.89651]
[1779341589310,28.67,77823.41,0.0,0.21383,0.00014,20.89651]
[1779341590010,28.67,77826.29,0.0,0.21423,0.00014,20.92031]
[1779341595459,28.67,77827.94,0.0,0.21447,0.00014,20.93434]
[1779341596647,28.67,77827.94,0.0,0.21447,0.00014,20.93434]
[1779341596670,28.67,77829.95,0.0,0.21476,0.00014,20.9511]
[1779341602241,28.67,77833.36,0.0,0.21524,0.00014,20.97952]
[1779341607547,28.67,77837.87,0.0,0.21589,0.00014,21.01748]
[1779341612578,28.67,77840.44,0.0,0.21624,0.00014,21.03523]
[1779341618620,28.67,77843.47,0.0,0.21667,0.00014,21.0606]
[1779341626981,28.67,77843.93,0.0,0.21674,0.00014,21.06457]
[1779341633724,28.67,77848.81,0.0,0.21744,0.00014,21.1053]
[1779341638759,28.67,77851.18,0.0,0.21778,0.00014,21.12496]
[1779341643795,28.67,77844.6,0.0,0.21685,0.00014,21.07057]
[1779341649033,28.68,77844.95,0.0,0.2169,0.00014,21.07379]
[1779341654144,28.68,77847.8,0.0,0.21732,0.00014,21.09783]
[1779341659909,28.68,77845.73,0.0,0.21703,0.00014,21.08118]
[1779341660651,28.68,77845.73,0.0,0.21703,0.00014,21.08118]
[1779341660679,28.68,77845.73,0.0,0.21703,0.00014,21.08118]
[1779341661106,28.68,77845.73,0.0,0.21703,0.00014,21.08118]
[1779341661336,28.68,77845.73,0.0,0.21703,0.00014,21.08118]
[1779341661360,28.68,77845.73,0.0,0.21703,0.00014,21.08118]
[1779341661386,28.68,77844.2,0.0,0.21681,0.00014,21.06867]
[1779341662524,28.68,77840.11,0.0,0.21623,0.00014,21.03476]
[1779341662534,28.68,77840.11,0.0,0.21623,0.00014,21.03476]
[1779341662930,28.68,77840.11,0.0,0.21623,0.00014,21.03476]
[1779341667965,28.68,77836.7,0.0,0.21575,0.00014,21.00664]
[1779341673391,28.68,77835.51,0.0,0.21555,0.00014,20.99272]
[1779341683070,28.68,77829.46,0.0,0.21468,0.00014,20.94177]
[1779341688105,28.68,77827.91,0.0,0.21445,0.00014,20.92867]
[1779341693141,28.68,77825.17,0.0,0.21406,0.00014,20.9057]
[1779341698175,28.67,77825.25,0.0,0.21407,0.00014,20.90625]
[1779341703209,28.67,77821.29,0.0,0.21351,0.00014,20.87321]
[1779341708245,28.67,77819.63,0.0,0.21328,0.00014,20.85949]
[1779341713283,28.68,77818.58,0.0,0.21313,0.00014,20.85084]
[1779341718315,28.68,77813.39,0.0,0.2124,0.00014,20.80785]
[1779341723350,28.68,77812.94,0.0,0.21234,0.00014,20.80439]
[1779341728385,28.68,77804.88,0.0,0.21122,0.00014,20.73776]
[1779341733420,28.68,77808.26,0.0,0.21168,0.00014,20.76267]
[1779341740660,28.68,77809.19,0.0,0.21182,0.00014,20.77079]
[1779341745673,28.68,77809.13,0.0,0.21182,0.00014,20.77098]
[1779341751335,28.68,77809.74,0.0,0.21191,0.00014,20.77642]
[1779341756955,28.68,77811.48,0.0,0.21216,0.00014,20.79143]
[1779341762622,28.68,77813.93,0.0,0.21252,0.00014,20.81241]
[1779341767658,28.68,77811.52,0.0,0.21219,0.00014,20.79272]
[1779341772692,28.69,77813.83,0.0,0.21252,0.00014,20.81237]
[1779341778079,28.69,77814.59,0.0,0.21263,0.00014,20.81906]
[1779341783769,28.69,77815.37,0.0,0.21275,0.00014,20.82596]
[1779341788804,28.69,77814.88,0.0,0.21269,0.00014,20.82213]
[1779341793840,28.69,77814.17,0.0,0.21256,0.00014,20.81263]
[1779341798875,28.69,77812.33,0.0,0.21231,0.00014,20.79764]
[1779341803909,28.69,77812.7,0.0,0.21237,0.00014,20.80106]
[1779341809951,28.69,77812.21,0.0,0.21231,0.00014,20.79737]
[1779341818021,28.69,77811.58,0.0,0.21222,0.00014,20.79238]
[1779341824049,28.69,77812.44,0.0,0.21235,0.00014,20.80023]
[1779341830094,28.69,77814.15,0.0,0.2126,0.00014,20.81487]
[1779341837971,28.69,77814.17,0.0,0.21261,0.00014,20.81521]
[1779341843101,28.7,77814.77,0.0,0.2127,0.00014,20.82082]
[1779341848219,28.7,77813.31,0.0,0.2125,0.00014,20.80903]
[1779341853253,28.7,77810.93,0.0,0.21215,0.00014,20.78579]
[1779341860301,28.7,77813.09,0.0,0.21247,0.00014,20.8044]
[1779341866343,28.7,77813.55,0.0,0.21254,0.00014,20.80863]
[1779341871379,28.7,77814.09,0.0,0.21262,0.00014,20.8134]
[1779341876414,28.7,77811.32,0.0,0.21223,0.00014,20.79061]
[1779341881449,28.7,77812.57,0.0,0.21241,0.00014,20.80131]
[1779341886484,28.7,77812.81,0.0,0.21245,0.00014,20.80358]
[1779341891518,28.7,77813.25,0.0,0.21252,0.00014,20.80744]
[1779341896555,28.7,77813.57,0.0,0.21257,0.00014,20.81026]
[1779341899577,28.7,77822.71,0.0,0.21385,0.00014,20.88623]
[1779341904617,28.7,77822.72,0.0,0.21385,0.00014,20.88602]
[1779341909649,28.7,77821.66,0.0,0.2137,0.00014,20.87688]
[1779341916702,28.7,77819.06,0.0,0.21329,0.00014,20.85102]
[1779341921737,28.7,77818.99,0.0,0.21328,0.00014,20.85023]
[1779341926827,28.7,77815.18,0.0,0.21274,0.00014,20.8184]
[1779341935000,28.7,77814.92,0.0,0.2127,0.00014,20.81619]
[1779341940872,28.7,77815.41,0.0,0.21277,0.00014,20.82014]
[1779341945908,28.7,77814.91,0.0,0.2127,0.00014,20.81591]
[1779341951950,28.7,77815.07,0.0,0.21272,0.00014,20.81715]
[1779341956988,28.7,77814.79,0.0,0.21268,0.00014,20.81476]
[1779341962035,28.7,77813.74,0.0,0.21253,0.00014,20.80598]
[1779341967065,28.7,77814.01,0.0,0.21257,0.00014,20.80821]
[1779341972100,28.7,77810.9,0.0,0.2121,0.00014,20.7785]
[1779341977135,28.7,77812.01,0.0,0.21226,0.00014,20.78788]
[1779341983177,28.7,77811.88,0.0,0.21225,0.00014,20.78691]
[1779341988212,28.7,77809.9,0.0,0.21197,0.00014,20.7705]
[1779341993246,28.7,77811.2,0.0,0.21216,0.00014,20.78153]
[1779341998281,28.7,77813.41,0.0,0.21247,0.00014,20.80006]
[1779342003316,28.7,77813.44,0.0,0.21247,0.00014,20.80037]
[1779342008352,28.7,77813.7,0.0,0.21251,0.00014,20.80257]
[1779342013387,28.7,77813.68,0.0,0.21251,0.00014,20.80243]
[1779342018422,28.7,77813.58,0.0,0.2125,0.00014,20.80161]
[1779342023457,28.7,77814.25,0.0,0.21259,0.00014,20.80718]
[1779342028493,28.7,77814.49,0.0,0.21262,0.00014,20.80914]
[1779342033529,28.7,77815.69,0.0,0.21276,0.00014,20.81516]
[1779342038564,28.7,77814.15,0.0,0.21254,0.00014,20.80226]
[1779342043599,28.7,77812.98,0.0,0.21238,0.00014,20.7925]
[1779342048634,28.7,77810.52,0.0,0.21203,0.00014,20.77204]
[1779342053669,28.7,77805.79,0.0,0.21137,0.00014,20.7329]
[1779342058703,28.7,77810.04,0.0,0.21198,0.00014,20.76869]
[1779342063801,28.7,77809.17,0.0,0.21186,0.00014,20.76163]
[1779342069784,28.7,77806.84,0.0,0.21154,0.00014,20.74278]
[1779342074819,28.7,77807.44,0.0,0.21163,0.00014,20.74826]
[1779342080861,28.7,77808.49,0.0,0.21179,0.00014,20.75756]
[1779342085490,28.71,77808.46,0.0,0.21179,0.00014,20.75768]
[1779342090504,28.71,77802.31,0.0,0.21094,0.00014,20.70701]
[1779342095529,28.71,77806.1,0.0,0.21146,0.00014,20.73549]
[1779342100545,28.71,77806.62,0.0,0.21154,0.00014,20.74037]
[1779342105572,28.71,77806.09,0.0,0.21148,0.00014,20.73649]
[1779342110594,28.71,77806.57,0.0,0.21155,0.00014,20.74101]
[1779342115600,28.71,77806.4,0.0,0.21154,0.00014,20.74008]
[1779342120615,28.71,77806.47,0.0,0.21155,0.00014,20.74113]
[1779342125635,28.71,77807.74,0.0,0.21174,0.00014,20.75215]
[1779342130656,28.72,77812.72,0.0,0.21245,0.00014,20.79397]
[1779342135676,28.72,77811.78,0.0,0.21232,0.00014,20.78633]
[1779342140681,28.72,77811.36,0.0,0.21226,0.00014,20.78308]
[1779342140844,28.72,77800.25,0.0,0.2107,0.00014,20.69046]
[1779342145856,28.72,77798.55,0.0,0.21048,0.00014,20.67697]
[1779342150879,28.72,77799.14,0.0,0.21057,0.00014,20.6828]
[1779342152447,28.72,77799.14,0.0,0.21055,0.00014,20.67929]
[1779342152483,28.72,77800.47,0.0,0.21074,0.00014,20.69039]
[1779342158408,28.72,77802.81,0.0,0.21109,0.00014,20.71111]
[1779342164448,28.73,77803.58,0.0,0.21122,0.00014,20.71873]
[1779342169484,28.73,77804.17,0.0,0.21132,0.00014,20.7247]
[1779342174518,28.73,77804.52,0.0,0.21139,0.00014,20.72873]
[1779342178967,28.73,77805.57,0.0,0.21155,0.00014,20.7386]
[1779342178981,28.73,77805.57,0.0,0.21155,0.00014,20.7386]
[1779342179678,28.73,77805.57,0.0,0.21155,0.00014,20.7386]
[1779342179719,28.73,77805.57,0.0,0.21155,0.00014,20.7386]
[1779342181700,28.73,77800.01,0.0,0.21078,0.00014,20.69246]
[1779342181744,28.73,77800.01,0.0,0.21078,0.00014,20.69246]
[1779342182352,28.73,77798.06,0.0,0.21051,0.00014,20.67678]
[1779342182574,28.73,77798.06,0.0,0.21051,0.00014,20.67678]
[1779342187609,28.74,77800.38,0.0,0.21087,0.00014,20.69792]
[1779342192644,28.74,77801.05,0.0,0.21099,0.00014,20.70496]
[1779342197685,28.74,77803.9,0.0,0.21141,0.00014,20.72986]
[1779342198689,28.74,77794.4,0.0,0.21008,0.00014,20.65081]
[1779342200694,28.74,77792.96,0.0,0.20988,0.00014,20.6388]
[1779342200825,28.74,77792.96,0.0,0.20988,0.00014,20.6388]
[1779342200888,28.74,77790.21,0.0,0.2095,0.00014,20.61587]
[1779342208757,28.74,77788.01,0.0,0.2092,0.00014,20.59788]
[1779342211121,28.74,77788.75,0.0,0.2093,0.00014,20.60416]
[1779342211159,28.74,77788.75,0.0,0.2093,0.00014,20.60416]
[1779342211166,28.74,77788.75,0.0,0.2093,0.00014,20.60416]
[1779342211778,28.74,77788.86,0.0,0.20929,0.00014,20.60125]
[1779342213126,28.74,77788.42,0.0,0.20923,0.00014,20.59763]
[1779342213792,28.74,77788.36,0.0,0.20922,0.00014,20.59718]
[1779342218827,28.75,77786.16,0.0,0.20892,0.00014,20.57917]
[1779342223862,28.75,77785.92,0.0,0.2089,0.00014,20.57758]
[1779342228898,28.75,77786.4,0.0,0.20897,0.00014,20.582]
[1779342233932,28.75,77786.75,0.0,0.20903,0.00014,20.58534]
[1779342239974,28.75,77789.38,0.0,0.2094,0.00014,20.60781]
[1779342245012,28.75,77796.33,0.0,0.21038,0.00014,20.66612]
[1779342248224,28.75,77796.89,0.0,0.21046,0.00014,20.67083]
[1779342248231,28.75,77796.89,0.0,0.21046,0.00014,20.67083]
[1779342248246,28.75,77797.39,0.0,0.21053,0.00014,20.67506]
[1779342254072,28.75,77799.14,0.0,0.21078,0.00014,20.68981]
[1779342260052,28.75,77801.03,0.0,0.21105,0.00014,20.70578]
[1779342265148,28.75,77800.6,0.0,0.21099,0.00014,20.70241]
[1779342270185,28.75,77801.35,0.0,0.2111,0.00014,20.7089]
[1779342275779,28.75,77802.28,0.0,0.2112,0.00014,20.71284]
[1779342277526,28.75,77802.45,0.0,0.21123,0.00014,20.71431]
[1779342277552,28.75,77802.45,0.0,0.21123,0.00014,20.71431]
[1779342277606,28.75,77803.62,0.0,0.21139,0.00014,20.72407]
[1779342283280,28.75,77812.84,0.0,0.21269,0.00014,20.80062]
[1779342288315,28.75,77813.09,0.0,0.21273,0.00014,20.80321]
[1779342296371,28.76,77815.33,0.0,0.21307,0.00014,20.82347]
[1779342300399,28.76,77805.4,0.0,0.21168,0.00014,20.74121]
[1779342305442,28.76,77800.82,0.0,0.21104,0.00014,20.70283]
[1779342310470,28.76,77799.34,0.0,0.21083,0.00014,20.6906]
[1779342315504,28.76,77798.43,0.0,0.2107,0.00014,20.68284]
[1779342320544,28.76,77798.23,0.0,0.21067,0.00014,20.68101]
[1779342325576,28.76,77801.99,0.0,0.21119,0.00014,20.71209]
[1779342331618,28.76,77802.99,0.0,0.21131,0.00014,20.71663]
[1779342340036,28.76,77799.28,0.0,0.21078,0.00014,20.68561]
[1779342345713,28.75,77802.21,0.0,0.21119,0.00014,20.7096]
[1779342350749,28.75,77803.63,0.0,0.21138,0.00014,20.72116]
[1779342355785,28.75,77804.01,0.0,0.21143,0.00014,20.72402]
[1779342360821,28.75,77800.83,0.0,0.21098,0.00014,20.69732]
[1779342365854,28.75,77802.68,0.0,0.21124,0.00014,20.71258]
[1779342371727,28.75,77801.94,0.0,0.21113,0.00014,20.70629]
[1779342377940,28.75,77807.35,0.0,0.21188,0.00014,20.75096]
[1779342382976,28.75,77808.58,0.0,0.21205,0.00014,20.76081]
[1779342388011,28.75,77808.61,0.0,0.21205,0.00014,20.76068]
[1779342393045,28.75,77804.59,0.0,0.21145,0.00014,20.72305]
[1779342398081,28.75,77805.54,0.0,0.21158,0.00014,20.73078]
[1779342403116,28.75,77805.59,0.0,0.21158,0.00014,20.731]
[1779342408150,28.75,77804.89,0.0,0.21148,0.00014,20.72497]
[1779342413189,28.75,77805.39,0.0,0.21155,0.00014,20.72896]
[1779342418220,28.75,77805.31,0.0,0.21154,0.00014,20.72838]
[1779342421200,28.75,77805.04,0.0,0.2115,0.00014,20.72608]
[1779342422151,28.75,77805.08,0.0,0.21151,0.00014,20.72636]
[1779342427163,28.75,77805.62,0.0,0.21158,0.00014,20.73077]
[1779342432176,28.75,77805.44,0.0,0.21155,0.00014,20.72915]
[1779342437204,28.75,77806.35,0.0,0.21168,0.00014,20.7366]
[1779342439431,28.75,77807.15,0.0,0.21179,0.00014,20.74317]
[1779342439508,28.75,77800.38,0.0,0.21084,0.00014,20.68674]
[1779342444636,28.75,77798.82,0.0,0.21062,0.00014,20.67384]
[1779342452460,28.75,77787.72,0.0,0.20905,0.00014,20.57774]
[1779342457496,28.75,77785.32,0.0,0.20872,0.00014,20.55817]
[1779342459509,28.75,77771.56,0.0,0.2068,0.00014,20.44262]
[1779342464080,28.75,77766.99,0.0,0.20616,0.00014,20.40397]
[1779342464139,28.75,77766.99,0.0,0.20616,0.00014,20.40397]
[1779342469145,28.75,77757.97,0.0,0.20491,0.00014,20.32786]
[1779342474146,28.75,77756.89,0.0,0.20476,0.00014,20.31856]
[1779342479161,28.75,77754.09,0.0,0.20437,0.00014,20.2948]
[1779342479559,28.75,77752.56,0.0,0.20416,0.00014,20.2819]
[1779342479573,28.75,77752.56,0.0,0.20416,0.00014,20.2819]
[1779342480151,28.75,77752.56,0.0,0.20416,0.00014,20.2819]
[1779342480229,28.75,77750.64,0.0,0.20389,0.00014,20.26572]
[1779342485692,28.75,77749.63,0.0,0.20375,0.00014,20.25725]
[1779342490732,28.75,77749.96,0.0,0.2038,0.00014,20.26004]
[1779342495763,28.75,77751.77,0.0,0.20405,0.00014,20.27525]
[1779342500798,28.75,77759.36,0.0,0.20509,0.00014,20.33895]
[1779342505836,28.74,77760.46,0.0,0.20524,0.00014,20.34786]
[1779342510957,28.74,77761.33,0.0,0.20535,0.00014,20.35493]
[1779342516909,28.74,77757.25,0.0,0.20476,0.00014,20.31642]
[1779342519219,28.74,77726.09,0.0,0.20048,0.00014,20.05374]
[1779342520226,28.74,77726.09,0.0,0.20048,0.00014,20.05374]
[1779342520259,28.74,77706.47,0.0,0.19781,0.00014,19.8875]
[1779342520404,28.74,77706.47,0.0,0.19781,0.00014,19.8875]
[1779342521262,28.74,77706.47,0.0,0.19781,0.00014,19.8875]
[1779342520941,28.74,77706.47,0.0,0.19781,0.00014,19.8875]
[1779342521509,28.74,77706.47,0.0,0.19781,0.00014,19.8875]
[1779342521950,28.74,77701.49,0.0,0.19715,0.00014,19.84567]
[1779342523128,28.74,77701.49,0.0,0.19715,0.00014,19.84567]
[1779342523229,28.74,77701.49,0.0,0.19715,0.00014,19.84567]
[1779342523313,28.74,77699.96,0.0,0.19695,0.00013,19.83304]
[1779342527442,28.75,77699.85,0.0,0.19695,0.00013,19.83339]
[1779342527472,28.75,77699.85,0.0,0.19695,0.00013,19.83339]
[1779342527991,28.75,77696.46,0.0,0.1965,0.00013,19.80479]
[1779342528931,28.75,77696.46,0.0,0.1965,0.00013,19.80479]
[1779342529476,28.75,77695.35,0.0,0.19635,0.00013,19.79555]
[1779342530013,28.75,77695.94,0.0,0.19644,0.00013,19.80096]
[1779342531451,28.75,77695.33,0.0,0.19636,0.00013,19.79617]
[1779342532078,28.75,77691.08,0.0,0.1958,0.00013,19.76048]
[1779342534207,28.75,77691.08,0.0,0.1958,0.00013,19.76091]
[1779342534209,28.75,77663.08,0.0,0.19207,0.00013,19.52318]
[1779342534688,28.75,77663.08,0.0,0.19207,0.00013,19.52318]
[1779342534764,28.75,77663.08,0.0,0.19207,0.00013,19.52318]
[1779342535046,28.75,77663.08,0.0,0.19207,0.00013,19.52318]
[1779342535097,28.75,77661.93,0.0,0.19192,0.00013,19.51361]
[1779342536055,28.75,77661.65,0.0,0.19189,0.00013,19.51169]
[1779342536999,28.75,77661.65,0.0,0.19189,0.00013,19.51169]
[1779342537093,28.75,77661.65,0.0,0.19189,0.00013,19.51169]
[1779342537222,28.75,77661.65,0.0,0.19189,0.00013,19.51169]
[1779342537239,28.75,77661.65,0.0,0.19189,0.00013,19.51169]
[1779342537293,28.75,77661.65,0.0,0.19189,0.00013,19.51169]
[1779342537231,28.75,77667.74,0.0,0.19271,0.00013,19.56409]
[1779342538071,28.75,77667.74,0.0,0.19271,0.00013,19.56456]
[1779342538973,28.75,77667.74,0.0,0.19271,0.00013,19.56456]
[1779342538984,28.75,77667.74,0.0,0.19271,0.00013,19.56456]
[1779342538986,28.75,77667.74,0.0,0.19271,0.00013,19.56456]
[1779342539245,28.76,77673.2,0.0,0.19345,0.00013,19.61148]
[1779342539571,28.76,77673.2,0.0,0.19345,0.00013,19.61148]
[1779342540311,28.76,77675.17,0.0,0.19372,0.00013,19.62865]
[1779342542290,28.76,77668.71,0.0,0.19286,0.00013,19.57407]
[1779342542764,28.76,77672.67,0.0,0.1934,0.00013,19.60813]
[1779342543117,28.76,77672.67,0.0,0.1934,0.00013,19.60813]
[1779342543126,28.76,77672.67,0.0,0.1934,0.00013,19.60813]
[1779342543227,28.76,77686.11,0.0,0.1952,0.00013,19.72281]
[1779342545123,28.76,77702.96,0.0,0.19749,0.00014,19.86691]
[1779342545592,28.76,77702.96,0.0,0.19749,0.00014,19.86691]
[1779342545603,28.76,77702.96,0.0,0.19749,0.00014,19.86691]
[1779342545648,28.76,77702.96,0.0,0.19749,0.00014,19.86691]
[1779342546337,28.76,77702.57,0.0,0.19744,0.00014,19.86402]
[1779342551362,28.77,77707.78,0.0,0.19818,0.00014,19.91023]
[1779342556380,28.77,77717.69,0.0,0.19955,0.00014,19.99569]
[1779342557301,28.77,77728.8,0.0,0.20107,0.00014,20.08976]
[1779342562328,28.77,77725.29,0.0,0.20061,0.00014,20.06099]
[1779342566344,28.77,77712.03,0.0,0.19882,0.00014,19.95014]
[1779342566385,28.77,77712.03,0.0,0.19882,0.00014,19.95014]
[1779342567281,28.77,77712.28,0.0,0.19886,0.00014,19.95246]
[1779342568328,28.77,77700.32,0.0,0.19725,0.00013,19.85154]
[1779342568460,28.77,77700.32,0.0,0.19725,0.00013,19.85154]
[1779342568462,28.77,77700.32,0.0,0.19725,0.00013,19.85154]
[1779342568478,28.77,77700.32,0.0,0.19725,0.00013,19.85154]
[1779342568489,28.77,77700.32,0.0,0.19725,0.00013,19.85154]
[1779342573503,28.78,77705.91,0.0,0.19801,0.00014,19.89712]
[1779342575566,28.78,77706.21,0.0,0.19806,0.00014,19.90044]
[1779342575583,28.78,77706.21,0.0,0.19806,0.00014,19.90044]
[1779342580697,28.78,77705.31,0.0,0.19797,0.00014,19.89472]
[1779342585815,28.79,77707.71,0.0,0.19832,0.00014,19.91646]
[1779342588985,28.79,77714.41,0.0,0.19925,0.00014,19.97399]
[1779342588989,28.79,77714.41,0.0,0.19925,0.00014,19.97399]
[1779342589091,28.79,77719.7,0.0,0.19997,0.00014,20.01923]
[1779342591025,28.79,77719.58,0.0,0.19996,0.00014,20.01847]
[1779342591299,28.79,77718.78,0.0,0.19986,0.00014,20.01197]
[1779342593075,28.79,77718.33,0.0,0.1998,0.00014,20.00842]
[1779342593089,28.79,77718.33,0.0,0.1998,0.00014,20.00842]
[1779342595129,28.79,77717.59,0.0,0.19971,0.00014,20.00271]
[1779342595133,28.79,77717.59,0.0,0.19971,0.00014,20.00271]
[1779342595263,28.79,77717.32,0.0,0.19968,0.00014,20.0007]
[1779342595862,28.79,77717.32,0.0,0.19968,0.00014,20.0007]
[1779342595875,28.79,77717.32,0.0,0.19968,0.00014,20.0007]
[1779342596116,28.79,77717.32,0.0,0.19968,0.00014,20.0007]
[1779342596324,28.79,77717.81,0.0,0.19975,0.00014,20.00512]
[1779342597179,28.79,77717.81,0.0,0.19975,0.00014,20.00512]
[1779342597184,28.79,77717.81,0.0,0.19975,0.00014,20.00512]
[1779342597190,28.79,77717.81,0.0,0.19975,0.00014,20.00512]
[1779342597200,28.79,77717.81,0.0,0.19975,0.00014,20.00512]
[1779342598414,28.79,77706.87,0.0,0.19827,0.00014,19.91331]
[1779342599228,28.79,77706.87,0.0,0.19827,0.00014,19.91331]
[1779342599242,28.79,77706.87,0.0,0.19827,0.00014,19.91331]
[1779342601288,28.8,77706.96,0.0,0.19829,0.00014,19.91446]
[1779342601326,28.8,77706.96,0.0,0.19829,0.00014,19.91446]
[1779342601309,28.8,77706.59,0.0,0.19826,0.00014,19.91209]
[1779342603322,28.8,77706.59,0.0,0.19826,0.00014,19.91209]
[1779342603327,28.8,77706.59,0.0,0.19826,0.00014,19.91209]
[1779342603364,28.8,77706.59,0.0,0.19826,0.00014,19.91209]
[1779342604351,28.8,77708.43,0.0,0.19852,0.00014,19.92876]
[1779342605385,28.8,77708.43,0.0,0.19852,0.00014,19.92876]
[1779342605387,28.8,77708.43,0.0,0.19852,0.00014,19.92876]
[1779342605396,28.8,77708.43,0.0,0.19852,0.00014,19.92876]
[1779342605406,28.8,77708.43,0.0,0.19852,0.00014,19.92876]
[1779342607430,28.8,77707.03,0.0,0.19834,0.00014,19.91762]
[1779342607458,28.8,77707.03,0.0,0.19834,0.00014,19.91762]
[1779342608114,28.8,77706.86,0.0,0.19833,0.00014,19.91689]
[1779342609475,28.8,77706.9,0.0,0.19834,0.00014,19.91757]
[1779342609502,28.8,77706.9,0.0,0.19834,0.00014,19.91757]
[1779342609588,28.8,77706.9,0.0,0.19834,0.00014,19.91757]
[1779342611520,28.8,77706.57,0.0,0.19831,0.00014,19.91545]
[1779342611548,28.8,77706.57,0.0,0.19831,0.00014,19.91545]
[1779342612615,28.8,77706.57,0.0,0.19832,0.00014,19.91578]
[1779342613574,28.8,77706.57,0.0,0.19832,0.00014,19.91578]
[1779342613599,28.8,77706.57,0.0,0.19832,0.00014,19.91578]
[1779342613622,28.8,77706.17,0.0,0.19827,0.00014,19.91272]
[1779342615631,28.81,77705.77,0.0,0.19822,0.00014,19.90966]
[1779342615650,28.81,77705.77,0.0,0.19822,0.00014,19.90966]
[1779342615720,28.81,77705.11,0.0,0.19814,0.00014,19.90471]
[1779342617676,28.81,77705.11,0.0,0.19814,0.00014,19.90471]
[1779342617700,28.81,77705.11,0.0,0.19814,0.00014,19.90471]
[1779342618297,28.81,77704.85,0.0,0.19811,0.00014,19.90312]
[1779342619726,28.81,77704.85,0.0,0.19811,0.00014,19.90312]
[1779342619750,28.81,77704.85,0.0,0.19811,0.00014,19.90312]
[1779342620514,28.81,77701.91,0.0,0.19773,0.00013,19.87887]
[1779342620522,28.81,77701.91,0.0,0.19773,0.00013,19.87887]
[1779342621786,28.81,77699.74,0.0,0.19744,0.00013,19.86084]
[1779342621795,28.81,77699.74,0.0,0.19744,0.00013,19.86084]
[1779342625867,28.81,77696.74,0.0,0.19706,0.00013,19.83699]
[1779342625876,28.81,77696.74,0.0,0.19706,0.00013,19.83699]
[1779342630889,28.82,77696.24,0.0,0.19703,0.00013,19.83474]
[1779342634072,28.82,77696.24,0.0,0.19702,0.00013,19.83206]
[1779342634080,28.82,77696.24,0.0,0.19702,0.00013,19.83206]
[1779342634120,28.82,77696.87,0.0,0.19711,0.00013,19.83779]
[1779342636129,28.82,77696.87,0.0,0.19712,0.00013,19.83819]
[1779342636333,28.82,77695.97,0.0,0.197,0.00013,19.83097]
[1779342638195,28.82,77695.53,0.0,0.19695,0.00013,19.82765]
[1779342638198,28.82,77695.53,0.0,0.19695,0.00013,19.82765]
[1779342638218,28.82,77695.53,0.0,0.19695,0.00013,19.82765]
[1779342640249,28.82,77696.19,0.0,0.19705,0.00013,19.834]
[1779342640270,28.82,77696.19,0.0,0.19705,0.00013,19.834]
[1779342640274,28.82,77696.19,0.0,0.19705,0.00013,19.834]
[1779342642225,28.82,77697.35,0.0,0.19722,0.00013,19.84457]
[1779342642256,28.82,77697.35,0.0,0.19722,0.00013,19.84457]
[1779342642300,28.82,77697.35,0.0,0.19722,0.00013,19.84457]
[1779342642317,28.82,77697.35,0.0,0.19722,0.00013,19.84457]
[1779342644356,28.83,77698.8,0.0,0.19743,0.00013,19.85752]
[1779342644395,28.83,77698.8,0.0,0.19743,0.00013,19.85752]
[1779342645752,28.83,77700.11,0.0,0.19761,0.00013,19.86926]
[1779342645793,28.83,77700.11,0.0,0.19761,0.00013,19.86926]
[1779342646404,28.83,77700.11,0.0,0.19761,0.00013,19.86926]
[1779342646435,28.83,77700.11,0.0,0.19761,0.00013,19.86926]
[1779342648462,28.83,77711.92,0.0,0.19923,0.00014,19.97001]
[1779342648484,28.83,77711.92,0.0,0.19923,0.00014,19.97001]
[1779342649205,28.83,77713.25,0.0,0.19941,0.00014,19.98151]
[1779342650528,28.83,77713.25,0.0,0.19942,0.00014,19.98177]
[1779342650543,28.83,77713.25,0.0,0.19942,0.00014,19.98177]
[1779342650900,28.83,77711.89,0.0,0.19924,0.00014,19.97055]
[1779342652582,28.83,77713.64,0.0,0.19948,0.00014,19.98559]
[1779342652590,28.83,77713.64,0.0,0.19948,0.00014,19.98559]
[1779342652617,28.83,77713.64,0.0,0.19948,0.00014,19.98559]
[1779342652800,28.83,77713.64,0.0,0.19948,0.00014,19.98559]
[1779342652823,28.83,77713.64,0.0,0.19948,0.00014,19.98559]
[1779342652922,28.83,77711.91,0.0,0.19925,0.00014,19.97124]
[1779342654629,28.83,77711.91,0.0,0.19925,0.00014,19.9715]
[1779342655382,28.83,77711.81,0.0,0.19924,0.00014,19.97092]
[1779342660410,28.84,77708.42,0.0,0.1988,0.00014,19.94352]
[1779342660773,28.84,77709.32,0.0,0.19893,0.00014,19.95144]
[1779342660784,28.84,77709.32,0.0,0.19893,0.00014,19.95144]
[1779342660817,28.84,77709.32,0.0,0.19893,0.00014,19.95144]
[1779342660971,28.84,77709.32,0.0,0.19894,0.00014,19.95175]
[1779342662841,28.84,77709.67,0.0,0.19899,0.00014,19.95501]
[1779342663382,28.84,77710.43,0.0,0.1991,0.00014,19.96172]
[1779342664891,28.84,77711.15,0.0,0.1992,0.00014,19.9681]
[1779342664897,28.84,77711.15,0.0,0.1992,0.00014,19.9681]
[1779342664907,28.84,77711.15,0.0,0.1992,0.00014,19.9681]
[1779342666945,28.84,77711.81,0.0,0.1993,0.00014,19.97425]
[1779342667030,28.84,77712.11,0.0,0.19934,0.00014,19.97706]
[1779342672048,28.84,77715.69,0.0,0.19985,0.00014,20.00862]
[1779342677083,28.85,77716.61,0.0,0.2,0.00014,20.01758]
[1779342682118,28.85,77714.68,0.0,0.19976,0.00014,20.00263]
[1779342687154,28.85,77717.32,0.0,0.20013,0.00014,20.0261]
[1779342692189,28.85,77717.58,0.0,0.20016,0.00014,20.02556]
[1779342697225,28.85,77725.27,0.0,0.20123,0.00014,20.09143]
[1779342699149,28.86,77725.47,0.0,0.20126,0.00014,20.09328]
[1779342699250,28.86,77732.67,0.0,0.20224,0.00014,20.15398]
[1779342704273,28.86,77737.25,0.0,0.20289,0.00014,20.19361]
[1779342706296,28.86,77746.36,0.0,0.20414,0.00014,20.27048]
[1779342711323,28.86,77743.93,0.0,0.20383,0.00014,20.25102]
[1779342716358,28.86,77741.71,0.0,0.20354,0.00014,20.23348]
[1779342721393,28.87,77743.62,0.0,0.20382,0.00014,20.25059]
[1779342726428,28.87,77742.14,0.0,0.20364,0.00014,20.23928]
[1779342727447,28.87,77742.14,0.0,0.20364,0.00014,20.23928]
[1779342727485,28.87,77737.99,0.0,0.20307,0.00014,20.2047]
[1779342732560,28.87,77737.46,0.0,0.203,0.00014,20.2006]
[1779342738511,28.87,77737.5,0.0,0.20302,0.00014,20.20169]
[1779342743548,28.87,77737.89,0.0,0.20309,0.00014,20.2055]
[1779342749589,28.87,77738.85,0.0,0.20323,0.00014,20.21417]
[1779342754814,28.87,77739.97,0.0,0.20336,0.00014,20.22004]
[1779342754878,28.87,77740.6,0.0,0.20345,0.00014,20.22551]
[1779342760146,28.87,77742.49,0.0,0.20371,0.00014,20.24156]
[1779342765703,28.87,77741.99,0.0,0.20365,0.00014,20.23784]
[1779342770738,28.88,77741.07,0.0,0.20353,0.00014,20.23048]
[1779342775773,28.88,77740.56,0.0,0.20347,0.00014,20.22661]
[1779342777083,28.88,77740.56,0.0,0.20347,0.00014,20.22661]
[1779342777131,28.88,77736.63,0.0,0.20293,0.00014,20.19386]
[1779342782823,28.88,77732.16,0.0,0.20234,0.00014,20.15717]
[1779342787857,28.88,77731.78,0.0,0.2023,0.00014,20.155]
[1779342792893,28.88,77732.1,0.0,0.20236,0.00014,20.15846]
[1779342797929,28.88,77731.05,0.0,0.20223,0.00014,20.15043]
[1779342803970,28.89,77729.15,0.0,0.20199,0.00014,20.1355]
[1779342809007,28.89,77724.78,0.0,0.20141,0.00014,20.09981]
[1779342814041,28.89,77725.16,0.0,0.20145,0.00014,20.10016]
[1779342819079,28.89,77727.63,0.0,0.2018,0.00014,20.12189]
[1779342824114,28.89,77725.16,0.0,0.20148,0.00014,20.10212]
[1779342829149,28.9,77723.45,0.0,0.20127,0.00014,20.08875]
[1779342834185,28.9,77723.38,0.0,0.20127,0.00014,20.08919]
[1779342840450,28.9,77723.89,0.0,0.20135,0.00014,20.09407]
[1779342846271,28.9,77723.54,0.0,0.20133,0.00014,20.09291]
[1779342851306,28.9,77725.62,0.0,0.20163,0.00014,20.11126]
[1779342856340,28.91,77725.54,0.0,0.20164,0.00014,20.11145]
[1779342861376,28.91,77729.35,0.0,0.20217,0.00014,20.14421]
[1779342861995,28.91,77729.35,0.0,0.20217,0.00014,20.14421]
[1779342862383,28.91,77730.62,0.0,0.20234,0.00014,20.15499]
[1779342867417,28.91,77738.73,0.0,0.20346,0.00014,20.22321]
[1779342872453,28.91,77739.76,0.0,0.20357,0.00014,20.22809]
[1779342875601,28.91,77739.4,0.0,0.20352,0.00014,20.22516]
[1779342875616,28.91,77740.37,0.0,0.20366,0.00014,20.23333]
[1779342881516,28.91,77740.57,0.0,0.20369,0.00014,20.23535]
[1779342886551,28.91,77743.84,0.0,0.20414,0.00014,20.26302]
[1779342891587,28.91,77745.98,0.0,0.20444,0.00014,20.28107]
[1779342896620,28.91,77744.16,0.0,0.20419,0.00014,20.26598]
[1779342902662,28.91,77744.25,0.0,0.20421,0.00014,20.26689]
[1779342907698,28.91,77743.08,0.0,0.20405,0.00014,20.25728]
[1779342912733,28.91,77737.88,0.0,0.20335,0.00014,20.21423]
[1779342917768,28.91,77737.52,0.0,0.20331,0.00014,20.2118]
[1779342922836,28.91,77739.55,0.0,0.2036,0.00014,20.22941]
[1779342927838,28.92,77738.89,0.0,0.20352,0.00014,20.22447]
[1779342933677,28.92,77739.23,0.0,0.20354,0.00014,20.22395]
[1779342938914,28.92,77740.77,0.0,0.20377,0.00014,20.23771]
[1779342943950,28.92,77741.59,0.0,0.20389,0.00014,20.24516]
[1779342948985,28.92,77741.49,0.0,0.20389,0.00014,20.24499]
[1779342954019,28.92,77743.0,0.0,0.2041,0.00014,20.25816]
[1779342959155,28.92,77745.4,0.0,0.20444,0.00014,20.2786]
[1779342960458,28.92,77746.64,0.0,0.20461,0.00014,20.28905]
[1779342960483,28.92,77748.08,0.0,0.20481,0.00014,20.30116]
[1779342966103,28.92,77749.53,0.0,0.20501,0.00014,20.31356]
[1779342970316,28.92,77748.02,0.0,0.20481,0.00014,20.30107]
[1779342970343,28.92,77745.9,0.0,0.20452,0.00014,20.2834]
[1779342976174,28.93,77739.15,0.0,0.20361,0.00014,20.22761]
[1779342981209,28.93,77740.06,0.0,0.20374,0.00014,20.23588]
[1779342986245,28.93,77743.46,0.0,0.20422,0.00014,20.26485]
[1779342991279,28.93,77743.43,0.0,0.20419,0.00014,20.26112]
[1779342996313,28.93,77747.48,0.0,0.20475,0.00014,20.29533]
[1779343001351,28.93,77744.97,0.0,0.20441,0.00014,20.27458]
[1779343007391,28.93,77744.76,0.0,0.20439,0.00014,20.2731]
[1779343009594,28.93,77746.05,0.0,0.20457,0.00014,20.28392]
[1779343009685,28.93,77745.91,0.0,0.20455,0.00014,20.28277]
[1779343015448,28.93,77745.91,0.0,0.20455,0.00014,20.28286]
[1779343019133,28.93,77744.62,0.0,0.20437,0.00014,20.2721]
[1779343019475,28.93,77744.45,0.0,0.20435,0.00014,20.27072]
[1779343022573,28.93,77733.7,0.0,0.20288,0.00014,20.18091]
[1779343024902,28.93,77733.63,0.0,0.20287,0.00014,20.18043]
[1779343025725,28.93,77733.63,0.0,0.20287,0.00014,20.18043]
[1779343033574,28.93,77730.52,0.0,0.20248,0.00014,20.1561]
[1779343038613,28.94,77726.17,0.0,0.2019,0.00014,20.12041]
[1779343043647,28.94,77723.73,0.0,0.20158,0.00014,20.10096]
[1779343047299,28.94,77724.07,0.0,0.20164,0.00014,20.10444]
[1779343047961,28.94,77724.23,0.0,0.20166,0.00014,20.10598]
[1779343048775,28.94,77724.59,0.0,0.20172,0.00014,20.1092]
[1779343053788,28.94,77725.76,0.0,0.20186,0.00014,20.11589]
[1779343054112,28.94,77726.19,0.0,0.20192,0.00014,20.11968]
[1779343054119,28.94,77726.19,0.0,0.20192,0.00014,20.11968]
[1779343056159,28.94,77725.64,0.0,0.20185,0.00014,20.11542]
[1779343056165,28.94,77725.64,0.0,0.20185,0.00014,20.11542]
[1779343056738,28.94,77725.64,0.0,0.20186,0.00014,20.1156]
[1779343058215,28.94,77726.46,0.0,0.20197,0.00014,20.12265]
[1779343058830,28.94,77726.09,0.0,0.20192,0.00014,20.11971]
[1779343063836,28.95,77725.16,0.0,0.20181,0.00014,20.1126]
[1779343066426,28.95,77726.03,0.0,0.20194,0.00014,20.12041]
[1779343066431,28.95,77726.03,0.0,0.20194,0.00014,20.12041]
[1779343068482,28.95,77726.38,0.0,0.20199,0.00014,20.12368]
[1779343068493,28.95,77726.38,0.0,0.20199,0.00014,20.12368]
[1779343070530,28.95,77728.44,0.0,0.20228,0.00014,20.14126]
[1779343070533,28.95,77728.44,0.0,0.20228,0.00014,20.14126]
[1779343070538,28.95,77728.44,0.0,0.20228,0.00014,20.14126]
[1779343070837,28.95,77728.44,0.0,0.20228,0.00014,20.14141]
[1779343072581,28.95,77727.28,0.0,0.20212,0.00014,20.13184]
[1779343072884,28.95,77727.67,0.0,0.20218,0.00014,20.13526]
[1779343074628,28.95,77727.67,0.0,0.20218,0.00014,20.1354]
[1779343074630,28.95,77727.67,0.0,0.20218,0.00014,20.1354]
[1779343074650,28.95,77727.67,0.0,0.20218,0.00014,20.1354]
[1779343074865,28.95,77727.33,0.0,0.20214,0.00014,20.1327]
[1779343076681,28.95,77727.95,0.0,0.20222,0.00014,20.13804]
[1779343076887,28.95,77728.11,0.0,0.20225,0.00014,20.13953]
[1779343078731,28.95,77728.11,0.0,0.20225,0.00014,20.13967]
[1779343078735,28.95,77728.11,0.0,0.20225,0.00014,20.13967]
[1779343078739,28.95,77728.11,0.0,0.20225,0.00014,20.13967]
[1779343080777,28.95,77728.06,0.0,0.20225,0.00014,20.13953]
[1779343080786,28.95,77728.06,0.0,0.20225,0.00014,20.13953]
[1779343080879,28.95,77728.06,0.0,0.20225,0.00014,20.13967]
[1779343082833,28.95,77728.06,0.0,0.20225,0.00014,20.13967]
[1779343082882,28.95,77727.8,0.0,0.20222,0.00014,20.13778]
[1779343084897,28.95,77727.87,0.0,0.20223,0.00014,20.1385]
[1779343084899,28.95,77727.87,0.0,0.20223,0.00014,20.1385]
[1779343084916,28.95,77728.15,0.0,0.20227,0.00014,20.14099]
[1779343086951,28.95,77727.78,0.0,0.20223,0.00014,20.13816]
[1779343086959,28.95,77727.78,0.0,0.20223,0.00014,20.13816]
[1779343091985,28.95,77729.44,0.0,0.20246,0.00014,20.15271]
[1779343096992,28.96,77726.64,0.0,0.20209,0.00014,20.12985]
[1779343101993,28.96,77725.78,0.0,0.20199,0.00014,20.12336]
[1779343105416,28.96,77727.55,0.0,0.20223,0.00014,20.1386]
[1779343105420,28.96,77727.55,0.0,0.20223,0.00014,20.1386]
[1779343107468,28.96,77728.1,0.0,0.20231,0.00014,20.14344]
[1779343107471,28.96,77728.1,0.0,0.20231,0.00014,20.14344]
[1779343107567,28.96,77728.1,0.0,0.20232,0.00014,20.14356]
[1779343109510,28.96,77728.1,0.0,0.20232,0.00014,20.14356]
[1779343109913,28.96,77728.1,0.0,0.20232,0.00014,20.14379]
[1779343111563,28.96,77727.82,0.0,0.20228,0.00014,20.14156]
[1779343111569,28.96,77727.82,0.0,0.20228,0.00014,20.14156]
[1779343111575,28.96,77727.82,0.0,0.20228,0.00014,20.14156]
[1779343115669,28.96,77727.02,0.0,0.20215,0.00014,20.13144]
[1779343115676,28.96,77727.02,0.0,0.20215,0.00014,20.13144]
[1779343115682,28.96,77727.02,0.0,0.20215,0.00014,20.13144]
[1779343117716,28.96,77727.52,0.0,0.20223,0.00014,20.13586]
[1779343117724,28.96,77727.52,0.0,0.20223,0.00014,20.13586]
[1779343119507,28.96,77727.24,0.0,0.20219,0.00014,20.13375]
[1779343119708,28.96,77726.99,0.0,0.20216,0.00014,20.13178]
[1779343121190,28.96,77736.41,0.0,0.20345,0.00014,20.21075]
[1779343126225,28.96,77739.23,0.0,0.20384,0.00014,20.23445]
[1779343131260,28.96,77737.5,0.0,0.20361,0.00014,20.22042]
[1779343132048,28.96,77737.5,0.0,0.20361,0.00014,20.22042]
[1779343132268,28.96,77737.54,0.0,0.20361,0.00014,20.22086]
[1779343136842,28.96,77738.29,0.0,0.20372,0.00014,20.22747]
[1779343136944,28.96,77738.62,0.0,0.20377,0.00014,20.23035]
[1779343141961,28.96,77747.02,0.0,0.20492,0.00014,20.3007]
[1779343146972,28.96,77744.75,0.0,0.20462,0.00014,20.28205]
[1779343151981,28.97,77745.26,0.0,0.20469,0.00014,20.28653]
[1779343157009,28.97,77748.72,0.0,0.20517,0.00014,20.31555]
[1779343158626,28.97,77748.26,0.0,0.20511,0.00014,20.31172]
[1779343158630,28.97,77748.26,0.0,0.20511,0.00014,20.31172]
[1779343158654,28.97,77748.26,0.0,0.20511,0.00014,20.31172]
[1779343158724,28.97,77748.26,0.0,0.20511,0.00014,20.31172]
[1779343158929,28.97,77747.51,0.0,0.205,0.00014,20.30546]
[1779343163935,28.97,77749.26,0.0,0.20524,0.00014,20.32007]
[1779343168942,28.97,77754.69,0.0,0.20599,0.00014,20.3653]
[1779343173953,28.96,77753.5,0.0,0.20579,0.00014,20.35124]
[1779343178720,28.96,77753.5,0.0,0.20579,0.00014,20.35101]
[1779343178903,28.96,77753.63,0.0,0.20581,0.00014,20.35204]
[1779343181669,28.96,77764.31,0.0,0.20728,0.00014,20.4413]
[1779343188081,28.97,77764.22,0.0,0.20728,0.00014,20.44092]
[1779343191806,28.97,77753.12,0.0,0.20575,0.00014,20.34873]
[1779343197782,28.97,77750.05,0.0,0.20534,0.00014,20.32358]
[1779343202817,28.97,77752.46,0.0,0.20567,0.00014,20.34393]
[1779343205695,28.97,77748.24,0.0,0.2051,0.00014,20.30885]
[1779343205839,28.97,77748.05,0.0,0.20507,0.00014,20.30735]
[1779343210873,28.97,77744.32,0.0,0.20457,0.00014,20.27667]
[1779343215912,28.97,77734.83,0.0,0.20328,0.00014,20.19803]
[1779343218266,28.97,77734.59,0.0,0.20325,0.00014,20.19641]
[1779343218936,28.97,77735.53,0.0,0.20338,0.00014,20.20448]
[1779343219726,28.97,77735.53,0.0,0.20338,0.00014,20.20448]
[1779343219959,28.97,77735.27,0.0,0.20335,0.00014,20.20251]
[1779343224971,28.97,77741.03,0.0,0.20416,0.00014,20.25161]
[1779343230013,28.98,77738.58,0.0,0.20384,0.00014,20.23202]
[1779343235044,28.98,77739.42,0.0,0.20394,0.00014,20.23616]
[1779343240077,28.98,77740.47,0.0,0.2041,0.00014,20.24595]
[1779343245112,28.98,77741.4,0.0,0.20425,0.00014,20.25471]
[1779343250148,28.98,77740.6,0.0,0.20415,0.00014,20.24906]
[1779343255183,28.99,77740.78,0.0,0.2042,0.00014,20.25157]
[1779343257207,28.99,77740.58,0.0,0.20418,0.00014,20.2503]
[1779343257934,28.99,77740.44,0.0,0.20416,0.00014,20.24933]
[1779343262999,28.99,77741.14,0.0,0.20426,0.00014,20.25556]
[1779343265422,28.99,77741.3,0.0,0.20429,0.00014,20.25747]
[1779343265443,28.99,77740.34,0.0,0.20417,0.00014,20.25004]
[1779343272306,28.99,77740.98,0.0,0.20428,0.00014,20.25679]
[1779343277308,28.99,77741.39,0.0,0.20435,0.00014,20.26061]
[1779343283380,29.0,77743.23,0.0,0.20463,0.00014,20.27777]
[1779343284500,29.0,77743.23,0.0,0.20463,0.00014,20.27777]
[1779343284569,29.0,77743.23,0.0,0.20463,0.00014,20.27777]
[1779343284575,29.0,77743.23,0.0,0.20463,0.00014,20.27777]
[1779343284597,29.0,77743.23,0.0,0.20463,0.00014,20.27777]
[1779343284633,29.0,77742.76,0.0,0.20457,0.00014,20.27405]
[1779343287432,29.0,77742.78,0.0,0.20458,0.00014,20.2746]
[1779343287441,29.0,77742.78,0.0,0.20458,0.00014,20.2746]
[1779343288068,29.0,77742.69,0.0,0.20457,0.00014,20.27389]
[1779343293086,29.0,77742.95,0.0,0.20458,0.00014,20.27233]
[1779343298112,29.0,77742.71,0.0,0.20455,0.00014,20.27057]
[1779343303138,29.0,77742.4,0.0,0.20452,0.00014,20.26886]
[1779343308158,29.0,77743.05,0.0,0.20463,0.00014,20.27553]
[1779343313180,29.01,77743.41,0.0,0.2047,0.00014,20.27954]
[1779343318191,29.01,77744.01,0.0,0.2048,0.00014,20.28553]
[1779343323205,29.01,77746.27,0.0,0.20512,0.00014,20.30528]
[1779343328214,29.01,77746.65,0.0,0.20519,0.00014,20.30928]
[1779343333232,29.01,77747.04,0.0,0.20526,0.00014,20.31336]
[1779343338259,29.01,77746.61,0.0,0.20521,0.00014,20.31061]
[1779343343259,29.02,77745.42,0.0,0.20506,0.00014,20.30153]
[1779343348276,29.02,77744.64,0.0,0.20497,0.00014,20.29594]
[1779343353301,29.02,77744.9,0.0,0.20499,0.00014,20.29513]
[1779343358311,29.02,77744.57,0.0,0.20496,0.00014,20.29329]
[1779343363221,29.02,77746.13,0.0,0.20519,0.00014,20.3072]
[1779343363239,29.02,77746.13,0.0,0.20519,0.00014,20.3072]
[1779343364025,29.02,77756.56,0.0,0.20663,0.00014,20.39415]
[1779343370061,29.03,77753.91,0.0,0.20627,0.00014,20.37263]
[1779343376024,29.03,77752.04,0.0,0.20603,0.00014,20.35785]
[1779343381059,29.03,77755.61,0.0,0.20653,0.00014,20.38796]
[1779343384272,29.03,77754.6,0.0,0.20639,0.00014,20.37973]
[1779343385191,29.03,77759.97,0.0,0.20713,0.00014,20.42439]
[1779343386659,29.03,77762.99,0.0,0.20755,0.00014,20.44951]
[1779343386661,29.03,77762.99,0.0,0.20755,0.00014,20.44951]
[1779343386689,29.03,77762.99,0.0,0.20755,0.00014,20.44951]
[1779343387101,29.03,77762.99,0.0,0.20755,0.00014,20.44951]
[1779343392136,29.03,77764.03,0.0,0.20769,0.00014,20.45801]
[1779343397171,29.03,77774.08,0.0,0.20908,0.00014,20.5414]
[1779343399297,29.03,77775.84,0.0,0.20932,0.00014,20.55582]
[1779343399398,29.03,77775.1,0.0,0.20922,0.00014,20.54969]
[1779343404482,29.03,77776.09,0.0,0.20935,0.00014,20.55742]
[1779343410263,29.03,77777.21,0.0,0.2095,0.00014,20.56611]
[1779343416304,29.02,77778.36,0.0,0.20962,0.00014,20.57117]
[1779343421340,29.02,77779.91,0.0,0.20983,0.00014,20.58349]
[1779343426374,29.02,77780.85,0.0,0.20995,0.00014,20.59066]
[1779343431410,29.02,77785.79,0.0,0.21062,0.00014,20.63084]
[1779343436444,29.02,77796.28,0.0,0.21207,0.00014,20.7166]
[1779343439927,29.02,77798.8,0.0,0.21241,0.00014,20.7369]
[1779343439966,29.02,77798.8,0.0,0.21241,0.00014,20.7369]
[1779343445510,29.01,77790.27,0.0,0.21119,0.00014,20.66488]
[1779343450545,29.01,77785.4,0.0,0.2105,0.00014,20.62369]
[1779343455581,29.01,77785.11,0.0,0.21045,0.00014,20.62057]
[1779343461194,29.01,77786.07,0.0,0.21057,0.00014,20.62808]
[1779343466259,29.01,77785.86,0.0,0.21053,0.00014,20.62566]
[1779343472701,29.01,77787.43,0.0,0.2107,0.00014,20.63357]
[1779343479623,29.0,77788.62,0.0,0.21085,0.00014,20.64253]
[1779343484789,29.0,77788.87,0.0,0.21088,0.00014,20.64426]
[1779343490826,29.0,77790.29,0.0,0.21106,0.00014,20.65511]
[1779343496008,29.0,77788.7,0.0,0.21083,0.00014,20.64149]
[1779343501903,29.0,77786.88,0.0,0.21057,0.00014,20.62581]
[1779343507947,29.0,77787.96,0.0,0.21071,0.00014,20.63421]
[1779343512984,29.0,77790.22,0.0,0.21102,0.00014,20.6524]
[1779343519024,29.0,77796.15,0.0,0.21183,0.00014,20.70062]
[1779343524059,28.99,77795.36,0.0,0.21171,0.00014,20.69333]
[1779343529096,28.99,77793.1,0.0,0.21138,0.00014,20.67403]
[1779343534130,28.99,77793.29,0.0,0.21137,0.00014,20.6711]
[1779343539167,28.99,77793.55,0.0,0.21139,0.00014,20.67265]
[1779343544202,28.99,77792.37,0.0,0.21122,0.00014,20.66228]
[1779343550243,28.99,77792.42,0.0,0.21121,0.00014,20.66199]
[1779343555279,28.99,77801.31,0.0,0.21244,0.00014,20.73462]
[1779343558856,28.99,77806.13,0.0,0.21311,0.00014,20.77408]
[1779343559307,28.98,77807.75,0.0,0.21334,0.00014,20.78735]
[1779343561035,28.98,77810.01,0.0,0.21366,0.00014,20.80589]
[1779343561059,28.98,77810.01,0.0,0.21366,0.00014,20.80589]
[1779343561074,28.98,77810.01,0.0,0.21366,0.00014,20.80589]
[1779343561116,28.98,77810.01,0.0,0.21366,0.00014,20.80589]
[1779343561322,28.98,77810.0,0.0,0.21365,0.00014,20.8057]
[1779343563041,28.98,77813.94,0.0,0.2142,0.00014,20.83804]
[1779343563158,28.98,77813.94,0.0,0.2142,0.00014,20.83804]
[1779343563335,28.98,77814.73,0.0,0.21431,0.00014,20.8444]
[1779343565223,28.98,77815.84,0.0,0.21447,0.00014,20.85338]
[1779343565268,28.98,77815.84,0.0,0.21447,0.00014,20.85338]
[1779343565380,28.98,77816.31,0.0,0.21453,0.00014,20.85708]
[1779343565950,28.98,77816.31,0.0,0.21453,0.00014,20.85708]
[1779343565998,28.98,77816.31,0.0,0.21453,0.00014,20.85708]
[1779343566356,28.98,77816.31,0.0,0.21453,0.00014,20.85692]
[1779343567666,28.98,77816.26,0.0,0.21452,0.00014,20.85635]
[1779343567726,28.98,77816.26,0.0,0.21452,0.00014,20.85635]
[1779343568370,28.98,77816.26,0.0,0.21451,0.00014,20.85619]
[1779343573405,28.98,77815.02,0.0,0.21433,0.00014,20.84519]
[1779343573680,28.98,77815.02,0.0,0.21433,0.00014,20.84519]
[1779343573698,28.98,77815.02,0.0,0.21433,0.00014,20.84519]
[1779343574177,28.98,77815.02,0.0,0.21433,0.00014,20.84519]
[1779343574194,28.98,77815.02,0.0,0.21433,0.00014,20.84519]
[1779343579784,28.98,77812.76,0.0,0.21399,0.00014,20.82554]
[1779343586824,28.98,77811.14,0.0,0.21374,0.00014,20.81114]
[1779343591865,28.97,77809.16,0.0,0.21345,0.00014,20.79399]
[1779343600594,28.97,77807.03,0.0,0.2131,0.00014,20.77111]
[1779343605631,28.97,77805.56,0.0,0.21288,0.00014,20.75824]
[1779343609881,28.97,77805.04,0.0,0.2128,0.00014,20.75354]
[1779343609936,28.97,77805.04,0.0,0.2128,0.00014,20.75354]
[1779343610066,28.97,77804.72,0.0,0.21275,0.00014,20.75064]
[1779343611070,28.97,77804.72,0.0,0.21275,0.00014,20.75064]
[1779343611108,28.97,77804.72,0.0,0.21275,0.00014,20.75064]
[1779343611239,28.97,77804.29,0.0,0.21269,0.00014,20.74696]
[1779343611607,28.97,77804.29,0.0,0.21269,0.00014,20.74696]
[1779343611634,28.97,77804.29,0.0,0.21269,0.00014,20.74696]
[1779343612205,28.97,77804.29,0.0,0.21269,0.00014,20.74696]
[1779343612266,28.97,77802.63,0.0,0.21245,0.00014,20.73314]
[1779343615969,28.97,77800.04,0.0,0.21208,0.00014,20.71145]
[1779343616007,28.97,77800.04,0.0,0.21208,0.00014,20.71145]
[1779343616079,28.97,77798.52,0.0,0.21187,0.00014,20.6988]
[1779343618515,28.97,77797.79,0.0,0.21176,0.00014,20.69263]
[1779343618566,28.97,77797.79,0.0,0.21176,0.00014,20.69263]
[1779343618721,28.97,77797.63,0.0,0.21174,0.00014,20.69125]
[1779343622128,28.97,77798.19,0.0,0.21182,0.00014,20.6956]
[1779343622159,28.97,77798.19,0.0,0.21182,0.00014,20.6956]
[1779343622423,28.97,77798.19,0.0,0.21182,0.00014,20.6956]
[1779343622433,28.97,77798.19,0.0,0.21182,0.00014,20.6956]
[1779343623412,28.97,77790.08,0.0,0.21068,0.00014,20.62824]
[1779343628791,28.96,77782.52,0.0,0.20962,0.00014,20.56525]
[1779343634377,28.96,77777.71,0.0,0.20895,0.00014,20.52527]
[1779343642099,28.96,77776.16,0.0,0.20873,0.00014,20.5123]
[1779343643993,28.96,77775.94,0.0,0.2087,0.00014,20.51047]
[1779343644039,28.96,77775.94,0.0,0.2087,0.00014,20.51047]
[1779343644113,28.96,77775.94,0.0,0.2087,0.00014,20.51044]
[1779343650123,28.96,77776.98,0.0,0.20884,0.00014,20.51898]
[1779343650144,28.96,77776.98,0.0,0.20884,0.00014,20.51898]
[1779343650180,28.96,77776.86,0.0,0.20883,0.00014,20.51795]
[1779343651183,28.96,77776.86,0.0,0.20883,0.00014,20.51795]
[1779343651242,28.96,77776.78,0.0,0.20879,0.00014,20.51336]
[1779343656685,28.96,77774.41,0.0,0.20845,0.00014,20.49353]
[1779343662027,28.96,77772.85,0.0,0.20824,0.00014,20.48045]
[1779343667065,28.96,77773.46,0.0,0.20832,0.00014,20.48541]
[1779343670085,28.96,77762.1,0.0,0.20675,0.00014,20.3909]
[1779343672926,28.96,77753.77,0.0,0.2056,0.00014,20.32148]
[1779343672954,28.96,77753.77,0.0,0.2056,0.00014,20.32148]
[1779343673743,28.96,77749.04,0.0,0.20495,0.00014,20.2821]
[1779343673754,28.96,77749.04,0.0,0.20495,0.00014,20.2821]
[1779343674112,28.96,77748.07,0.0,0.20482,0.00014,20.27411]
[1779343679147,28.96,77745.01,0.0,0.20441,0.00014,20.24931]
[1779343684231,28.97,77747.48,0.0,0.20476,0.00014,20.27062]
[1779343690482,28.97,77749.72,0.0,0.20508,0.00014,20.28991]
[1779343692205,28.97,77749.06,0.0,0.20499,0.00014,20.28466]
[1779343692431,28.97,77748.29,0.0,0.20489,0.00014,20.27836]
[1779343694254,28.97,77747.75,0.0,0.20482,0.00014,20.27399]
[1779343694285,28.97,77747.75,0.0,0.20482,0.00014,20.27399]
[1779343694299,28.97,77747.48,0.0,0.20478,0.00014,20.27187]
[1779343696304,28.97,77747.57,0.0,0.2048,0.00014,20.27276]
[1779343696510,28.97,77747.18,0.0,0.20475,0.00014,20.26964]
[1779343697523,28.97,77747.18,0.0,0.20475,0.00014,20.26964]
[1779343697528,28.97,77747.18,0.0,0.20475,0.00014,20.26964]
[1779343697536,28.97,77747.18,0.0,0.20475,0.00014,20.26964]
[1779343697539,28.97,77745.17,0.0,0.20447,0.00014,20.253]
[1779343698362,28.97,77745.17,0.0,0.20447,0.00014,20.253]
[1779343698370,28.97,77745.17,0.0,0.20447,0.00014,20.253]
[1779343698388,28.97,77743.91,0.0,0.2043,0.00014,20.24262]
[1779343700415,28.97,77743.91,0.0,0.2043,0.00014,20.24278]
[1779343700501,28.97,77743.21,0.0,0.20421,0.00014,20.2371]
[1779343704327,28.97,77724.12,0.0,0.20161,0.00014,20.0779]
[1779343707118,28.97,77727.37,0.0,0.20206,0.00014,20.10532]
[1779343708634,28.97,77721.89,0.0,0.20132,0.00014,20.05969]
[1779343709457,28.97,77721.89,0.0,0.20132,0.00014,20.05969]
[1779343709538,28.97,77721.89,0.0,0.20132,0.00014,20.05969]
[1779343709469,28.97,77714.68,0.0,0.20034,0.00014,19.99938]
[1779343709666,28.97,77714.68,0.0,0.20034,0.00014,19.99938]
[1779343709677,28.97,77714.68,0.0,0.20034,0.00014,19.99938]
[1779343710316,28.97,77714.68,0.0,0.20034,0.00014,19.99938]
[1779343710390,28.97,77714.68,0.0,0.20034,0.00014,19.99938]
[1779343710396,28.97,77699.05,0.0,0.19823,0.00013,19.86831]
[1779343713525,28.97,77700.16,0.0,0.19836,0.00013,19.87431]
[1779343713563,28.97,77700.35,0.0,0.19839,0.00013,19.87626]
[1779343714398,28.98,77700.92,0.0,0.19847,0.00013,19.88121]
[1779343715864,28.98,77698.23,0.0,0.19811,0.00013,19.85875]
[1779343721526,28.98,77694.53,0.0,0.19762,0.00013,19.82801]
[1779343722734,28.98,77695.02,0.0,0.19769,0.00013,19.83224]
[1779343722997,28.98,77695.02,0.0,0.19769,0.00013,19.83224]
[1779343723535,28.98,77695.54,0.0,0.19776,0.00013,19.83668]
[1779343727092,28.98,77696.74,0.0,0.19792,0.00013,19.847]
[1779343727133,28.98,77696.74,0.0,0.19792,0.00013,19.847]
[1779343727494,28.98,77696.74,0.0,0.19793,0.00013,19.84728]
[1779343729139,28.98,77696.67,0.0,0.19792,0.00013,19.84698]
[1779343729508,28.98,77696.58,0.0,0.19792,0.00013,19.84651]
[1779343731195,28.98,77696.14,0.0,0.19786,0.00013,19.84311]
[1779343731199,28.98,77696.14,0.0,0.19786,0.00013,19.84311]
[1779343731209,28.98,77696.14,0.0,0.19786,0.00013,19.84311]
[1779343731521,28.98,77696.14,0.0,0.19787,0.00013,19.84341]
[1779343736557,28.98,77694.68,0.0,0.1977,0.00013,19.83262]
[1779343738364,28.98,77694.79,0.0,0.19772,0.00013,19.83381]
[1779343738570,28.98,77694.91,0.0,0.19774,0.00013,19.83509]
[1779343739162,28.98,77694.91,0.0,0.19774,0.00013,19.83509]
[1779343739252,28.98,77694.91,0.0,0.19774,0.00013,19.83509]
[1779343739269,28.98,77694.91,0.0,0.19774,0.00013,19.83509]
[1779343739437,28.98,77694.91,0.0,0.19774,0.00013,19.83509]
[1779343739475,28.98,77694.91,0.0,0.19774,0.00013,19.83509]
[1779343739578,28.98,77698.16,0.0,0.19818,0.00013,19.86268]
[1779343741479,28.98,77701.47,0.0,0.19863,0.00013,19.89081]
[1779343741500,28.98,77701.47,0.0,0.19863,0.00013,19.89081]
[1779343741564,28.99,77705.78,0.0,0.19922,0.00014,19.92728]
[1779343743517,28.99,77705.78,0.0,0.19922,0.00014,19.92728]
[1779343744061,28.99,77705.47,0.0,0.19918,0.00014,19.92492]
[1779343744493,28.99,77704.75,0.0,0.19909,0.00013,19.91936]
[1779343749493,28.99,77701.72,0.0,0.1987,0.00013,19.89486]
[1779343753614,28.99,77692.4,0.0,0.19746,0.00013,19.81786]
[1779343755816,28.99,77692.41,0.0,0.19747,0.00013,19.81827]
[1779343756598,28.99,77692.62,0.0,0.1975,0.00013,19.82036]
[1779343761603,29.0,77687.14,0.0,0.19679,0.00013,19.77553]
[1779343766621,29.0,77682.86,0.0,0.19624,0.00013,19.74124]
[1779343768126,29.0,77683.25,0.0,0.1963,0.00013,19.74477]
[1779343768131,29.0,77683.25,0.0,0.1963,0.00013,19.74477]
[1779343768145,29.0,77683.25,0.0,0.1963,0.00013,19.74477]
[1779343773168,29.0,77681.24,0.0,0.19602,0.00013,19.72521]
[1779343774288,29.0,77680.59,0.0,0.19594,0.00013,19.72]
[1779343774294,29.0,77680.59,0.0,0.19594,0.00013,19.72]
[1779343776340,29.0,77678.52,0.0,0.19567,0.00013,19.7031]
[1779343776349,29.0,77678.52,0.0,0.19567,0.00013,19.7031]
[1779343778197,29.0,77675.68,0.0,0.1953,0.00013,19.67974]
[1779343778233,29.0,77675.68,0.0,0.1953,0.00013,19.67974]
[1779343783887,29.01,77666.65,0.0,0.19413,0.00013,19.60565]
[1779343788181,29.01,77667.23,0.0,0.19424,0.00013,19.6121]
[1779343788282,29.01,77669.06,0.0,0.19448,0.00013,19.62789]
[1779343794344,29.01,77674.37,0.0,0.19522,0.00013,19.67416]
[1779343796866,29.02,77672.91,0.0,0.19504,0.00013,19.66271]
[1779343796941,29.02,77672.51,0.0,0.19499,0.00013,19.65962]
[1779343802017,29.02,77671.45,0.0,0.19487,0.00013,19.65211]
[1779343806015,29.02,77674.36,0.0,0.19527,0.00013,19.67742]
[1779343806048,29.02,77674.36,0.0,0.19527,0.00013,19.67742]
[1779343806114,29.02,77680.85,0.0,0.19614,0.00013,19.73226]
[1779343808911,29.02,77684.48,0.0,0.19664,0.00013,19.76351]
[1779343809069,29.02,77684.69,0.0,0.19667,0.00013,19.76562]
[1779343814104,29.03,77687.47,0.0,0.19707,0.00013,19.79061]
[1779343814838,29.03,77687.47,0.0,0.19707,0.00013,19.79061]
[1779343814871,29.03,77687.47,0.0,0.19707,0.00013,19.79061]
[1779343815339,29.03,77687.47,0.0,0.19707,0.00013,19.79061]
[1779343815370,29.03,77687.47,0.0,0.19707,0.00013,19.79061]
[1779343815373,29.03,77687.47,0.0,0.19707,0.00013,19.79061]
[1779343815455,29.03,77697.59,0.0,0.19844,0.00013,19.87606]
[1779343817382,29.03,77697.59,0.0,0.19845,0.00013,19.87648]
[1779343817559,29.03,77698.04,0.0,0.19851,0.00013,19.88064]
[1779343819436,29.03,77696.95,0.0,0.19837,0.00013,19.87188]
[1779343819442,29.03,77696.95,0.0,0.19837,0.00013,19.87188]
[1779343819446,29.03,77696.95,0.0,0.19837,0.00013,19.87188]
[1779343823547,29.03,77693.31,0.0,0.19791,0.00013,19.8429]
[1779343823616,29.03,77693.37,0.0,0.19792,0.00013,19.84381]
[1779343825591,29.03,77693.37,0.0,0.19793,0.00013,19.84421]
[1779343825610,29.04,77693.6,0.0,0.19797,0.00013,19.84653]
[1779343830632,29.04,77692.57,0.0,0.19785,0.00013,19.83939]
[1779343833813,29.04,77689.44,0.0,0.19743,0.00013,19.81068]
[1779343833825,29.04,77689.44,0.0,0.19743,0.00013,19.81068]
[1779343834245,29.04,77689.44,0.0,0.19744,0.00013,19.81107]
[1779343835751,29.04,77690.86,0.0,0.19763,0.00013,19.82337]
[1779343835865,29.04,77690.86,0.0,0.19763,0.00013,19.82337]
[1779343835872,29.04,77690.86,0.0,0.19763,0.00013,19.82337]
[1779343835908,29.04,77690.86,0.0,0.19763,0.00013,19.82337]
[1779343837914,29.04,77688.7,0.0,0.19736,0.00013,19.80598]
[1779343838574,29.05,77687.16,0.0,0.19716,0.00013,19.79344]
[1779343839965,29.05,77687.18,0.0,0.19717,0.00013,19.79402]
[1779343839975,29.05,77687.18,0.0,0.19717,0.00013,19.79402]
[1779343840286,29.05,77687.18,0.0,0.19717,0.00013,19.79443]
[1779343842016,29.05,77687.41,0.0,0.19721,0.00013,19.79677]
[1779343842300,29.05,77687.39,0.0,0.19721,0.00013,19.79702]
[1779343847335,29.05,77689.64,0.0,0.19755,0.00013,19.81795]
[1779343852369,29.06,77686.57,0.0,0.19717,0.00013,19.79433]
[1779343857408,29.06,77695.93,0.0,0.19846,0.00013,19.87492]
[1779343864456,29.07,77695.97,0.0,0.19851,0.00013,19.87749]
[1779343869489,29.07,77693.77,0.0,0.19823,0.00013,19.86049]
[1779343874527,29.07,77693.39,0.0,0.19821,0.00013,19.85869]
[1779343879597,29.07,77693.16,0.0,0.19819,0.00013,19.8578]
[1779343879787,29.07,77698.84,0.0,0.19896,0.00013,19.90562]
[1779343880569,29.07,77698.84,0.0,0.19896,0.00013,19.90586]
[1779343885604,29.08,77706.95,0.0,0.20007,0.00014,19.97454]
[1779343887193,29.08,77707.7,0.0,0.20017,0.00014,19.98095]
[1779343887628,29.08,77707.44,0.0,0.20014,0.00014,19.97892]
[1779343892651,29.08,77709.03,0.0,0.20034,0.00014,19.98893]
[1779343897670,29.08,77710.45,0.0,0.20055,0.00014,20.00167]
[1779343901574,29.08,77713.24,0.0,0.20094,0.00014,20.02571]
[1779343901579,29.08,77713.24,0.0,0.20094,0.00014,20.02571]
[1779343903617,29.08,77714.09,0.0,0.20106,0.00014,20.03315]
[1779343903652,29.08,77714.09,0.0,0.20106,0.00014,20.03315]
[1779343903730,29.08,77714.09,0.0,0.20106,0.00014,20.03333]
[1779343905670,29.08,77714.97,0.0,0.20118,0.00014,20.04085]
[1779343905744,29.08,77715.71,0.0,0.20129,0.00014,20.0472]
[1779343907721,29.08,77716.11,0.0,0.20134,0.00014,20.05072]
[1779343907726,29.08,77716.11,0.0,0.20134,0.00014,20.05072]
[1779343909779,29.08,77717.31,0.0,0.20151,0.00014,20.06127]
[1779343909785,29.08,77717.31,0.0,0.20151,0.00014,20.06127]
[1779343911831,29.08,77719.45,0.0,0.20181,0.00014,20.07948]
[1779343911837,29.08,77719.45,0.0,0.20181,0.00014,20.07948]
[1779343911880,29.08,77719.89,0.0,0.20187,0.00014,20.08315]
[1779343914407,29.08,77719.89,0.0,0.20187,0.00014,20.08333]
[1779343919844,29.09,77723.1,0.0,0.20233,0.00014,20.11126]
[1779343924878,29.09,77724.04,0.0,0.20247,0.00014,20.11997]
[1779343929913,29.09,77725.32,0.0,0.20266,0.00014,20.13152]
[1779343934947,29.09,77726.58,0.0,0.20284,0.00014,20.14282]
[1779343939983,29.09,77726.55,0.0,0.20286,0.00014,20.14348]
[1779343945020,29.1,77731.92,0.0,0.2036,0.00014,20.18881]
[1779343950054,29.1,77732.15,0.0,0.20364,0.00014,20.19121]
[1779343953373,29.1,77731.8,0.0,0.20357,0.00014,20.18459]
[1779343953405,29.1,77731.75,0.0,0.20356,0.00014,20.18427]
[1779343954297,29.1,77731.75,0.0,0.20356,0.00014,20.18427]
[1779343954345,29.1,77734.39,0.0,0.20392,0.00014,20.20633]
[1779343960124,29.1,77738.19,0.0,0.20444,0.00014,20.23804]
[1779343965159,29.1,77739.09,0.0,0.20457,0.00014,20.24549]
[1779343970205,29.1,77739.83,0.0,0.20468,0.00014,20.25224]
[1779343975241,29.1,77740.64,0.0,0.2048,0.00014,20.25948]
[1779343977551,29.1,77741.14,0.0,0.20487,0.00014,20.26372]
[1779343977748,29.1,77741.48,0.0,0.20491,0.00014,20.26664]
[1779343979599,29.1,77741.76,0.0,0.20495,0.00014,20.26899]
[1779343979608,29.1,77741.76,0.0,0.20495,0.00014,20.26899]
[1779343979696,29.1,77741.78,0.0,0.20496,0.00014,20.26918]
[1779343981658,29.1,77741.69,0.0,0.20494,0.00014,20.26846]
[1779343981805,29.1,77737.11,0.0,0.20432,0.00014,20.23043]
[1779343982128,29.1,77737.11,0.0,0.20432,0.00014,20.23043]
[1779343982142,29.1,77737.11,0.0,0.20432,0.00014,20.23043]
[1779343985754,29.1,77734.04,0.0,0.2039,0.00014,20.2047]
[1779343985783,29.1,77734.38,0.0,0.20394,0.00014,20.2075]
[1779343989873,29.1,77732.81,0.0,0.20373,0.00014,20.19441]
[1779343989881,29.1,77732.81,0.0,0.20373,0.00014,20.19441]
[1779343989890,29.1,77732.81,0.0,0.20373,0.00014,20.19441]
[1779343990346,29.1,77732.81,0.0,0.20373,0.00014,20.19442]
[1779343991926,29.1,77732.71,0.0,0.20371,0.00014,20.19359]
[1779343992850,29.1,77732.62,0.0,0.2037,0.00014,20.19284]
[1779343993986,29.1,77732.62,0.0,0.2037,0.00014,20.19284]
[1779343993992,29.1,77732.62,0.0,0.2037,0.00014,20.19284]
[1779343993998,29.1,77732.62,0.0,0.2037,0.00014,20.19284]
[1779343994037,29.1,77732.62,0.0,0.2037,0.00014,20.19283]
[1779343996042,29.1,77732.62,0.0,0.2037,0.00014,20.19283]
[1779343996831,29.1,77732.15,0.0,0.20364,0.00014,20.18892]
[1779343997563,29.1,77732.15,0.0,0.20364,0.00014,20.18892]
[1779343997573,29.1,77732.15,0.0,0.20364,0.00014,20.18892]
[1779343997581,29.1,77732.15,0.0,0.20364,0.00014,20.18892]
[1779344002382,29.1,77725.23,0.0,0.2027,0.00014,20.13139]
[1779344002876,29.1,77725.23,0.0,0.2027,0.00014,20.13139]
[1779344003715,29.1,77719.63,0.0,0.20194,0.00014,20.08478]
[1779344003748,29.1,77719.63,0.0,0.20194,0.00014,20.08478]
[1779344005450,29.1,77704.41,0.0,0.19987,0.00013,19.9576]
[1779344006323,29.1,77704.41,0.0,0.19987,0.00013,19.9576]
[1779344006337,29.1,77704.41,0.0,0.19987,0.00013,19.9576]
[1779344006340,29.1,77704.41,0.0,0.19987,0.00013,19.9576]
[1779344006366,29.1,77704.41,0.0,0.19987,0.00013,19.9576]
[1779344008350,29.1,77701.54,0.0,0.19949,0.00013,19.93356]
[1779344008471,29.1,77701.65,0.0,0.1995,0.00013,19.93448]
[1779344013507,29.1,77701.14,0.0,0.19941,0.00013,19.92634]
[1779344018543,29.1,77708.24,0.0,0.20037,0.00014,19.98586]
[1779344023576,29.1,77706.81,0.0,0.20018,0.00013,19.97398]
[1779344029619,29.1,77704.2,0.0,0.19983,0.00013,19.95274]
[1779344034654,29.1,77703.6,0.0,0.19977,0.00013,19.94867]
[1779344039690,29.1,77702.78,0.0,0.19967,0.00013,19.94275]
[1779344044731,29.11,77703.43,0.0,0.19977,0.00013,19.94905]
[1779344049886,29.11,77703.75,0.0,0.19983,0.00013,19.95228]
[1779344055684,29.11,77702.92,0.0,0.19973,0.00013,19.94607]
[1779344061848,29.11,77702.25,0.0,0.19964,0.00013,19.94096]
[1779344066882,29.11,77703.81,0.0,0.19986,0.00013,19.95424]
[1779344071918,29.11,77705.84,0.0,0.20011,0.00013,19.96746]
[1779344076954,29.11,77707.79,0.0,0.20037,0.00014,19.98388]
[1779344077939,29.11,77707.79,0.0,0.20037,0.00014,19.98388]
[1779344077961,29.11,77707.77,0.0,0.20037,0.00014,19.98374]
[1779344077975,29.11,77707.77,0.0,0.20037,0.00014,19.98374]
[1779344084892,29.11,77719.59,0.0,0.20197,0.00014,20.08205]
[1779344090045,29.11,77710.39,0.0,0.20072,0.00014,20.0053]
[1779344096086,29.11,77707.75,0.0,0.20037,0.00014,19.98392]
[1779344101123,29.11,77705.89,0.0,0.20013,0.00013,19.96899]
[1779344106167,29.11,77705.04,0.0,0.20003,0.00013,19.96265]
[1779344112201,29.12,77705.47,0.0,0.2001,0.00013,19.96705]
[1779344117237,29.12,77704.88,0.0,0.20004,0.00013,19.96292]
[1779344122270,29.12,77705.12,0.0,0.20008,0.00013,19.96563]
[1779344128313,29.12,77701.97,0.0,0.19967,0.00013,19.94015]
[1779344135510,29.12,77701.97,0.0,0.19965,0.00013,19.93687]
[1779344140575,29.12,77703.19,0.0,0.19983,0.00013,19.94808]
[1779344147715,29.13,77702.36,0.0,0.19974,0.00013,19.94193]
[1779344152780,29.13,77699.6,0.0,0.19938,0.00013,19.91975]
[1779344158558,29.13,77703.91,0.0,0.19997,0.00013,19.95662]
[1779344163589,29.13,77701.27,0.0,0.19962,0.00013,19.93496]
[1779344169632,29.13,77699.18,0.0,0.19935,0.00013,19.91798]
[1779344172653,29.13,77689.35,0.0,0.19803,0.00013,19.83588]
[1779344177689,29.13,77688.8,0.0,0.19796,0.00013,19.83156]
[1779344182722,29.13,77691.79,0.0,0.19837,0.00013,19.85688]
[1779344187758,29.13,77693.61,0.0,0.19862,0.00013,19.87227]
[1779344192793,29.13,77693.16,0.0,0.19853,0.00013,19.86466]
[1779344199842,29.13,77692.81,0.0,0.1985,0.00013,19.86285]
[1779344204877,29.14,77691.77,0.0,0.19837,0.00013,19.85502]
[1779344209912,29.14,77694.85,0.0,0.19879,0.00013,19.88094]
[1779344212500,29.14,77695.89,0.0,0.19893,0.00013,19.88979]
[1779344212537,29.14,77695.89,0.0,0.19893,0.00013,19.88979]
[1779344213282,29.14,77693.55,0.0,0.19862,0.00013,19.87032]
[1779344213941,29.14,77686.76,0.0,0.19771,0.00013,19.81365]
[1779344219006,29.14,77684.02,0.0,0.19735,0.00013,19.79127]
[1779344225021,29.14,77683.5,0.0,0.19729,0.00013,19.78752]
[1779344226441,29.14,77681.05,0.0,0.19697,0.00013,19.76703]
[1779344226485,29.14,77681.05,0.0,0.19697,0.00013,19.76703]
[1779344226491,29.14,77681.05,0.0,0.19697,0.00013,19.76703]
[1779344226520,29.14,77681.05,0.0,0.19697,0.00013,19.76703]
[1779344227033,29.14,77680.41,0.0,0.19688,0.00013,19.7617]
[1779344229289,29.14,77678.31,0.0,0.1966,0.00013,19.74421]
[1779344230059,29.14,77678.31,0.0,0.1966,0.00013,19.74426]
[1779344235088,29.14,77675.22,0.0,0.1962,0.00013,19.71872]
[1779344239121,29.14,77676.24,0.0,0.19634,0.00013,19.72753]
[1779344241108,29.14,77673.7,0.0,0.196,0.00013,19.70643]
[1779344241130,29.14,77673.7,0.0,0.196,0.00013,19.70654]
[1779344246155,29.14,77670.97,0.0,0.19565,0.00013,19.68442]
[1779344248594,29.14,77670.97,0.0,0.19566,0.00013,19.68474]
[1779344248598,29.14,77670.97,0.0,0.19566,0.00013,19.68474]
[1779344248603,29.14,77670.97,0.0,0.19566,0.00013,19.68474]
[1779344253611,29.15,77670.67,0.0,0.1956,0.00013,19.67914]
[1779344254753,29.15,77670.67,0.0,0.19561,0.00013,19.67931]
[1779344254762,29.15,77670.67,0.0,0.19561,0.00013,19.67931]
[1779344254771,29.15,77670.67,0.0,0.19561,0.00013,19.67931]
[1779344256794,29.15,77671.89,0.0,0.19578,0.00013,19.68988]
[1779344256798,29.15,77671.89,0.0,0.19578,0.00013,19.68988]
[1779344256895,29.15,77671.28,0.0,0.1957,0.00013,19.68495]
[1779344258371,29.15,77671.28,0.0,0.1957,0.00013,19.68495]
[1779344258430,29.15,77671.92,0.0,0.19579,0.00013,19.69069]
[1779344264292,29.15,77669.47,0.0,0.19548,0.00013,19.67126]
[1779344270334,29.15,77672.44,0.0,0.1959,0.00013,19.69747]
[1779344277080,29.15,77673.33,0.0,0.19603,0.00013,19.70581]
[1779344282418,29.16,77673.27,0.0,0.19605,0.00013,19.70726]
[1779344286925,29.16,77671.93,0.0,0.19589,0.00013,19.69667]
[1779344287138,29.16,77671.93,0.0,0.19589,0.00013,19.69687]
[1779344287922,29.16,77671.93,0.0,0.19589,0.00013,19.69687]
[1779344289334,29.16,77660.65,0.0,0.1944,0.00013,19.60282]
[1779344298411,29.17,77666.81,0.0,0.19526,0.00013,19.65692]
[1779344304573,29.17,77666.92,0.0,0.1953,0.00013,19.65944]
[1779344309608,29.17,77666.58,0.0,0.19527,0.00013,19.65775]
[1779344314642,29.17,77669.87,0.0,0.1957,0.00013,19.68244]
[1779344319678,29.17,77669.96,0.0,0.19573,0.00013,19.68414]
[1779344326727,29.18,77669.79,0.0,0.19572,0.00013,19.68394]
[1779344331762,29.18,77671.27,0.0,0.19593,0.00013,19.69712]
[1779344336797,29.18,77673.62,0.0,0.19626,0.00013,19.71754]
[1779344343199,29.18,77675.41,0.0,0.19651,0.00013,19.73306]
[1779344348514,29.18,77677.75,0.0,0.19683,0.00013,19.75339]
[1779344348881,29.18,77677.39,0.0,0.19678,0.00013,19.75047]
[1779344353916,29.18,77681.73,0.0,0.19737,0.00013,19.78712]
[1779344358954,29.18,77683.71,0.0,0.19764,0.00013,19.80403]
[1779344364993,29.19,77678.68,0.0,0.19698,0.00013,19.76264]
[1779344370028,29.19,77678.36,0.0,0.19695,0.00013,19.76059]
[1779344375063,29.19,77681.51,0.0,0.19735,0.00013,19.78349]
[1779344380099,29.19,77681.02,0.0,0.19729,0.00013,19.77981]
[1779344385133,29.19,77680.81,0.0,0.19727,0.00013,19.77859]
[1779344390167,29.19,77680.93,0.0,0.1973,0.00013,19.78019]
[1779344395203,29.19,77681.5,0.0,0.19738,0.00013,19.7856]
[1779344400238,29.19,77681.64,0.0,0.19741,0.00013,19.78742]
[1779344403277,29.19,77682.06,0.0,0.19747,0.00013,19.79121]
[1779344404282,29.19,77687.11,0.0,0.19815,0.00013,19.83363]
[1779344404661,29.19,77687.11,0.0,0.19815,0.00013,19.83363]
[1779344404689,29.19,77687.11,0.0,0.19815,0.00013,19.83363]
[1779344406644,29.19,77693.99,0.0,0.19908,0.00013,19.89112]
[1779344406669,29.19,77693.99,0.0,0.19908,0.00013,19.89112]
[1779344406930,29.19,77693.99,0.0,0.19908,0.00013,19.89112]
[1779344412339,29.2,77702.34,0.0,0.2002,0.00013,19.96088]
[1779344414538,29.2,77704.64,0.0,0.20051,0.00013,19.98022]
[1779344416934,29.2,77712.87,0.0,0.20163,0.00014,20.04876]
[1779344417621,29.2,77713.69,0.0,0.20174,0.00014,20.05556]
[1779344422648,29.2,77713.19,0.0,0.20167,0.00014,20.0512]
[1779344427667,29.19,77711.02,0.0,0.20137,0.00014,20.03296]
[1779344431694,29.19,77710.93,0.0,0.20133,0.00014,20.02799]
[1779344431723,29.19,77710.93,0.0,0.20133,0.00014,20.02799]
[1779344431752,29.19,77712.77,0.0,0.20157,0.00014,20.04319]
[1779344437376,29.19,77710.71,0.0,0.20128,0.00014,20.02547]
[1779344442556,29.19,77710.8,0.0,0.20129,0.00014,20.02568]
[1779344448592,29.19,77720.35,0.0,0.20256,0.00014,20.10373]
[1779344453625,29.19,77727.38,0.0,0.20349,0.00014,20.16083]
[1779344458661,29.18,77730.65,0.0,0.20391,0.00014,20.18639]
[1779344463696,29.18,77727.8,0.0,0.2035,0.00014,20.16118]
[1779344468733,29.18,77728.07,0.0,0.20351,0.00014,20.1619]
[1779344473767,29.17,77730.7,0.0,0.20384,0.00014,20.18217]
[1779344478484,29.17,77732.86,0.0,0.20411,0.00014,20.1987]
[1779344478708,29.17,77732.86,0.0,0.20411,0.00014,20.1987]
[1779344478808,29.17,77733.35,0.0,0.20417,0.00014,20.20241]
[1779344483839,29.17,77734.56,0.0,0.20431,0.00014,20.21113]
[1779344488873,29.17,77728.55,0.0,0.20348,0.00014,20.16025]
[1779344493907,29.16,77726.4,0.0,0.20314,0.00014,20.13782]
[1779344496385,29.16,77739.0,0.0,0.20486,0.00014,20.24212]
[1779344496760,29.16,77739.0,0.0,0.20486,0.00014,20.24212]
[1779344497330,29.16,77739.0,0.0,0.20486,0.00014,20.24212]
[1779344497410,29.16,77773.26,0.0,0.20957,0.00014,20.52512]
[1779344497831,29.16,77773.26,0.0,0.20957,0.00014,20.52512]
[1779344498423,29.16,77790.68,0.0,0.21199,0.00014,20.66833]
[1779344498505,29.16,77790.68,0.0,0.21199,0.00014,20.66833]
[1779344498516,29.16,77790.68,0.0,0.21199,0.00014,20.66833]
[1779344498648,29.16,77790.68,0.0,0.21199,0.00014,20.66833]
[1779344498681,29.16,77790.68,0.0,0.21199,0.00014,20.66833]
[1779344498947,29.16,77790.34,0.0,0.21193,0.00014,20.66517]
[1779344500147,29.16,77790.34,0.0,0.21193,0.00014,20.66517]
[1779344500188,29.16,77790.34,0.0,0.21193,0.00014,20.66517]
[1779344500286,29.16,77783.66,0.0,0.211,0.00014,20.61]
[1779344500564,29.16,77783.66,0.0,0.211,0.00014,20.61]
[1779344502894,29.16,77784.52,0.0,0.21111,0.00014,20.61668]
[1779344502901,29.16,77784.52,0.0,0.21111,0.00014,20.61668]
[1779344503187,29.16,77782.75,0.0,0.21086,0.00014,20.60185]
[1779344507003,29.16,77773.43,0.0,0.20955,0.00014,20.52395]
[1779344510025,29.16,77763.47,0.0,0.20816,0.00014,20.44096]
[1779344515060,29.15,77758.45,0.0,0.20744,0.00014,20.39833]
[1779344520095,29.15,77755.01,0.0,0.20695,0.00014,20.36869]
[1779344521187,29.15,77755.01,0.0,0.20695,0.00014,20.36869]
[1779344521215,29.15,77756.13,0.0,0.2071,0.00014,20.37758]
[1779344525131,29.15,77765.76,0.0,0.2084,0.00014,20.45557]
[1779344526342,29.15,77765.76,0.0,0.2084,0.00014,20.45557]
[1779344526420,29.15,77767.76,0.0,0.20867,0.00014,20.47163]
[1779344530179,29.14,77777.3,0.0,0.20995,0.00014,20.54845]
[1779344535218,29.14,77777.46,0.0,0.20993,0.00014,20.54709]
[1779344540253,29.13,77776.51,0.0,0.20976,0.00014,20.53697]
[1779344545291,29.13,77779.36,0.0,0.21012,0.00014,20.55865]
[1779344550322,29.12,77774.85,0.0,0.20946,0.00014,20.51948]
[1779344551819,29.12,77773.27,0.0,0.20921,0.00014,20.50218]
[1779344552336,29.12,77772.53,0.0,0.2091,0.00014,20.49571]
[1779344557500,29.12,77770.94,0.0,0.20885,0.00014,20.4805]
[1779344567441,29.11,77770.8,0.0,0.20873,0.00014,20.47378]
[1779344572476,29.1,77771.88,0.0,0.20884,0.00014,20.48029]
[1779344577514,29.1,77773.61,0.0,0.20904,0.00014,20.49219]
[1779344582549,29.09,77774.2,0.0,0.20908,0.00014,20.49464]
[1779344588436,29.09,77776.63,0.0,0.20936,0.00014,20.51181]
[1779344594057,29.08,77775.5,0.0,0.20918,0.00014,20.50106]
[1779344594768,29.08,77762.29,0.0,0.20732,0.00014,20.38987]
[1779344600695,29.07,77757.65,0.0,0.20665,0.00014,20.34948]
[1779344605730,29.07,77763.36,0.0,0.20741,0.00014,20.39527]
[1779344609985,29.07,77771.44,0.0,0.20851,0.00014,20.46111]
[1779344610035,29.07,77771.44,0.0,0.20851,0.00014,20.46111]
[1779344610086,29.07,77771.44,0.0,0.2085,0.00014,20.46073]
[1779344611412,29.07,77771.44,0.0,0.2085,0.00014,20.46073]
[1779344611416,29.07,77771.44,0.0,0.2085,0.00014,20.46073]
[1779344611510,29.07,77773.24,0.0,0.20872,0.00014,20.47135]
[1779344616536,29.06,77774.26,0.0,0.20883,0.00014,20.47824]
[1779344621571,29.06,77780.98,0.0,0.20973,0.00014,20.53191]
[1779344626586,29.06,77779.98,0.0,0.20956,0.00014,20.52169]
[1779344631602,29.05,77779.52,0.0,0.20946,0.00014,20.51608]
[1779344636630,29.05,77781.98,0.0,0.20977,0.00014,20.53426]
[1779344641641,29.04,77782.62,0.0,0.20982,0.00014,20.53773]
[1779344646663,29.04,77777.33,0.0,0.20906,0.00014,20.49228]
[1779344651669,29.04,77778.52,0.0,0.2092,0.00014,20.50065]
[1779344656670,29.03,77777.95,0.0,0.2091,0.00014,20.49444]
[1779344661685,29.03,77778.54,0.0,0.20915,0.00014,20.49789]
[1779344664972,29.03,77777.31,0.0,0.20897,0.00014,20.48686]
[1779344665145,29.03,77777.33,0.0,0.20896,0.00014,20.48675]
[1779344670178,29.03,77769.68,0.0,0.20789,0.00014,20.42226]
[1779344675214,29.02,77769.27,0.0,0.20778,0.00014,20.41401]
[1779344680251,29.02,77765.82,0.0,0.20729,0.00014,20.38446]
[1779344685284,29.02,77764.66,0.0,0.20712,0.00014,20.37403]
[1779344690320,29.02,77762.98,0.0,0.20687,0.00014,20.35927]
[1779344697372,29.02,77760.99,0.0,0.20658,0.00014,20.3417]
[1779344703416,29.02,77758.76,0.0,0.20626,0.00014,20.32233]
[1779344708450,29.01,77752.79,0.0,0.20542,0.00014,20.27195]
[1779344714492,29.01,77750.81,0.0,0.20514,0.00014,20.25489]
[1779344719528,29.01,77749.5,0.0,0.20495,0.00014,20.24354]
[1779344726040,29.01,77755.31,0.0,0.20574,0.00014,20.29141]
[1779344730655,29.01,77745.62,0.0,0.20439,0.00014,20.20958]
[1779344731282,29.01,77745.62,0.0,0.20439,0.00014,20.20958]
[1779344731351,29.01,77745.62,0.0,0.20439,0.00014,20.20958]
[1779344731402,29.01,77745.62,0.0,0.20439,0.00014,20.20958]
[1779344731571,29.01,77745.62,0.0,0.20439,0.00014,20.20958]
[1779344731598,29.01,77745.62,0.0,0.20439,0.00014,20.20958]
[1779344731635,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344731781,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344731803,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344732003,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344732037,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344732226,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344732245,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344732426,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344732454,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344732648,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344732683,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344732697,29.01,77733.01,0.0,0.20264,0.00014,20.10029]
[1779344732668,29.01,77725.93,0.0,0.20167,0.00014,20.04079]
[1779344732715,29.01,77725.93,0.0,0.20167,0.00014,20.04079]
[1779344733264,29.01,77725.93,0.0,0.20167,0.00014,20.04079]
[1779344733282,29.01,77725.93,0.0,0.20167,0.00014,20.04079]
[1779344733303,29.01,77725.93,0.0,0.20167,0.00014,20.04079]
[1779344733628,29.01,77726.0,0.0,0.20167,0.00014,20.0412]
[1779344733933,29.01,77726.0,0.0,0.20167,0.00014,20.0412]
[1779344733991,29.01,77726.0,0.0,0.20167,0.00014,20.0412]
[1779344734634,29.01,77716.24,0.0,0.20034,0.00014,19.9594]
[1779344737124,29.01,77721.1,0.0,0.201,0.00014,20.00002]
[1779344737322,29.01,77721.1,0.0,0.201,0.00014,20.00002]
[1779344737356,29.01,77721.1,0.0,0.201,0.00014,20.00002]
[1779344737656,29.01,77721.35,0.0,0.20104,0.00014,20.00205]
[1779344739311,29.01,77721.11,0.0,0.201,0.00014,19.99998]
[1779344739323,29.01,77721.11,0.0,0.201,0.00014,19.99998]
[1779344739670,29.01,77722.04,0.0,0.20113,0.00014,20.0077]
[1779344744707,29.01,77722.29,0.0,0.20115,0.00014,20.00941]
[1779344749740,29.0,77722.86,0.0,0.20123,0.00014,20.01379]
[1779344755692,29.0,77723.76,0.0,0.20134,0.00014,20.02098]
[1779344760860,29.0,77719.02,0.0,0.20068,0.00014,19.98037]
[1779344766860,29.0,77725.52,0.0,0.20156,0.00014,20.0342]
[1779344772012,29.0,77725.76,0.0,0.20158,0.00014,20.03588]
[1779344778326,29.0,77730.92,0.0,0.20227,0.00014,20.07815]
[1779344783980,29.0,77728.87,0.0,0.20198,0.00014,20.06008]
[1779344790025,29.0,77728.87,0.0,0.20196,0.00014,20.0593]
[1779344795061,28.99,77728.36,0.0,0.20186,0.00014,20.05051]
[1779344800095,28.99,77723.92,0.0,0.20124,0.00014,20.01274]
[1779344806137,28.99,77725.21,0.0,0.2014,0.00014,20.02226]
[1779344811662,28.99,77726.22,0.0,0.20152,0.00014,20.02975]
[1779344816688,28.99,77727.04,0.0,0.20161,0.00014,20.03553]
[1779344818177,28.99,77729.15,0.0,0.20189,0.00014,20.05297]
[1779344818244,28.99,77737.32,0.0,0.20301,0.00014,20.12119]
[1779344823278,28.98,77733.27,0.0,0.20244,0.00014,20.08625]
[1779344828314,28.98,77730.05,0.0,0.20198,0.00014,20.05831]
[1779344833350,28.98,77730.91,0.0,0.20208,0.00014,20.06462]
[1779344838385,28.98,77730.68,0.0,0.20204,0.00014,20.06184]
[1779344843697,28.98,77724.91,0.0,0.20124,0.00014,20.0129]
[1779344849467,28.98,77726.72,0.0,0.20147,0.00014,20.02733]
[1779344854502,28.97,77725.87,0.0,0.20132,0.00014,20.0158]
[1779344859537,28.97,77726.44,0.0,0.20139,0.00014,20.02014]
[1779344865578,28.97,77726.81,0.0,0.20143,0.00014,20.02273]
[1779344870614,28.97,77727.73,0.0,0.20155,0.00014,20.03]
[1779344876656,28.97,77728.31,0.0,0.20162,0.00014,20.03434]
[1779344881691,28.97,77729.23,0.0,0.20174,0.00014,20.04158]
[1779344890754,28.97,77729.7,0.0,0.20179,0.00014,20.04467]
[1779344897988,28.97,77730.29,0.0,0.20186,0.00014,20.04923]
[1779344903845,28.97,77729.92,0.0,0.2018,0.00014,20.04547]
[1779344909886,28.96,77730.12,0.0,0.20182,0.00014,20.04675]
[1779344914922,28.96,77730.55,0.0,0.20185,0.00014,20.04615]
[1779344920781,28.96,77732.01,0.0,0.20204,0.00014,20.05807]
[1779344926905,28.96,77730.67,0.0,0.20186,0.00014,20.04669]
[1779344936071,28.96,77731.22,0.0,0.20192,0.00014,20.05066]
[1779344941107,28.96,77730.46,0.0,0.20181,0.00014,20.04395]
[1779344946140,28.96,77730.49,0.0,0.20181,0.00014,20.04384]
[1779344951176,28.96,77730.5,0.0,0.20181,0.00014,20.04357]
[1779344956210,28.96,77730.14,0.0,0.20175,0.00014,20.04028]
[1779344960239,28.96,77714.15,0.0,0.19958,0.00014,19.90623]
[1779344965273,28.96,77714.84,0.0,0.19968,0.00014,19.91248]
[1779344970309,28.96,77715.16,0.0,0.19973,0.00014,19.91557]
[1779344975344,28.96,77718.25,0.0,0.20013,0.00014,19.93788]
[1779344980380,28.96,77725.89,0.0,0.20117,0.00014,20.00208]
[1779344986910,28.96,77728.06,0.0,0.20146,0.00014,20.02002]
[1779344992255,28.96,77726.13,0.0,0.20119,0.00014,20.00345]
[1779344997499,28.96,77726.41,0.0,0.20122,0.00014,20.00548]
[1779345002535,28.96,77729.18,0.0,0.2016,0.00014,20.02839]
[1779345007569,28.96,77728.81,0.0,0.20154,0.00014,20.02489]
[1779345014620,28.96,77729.05,0.0,0.20156,0.00014,20.0264]
[1779345019644,28.96,77729.86,0.0,0.20167,0.00014,20.03305]
[1779345025695,28.96,77734.72,0.0,0.20233,0.00014,20.0734]
[1779345030729,28.96,77738.46,0.0,0.20284,0.00014,20.10449]
[1779345036483,28.96,77737.33,0.0,0.20266,0.00014,20.09121]
[1779345036562,28.96,77737.33,0.0,0.20266,0.00014,20.09121]
[1779345037008,28.96,77737.33,0.0,0.20266,0.00014,20.09121]
[1779345036773,28.96,77736.72,0.0,0.20258,0.00014,20.08626]
[1779345037125,28.96,77736.72,0.0,0.20258,0.00014,20.08626]
[1779345039847,28.96,77743.1,0.0,0.20345,0.00014,20.13972]
[1779345039864,28.96,77743.1,0.0,0.20345,0.00014,20.13972]
[1779345045060,28.96,77743.0,0.0,0.20344,0.00014,20.13886]
[1779345050872,28.96,77741.17,0.0,0.20319,0.00014,20.12355]
[1779345056030,28.96,77735.31,0.0,0.20239,0.00014,20.07463]
[1779345061521,28.96,77737.74,0.0,0.20271,0.00014,20.09473]
[1779345069313,28.96,77745.56,0.0,0.20377,0.00014,20.15944]
[1779345076055,28.95,77742.93,0.0,0.2034,0.00014,20.13682]
[1779345081908,28.95,77742.51,0.0,0.20334,0.00014,20.13296]
[1779345083461,28.95,77742.51,0.0,0.20334,0.00014,20.13296]
[1779345083622,28.95,77742.47,0.0,0.20333,0.00014,20.13252]
[1779345089147,28.95,77748.5,0.0,0.20415,0.00014,20.18221]
[1779345094191,28.95,77747.29,0.0,0.20395,0.00014,20.16773]
[1779345099215,28.95,77746.34,0.0,0.2038,0.00014,20.15904]
[1779345104251,28.95,77745.44,0.0,0.20367,0.00014,20.15088]
[1779345109288,28.95,77748.43,0.0,0.20407,0.00014,20.17533]
[1779345114324,28.95,77746.69,0.0,0.20383,0.00014,20.16044]
[1779345120365,28.95,77749.09,0.0,0.20415,0.00014,20.18027]
[1779345125401,28.95,77752.19,0.0,0.20458,0.00014,20.206]
[1779345130436,28.94,77751.79,0.0,0.20452,0.00014,20.20256]
[1779345136479,28.94,77751.38,0.0,0.20446,0.00014,20.19908]
[1779345141516,28.94,77747.16,0.0,0.20388,0.00014,20.16383]
[1779345146547,28.94,77746.72,0.0,0.20382,0.00014,20.16017]
[1779345152088,28.94,77745.23,0.0,0.20362,0.00014,20.14769]
[1779345161653,28.94,77741.42,0.0,0.20307,0.00014,20.11198]
[1779345166688,28.95,77741.06,0.0,0.20302,0.00014,20.10905]
[1779345171990,28.95,77740.31,0.0,0.20292,0.00014,20.10283]
[1779345177913,28.95,77739.25,0.0,0.20277,0.00014,20.09405]
[1779345183807,28.95,77739.21,0.0,0.20277,0.00014,20.09389]
[1779345188842,28.95,77737.66,0.0,0.20256,0.00014,20.08106]
[1779345193877,28.95,77738.52,0.0,0.20268,0.00014,20.08844]
[1779345198911,28.95,77739.0,0.0,0.20275,0.00014,20.0926]
[1779345200942,28.95,77739.64,0.0,0.20284,0.00014,20.09799]
[1779345200963,28.95,77738.95,0.0,0.20274,0.00014,20.09223]
[1779345202988,28.95,77738.95,0.0,0.20274,0.00014,20.09226]
[1779345203075,28.95,77739.01,0.0,0.20275,0.00014,20.09279]
[1779345207098,28.95,77739.37,0.0,0.2028,0.00014,20.09589]
[1779345207166,28.95,77740.32,0.0,0.20293,0.00014,20.10386]
[1779345212182,28.95,77739.39,0.0,0.20278,0.00014,20.09225]
[1779345218045,28.95,77732.96,0.0,0.2019,0.00014,20.03836]
[1779345223125,28.95,77733.23,0.0,0.20193,0.00014,20.04048]
[1779345223677,28.95,77732.84,0.0,0.20188,0.00014,20.03717]
[1779345224668,28.95,77732.14,0.0,0.20178,0.00014,20.03127]
[1779345225099,28.95,77728.05,0.0,0.20123,0.00014,19.99695]
[1779345225561,28.95,77728.05,0.0,0.20123,0.00014,19.99695]
[1779345225572,28.95,77728.05,0.0,0.20123,0.00014,19.99695]
[1779345226102,28.95,77728.05,0.0,0.20122,0.00014,19.99693]
[1779345227611,28.95,77722.77,0.0,0.2005,0.00014,19.95256]
[1779345228190,28.95,77722.21,0.0,0.20043,0.00014,19.94782]
[1779345231720,28.95,77723.27,0.0,0.20057,0.00014,19.95661]
[1779345231759,28.95,77723.27,0.0,0.20057,0.00014,19.95656]
[1779345233769,28.95,77723.27,0.0,0.20057,0.00014,19.95651]
[1779345234159,28.95,77723.83,0.0,0.20064,0.00014,19.96116]
[1779345239169,28.95,77722.96,0.0,0.20052,0.00014,19.95365]
[1779345239929,28.95,77722.96,0.0,0.20052,0.00014,19.95361]
[1779345239940,28.95,77722.96,0.0,0.20052,0.00014,19.95361]
[1779345240200,28.95,77723.39,0.0,0.20058,0.00014,19.95718]
[1779345241984,28.95,77725.48,0.0,0.20086,0.00014,19.97466]
[1779345242214,28.95,77725.37,0.0,0.20085,0.00014,19.97367]
[1779345244032,28.94,77725.81,0.0,0.20091,0.00014,19.97729]
[1779345244039,28.94,77725.81,0.0,0.20091,0.00014,19.97729]
[1779345244046,28.94,77725.81,0.0,0.20091,0.00014,19.97729]
[1779345248144,28.94,77725.22,0.0,0.20082,0.00014,19.97204]
[1779345248148,28.94,77725.22,0.0,0.20082,0.00014,19.97204]
[1779345248151,28.94,77725.22,0.0,0.20082,0.00014,19.97204]
[1779345248178,28.94,77725.22,0.0,0.20082,0.00014,19.97204]
[1779345250186,28.94,77725.11,0.0,0.2008,0.00014,19.97096]
[1779345250197,28.94,77725.11,0.0,0.2008,0.00014,19.97096]
[1779345250238,28.94,77725.11,0.0,0.2008,0.00014,19.97096]
[1779345250220,28.94,77724.64,0.0,0.20074,0.00014,19.96694]
[1779345252240,28.94,77725.23,0.0,0.20082,0.00014,19.97189]
[1779345253144,28.94,77725.54,0.0,0.20086,0.00014,19.97425]
[1779345256350,28.94,77726.08,0.0,0.20092,0.00014,19.9785]
[1779345256356,28.94,77726.08,0.0,0.20092,0.00014,19.9785]
[1779345256361,28.94,77726.08,0.0,0.20092,0.00014,19.9785]
[1779345258408,28.94,77725.43,0.0,0.20083,0.00014,19.97286]
[1779345258421,28.94,77725.43,0.0,0.20083,0.00014,19.97286]
[1779345260453,28.94,77726.12,0.0,0.20092,0.00014,19.97846]
[1779345260464,28.94,77726.12,0.0,0.20092,0.00014,19.97836]
[1779345262502,28.94,77726.12,0.0,0.20092,0.00014,19.97836]
[1779345263179,28.94,77726.5,0.0,0.20097,0.00014,19.98134]
[1779345266601,28.94,77726.89,0.0,0.20102,0.00014,19.9843]
[1779345266611,28.94,77726.89,0.0,0.20102,0.00014,19.9843]
[1779345266613,28.94,77726.89,0.0,0.20102,0.00014,19.9843]
[1779345268654,28.94,77726.59,0.0,0.20097,0.00014,19.98157]
[1779345268662,28.94,77726.59,0.0,0.20097,0.00014,19.98157]
[1779345268665,28.94,77726.59,0.0,0.20097,0.00014,19.98157]
[1779345270705,28.94,77726.32,0.0,0.20093,0.00014,19.97909]
[1779345270711,28.94,77726.32,0.0,0.20093,0.00014,19.97909]
[1779345270747,28.94,77726.69,0.0,0.20098,0.00014,19.9821]
[1779345272766,28.94,77727.1,0.0,0.20101,0.00014,19.98153]
[1779345273258,28.94,77726.7,0.0,0.20095,0.00014,19.97807]
[1779345275015,28.94,77727.41,0.0,0.20105,0.00014,19.98393]
[1779345275023,28.94,77727.41,0.0,0.20105,0.00014,19.98393]
[1779345275060,28.94,77727.41,0.0,0.20105,0.00014,19.98393]
[1779345275111,28.94,77727.41,0.0,0.20105,0.00014,19.98393]
[1779345275118,28.94,77727.41,0.0,0.20105,0.00014,19.98393]
[1779345281048,28.94,77722.94,0.0,0.20043,0.00014,19.94611]
[1779345284800,28.94,77713.26,0.0,0.19912,0.00014,19.86466]
[1779345290603,28.94,77717.27,0.0,0.19967,0.00014,19.8988]
[1779345295638,28.94,77722.25,0.0,0.20035,0.00014,19.94072]
[1779345300673,28.94,77723.41,0.0,0.2005,0.00014,19.95045]
[1779345305731,28.94,77722.86,0.0,0.20043,0.00014,19.94581]
[1779345310742,28.94,77723.72,0.0,0.20054,0.00014,19.95293]
[1779345315775,28.94,77718.61,0.0,0.19985,0.00014,19.90995]
[1779345319428,28.94,77713.67,0.0,0.19918,0.00014,19.86839]
[1779345320002,28.94,77713.67,0.0,0.19918,0.00014,19.86839]
[1779345320233,28.94,77710.16,0.0,0.1987,0.00014,19.83879]
[1779345325246,28.94,77711.12,0.0,0.19883,0.00014,19.84668]
[1779345326150,28.94,77711.93,0.0,0.19894,0.00014,19.85361]
[1779345326154,28.94,77711.93,0.0,0.19894,0.00014,19.85361]
[1779345328204,28.94,77711.52,0.0,0.19889,0.00014,19.85041]
[1779345328211,28.94,77711.52,0.0,0.19889,0.00014,19.85041]
[1779345332307,28.94,77712.5,0.0,0.199,0.00014,19.85527]
[1779345332315,28.94,77712.5,0.0,0.199,0.00014,19.85527]
[1779345334361,28.94,77712.67,0.0,0.19903,0.00014,19.85713]
[1779345334369,28.94,77712.67,0.0,0.19903,0.00014,19.85713]
[1779345335182,28.94,77712.67,0.0,0.19903,0.00014,19.85713]
[1779345335188,28.94,77712.67,0.0,0.19903,0.00014,19.85713]
[1779345335206,28.94,77712.67,0.0,0.19903,0.00014,19.85713]
[1779345335224,28.94,77712.67,0.0,0.19903,0.00014,19.85713]
[1779345335262,28.94,77712.67,0.0,0.19903,0.00014,19.85713]
[1779345335262,28.94,77712.74,0.0,0.19904,0.00014,19.85787]
[1779345336412,28.94,77713.05,0.0,0.19909,0.00014,19.86062]
[1779345336450,28.94,77713.05,0.0,0.19909,0.00014,19.86062]
[1779345336925,28.94,77710.28,0.0,0.19871,0.00014,19.83733]
[1779345338475,28.94,77708.72,0.0,0.1985,0.00014,19.82423]
[1779345339237,28.94,77709.68,0.0,0.19863,0.00014,19.83234]
[1779345340514,28.94,77709.42,0.0,0.1986,0.00014,19.8302]
[1779345340519,28.94,77709.42,0.0,0.1986,0.00014,19.8302]
[1779345340528,28.94,77709.42,0.0,0.1986,0.00014,19.8302]
[1779345342579,28.94,77710.1,0.0,0.19869,0.00014,19.83601]
[1779345348008,28.94,77709.4,0.0,0.1986,0.00014,19.83038]
[1779345353438,28.94,77709.86,0.0,0.19867,0.00014,19.83462]
[1779345359080,28.94,77703.98,0.0,0.19788,0.00014,19.78582]
[1779345364115,28.95,77704.55,0.0,0.198,0.00014,19.79305]
[1779345368298,28.96,77704.89,0.0,0.19813,0.00014,19.80112]
[1779345371311,28.96,77712.7,0.0,0.1992,0.00014,19.8673]
[1779345371343,28.96,77712.7,0.0,0.1992,0.00014,19.8673]
[1779345372323,28.96,77713.47,0.0,0.19932,0.00014,19.87492]
[1779345373010,28.96,77713.47,0.0,0.19932,0.00014,19.87492]
[1779345373041,28.96,77713.47,0.0,0.19932,0.00014,19.87492]
[1779345373349,28.96,77713.47,0.0,0.19932,0.00014,19.87492]
[1779345373178,28.96,77713.47,0.0,0.19932,0.00014,19.87501]
[1779345374342,28.96,77712.46,0.0,0.19919,0.00014,19.86661]
[1779345377446,28.96,77711.41,0.0,0.19906,0.00014,19.85854]
[1779345377469,28.96,77711.41,0.0,0.19906,0.00014,19.85854]
[1779345377483,28.96,77711.41,0.0,0.19906,0.00014,19.85854]
[1779345377499,28.96,77711.41,0.0,0.19906,0.00014,19.85854]
[1779345378213,28.97,77711.41,0.0,0.19906,0.00014,19.85879]
[1779345379508,28.97,77714.59,0.0,0.1995,0.00014,19.88573]
[1779345379536,28.97,77714.59,0.0,0.1995,0.00014,19.88573]
[1779345379545,28.97,77714.59,0.0,0.1995,0.00014,19.88573]
[1779345379568,28.97,77714.59,0.0,0.1995,0.00014,19.88573]
[1779345381564,28.97,77712.82,0.0,0.1993,0.00014,19.87344]
[1779345381596,28.97,77712.82,0.0,0.1993,0.00014,19.87344]
[1779345381627,28.97,77712.82,0.0,0.1993,0.00014,19.87344]
[1779345381726,28.97,77712.29,0.0,0.19923,0.00014,19.86923]
[1779345383621,28.97,77712.29,0.0,0.19924,0.00014,19.86947]
[1779345383649,28.97,77712.29,0.0,0.19924,0.00014,19.86947]
[1779345384255,28.97,77711.38,0.0,0.19912,0.00014,19.86207]
[1779345389291,28.97,77709.87,0.0,0.19893,0.00014,19.85059]
[1779345389776,28.97,77709.87,0.0,0.19893,0.00014,19.85059]
[1779345389796,28.97,77709.87,0.0,0.19893,0.00014,19.85059]
[1779345389805,28.97,77709.87,0.0,0.19893,0.00014,19.85059]
[1779345389825,28.97,77709.87,0.0,0.19893,0.00014,19.85059]
[1779345391835,28.98,77709.18,0.0,0.19882,0.00014,19.84135]
[1779345391854,28.98,77709.18,0.0,0.19882,0.00014,19.84135]
[1779345391863,28.98,77709.18,0.0,0.19882,0.00014,19.84135]
[1779345391883,28.98,77709.18,0.0,0.19882,0.00014,19.84135]
[1779345393891,28.98,77708.76,0.0,0.19877,0.00014,19.83807]
[1779345393919,28.98,77708.76,0.0,0.19877,0.00014,19.83807]
[1779345393945,28.98,77708.76,0.0,0.19877,0.00014,19.83807]
[1779345394215,28.98,77708.76,0.0,0.19877,0.00014,19.83807]
[1779345394324,28.98,77708.76,0.0,0.19878,0.00014,19.83855]
[1779345395711,28.98,77707.27,0.0,0.19858,0.00014,19.82627]
[1779345395937,28.98,77707.27,0.0,0.19858,0.00014,19.82627]
[1779345395966,28.98,77707.27,0.0,0.19858,0.00014,19.82627]
[1779345396003,28.98,77706.66,0.0,0.1985,0.00014,19.82139]
[1779345397995,28.98,77706.66,0.0,0.1985,0.00014,19.82139]
[1779345398027,28.98,77706.66,0.0,0.1985,0.00014,19.82139]
[1779345398036,28.98,77706.66,0.0,0.1985,0.00014,19.82139]
[1779345398055,28.98,77706.66,0.0,0.1985,0.00014,19.82139]
[1779345400044,28.98,77706.66,0.0,0.19851,0.00014,19.82215]
[1779345400070,28.98,77706.66,0.0,0.19851,0.00014,19.82215]
[1779345400081,28.98,77706.66,0.0,0.19851,0.00014,19.82215]
[1779345400100,28.98,77706.66,0.0,0.19851,0.00014,19.82215]
[1779345402096,28.98,77704.96,0.0,0.19829,0.00014,19.80811]
[1779345402130,28.98,77704.96,0.0,0.19829,0.00014,19.80811]
[1779345402159,28.98,77704.96,0.0,0.19829,0.00014,19.80811]
[1779345402261,28.98,77704.53,0.0,0.19824,0.00014,19.80502]
[1779345404150,28.98,77704.53,0.0,0.19824,0.00014,19.80502]
[1779345404190,28.98,77704.53,0.0,0.19824,0.00014,19.80502]
[1779345404251,28.98,77704.53,0.0,0.19825,0.00014,19.80554]
[1779345406192,28.98,77704.53,0.0,0.19825,0.00014,19.80554]
[1779345406221,28.98,77704.53,0.0,0.19825,0.00014,19.80554]
[1779345406226,28.98,77704.53,0.0,0.19825,0.00014,19.80554]
[1779345406254,28.98,77704.53,0.0,0.19825,0.00014,19.80554]
[1779345408248,28.98,77704.53,0.0,0.19825,0.00014,19.80606]
[1779345408279,28.98,77704.53,0.0,0.19825,0.00014,19.80606]
[1779345408286,28.98,77704.53,0.0,0.19825,0.00014,19.80606]
[1779345408312,28.98,77704.53,0.0,0.19825,0.00014,19.80606]
[1779345410304,28.98,77704.53,0.0,0.19826,0.00014,19.80657]
[1779345410336,28.98,77704.53,0.0,0.19826,0.00014,19.80657]
[1779345410347,28.98,77704.53,0.0,0.19826,0.00014,19.80657]
[1779345410377,28.98,77704.53,0.0,0.19826,0.00014,19.80657]
[1779345412349,28.98,77704.53,0.0,0.19827,0.00014,19.80709]
[1779345412361,28.98,77704.53,0.0,0.19827,0.00014,19.80709]
[1779345412372,28.98,77704.53,0.0,0.19827,0.00014,19.80709]
[1779345412390,28.98,77704.53,0.0,0.19827,0.00014,19.80709]
[1779345412372,28.99,77703.13,0.0,0.19809,0.00014,19.79584]
[1779345412473,28.99,77702.55,0.0,0.19801,0.00013,19.79096]
[1779345417487,28.99,77702.15,0.0,0.19798,0.00013,19.78892]
[1779345422522,28.99,77700.7,0.0,0.1978,0.00013,19.77797]
[1779345425698,28.99,77698.84,0.0,0.19756,0.00013,19.76284]
[1779345426351,28.99,77696.49,0.0,0.19726,0.00013,19.74365]
[1779345426519,28.99,77696.49,0.0,0.19726,0.00013,19.74365]
[1779345426547,28.99,77696.49,0.0,0.19726,0.00013,19.74365]
[1779345426714,28.99,77696.49,0.0,0.19726,0.00013,19.74365]
[1779345430322,28.99,77689.19,0.0,0.19628,0.00013,19.68275]
[1779345430360,28.99,77689.19,0.0,0.19629,0.00013,19.68297]
[1779345434940,29.0,77683.67,0.0,0.19556,0.00013,19.63757]
[1779345434952,29.0,77683.67,0.0,0.19556,0.00013,19.63757]
[1779345439031,29.0,77685.41,0.0,0.19582,0.00013,19.65339]
[1779345439087,29.0,77685.41,0.0,0.19582,0.00013,19.65339]
[1779345439128,29.0,77685.6,0.0,0.19585,0.00013,19.65529]
[1779345441083,29.0,77685.6,0.0,0.19585,0.00013,19.65559]
[1779345441380,29.0,77685.31,0.0,0.19582,0.00013,19.65345]
[1779345443136,29.0,77685.79,0.0,0.19589,0.00013,19.65779]
[1779345443142,29.0,77685.79,0.0,0.19589,0.00013,19.65779]
[1779345447234,29.0,77684.56,0.0,0.19574,0.00013,19.64862]
[1779345447238,29.0,77684.56,0.0,0.19574,0.00013,19.64862]
[1779345447244,29.0,77684.56,0.0,0.19574,0.00013,19.64862]
[1779345449279,29.0,77685.2,0.0,0.19584,0.00013,19.65463]
[1779345449285,29.0,77685.2,0.0,0.19584,0.00013,19.65463]
[1779345449288,29.0,77685.2,0.0,0.19584,0.00013,19.65463]
[1779345451341,29.01,77685.41,0.0,0.19587,0.00013,19.65703]
[1779345451348,29.01,77685.41,0.0,0.19587,0.00013,19.65703]
[1779345455439,29.01,77686.02,0.0,0.19595,0.00013,19.65953]
[1779345455447,29.01,77685.63,0.0,0.1959,0.00013,19.65659]
[1779345455453,29.01,77685.63,0.0,0.1959,0.00013,19.65659]
[1779345460473,29.01,77684.55,0.0,0.19579,0.00013,19.64914]
[1779345465475,29.02,77684.02,0.0,0.19574,0.00013,19.64635]
[1779345470489,29.02,77682.03,0.0,0.1955,0.00013,19.63126]
[1779345475493,29.02,77680.54,0.0,0.19533,0.00013,19.62043]
[1779345480026,29.02,77680.29,0.0,0.19532,0.00013,19.61972]
[1779345480030,29.02,77680.29,0.0,0.19532,0.00013,19.61972]
[1779345480033,29.02,77680.29,0.0,0.19532,0.00013,19.61972]
[1779345480076,29.02,77680.29,0.0,0.19532,0.00013,19.61972]
[1779345480177,29.03,77680.08,0.0,0.1953,0.00013,19.61832]
[1779345482113,29.03,77680.08,0.0,0.1953,0.00013,19.61868]
[1779345482419,29.03,77680.05,0.0,0.19531,0.00013,19.61878]
[1779345484161,29.03,77680.05,0.0,0.19531,0.00013,19.61914]
[1779345484172,29.03,77680.05,0.0,0.19531,0.00013,19.61914]
[1779345484183,29.03,77680.05,0.0,0.19532,0.00013,19.6195]
[1779345486210,29.03,77680.05,0.0,0.19532,0.00013,19.61985]
[1779345486421,29.03,77679.46,0.0,0.19525,0.00013,19.61524]
[1779345490311,29.03,77680.74,0.0,0.19544,0.00013,19.62707]
[1779345490320,29.03,77680.74,0.0,0.19544,0.00013,19.62707]
[1779345491249,29.03,77681.34,0.0,0.19553,0.00013,19.63246]
[1779345491382,29.03,77681.6,0.0,0.19557,0.00013,19.63498]
[1779345492370,29.03,77681.6,0.0,0.19557,0.00013,19.63498]
[1779345492399,29.03,77681.6,0.0,0.19557,0.00013,19.63498]
[1779345492440,29.03,77682.36,0.0,0.19567,0.00013,19.64171]
[1779345494420,29.03,77682.83,0.0,0.19574,0.00013,19.646]
[1779345494457,29.04,77683.28,0.0,0.19581,0.00013,19.65012]
[1779345499458,29.04,77684.68,0.0,0.19602,0.00013,19.66319]
[1779345500577,29.04,77684.68,0.0,0.19603,0.00013,19.66384]
[1779345500592,29.04,77684.68,0.0,0.19603,0.00013,19.66384]
[1779345501067,29.04,77684.68,0.0,0.19603,0.00013,19.66416]
[1779345502629,29.04,77686.39,0.0,0.19627,0.00013,19.67885]
[1779345503376,29.04,77686.88,0.0,0.19634,0.00013,19.6833]
[1779345506729,29.04,77687.97,0.0,0.1965,0.00013,19.69342]
[1779345506735,29.04,77687.97,0.0,0.1965,0.00013,19.69342]
[1779345508789,29.04,77688.87,0.0,0.19663,0.00013,19.70162]
[1779345508800,29.04,77688.87,0.0,0.19663,0.00013,19.70162]
[1779345510839,29.05,77689.04,0.0,0.19666,0.00013,19.7037]
[1779345510842,29.05,77689.04,0.0,0.19666,0.00013,19.7037]
[1779345515843,29.05,77688.96,0.0,0.19665,0.00013,19.70074]
[1779345517036,29.05,77688.47,0.0,0.19659,0.00013,19.69696]
[1779345517045,29.05,77688.47,0.0,0.19659,0.00013,19.69696]
[1779345517443,29.05,77687.06,0.0,0.19641,0.00013,19.68544]
[1779345518905,29.05,77687.2,0.0,0.19643,0.00013,19.68695]
[1779345519030,29.05,77687.2,0.0,0.19643,0.00013,19.68695]
[1779345519397,29.05,77687.66,0.0,0.1965,0.00013,19.69117]
[1779345524423,29.05,77688.7,0.0,0.19666,0.00013,19.70129]
[1779345529427,29.06,77689.62,0.0,0.19681,0.00013,19.71066]
[1779345534433,29.06,77689.32,0.0,0.1968,0.00013,19.70976]
[1779345539452,29.06,77689.52,0.0,0.19685,0.00013,19.71307]
[1779345544466,29.07,77688.92,0.0,0.1968,0.00013,19.70966]
[1779345547759,29.07,77688.65,0.0,0.19679,0.00013,19.70873]
[1779345547769,29.07,77688.65,0.0,0.19679,0.00013,19.70873]
[1779345548398,29.07,77688.65,0.0,0.19679,0.00013,19.70906]
[1779345549809,29.07,77688.4,0.0,0.19676,0.00013,19.7073]
[1779345550392,29.07,77688.4,0.0,0.19676,0.00013,19.7073]
[1779345550402,29.07,77688.4,0.0,0.19676,0.00013,19.7073]
[1779345550431,29.07,77688.4,0.0,0.19676,0.00013,19.7073]
[1779345550443,29.07,77687.44,0.0,0.19664,0.00013,19.69958]
[1779345558467,29.08,77686.54,0.0,0.19657,0.00013,19.69484]
[1779345563502,29.08,77684.03,0.0,0.19626,0.00013,19.67565]
[1779345568537,29.08,77680.64,0.0,0.19584,0.00013,19.6491]
[1779345573572,29.09,77680.62,0.0,0.19583,0.00013,19.64631]
[1779345578607,29.09,77681.41,0.0,0.19595,0.00013,19.65409]
[1779345583642,29.09,77681.22,0.0,0.19595,0.00013,19.65382]
[1779345589005,29.09,77681.4,0.0,0.19599,0.00013,19.65662]
[1779345591116,29.09,77680.97,0.0,0.19594,0.00013,19.65328]
[1779345592932,29.1,77677.27,0.0,0.19546,0.00013,19.62307]
[1779345593593,29.1,77677.53,0.0,0.1955,0.00013,19.62554]
[1779345594972,29.1,77677.69,0.0,0.19553,0.00013,19.62718]
[1779345594977,29.1,77677.69,0.0,0.19553,0.00013,19.62718]
[1779345595015,29.1,77677.69,0.0,0.19553,0.00013,19.62718]
[1779345595055,29.1,77678.85,0.0,0.19569,0.00013,19.63721]
[1779345597030,29.1,77678.85,0.0,0.19569,0.00013,19.63721]
[1779345597526,29.1,77678.16,0.0,0.1956,0.00013,19.63196]
[1779345599079,29.1,77677.88,0.0,0.19557,0.00013,19.62988]
[1779345599089,29.1,77677.88,0.0,0.19557,0.00013,19.62988]
[1779345601128,29.1,77677.88,0.0,0.19558,0.00013,19.63042]
[1779345601137,29.1,77677.88,0.0,0.19558,0.00013,19.63042]
[1779345605232,29.1,77671.77,0.0,0.19478,0.00013,19.58021]
[1779345605236,29.1,77671.77,0.0,0.19478,0.00013,19.58021]
[1779345607294,29.1,77671.24,0.0,0.19472,0.00013,19.57634]
[1779345607302,29.1,77671.24,0.0,0.19472,0.00013,19.57634]
[1779345612313,29.11,77670.64,0.0,0.19466,0.00013,19.5727]
[1779345617314,29.11,77669.69,0.0,0.19455,0.00013,19.56573]
[1779345622343,29.11,77668.01,0.0,0.19435,0.00013,19.55259]
[1779345623705,29.11,77667.97,0.0,0.19435,0.00013,19.5526]
[1779345623714,29.11,77667.97,0.0,0.19435,0.00013,19.5526]
[1779345623716,29.11,77667.97,0.0,0.19435,0.00013,19.5526]
[1779345625752,29.11,77666.91,0.0,0.19421,0.00013,19.54399]
[1779345625754,29.11,77666.91,0.0,0.19421,0.00013,19.54399]
[1779345625762,29.11,77666.91,0.0,0.19421,0.00013,19.54399]
[1779345627806,29.11,77666.91,0.0,0.19422,0.00013,19.54429]
[1779345627816,29.11,77666.91,0.0,0.19422,0.00013,19.54429]
[1779345628477,29.11,77666.91,0.0,0.19422,0.00013,19.54429]
[1779345634001,29.11,77662.3,0.0,0.1936,0.00013,19.50288]
[1779345639034,29.12,77663.14,0.0,0.19372,0.00013,19.51083]
[1779345640702,29.12,77663.26,0.0,0.19374,0.00013,19.51201]
[1779345640732,29.12,77663.26,0.0,0.19374,0.00013,19.51201]
[1779345646114,29.12,77654.31,0.0,0.19257,0.00013,19.43786]
[1779345646144,29.12,77654.31,0.0,0.19257,0.00013,19.43786]
[1779345646224,29.12,77651.22,0.0,0.19217,0.00013,19.41212]
[1779345647186,29.12,77651.22,0.0,0.19217,0.00013,19.41212]
[1779345648350,29.12,77648.43,0.0,0.1918,0.00013,19.38888]
[1779345648535,29.12,77644.02,0.0,0.19122,0.00013,19.35183]
[1779345652451,29.12,77644.41,0.0,0.19128,0.00013,19.3555]
[1779345652458,29.12,77644.41,0.0,0.19128,0.00013,19.3555]
[1779345652461,29.12,77644.41,0.0,0.19128,0.00013,19.3555]
[1779345657478,29.12,77648.52,0.0,0.19183,0.00013,19.39073]
[1779345658986,29.12,77649.71,0.0,0.19199,0.00013,19.40097]
[1779345658993,29.12,77649.71,0.0,0.19199,0.00013,19.40097]
[1779345659013,29.12,77649.71,0.0,0.19199,0.00013,19.40097]
[1779345659023,29.12,77649.71,0.0,0.19199,0.00013,19.40097]
[1779345659185,29.12,77649.71,0.0,0.19199,0.00013,19.40106]
[1779345660516,29.12,77649.71,0.0,0.19199,0.00013,19.40106]
[1779345663588,29.12,77656.07,0.0,0.19284,0.00013,19.45475]
[1779345663629,29.12,77656.83,0.0,0.19294,0.00013,19.46117]
[1779345668652,29.12,77659.28,0.0,0.19326,0.00013,19.48174]
[1779345673061,29.12,77658.8,0.0,0.1932,0.00013,19.47758]
[1779345673079,29.12,77658.8,0.0,0.1932,0.00013,19.47758]
[1779345674284,29.12,77658.8,0.0,0.1932,0.00013,19.47756]
[1779345674836,29.12,77658.8,0.0,0.1932,0.00013,19.47756]
[1779345674878,29.12,77658.8,0.0,0.1932,0.00013,19.47756]
[1779345675448,29.12,77658.15,0.0,0.19311,0.00013,19.47207]
[1779345677115,29.12,77658.15,0.0,0.19311,0.00013,19.47205]
[1779345677130,29.12,77658.15,0.0,0.19311,0.00013,19.47205]
[1779345677200,29.12,77658.0,0.0,0.19309,0.00013,19.47077]
[1779345679168,29.12,77658.0,0.0,0.19309,0.00013,19.47077]
[1779345679610,29.12,77657.99,0.0,0.19309,0.00013,19.47065]
[1779345681222,29.12,77657.99,0.0,0.19309,0.00013,19.47065]
[1779345681227,29.12,77657.99,0.0,0.19309,0.00013,19.47065]
[1779345684003,29.12,77657.99,0.0,0.19309,0.00013,19.47063]
[1779345684014,29.12,77657.99,0.0,0.19309,0.00013,19.47063]
[1779345684353,29.12,77657.99,0.0,0.19309,0.00013,19.47063]
[1779345687437,29.12,77650.28,0.0,0.19207,0.00013,19.40599]
[1779345687443,29.12,77649.26,0.0,0.19194,0.00013,19.3976]
[1779345688076,29.12,77649.26,0.0,0.19194,0.00013,19.3976]
[1779345688113,29.12,77649.26,0.0,0.19194,0.00013,19.3976]
[1779345688142,29.12,77649.26,0.0,0.19194,0.00013,19.3976]
[1779345688381,29.12,77649.26,0.0,0.19194,0.00013,19.39779]
[1779345691450,29.12,77647.36,0.0,0.1917,0.00013,19.3821]
[1779345691505,29.12,77647.49,0.0,0.19169,0.00013,19.37947]
[1779345697444,29.13,77646.63,0.0,0.19159,0.00013,19.37276]
[1779345703487,29.13,77645.95,0.0,0.19151,0.00013,19.36777]
[1779345710536,29.13,77646.37,0.0,0.19157,0.00013,19.372]
[1779345715571,29.13,77644.87,0.0,0.19138,0.00013,19.35985]
[1779345720605,29.13,77642.68,0.0,0.1911,0.00013,19.34196]
[1779345725641,29.13,77643.55,0.0,0.19123,0.00013,19.34985]
[1779345732690,29.13,77644.77,0.0,0.1914,0.00013,19.36077]
[1779345737726,29.13,77643.17,0.0,0.19121,0.00013,19.3485]
[1779345742760,29.14,77649.63,0.0,0.19208,0.00013,19.40407]
[1779345747795,29.14,77644.92,0.0,0.19148,0.00013,19.36559]
[1779345753837,29.14,77647.27,0.0,0.19177,0.00013,19.38197]
[1779345758878,29.14,77648.03,0.0,0.19187,0.00013,19.3888]
[1779345763906,29.14,77649.6,0.0,0.19209,0.00013,19.40242]
[1779345768941,29.14,77649.87,0.0,0.19213,0.00013,19.40506]
[1779345773977,29.14,77651.17,0.0,0.19231,0.00013,19.41633]
[1779345780022,29.15,77651.94,0.0,0.19242,0.00013,19.42368]
[1779345785054,29.15,77653.43,0.0,0.19264,0.00013,19.43745]
[1779345790089,29.15,77652.93,0.0,0.19259,0.00013,19.43451]
[1779345795106,29.15,77653.56,0.0,0.19269,0.00013,19.44082]
[1779345801166,29.16,77653.92,0.0,0.19277,0.00013,19.44557]
[1779345806201,29.16,77653.86,0.0,0.19277,0.00013,19.44543]
[1779345811235,29.16,77652.63,0.0,0.19258,0.00013,19.43154]
[1779345816270,29.16,77650.46,0.0,0.1923,0.00013,19.41373]
[1779345821440,29.16,77646.98,0.0,0.19185,0.00013,19.38499]
[1779345823123,29.16,77644.48,0.0,0.19153,0.00013,19.36425]
[1779345824335,29.16,77631.42,0.0,0.18982,0.00013,19.25468]
[1779345824882,29.16,77631.42,0.0,0.18982,0.00013,19.25468]
[1779345825734,29.16,77625.2,0.0,0.18901,0.00013,19.20293]
[1779345826937,29.16,77623.75,0.0,0.18883,0.00013,19.19105]
[1779345826949,29.16,77623.75,0.0,0.18883,0.00013,19.19105]
[1779345827618,29.16,77623.75,0.0,0.18883,0.00013,19.19105]
[1779345827624,29.16,77623.75,0.0,0.18883,0.00013,19.19105]
[1779345827651,29.16,77623.75,0.0,0.18883,0.00013,19.19105]
[1779345827708,29.16,77623.8,0.0,0.18884,0.00013,19.19181]
[1779345829011,29.16,77623.8,0.0,0.18884,0.00013,19.19181]
[1779345829366,29.16,77622.0,0.0,0.18861,0.00013,19.17697]
[1779345830050,29.16,77622.0,0.0,0.18861,0.00013,19.17697]
[1779345830572,29.16,77622.0,0.0,0.18861,0.00013,19.17697]
[1779345830583,29.16,77622.0,0.0,0.18861,0.00013,19.17697]
[1779345830611,29.16,77622.0,0.0,0.18861,0.00013,19.17697]
[1779345830805,29.16,77622.0,0.0,0.18861,0.00013,19.17697]
[1779345830666,29.16,77600.04,0.0,0.18576,0.00013,18.99205]
[1779345830844,29.16,77600.04,0.0,0.18576,0.00013,18.99205]
[1779345831024,29.16,77600.04,0.0,0.18576,0.00013,18.99205]
[1779345831052,29.16,77600.04,0.0,0.18576,0.00013,18.99205]
[1779345831242,29.16,77600.04,0.0,0.18576,0.00013,18.99205]
[1779345831260,29.16,77600.04,0.0,0.18576,0.00013,18.99205]
[1779345831450,29.16,77600.04,0.0,0.18576,0.00013,18.99205]
[1779345831502,29.16,77600.04,0.0,0.18576,0.00013,18.99205]
[1779345831673,29.16,77600.04,0.0,0.18576,0.00013,18.99205]
[1779345831706,29.16,77600.04,0.0,0.18576,0.00013,18.99205]
[1779345831773,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345831895,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345831915,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345832109,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345832149,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345832310,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345832328,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345832514,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345832531,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345832715,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345832734,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345832740,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345832761,29.16,77595.71,0.0,0.18521,0.00013,18.95575]
[1779345832818,29.16,77598.07,0.0,0.18552,0.00013,18.97585]
[1779345833162,29.16,77598.07,0.0,0.18552,0.00013,18.97585]
[1779345833394,29.16,77597.89,0.0,0.18549,0.00013,18.97433]
[1779345835215,29.16,77598.74,0.0,0.18561,0.00013,18.98166]
[1779345835254,29.16,77598.74,0.0,0.18561,0.00013,18.98166]
[1779345835406,29.16,77598.74,0.0,0.18561,0.00013,18.98166]
[1779345835411,29.16,77598.74,0.0,0.18561,0.00013,18.98166]
[1779345835448,29.16,77598.74,0.0,0.18561,0.00013,18.98166]
[1779345835521,29.16,77598.08,0.0,0.18552,0.00013,18.97622]
[1779345839296,29.17,77597.74,0.0,0.18549,0.00013,18.97383]
[1779345839300,29.17,77597.74,0.0,0.18549,0.00013,18.97383]
[1779345839321,29.17,77597.74,0.0,0.18549,0.00013,18.97383]
[1779345839840,29.17,77597.74,0.0,0.18549,0.00013,18.97383]
[1779345839703,29.17,77609.23,0.0,0.18699,0.00013,19.0717]
[1779345840734,29.17,77609.24,0.0,0.187,0.00013,19.07224]
[1779345843436,29.17,77607.95,0.0,0.18684,0.00013,19.06181]
[1779345843514,29.17,77607.14,0.0,0.18674,0.00013,19.05542]
[1779345845080,29.17,77607.14,0.0,0.18675,0.00013,19.05587]
[1779345845110,29.17,77607.14,0.0,0.18675,0.00013,19.05587]
[1779345845649,29.17,77607.14,0.0,0.18675,0.00013,19.05587]
[1779345845836,29.17,77605.32,0.0,0.18652,0.00013,19.04142]
[1779345851523,29.18,77615.52,0.0,0.18788,0.00013,19.12939]
[1779345856559,29.18,77614.83,0.0,0.18782,0.00013,19.12531]
[1779345861594,29.18,77614.19,0.0,0.18776,0.00013,19.12166]
[1779345867636,29.19,77614.66,0.0,0.18786,0.00013,19.12784]
[1779345872676,29.19,77613.36,0.0,0.1877,0.00013,19.11524]
[1779345877708,29.2,77608.06,0.0,0.18705,0.00013,19.07285]
[1779345882743,29.2,77609.17,0.0,0.18722,0.00013,19.08441]
[1779345887778,29.2,77611.89,0.0,0.18761,0.00013,19.10947]
[1779345892816,29.21,77612.09,0.0,0.18767,0.00013,19.11321]
[1779345897850,29.21,77611.21,0.0,0.18759,0.00013,19.1078]
[1779345902884,29.21,77611.63,0.0,0.18767,0.00013,19.11334]
[1779345907920,29.22,77610.25,0.0,0.18753,0.00013,19.10376]
[1779345912954,29.22,77610.57,0.0,0.1876,0.00013,19.10844]
[1779345917989,29.23,77610.26,0.0,0.18759,0.00013,19.1078]
[1779345925038,29.23,77610.18,0.0,0.18762,0.00013,19.10984]
[1779345930074,29.23,77609.65,0.0,0.18759,0.00013,19.10724]
[1779345931083,29.24,77601.97,0.0,0.18657,0.00013,19.03888]
[1779345932354,29.24,77601.97,0.0,0.18657,0.00013,19.03888]
[1779345932421,29.24,77600.83,0.0,0.18642,0.00013,19.02951]
[1779345937701,29.24,77600.34,0.0,0.18637,0.00013,19.02631]
[1779345942778,29.24,77599.22,0.0,0.18625,0.00013,19.0181]
[1779345948708,29.24,77600.61,0.0,0.18644,0.00013,19.03065]
[1779345949742,29.24,77601.02,0.0,0.18649,0.00013,19.03416]
[1779345950169,29.24,77600.2,0.0,0.18639,0.00013,19.02739]
[1779345950839,29.24,77596.01,0.0,0.18585,0.00013,18.99222]
[1779345950991,29.24,77596.01,0.0,0.18585,0.00013,18.99222]
[1779345951015,29.24,77596.01,0.0,0.18585,0.00013,18.99222]
[1779345951222,29.24,77596.01,0.0,0.18585,0.00013,18.99222]
[1779345952201,29.24,77596.01,0.0,0.18585,0.00013,18.99222]
[1779345952902,29.24,77594.12,0.0,0.18561,0.00013,18.97658]
[1779345957906,29.24,77588.25,0.0,0.18487,0.00013,18.92788]
[1779345958359,29.24,77587.6,0.0,0.18479,0.00013,18.9226]
[1779345958369,29.24,77587.6,0.0,0.18479,0.00013,18.9226]
[1779345963506,29.25,77586.83,0.0,0.1847,0.00013,18.9169]
[1779345970539,29.25,77580.29,0.0,0.18388,0.00013,18.86325]
[1779345973346,29.25,77591.19,0.0,0.1853,0.00013,18.956]
[1779345978878,29.25,77592.13,0.0,0.18543,0.00013,18.9646]
[1779345986196,29.25,77593.46,0.0,0.18562,0.00013,18.97709]
[1779345991697,29.26,77593.77,0.0,0.18567,0.00013,18.98043]
[1779346000569,29.26,77595.27,0.0,0.18586,0.00013,18.99075]
[1779346001482,29.26,77595.27,0.0,0.18586,0.00013,18.99075]
[1779346001497,29.26,77595.27,0.0,0.18586,0.00013,18.99075]
[1779346001760,29.26,77595.27,0.0,0.18586,0.00013,18.99075]
[1779346001840,29.26,77604.91,0.0,0.18711,0.00013,19.07202]
[1779346006925,29.26,77612.99,0.0,0.18818,0.00013,19.14133]
[1779346010953,29.26,77607.99,0.0,0.18756,0.00013,19.10107]
[1779346011987,29.27,77603.63,0.0,0.18702,0.00013,19.06593]
[1779346016988,29.27,77603.52,0.0,0.18704,0.00013,19.0672]
[1779346021993,29.28,77605.31,0.0,0.18732,0.00013,19.08494]
[1779346027022,29.28,77599.74,0.0,0.18663,0.00013,19.04036]
[1779346032046,29.28,77600.3,0.0,0.18673,0.00013,19.04695]
[1779346037069,29.29,77605.13,0.0,0.1874,0.00013,19.08993]
[1779346042069,29.29,77601.86,0.0,0.18701,0.00013,19.06486]
[1779346047071,29.3,77602.15,0.0,0.18709,0.00013,19.06964]
[1779346052091,29.3,77597.93,0.0,0.18654,0.00013,19.0319]
[1779346056092,29.3,77584.27,0.0,0.1848,0.00013,18.91801]
[1779346061107,29.31,77579.62,0.0,0.18422,0.00013,18.88028]
[1779346061844,29.31,77579.62,0.0,0.18422,0.00013,18.88028]
[1779346061870,29.31,77579.62,0.0,0.18422,0.00013,18.88028]
[1779346063027,29.31,77579.62,0.0,0.18423,0.00013,18.88057]
[1779346063040,29.31,77579.62,0.0,0.18423,0.00013,18.88057]
[1779346064021,29.31,77568.87,0.0,0.18286,0.00013,18.7908]
[1779346066432,29.31,77567.48,0.0,0.1827,0.00013,18.77989]
[1779346066776,29.31,77567.48,0.0,0.1827,0.00013,18.77989]
[1779346066787,29.31,77567.48,0.0,0.1827,0.00013,18.77989]
[1779346066823,29.31,77567.48,0.0,0.1827,0.00013,18.77989]
[1779346067049,29.31,77566.38,0.0,0.18256,0.00013,18.77103]
[1779346067169,29.31,77566.38,0.0,0.18256,0.00013,18.77103]
[1779346067191,29.31,77566.38,0.0,0.18256,0.00013,18.77103]
[1779346067211,29.31,77566.38,0.0,0.18256,0.00013,18.77103]
[1779346068057,29.31,77562.94,0.0,0.18213,0.00013,18.74249]
[1779346069147,29.31,77562.0,0.0,0.18202,0.00013,18.73502]
[1779346069183,29.31,77562.0,0.0,0.18202,0.00013,18.73502]
[1779346069188,29.31,77562.0,0.0,0.18202,0.00013,18.73502]
[1779346070072,29.31,77561.94,0.0,0.18202,0.00013,18.73495]
[1779346073278,29.31,77562.85,0.0,0.18216,0.00013,18.74392]
[1779346073290,29.31,77562.85,0.0,0.18216,0.00013,18.74392]
[1779346073293,29.31,77562.85,0.0,0.18216,0.00013,18.74392]
[1779346075320,29.32,77564.6,0.0,0.18239,0.00013,18.75947]
[1779346075342,29.32,77564.6,0.0,0.18239,0.00013,18.75947]
[1779346075401,29.32,77564.86,0.0,0.18242,0.00013,18.76166]
[1779346077366,29.32,77564.86,0.0,0.18243,0.00013,18.76204]
[1779346078042,29.32,77564.09,0.0,0.18234,0.00013,18.75634]
[1779346079418,29.32,77563.8,0.0,0.18231,0.00013,18.75428]
[1779346079423,29.32,77563.8,0.0,0.18231,0.00013,18.75428]
[1779346079429,29.32,77563.8,0.0,0.18231,0.00013,18.75428]
[1779346081473,29.32,77566.8,0.0,0.18271,0.00013,18.78027]
[1779346081480,29.32,77566.8,0.0,0.18271,0.00013,18.78027]
[1779346083520,29.32,77566.64,0.0,0.1827,0.00013,18.77962]
[1779346083524,29.32,77566.64,0.0,0.1827,0.00013,18.77962]
[1779346083534,29.32,77566.64,0.0,0.1827,0.00013,18.77962]
[1779346084792,29.32,77567.09,0.0,0.18276,0.00013,18.78376]
[1779346085026,29.32,77566.96,0.0,0.18275,0.00013,18.78301]
[1779346086067,29.32,77552.35,0.0,0.1809,0.00013,18.66047]
[1779346087638,29.32,77544.08,0.0,0.17986,0.00013,18.59135]
[1779346087664,29.32,77540.96,0.0,0.17947,0.00013,18.56504]
[1779346089686,29.33,77532.54,0.0,0.17842,0.00013,18.49465]
[1779346089783,29.33,77532.05,0.0,0.17836,0.00013,18.49052]
[1779346091731,29.33,77531.26,0.0,0.17826,0.00013,18.48409]
[1779346092756,29.33,77527.61,0.0,0.17781,0.00013,18.45353]
[1779346092841,29.33,77504.64,0.0,0.17495,0.00012,18.25987]
[1779346093295,29.33,77504.64,0.0,0.17495,0.00012,18.25987]
[1779346094044,29.33,77504.64,0.0,0.17495,0.00012,18.25987]
[1779346094103,29.35,77496.42,0.0,0.17412,0.00012,18.20282]
[1779346094826,29.35,77496.42,0.0,0.17412,0.00012,18.20282]
[1779346095377,29.35,77502.99,0.0,0.17493,0.00012,18.25831]
[1779346095412,29.35,77502.99,0.0,0.17493,0.00012,18.25831]
[1779346096006,29.35,77502.99,0.0,0.17493,0.00012,18.25831]
[1779346096077,29.36,77511.91,0.0,0.17611,0.00012,18.33774]
[1779346098006,29.36,77511.91,0.0,0.17611,0.00012,18.3381]
[1779346098033,29.36,77511.91,0.0,0.17611,0.00012,18.3381]
[1779346098029,29.37,77524.66,0.0,0.17778,0.00013,18.45052]
[1779346100012,29.37,77538.06,0.0,0.1795,0.00013,18.56643]
[1779346100193,29.37,77538.06,0.0,0.1795,0.00013,18.56643]
[1779346102073,29.37,77538.22,0.0,0.17952,0.00013,18.56778]
[1779346103117,29.37,77538.14,0.0,0.17952,0.00013,18.56731]
[1779346108349,29.38,77547.11,0.0,0.18069,0.00013,18.64546]
[1779346113384,29.38,77546.23,0.0,0.18057,0.00013,18.63572]
[1779346114422,29.38,77546.23,0.0,0.18057,0.00013,18.63572]
[1779346114495,29.38,77548.5,0.0,0.18087,0.00013,18.65514]
[1779346116800,29.38,77558.22,0.0,0.1821,0.00013,18.73736]
[1779346122447,29.38,77557.84,0.0,0.18208,0.00013,18.73557]
[1779346126109,29.39,77556.87,0.0,0.18196,0.00013,18.72803]
[1779346126131,29.39,77554.98,0.0,0.18174,0.00013,18.71291]
[1779346126694,29.39,77540.74,0.0,0.17994,0.00013,18.59316]
[1779346132138,29.39,77535.59,0.0,0.17931,0.00013,18.55133]
[1779346133302,29.39,77544.74,0.0,0.18048,0.00013,18.62926]
[1779346133524,29.39,77545.55,0.0,0.18059,0.00013,18.63655]
[1779346138877,29.4,77544.75,0.0,0.18052,0.00013,18.63156]
[1779346144601,29.4,77542.72,0.0,0.1803,0.00013,18.61698]
[1779346149637,29.4,77543.71,0.0,0.18045,0.00013,18.62697]
[1779346154674,29.41,77544.57,0.0,0.18058,0.00013,18.63575]
[1779346159708,29.41,77545.87,0.0,0.18077,0.00013,18.64808]
[1779346164743,29.41,77542.74,0.0,0.1804,0.00013,18.62363]
[1779346168254,29.41,77543.2,0.0,0.18048,0.00013,18.62908]
[1779346168772,29.41,77543.2,0.0,0.18048,0.00013,18.62908]
[1779346169971,29.41,77531.64,0.0,0.17903,0.00013,18.53195]
[1779346170695,29.41,77531.64,0.0,0.17903,0.00013,18.53195]
[1779346171806,29.41,77529.02,0.0,0.1787,0.00013,18.51005]
[1779346172164,29.42,77528.43,0.0,0.17861,0.00013,18.50154]
[1779346173203,29.42,77515.79,0.0,0.17703,0.00012,18.39541]
[1779346173867,29.42,77515.79,0.0,0.17703,0.00012,18.39541]
[1779346173871,29.42,77515.79,0.0,0.17703,0.00012,18.39541]
[1779346173882,29.42,77515.79,0.0,0.17703,0.00012,18.39541]
[1779346179471,29.42,77515.27,0.0,0.17699,0.00012,18.39288]
[1779346183876,29.42,77525.79,0.0,0.17833,0.00013,18.48304]
[1779346188911,29.42,77523.22,0.0,0.17803,0.00013,18.46265]
[1779346193948,29.43,77522.41,0.0,0.17795,0.00012,18.45714]
[1779346195566,29.43,77525.52,0.0,0.17834,0.00013,18.48356]
[1779346195581,29.43,77525.52,0.0,0.17834,0.00013,18.48356]
[1779346195591,29.43,77525.52,0.0,0.17834,0.00013,18.48356]
[1779346195618,29.43,77525.52,0.0,0.17834,0.00013,18.48356]
[1779346195663,29.43,77525.52,0.0,0.17834,0.00013,18.48356]
[1779346196123,29.43,77525.52,0.0,0.17834,0.00013,18.48356]
[1779346196231,29.43,77525.52,0.0,0.17834,0.00013,18.48356]
[1779346196163,29.43,77527.63,0.0,0.17861,0.00013,18.50174]
[1779346197225,29.43,77531.11,0.0,0.17905,0.00013,18.53131]
[1779346200237,29.43,77545.58,0.0,0.18089,0.00013,18.6538]
[1779346205262,29.43,77537.51,0.0,0.1799,0.00013,18.58802]
[1779346210269,29.44,77539.36,0.0,0.18017,0.00013,18.60572]
[1779346215273,29.44,77538.55,0.0,0.1801,0.00013,18.60105]
[1779346220293,29.45,77537.56,0.0,0.18001,0.00013,18.59491]
[1779346225298,29.45,77537.36,0.0,0.18001,0.00013,18.59498]
[1779346225561,29.45,77537.36,0.0,0.18001,0.00013,18.59498]
[1779346225591,29.45,77537.36,0.0,0.18001,0.00013,18.59498]
[1779346226223,29.45,77532.51,0.0,0.17941,0.00013,18.55469]
[1779346231309,29.45,77530.38,0.0,0.17915,0.00013,18.53517]
[1779346232222,29.45,77530.91,0.0,0.17922,0.00013,18.54004]
[1779346235413,29.46,77532.14,0.0,0.17939,0.00013,18.5516]
[1779346236246,29.46,77532.21,0.0,0.17941,0.00013,18.5526]
[1779346241281,29.46,77531.34,0.0,0.17934,0.00013,18.54775]
[1779346246315,29.47,77524.23,0.0,0.17849,0.00013,18.49071]
[1779346251549,29.47,77524.68,0.0,0.17857,0.00013,18.4963]
[1779346256776,29.47,77519.79,0.0,0.178,0.00012,18.45752]
[1779346262438,29.48,77518.19,0.0,0.17784,0.00012,18.44656]
[1779346267473,29.48,77519.35,0.0,0.17803,0.00012,18.45943]
[1779346272649,29.49,77518.8,0.0,0.17799,0.00012,18.45689]
[1779346278551,29.5,77519.41,0.0,0.17812,0.00012,18.4657]
[1779346283586,29.5,77517.06,0.0,0.17787,0.00012,18.44859]
[1779346288622,29.5,77514.7,0.0,0.17761,0.00012,18.4312]
[1779346293657,29.51,77516.84,0.0,0.17789,0.00012,18.44774]
[1779346298693,29.51,77516.17,0.0,0.17785,0.00012,18.44493]
[1779346303726,29.52,77509.52,0.0,0.17706,0.00012,18.39171]
[1779346308657,29.52,77507.85,0.0,0.17688,0.00012,18.37968]
[1779346310810,29.52,77507.32,0.0,0.17683,0.00012,18.37622]
[1779346311350,29.53,77506.73,0.0,0.17678,0.00012,18.37226]
[1779346316369,29.53,77505.08,0.0,0.1766,0.00012,18.3604]
[1779346319005,29.53,77505.02,0.0,0.17661,0.00012,18.36088]
[1779346319019,29.53,77505.02,0.0,0.17661,0.00012,18.36088]
[1779346319089,29.53,77505.02,0.0,0.17662,0.00012,18.36138]
[1779346321045,29.53,77505.02,0.0,0.17662,0.00012,18.36187]
[1779346321320,29.53,77504.75,0.0,0.1766,0.00012,18.36009]
[1779346323104,29.54,77505.77,0.0,0.17673,0.00012,18.36912]
[1779346323159,29.54,77505.95,0.0,0.17676,0.00012,18.37118]
[1779346328901,29.54,77505.22,0.0,0.17672,0.00012,18.36818]
[1779346333936,29.55,77503.35,0.0,0.17653,0.00012,18.35512]
[1779346338971,29.55,77501.29,0.0,0.17631,0.00012,18.3403]
[1779346344012,29.56,77501.39,0.0,0.17636,0.00012,18.34348]
[1779346349047,29.56,77501.12,0.0,0.17636,0.00012,18.34352]
[1779346353402,29.56,77531.56,0.0,0.18015,0.00013,18.59635]
[1779346353873,29.56,77531.56,0.0,0.18015,0.00013,18.59635]
[1779346353911,29.56,77531.56,0.0,0.18015,0.00013,18.59635]
[1779346353977,29.56,77531.56,0.0,0.18015,0.00013,18.59635]
[1779346354003,29.56,77531.56,0.0,0.18015,0.00013,18.59635]
[1779346354147,29.56,77531.56,0.0,0.18015,0.00013,18.59635]
[1779346354183,29.56,77531.56,0.0,0.18015,0.00013,18.59635]
[1779346354285,29.56,77531.56,0.0,0.18015,0.00013,18.59635]
[1779346354300,29.56,77531.56,0.0,0.18015,0.00013,18.59635]
[1779346354368,29.56,77544.53,0.0,0.18179,0.00013,18.70517]
[1779346354511,29.56,77544.53,0.0,0.18179,0.00013,18.70517]
[1779346354540,29.56,77544.53,0.0,0.18179,0.00013,18.70517]
[1779346354749,29.56,77544.53,0.0,0.18179,0.00013,18.70517]
[1779346354801,29.56,77544.53,0.0,0.18179,0.00013,18.70517]
[1779346354961,29.56,77544.53,0.0,0.18179,0.00013,18.70517]
[1779346354986,29.56,77544.53,0.0,0.18179,0.00013,18.70517]
[1779346355173,29.56,77544.53,0.0,0.18179,0.00013,18.70517]
[1779346355213,29.56,77544.53,0.0,0.18179,0.00013,18.70517]
[1779346355374,29.56,77544.53,0.0,0.18179,0.00013,18.70517]
[1779346355400,29.56,77544.4,0.0,0.18178,0.00013,18.70451]
[1779346355420,29.56,77544.4,0.0,0.18178,0.00013,18.70451]
[1779346355450,29.56,77544.4,0.0,0.18178,0.00013,18.70451]
[1779346355478,29.56,77544.4,0.0,0.18178,0.00013,18.70451]
[1779346355575,29.56,77544.4,0.0,0.18178,0.00013,18.70451]
[1779346355598,29.56,77544.4,0.0,0.18178,0.00013,18.70451]
[1779346355801,29.56,77544.4,0.0,0.18178,0.00013,18.70451]
[1779346355832,29.56,77544.4,0.0,0.18178,0.00013,18.70451]
[1779346355860,29.56,77544.4,0.0,0.18178,0.00013,18.70451]
[1779346355866,29.56,77544.4,0.0,0.18178,0.00013,18.70451]
[1779346355906,29.56,77544.4,0.0,0.18178,0.00013,18.70451]
[1779346356097,29.56,77544.4,0.0,0.18178,0.00013,18.70479]
[1779346357589,29.57,77546.38,0.0,0.18204,0.00013,18.72161]
[1779346357638,29.57,77546.38,0.0,0.18204,0.00013,18.72161]
[1779346358112,29.57,77546.56,0.0,0.18206,0.00013,18.72337]
[1779346359730,29.57,77545.92,0.0,0.18199,0.00013,18.71828]
[1779346359759,29.57,77545.92,0.0,0.18199,0.00013,18.71828]
[1779346360092,29.57,77545.92,0.0,0.18199,0.00013,18.71828]
[1779346360099,29.57,77545.92,0.0,0.18199,0.00013,18.71828]
[1779346360194,29.57,77549.02,0.0,0.18238,0.00013,18.74444]
[1779346365302,29.57,77549.72,0.0,0.18248,0.00013,18.7512]
[1779346371203,29.57,77554.96,0.0,0.18317,0.00013,18.7964]
[1779346376244,29.57,77555.23,0.0,0.18322,0.00013,18.79948]
[1779346381278,29.57,77554.41,0.0,0.18313,0.00013,18.79346]
[1779346386310,29.58,77555.74,0.0,0.18331,0.00013,18.80536]
[1779346390819,29.58,77556.09,0.0,0.18336,0.00013,18.8089]
[1779346391346,29.58,77554.68,0.0,0.18319,0.00013,18.7973]
[1779346396381,29.58,77556.53,0.0,0.18343,0.00013,18.81356]
[1779346399409,29.58,77556.45,0.0,0.18343,0.00013,18.81318]
[1779346399445,29.58,77557.1,0.0,0.18351,0.00013,18.81874]
[1779346405447,29.58,77560.79,0.0,0.18399,0.00013,18.8503]
[1779346411282,29.58,77564.85,0.0,0.18449,0.00013,18.88082]
[1779346416559,29.58,77560.68,0.0,0.18397,0.00013,18.84671]
[1779346421599,29.58,77559.72,0.0,0.18386,0.00013,18.83934]
[1779346423524,29.59,77558.98,0.0,0.18377,0.00013,18.8333]
[1779346423659,29.59,77558.98,0.0,0.18377,0.00013,18.8333]
[1779346423789,29.59,77555.31,0.0,0.1833,0.00013,18.80283]
[1779346425695,29.59,77555.31,0.0,0.18331,0.00013,18.803]
[1779346425710,29.59,77555.31,0.0,0.18331,0.00013,18.803]
[1779346426114,29.59,77552.59,0.0,0.18296,0.00013,18.78049]
[1779346426855,29.59,77552.59,0.0,0.18296,0.00013,18.78049]
[1779346427752,29.59,77552.74,0.0,0.18299,0.00013,18.78195]
[1779346428428,29.59,77553.52,0.0,0.18309,0.00013,18.78866]
[1779346429814,29.59,77553.98,0.0,0.18315,0.00013,18.79269]
[1779346429825,29.59,77553.98,0.0,0.18315,0.00013,18.79269]
[1779346433901,29.59,77555.12,0.0,0.18331,0.00013,18.80293]
[1779346433917,29.59,77555.12,0.0,0.18331,0.00013,18.80293]
[1779346435954,29.59,77556.04,0.0,0.18343,0.00013,18.81095]
[1779346435957,29.59,77556.04,0.0,0.18343,0.00013,18.81095]
[1779346435964,29.59,77556.04,0.0,0.18343,0.00013,18.81095]
[1779346435969,29.59,77556.04,0.0,0.18343,0.00013,18.81095]
[1779346437467,29.59,77555.47,0.0,0.18336,0.00013,18.80637]
[1779346438279,29.59,77561.07,0.0,0.18407,0.00013,18.85339]
[1779346439734,29.59,77570.67,0.0,0.1853,0.00013,18.93362]
[1779346444769,29.59,77570.16,0.0,0.18524,0.00013,18.92991]
[1779346450887,29.59,77569.37,0.0,0.18515,0.00013,18.92373]
[1779346450991,29.59,77571.02,0.0,0.18536,0.00013,18.93767]
[1779346456854,29.59,77576.66,0.0,0.18609,0.00013,18.98505]
[1779346461889,29.59,77570.76,0.0,0.18534,0.00013,18.9362]
[1779346466922,29.6,77565.45,0.0,0.18467,0.00013,18.89255]
[1779346472127,29.6,77559.23,0.0,0.18389,0.00013,18.84143]
[1779346478000,29.6,77561.0,0.0,0.18411,0.00013,18.85383]
[1779346483096,29.6,77561.05,0.0,0.18413,0.00013,18.85513]
[1779346489078,29.6,77561.38,0.0,0.1842,0.00013,18.85918]
[1779346494114,29.6,77558.19,0.0,0.1838,0.00013,18.83321]
[1779346497692,29.61,77554.7,0.0,0.18336,0.00013,18.80446]
[1779346498389,29.61,77554.99,0.0,0.1834,0.00013,18.80701]
[1779346499878,29.61,77552.25,0.0,0.18306,0.00013,18.78431]
[1779346500365,29.61,77552.25,0.0,0.18306,0.00013,18.78431]
[1779346500371,29.61,77552.25,0.0,0.18306,0.00013,18.78431]
[1779346500464,29.61,77546.61,0.0,0.18235,0.00013,18.73742]
[1779346504182,29.61,77537.15,0.0,0.18117,0.00013,18.65944]
[1779346509218,29.61,77534.29,0.0,0.18083,0.00013,18.63639]
[1779346514502,29.61,77539.47,0.0,0.18149,0.00013,18.68034]
[1779346520295,29.62,77535.97,0.0,0.18109,0.00013,18.65375]
[1779346526336,29.62,77532.88,0.0,0.18074,0.00013,18.63035]
[1779346531373,29.62,77529.66,0.0,0.18034,0.00013,18.60147]
[1779346536407,29.63,77524.2,0.0,0.17969,0.00012,18.55833]
[1779346541444,29.63,77523.09,0.0,0.17959,0.00012,18.55157]
[1779346545686,29.64,77524.81,0.0,0.17983,0.00012,18.56742]
[1779346546478,29.64,77516.71,0.0,0.17882,0.00012,18.50016]
[1779346551512,29.64,77512.13,0.0,0.17827,0.00012,18.46323]
[1779346556548,29.64,77513.66,0.0,0.17848,0.00012,18.47713]
[1779346561587,29.64,77508.44,0.0,0.17785,0.00012,18.43466]
[1779346564607,29.64,77499.06,0.0,0.1767,0.00012,18.35731]
[1779346569646,29.65,77501.57,0.0,0.17705,0.00012,18.38046]
[1779346574804,29.65,77501.18,0.0,0.17702,0.00012,18.37856]
[1779346580719,29.66,77497.98,0.0,0.17666,0.00012,18.35423]
[1779346585754,29.66,77507.04,0.0,0.1778,0.00012,18.4312]
[1779346590790,29.66,77514.78,0.0,0.17879,0.00012,18.49753]
[1779346595826,29.66,77518.39,0.0,0.17924,0.00012,18.52555]
[1779346600863,29.67,77527.38,0.0,0.18039,0.00013,18.6021]
[1779346605902,29.67,77527.49,0.0,0.18042,0.00013,18.60452]
[1779346610939,29.67,77526.99,0.0,0.18039,0.00013,18.60191]
[1779346615973,29.68,77528.94,0.0,0.18065,0.00013,18.61981]
[1779346621013,29.68,77529.93,0.0,0.1808,0.00013,18.62975]
[1779346627050,29.68,77531.88,0.0,0.18108,0.00013,18.64811]
[1779346632085,29.69,77528.34,0.0,0.18067,0.00013,18.62061]
[1779346637119,29.69,77532.16,0.0,0.18118,0.00013,18.65422]
[1779346642156,29.69,77530.8,0.0,0.18103,0.00013,18.64452]
[1779346643412,29.69,77530.8,0.0,0.18103,0.00013,18.64452]
[1779346643440,29.69,77531.13,0.0,0.18108,0.00013,18.64758]
[1779346649204,29.7,77535.93,0.0,0.18171,0.00013,18.68928]
[1779346651504,29.7,77536.26,0.0,0.18175,0.00013,18.69229]
[1779346651595,29.7,77538.18,0.0,0.18197,0.00013,18.70457]
[1779346652009,29.7,77538.18,0.0,0.18197,0.00013,18.70457]
[1779346653551,29.7,77538.18,0.0,0.18197,0.00013,18.70482]
[1779346653603,29.7,77538.57,0.0,0.18203,0.00013,18.70831]
[1779346660284,29.7,77538.21,0.0,0.18201,0.00013,18.70723]
[1779346665319,29.71,77538.08,0.0,0.18202,0.00013,18.70779]
[1779346670354,29.71,77539.9,0.0,0.18227,0.00013,18.72459]
[1779346672036,29.71,77542.13,0.0,0.18256,0.00013,18.74346]
[1779346672368,29.71,77543.78,0.0,0.18277,0.00013,18.75749]
[1779346673233,29.71,77543.78,0.0,0.18277,0.00013,18.75749]
[1779346673375,29.71,77546.29,0.0,0.18309,0.00013,18.77864]
[1779346678412,29.71,77547.47,0.0,0.18326,0.00013,18.78967]
[1779346683658,29.71,77553.61,0.0,0.18405,0.00013,18.84162]
[1779346689494,29.72,77554.9,0.0,0.18423,0.00013,18.85333]
[1779346694529,29.72,77552.28,0.0,0.18391,0.00013,18.83211]
[1779346697550,29.72,77541.31,0.0,0.18253,0.00013,18.74136]
[1779346702585,29.72,77541.4,0.0,0.18255,0.00013,18.74299]
[1779346707622,29.72,77545.37,0.0,0.18307,0.00013,18.77666]
[1779346712656,29.72,77544.36,0.0,0.18292,0.00013,18.76474]
[1779346717693,29.72,77545.09,0.0,0.18301,0.00013,18.77122]
[1779346722727,29.72,77546.15,0.0,0.18315,0.00013,18.7804]
[1779346727763,29.72,77546.46,0.0,0.1832,0.00013,18.78339]
[1779346732799,29.72,77551.15,0.0,0.1838,0.00013,18.82254]
[1779346735619,29.72,77553.83,0.0,0.18413,0.00013,18.84477]
[1779346735657,29.72,77553.83,0.0,0.18413,0.00013,18.84477]
[1779346740795,29.72,77555.99,0.0,0.1844,0.00013,18.86249]
[1779346745889,29.72,77552.55,0.0,0.18396,0.00013,18.83366]
[1779346750929,29.72,77552.73,0.0,0.18398,0.00013,18.83491]
[1779346755961,29.72,77551.89,0.0,0.18387,0.00013,18.8276]
[1779346760996,29.72,77550.8,0.0,0.18373,0.00013,18.81821]
[1779346766031,29.72,77550.62,0.0,0.1837,0.00013,18.81635]
[1779346771065,29.72,77549.74,0.0,0.18355,0.00013,18.80467]
[1779346776101,29.72,77547.6,0.0,0.18328,0.00013,18.78662]
[1779346781136,29.72,77547.13,0.0,0.18322,0.00013,18.78249]
[1779346786171,29.72,77549.9,0.0,0.18356,0.00013,18.80516]
[1779346791819,29.72,77550.09,0.0,0.18358,0.00013,18.80644]
[1779346797247,29.72,77549.25,0.0,0.18347,0.00013,18.79899]
[1779346802293,29.72,77542.65,0.0,0.18263,0.00013,18.7438]
[1779346807332,29.72,77534.78,0.0,0.18165,0.00013,18.67877]
[1779346810479,29.72,77535.72,0.0,0.18177,0.00013,18.68681]
[1779346810798,29.72,77535.72,0.0,0.18177,0.00013,18.68681]
[1779346811121,29.72,77536.7,0.0,0.18189,0.00013,18.69507]
[1779346811584,29.72,77536.7,0.0,0.18189,0.00013,18.69507]
[1779346811709,29.72,77533.17,0.0,0.18145,0.00013,18.66584]
[1779346813793,29.72,77533.17,0.0,0.18145,0.00013,18.66592]
[1779346813830,29.72,77533.17,0.0,0.18145,0.00013,18.66592]
[1779346813856,29.72,77533.17,0.0,0.18145,0.00013,18.66592]
[1779346813881,29.72,77529.97,0.0,0.18105,0.00013,18.63943]
[1779346815813,29.72,77517.39,0.0,0.17948,0.00012,18.53447]
[1779346821513,29.72,77512.59,0.0,0.17888,0.00012,18.49417]
[1779346827612,29.72,77508.04,0.0,0.17831,0.00012,18.4562]
[1779346833514,29.72,77506.31,0.0,0.17808,0.00012,18.4384]
[1779346838549,29.72,77507.47,0.0,0.17823,0.00012,18.44876]
[1779346842562,29.72,77507.96,0.0,0.1783,0.00012,18.45325]
[1779346842573,29.72,77507.96,0.0,0.1783,0.00012,18.45325]
[1779346848618,29.72,77507.11,0.0,0.17821,0.00012,18.44715]
[1779346853654,29.72,77510.8,0.0,0.17867,0.00012,18.47853]
[1779346860704,29.72,77516.98,0.0,0.17945,0.00012,18.53068]
[1779346865741,29.73,77519.67,0.0,0.1798,0.00012,18.55352]
[1779346870775,29.73,77522.74,0.0,0.18019,0.00012,18.57945]
[1779346876818,29.73,77524.57,0.0,0.18042,0.00012,18.59479]
[1779346881851,29.73,77532.1,0.0,0.18135,0.00013,18.65719]
[1779346886888,29.73,77535.33,0.0,0.18175,0.00013,18.68358]
[1779346891922,29.72,77536.99,0.0,0.18192,0.00013,18.69282]
[1779346893483,29.72,77539.34,0.0,0.18222,0.00013,18.71221]
[1779346893936,29.72,77545.03,0.0,0.18293,0.00013,18.75936]
[1779346896958,29.72,77554.4,0.0,0.1841,0.00013,18.83664]
[1779346897835,29.72,77554.4,0.0,0.1841,0.00013,18.83664]
[1779346897963,29.72,77556.43,0.0,0.18436,0.00013,18.85318]
[1779346902421,29.72,77567.94,0.0,0.1858,0.00013,18.94726]
[1779346906779,29.72,77570.14,0.0,0.18606,0.00013,18.96456]
[1779346908078,29.72,77572.37,0.0,0.18634,0.00013,18.98259]
[1779346908979,29.72,77571.88,0.0,0.18626,0.00013,18.97778]
[1779346910135,29.71,77571.7,0.0,0.18624,0.00013,18.97603]
[1779346910255,29.71,77573.66,0.0,0.18648,0.00013,18.99203]
[1779346916089,29.71,77580.36,0.0,0.18731,0.00013,19.04579]
[1779346919499,29.71,77567.06,0.0,0.1856,0.00013,18.93491]
[1779346921586,29.71,77567.06,0.0,0.1856,0.00013,18.93463]
[1779346921734,29.71,77565.76,0.0,0.18543,0.00013,18.92348]
[1779346926719,29.71,77564.92,0.0,0.1853,0.00013,18.91529]
[1779346928601,29.71,77566.08,0.0,0.18544,0.00013,18.9243]
[1779346928606,29.71,77566.08,0.0,0.18544,0.00013,18.9243]
[1779346928648,29.7,77563.65,0.0,0.18513,0.00013,18.90382]
[1779346932712,29.7,77566.2,0.0,0.18544,0.00013,18.92408]
[1779346932755,29.7,77566.02,0.0,0.18541,0.00013,18.92227]
[1779346937932,29.7,77567.35,0.0,0.18556,0.00013,18.93205]
[1779346943279,29.7,77570.16,0.0,0.18588,0.00013,18.95317]
[1779346948314,29.69,77574.53,0.0,0.18641,0.00013,18.98788]
[1779346953350,29.69,77576.81,0.0,0.18665,0.00013,19.00107]
[1779346958385,29.69,77583.78,0.0,0.18751,0.00013,19.05706]
[1779346963423,29.68,77578.25,0.0,0.18677,0.00013,19.00914]
[1779346964757,29.68,77578.25,0.0,0.18677,0.00013,19.00914]
[1779346964937,29.68,77575.79,0.0,0.18645,0.00013,18.98835]
[1779346967450,29.68,77565.71,0.0,0.18515,0.00013,18.90356]
[1779346972486,29.68,77558.64,0.0,0.18423,0.00013,18.84356]
[1779346977521,29.67,77556.31,0.0,0.18392,0.00013,18.82297]
[1779346981584,29.67,77554.64,0.0,0.18369,0.00013,18.80835]
[1779346981990,29.67,77554.64,0.0,0.18369,0.00013,18.80835]
[1779346982040,29.67,77552.22,0.0,0.18338,0.00013,18.78798]
[1779346986075,29.67,77546.89,0.0,0.1827,0.00013,18.74266]
[1779346986084,29.67,77546.89,0.0,0.1827,0.00013,18.74266]
[1779346986095,29.67,77546.89,0.0,0.1827,0.00013,18.74266]
[1779346987273,29.67,77546.37,0.0,0.18263,0.00013,18.73811]
[1779346987339,29.67,77546.37,0.0,0.18263,0.00013,18.73811]
[1779346989612,29.67,77533.7,0.0,0.18102,0.00013,18.63199]
[1779346994641,29.67,77531.38,0.0,0.18073,0.00013,18.61229]
[1779346999676,29.67,77530.58,0.0,0.18062,0.00013,18.60514]
[1779347004879,29.67,77530.93,0.0,0.18066,0.00013,18.60767]
[1779347010753,29.67,77544.16,0.0,0.18231,0.00013,18.71702]
[1779347015787,29.66,77544.53,0.0,0.18231,0.00013,18.71509]
[1779347017802,29.66,77535.34,0.0,0.18115,0.00013,18.63822]
[1779347022837,29.66,77536.67,0.0,0.1813,0.00013,18.64866]
[1779347026865,29.66,77546.25,0.0,0.1825,0.00013,18.7279]
[1779347031900,29.66,77551.56,0.0,0.18315,0.00013,18.77081]
[1779347036937,29.66,77551.89,0.0,0.18317,0.00013,18.77211]
[1779347041969,29.65,77553.35,0.0,0.18333,0.00013,18.78276]
[1779347047005,29.65,77560.02,0.0,0.18415,0.00013,18.83672]
[1779347052041,29.65,77553.81,0.0,0.18334,0.00013,18.78339]
[1779347057076,29.64,77551.44,0.0,0.18302,0.00013,18.76224]
[1779347062110,29.64,77550.16,0.0,0.18283,0.00013,18.75017]
[1779347067146,29.64,77549.22,0.0,0.18269,0.00013,18.74092]
[1779347069689,29.64,77548.44,0.0,0.18259,0.00013,18.73414]
[1779347069726,29.64,77548.44,0.0,0.18259,0.00013,18.73414]
[1779347075964,29.63,77542.56,0.0,0.18178,0.00013,18.67852]
[1779347081245,29.63,77542.29,0.0,0.18171,0.00013,18.67395]
[1779347086280,29.63,77538.29,0.0,0.18118,0.00013,18.63914]
[1779347087689,29.63,77538.29,0.0,0.18118,0.00013,18.63914]
[1779347087713,29.63,77538.29,0.0,0.18118,0.00013,18.63914]
[1779347087983,29.63,77536.73,0.0,0.18098,0.00013,18.62598]
[1779347088392,29.63,77536.73,0.0,0.18098,0.00013,18.62598]
[1779347088549,29.63,77536.73,0.0,0.18098,0.00013,18.62598]
[1779347088645,29.63,77532.72,0.0,0.18048,0.00013,18.59238]
[1779347094338,29.62,77526.49,0.0,0.17967,0.00013,18.53826]
[1779347099460,29.62,77528.6,0.0,0.17991,0.00013,18.55426]
[1779347102480,29.62,77538.74,0.0,0.18116,0.00013,18.63795]
[1779347107519,29.61,77537.97,0.0,0.18104,0.00013,18.6298]
[1779347112551,29.61,77541.45,0.0,0.18146,0.00013,18.65769]
[1779347117586,29.61,77542.26,0.0,0.18154,0.00013,18.66313]
[1779347125644,29.6,77540.0,0.0,0.18122,0.00013,18.64214]
[1779347130585,29.6,77540.52,0.0,0.18127,0.00013,18.64536]
[1779347130645,29.6,77540.52,0.0,0.18127,0.00013,18.64536]
[1779347130667,29.6,77540.52,0.0,0.18127,0.00013,18.64536]
[1779347130676,29.6,77540.52,0.0,0.18127,0.00013,18.64536]
[1779347130708,29.6,77540.52,0.0,0.18127,0.00013,18.64536]
[1779347130866,29.6,77546.17,0.0,0.18198,0.00013,18.69222]
[1779347131367,29.6,77546.17,0.0,0.18198,0.00013,18.69222]
[1779347132167,29.6,77555.27,0.0,0.1831,0.00013,18.76389]
[1779347135838,29.6,77559.14,0.0,0.18357,0.00013,18.79534]
[1779347135845,29.6,77559.14,0.0,0.18357,0.00013,18.79534]
[1779347137879,29.6,77560.88,0.0,0.18378,0.00013,18.80916]
[1779347137882,29.6,77560.88,0.0,0.18378,0.00013,18.80916]
[1779347137923,29.6,77560.78,0.0,0.18377,0.00013,18.80797]
[1779347138431,29.6,77560.78,0.0,0.18377,0.00013,18.80797]
[1779347139120,29.6,77563.7,0.0,0.18413,0.00013,18.83196]
[1779347141847,29.6,77569.9,0.0,0.18491,0.00013,18.88296]
[1779347141868,29.6,77569.9,0.0,0.18491,0.00013,18.88296]
[1779347141988,29.6,77569.9,0.0,0.18491,0.00013,18.88296]
[1779347142014,29.6,77569.9,0.0,0.18491,0.00013,18.88296]
[1779347144034,29.59,77570.04,0.0,0.18492,0.00013,18.88333]
[1779347144066,29.59,77570.04,0.0,0.18492,0.00013,18.88333]
[1779347146093,29.59,77570.34,0.0,0.18494,0.00013,18.88502]
[1779347146118,29.59,77570.34,0.0,0.18494,0.00013,18.88502]
[1779347148145,29.59,77568.99,0.0,0.18476,0.00013,18.873]
[1779347148165,29.59,77568.99,0.0,0.18476,0.00013,18.873]
[1779347150193,29.59,77571.89,0.0,0.18511,0.00013,18.89639]
[1779347150226,29.59,77571.89,0.0,0.18511,0.00013,18.89639]
[1779347152245,29.59,77571.82,0.0,0.18509,0.00013,18.89465]
[1779347152261,29.59,77571.82,0.0,0.18509,0.00013,18.89465]
[1779347154299,29.59,77572.72,0.0,0.18519,0.00013,18.90141]
[1779347154311,29.59,77572.72,0.0,0.18519,0.00013,18.90141]
[1779347155809,29.59,77573.41,0.0,0.18527,0.00013,18.90678]
[1779347155842,29.59,77573.41,0.0,0.18527,0.00013,18.90678]
[1779347156362,29.59,77575.38,0.0,0.18552,0.00013,18.92282]
[1779347156384,29.59,77575.38,0.0,0.18552,0.00013,18.92282]
[1779347158395,29.58,77578.8,0.0,0.18594,0.00013,18.95052]
[1779347158427,29.58,77578.8,0.0,0.18594,0.00013,18.95052]
[1779347159432,29.58,77582.19,0.0,0.18637,0.00013,18.97832]
[1779347159460,29.58,77582.19,0.0,0.18637,0.00013,18.97832]
[1779347160454,29.58,77583.84,0.0,0.18657,0.00013,18.99161]
[1779347160472,29.58,77583.84,0.0,0.18657,0.00013,18.99161]
[1779347162508,29.58,77586.89,0.0,0.18695,0.00013,19.01604]
[1779347162535,29.58,77586.89,0.0,0.18695,0.00013,19.01604]
[1779347164558,29.58,77586.32,0.0,0.18685,0.00013,19.00985]
[1779347164578,29.58,77586.32,0.0,0.18685,0.00013,19.00985]
[1779347166616,29.58,77593.04,0.0,0.18771,0.00013,19.06525]
[1779347166645,29.58,77593.04,0.0,0.18771,0.00013,19.06525]
[1779347168664,29.57,77593.57,0.0,0.18776,0.00013,19.0686]
[1779347168691,29.57,77593.57,0.0,0.18776,0.00013,19.0686]
[1779347169747,29.57,77593.99,0.0,0.18781,0.00013,19.07156]
[1779347170713,29.57,77593.27,0.0,0.1877,0.00013,19.06504]
[1779347170751,29.57,77593.27,0.0,0.1877,0.00013,19.06504]
[1779347170756,29.57,77593.27,0.0,0.1877,0.00013,19.06504]
[1779347170784,29.57,77593.27,0.0,0.1877,0.00013,19.06504]
[1779347172761,29.57,77590.77,0.0,0.18737,0.00013,19.0432]
[1779347172795,29.57,77590.77,0.0,0.18737,0.00013,19.0432]
[1779347172801,29.57,77590.77,0.0,0.18737,0.00013,19.0432]
[1779347172829,29.57,77590.77,0.0,0.18737,0.00013,19.0432]
[1779347174824,29.57,77589.59,0.0,0.1872,0.00013,19.0324]
[1779347174862,29.57,77589.59,0.0,0.1872,0.00013,19.0324]
[1779347174891,29.57,77589.59,0.0,0.1872,0.00013,19.0324]
[1779347174987,29.57,77591.63,0.0,0.18745,0.00013,19.04891]
[1779347176859,29.57,77591.87,0.0,0.18748,0.00013,19.05041]
[1779347176902,29.57,77591.87,0.0,0.18748,0.00013,19.05041]
[1779347177001,29.57,77591.87,0.0,0.18747,0.00013,19.04992]
[1779347178933,29.57,77592.29,0.0,0.18752,0.00013,19.05293]
[1779347178947,29.57,77592.29,0.0,0.18752,0.00013,19.05293]
[1779347178959,29.57,77592.29,0.0,0.18752,0.00013,19.05293]
[1779347178975,29.57,77592.29,0.0,0.18752,0.00013,19.05293]
[1779347179862,29.56,77597.16,0.0,0.18814,0.00013,19.09296]
[1779347179910,29.56,77597.16,0.0,0.18814,0.00013,19.09296]
[1779347180196,29.56,77593.26,0.0,0.18762,0.00013,19.05998]
[1779347180905,29.56,77593.26,0.0,0.18762,0.00013,19.05998]
[1779347180976,29.56,77593.26,0.0,0.18762,0.00013,19.05998]
[1779347181196,29.55,77589.23,0.0,0.18699,0.00013,19.01924]
[1779347183021,29.54,77589.23,0.0,0.18688,0.00013,19.01247]
[1779347183035,29.54,77589.23,0.0,0.18688,0.00013,19.01247]
[1779347185074,29.52,77590.27,0.0,0.18691,0.00013,19.01432]
[1779347185098,29.52,77590.27,0.0,0.18691,0.00013,19.01432]
[1779347185104,29.51,77590.02,0.0,0.18678,0.00013,19.00609]
[1779347187125,29.51,77590.23,0.0,0.1868,0.00013,19.00723]
[1779347187182,29.51,77590.11,0.0,0.18677,0.00013,19.00563]
[1779347189165,29.51,77590.47,0.0,0.18681,0.00013,19.00803]
[1779347189176,29.51,77590.47,0.0,0.18681,0.00013,19.00803]
[1779347189213,29.51,77590.47,0.0,0.18681,0.00013,19.00803]
[1779347189190,29.51,77590.64,0.0,0.18682,0.00013,19.00886]
[1779347191257,29.51,77590.64,0.0,0.18681,0.00013,19.00826]
[1779347191262,29.5,77591.43,0.0,0.18688,0.00013,19.01031]
[1779347196288,29.5,77594.24,0.0,0.18719,0.00013,19.03073]
[1779347197402,29.5,77593.93,0.0,0.18714,0.00013,19.02754]
[1779347197410,29.5,77593.93,0.0,0.18714,0.00013,19.02754]
[1779347199444,29.5,77594.85,0.0,0.18724,0.00013,19.03401]
[1779347199448,29.5,77594.85,0.0,0.18724,0.00013,19.03401]
[1779347199482,29.5,77594.85,0.0,0.18724,0.00013,19.03401]
[1779347200163,29.49,77594.85,0.0,0.18723,0.00013,19.0334]
[1779347201503,29.49,77594.89,0.0,0.18723,0.00013,19.03312]
[1779347202282,29.49,77595.18,0.0,0.18725,0.00013,19.03494]
[1779347203548,29.49,77594.71,0.0,0.18718,0.00013,19.03041]
[1779347203551,29.49,77594.71,0.0,0.18718,0.00013,19.03041]
[1779347203559,29.49,77594.71,0.0,0.18718,0.00013,19.03041]
[1779347204241,29.49,77595.33,0.0,0.18725,0.00013,19.03498]
[1779347205603,29.49,77595.33,0.0,0.18724,0.00013,19.03438]
[1779347206232,29.49,77596.06,0.0,0.18733,0.00013,19.03987]
[1779347207654,29.49,77596.06,0.0,0.18732,0.00013,19.03927]
[1779347207657,29.49,77596.06,0.0,0.18732,0.00013,19.03927]
[1779347207662,29.49,77596.06,0.0,0.18732,0.00013,19.03927]
[1779347209720,29.48,77597.34,0.0,0.18746,0.00013,19.04874]
[1779347209722,29.48,77597.34,0.0,0.18746,0.00013,19.04874]
[1779347209729,29.48,77597.34,0.0,0.18746,0.00013,19.04874]
[1779347210268,29.47,77598.03,0.0,0.18746,0.00013,19.04843]
[1779347211758,29.47,77598.03,0.0,0.18745,0.00013,19.04782]
[1779347212266,29.47,77598.35,0.0,0.18748,0.00013,19.04989]
[1779347217288,29.47,77598.66,0.0,0.18748,0.00013,19.05004]
[1779347222017,29.46,77598.73,0.0,0.18744,0.00013,19.04761]
[1779347222024,29.46,77598.73,0.0,0.18744,0.00013,19.04761]
[1779347222029,29.46,77598.73,0.0,0.18744,0.00013,19.04761]
[1779347224074,29.46,77598.67,0.0,0.18741,0.00013,19.04592]
[1779347224083,29.46,77598.67,0.0,0.18741,0.00013,19.04592]
[1779347224096,29.46,77598.67,0.0,0.18741,0.00013,19.04592]
[1779347224641,29.46,77599.99,0.0,0.18757,0.00013,19.05635]
[1779347226128,29.46,77600.18,0.0,0.18759,0.00013,19.05734]
[1779347226157,29.46,77600.18,0.0,0.18759,0.00013,19.05734]
[1779347226165,29.46,77600.18,0.0,0.18759,0.00013,19.05734]
[1779347226191,29.46,77600.18,0.0,0.18759,0.00013,19.05734]
[1779347226221,29.45,77609.58,0.0,0.1888,0.00013,19.13522]
[1779347227830,29.44,77609.58,0.0,0.18872,0.00013,19.13025]
[1779347227840,29.44,77609.58,0.0,0.18872,0.00013,19.13025]
[1779347227893,29.44,77609.58,0.0,0.18872,0.00013,19.13025]
[1779347227924,29.44,77609.58,0.0,0.18872,0.00013,19.13025]
[1779347228175,29.44,77609.58,0.0,0.18872,0.00013,19.13025]
[1779347228193,29.44,77609.58,0.0,0.18872,0.00013,19.13025]
[1779347228256,29.44,77609.58,0.0,0.18864,0.00013,19.12534]
[1779347230222,29.44,77609.58,0.0,0.18864,0.00013,19.12534]
[1779347230246,29.44,77609.58,0.0,0.18864,0.00013,19.12534]
[1779347230256,29.43,77612.88,0.0,0.18898,0.00013,19.14759]
[1779347232271,29.43,77612.88,0.0,0.18898,0.00013,19.14759]
[1779347233207,29.4,77610.28,0.0,0.1884,0.00013,19.1107]
[1779347238216,29.39,77608.76,0.0,0.18817,0.00013,19.09603]
[1779347243248,29.37,77608.92,0.0,0.18801,0.00013,19.08582]
[1779347244414,29.37,77608.54,0.0,0.18794,0.00013,19.08166]
[1779347245744,29.37,77611.46,0.0,0.18832,0.00013,19.10561]
[1779347246216,29.37,77611.46,0.0,0.18832,0.00013,19.10561]
[1779347255549,29.3,77616.87,0.0,0.18844,0.00013,19.11248]
[1779347260584,29.25,77618.14,0.0,0.18819,0.00013,19.09744]
[1779347264876,29.24,77627.04,0.0,0.18925,0.00013,19.16588]
[1779347264908,29.24,77627.04,0.0,0.18925,0.00013,19.16588]
[1779347265070,29.24,77627.04,0.0,0.18925,0.00013,19.16588]
[1779347265113,29.24,77627.04,0.0,0.18925,0.00013,19.16588]
[1779347265171,29.24,77626.14,0.0,0.18913,0.00013,19.15776]
[1779347267145,29.24,77626.14,0.0,0.18912,0.00013,19.15722]
[1779347267303,29.24,77622.98,0.0,0.1887,0.00013,19.13015]
[1779347272313,29.22,77624.5,0.0,0.18879,0.00013,19.13629]
[1779347275322,29.22,77621.87,0.0,0.18842,0.00013,19.11264]
[1779347275330,29.22,77621.87,0.0,0.18842,0.00013,19.11264]
[1779347277383,29.22,77620.8,0.0,0.18826,0.00013,19.10219]
[1779347277387,29.22,77620.8,0.0,0.18826,0.00013,19.10219]
[1779347277393,29.22,77620.8,0.0,0.18826,0.00013,19.10219]
[1779347280511,29.22,77620.08,0.0,0.18814,0.00013,19.0947]
[1779347280547,29.22,77620.08,0.0,0.18814,0.00013,19.0947]
[1779347280573,29.22,77620.08,0.0,0.18814,0.00013,19.0947]
[1779347280777,29.22,77617.31,0.0,0.18777,0.00013,19.07092]
[1779347281459,29.22,77617.31,0.0,0.18777,0.00013,19.07092]
[1779347281477,29.22,77617.31,0.0,0.18777,0.00013,19.07092]
[1779347281483,29.22,77617.31,0.0,0.18777,0.00013,19.07092]
[1779347281619,29.22,77617.31,0.0,0.18777,0.00013,19.07092]
[1779347281625,29.22,77617.31,0.0,0.18777,0.00013,19.07092]
[1779347282264,29.21,77611.92,0.0,0.18706,0.00013,19.02501]
[1779347283523,29.21,77609.84,0.0,0.18679,0.00013,19.00693]
[1779347283535,29.21,77609.84,0.0,0.18679,0.00013,19.00693]
[1779347283540,29.21,77609.84,0.0,0.18679,0.00013,19.00693]
[1779347285577,29.21,77607.24,0.0,0.18643,0.00013,18.98403]
[1779347285583,29.21,77607.24,0.0,0.18643,0.00013,18.98403]
[1779347285588,29.21,77607.24,0.0,0.18643,0.00013,18.98403]
[1779347287623,29.21,77608.25,0.0,0.18654,0.00013,18.99125]
[1779347287628,29.21,77608.25,0.0,0.18654,0.00013,18.99125]
[1779347287665,29.21,77608.25,0.0,0.18654,0.00013,18.99125]
[1779347287772,29.21,77608.25,0.0,0.18653,0.00013,18.99061]
[1779347289685,29.21,77609.23,0.0,0.18665,0.00013,18.99822]
[1779347290352,29.21,77609.06,0.0,0.18662,0.00013,18.99614]
[1779347290526,29.21,77609.06,0.0,0.18662,0.00013,18.99614]
[1779347290533,29.21,77609.06,0.0,0.18662,0.00013,18.99614]
[1779347290575,29.21,77609.06,0.0,0.18662,0.00013,18.99614]
[1779347291733,29.2,77609.06,0.0,0.18661,0.00013,18.9955]
[1779347291749,29.2,77609.06,0.0,0.18661,0.00013,18.9955]
[1779347291762,29.2,77609.06,0.0,0.18661,0.00013,18.9955]
[1779347291779,29.2,77609.06,0.0,0.18661,0.00013,18.9955]
[1779347291863,29.2,77618.97,0.0,0.18789,0.00013,19.0784]
[1779347293781,29.2,77618.97,0.0,0.18788,0.00013,19.07779]
[1779347293798,29.2,77618.97,0.0,0.18788,0.00013,19.07779]
[1779347293806,29.2,77618.97,0.0,0.18788,0.00013,19.07779]
[1779347293829,29.2,77618.97,0.0,0.18788,0.00013,19.07779]
[1779347295837,29.18,77619.07,0.0,0.18768,0.00013,19.06524]
[1779347295878,29.18,77619.07,0.0,0.18768,0.00013,19.06524]
[1779347295903,29.18,77619.07,0.0,0.18768,0.00013,19.06524]
[1779347297884,29.15,77619.1,0.0,0.18747,0.00013,19.05254]
[1779347297897,29.15,77619.1,0.0,0.18747,0.00013,19.05254]
[1779347297905,29.15,77619.1,0.0,0.18747,0.00013,19.05254]
[1779347297926,29.15,77619.1,0.0,0.18747,0.00013,19.05254]
[1779347299943,29.13,77618.68,0.0,0.18722,0.00013,19.03648]
[1779347299974,29.13,77618.68,0.0,0.18722,0.00013,19.03648]
[1779347300000,29.13,77618.68,0.0,0.18722,0.00013,19.03648]
[1779347301981,29.13,77617.54,0.0,0.18705,0.00013,19.02563]
[1779347302008,29.13,77617.54,0.0,0.18705,0.00013,19.02563]
[1779347302034,29.13,77617.54,0.0,0.18705,0.00013,19.02563]
[1779347302106,29.13,77618.07,0.0,0.18711,0.00013,19.0295]
[1779347304050,29.12,77618.07,0.0,0.1871,0.00013,19.02889]
[1779347304075,29.12,77618.07,0.0,0.1871,0.00013,19.02889]
[1779347304115,29.12,77616.79,0.0,0.18693,0.00013,19.01746]
[1779347306085,29.12,77616.79,0.0,0.18692,0.00013,19.01685]
[1779347306102,29.12,77616.79,0.0,0.18692,0.00013,19.01685]
[1779347306130,29.12,77616.79,0.0,0.18692,0.00013,19.01685]
[1779347306231,29.12,77611.37,0.0,0.1862,0.00013,18.97045]
[1779347308142,29.12,77611.37,0.0,0.18619,0.00013,18.96986]
[1779347308183,29.12,77611.37,0.0,0.18619,0.00013,18.96986]
[1779347308222,29.12,77608.71,0.0,0.18584,0.00013,18.94682]
[1779347310185,29.12,77608.71,0.0,0.18583,0.00013,18.9463]
[1779347310226,29.12,77608.71,0.0,0.18583,0.00013,18.9463]
[1779347310229,29.12,77608.71,0.0,0.18583,0.00013,18.9463]
[1779347312520,29.11,77602.01,0.0,0.1849,0.00013,18.88398]
[1779347314091,29.11,77601.83,0.0,0.18487,0.00013,18.88187]
[1779347314296,29.11,77601.83,0.0,0.18487,0.00013,18.88187]
[1779347314327,29.11,77601.83,0.0,0.18487,0.00013,18.88187]
[1779347314389,29.11,77602.06,0.0,0.18489,0.00013,18.88324]
[1779347315242,29.11,77602.06,0.0,0.18489,0.00013,18.88324]
[1779347316339,29.11,77602.62,0.0,0.18496,0.00013,18.88741]
[1779347316350,29.11,77602.62,0.0,0.18496,0.00013,18.88741]
[1779347316366,29.11,77602.62,0.0,0.18496,0.00013,18.88741]
[1779347316347,29.11,77602.68,0.0,0.18496,0.00013,18.88735]
[1779347316441,29.11,77602.68,0.0,0.18496,0.00013,18.88735]
[1779347316458,29.11,77602.68,0.0,0.18496,0.00013,18.88735]
[1779347316482,29.11,77602.68,0.0,0.18496,0.00013,18.88735]
[1779347317379,29.11,77600.32,0.0,0.18464,0.00013,18.86681]
[1779347318397,29.11,77600.32,0.0,0.18464,0.00013,18.86681]
[1779347318415,29.11,77600.32,0.0,0.18463,0.00013,18.86625]
[1779347318993,29.11,77595.95,0.0,0.18406,0.00013,18.82871]
[1779347319438,29.11,77595.95,0.0,0.18406,0.00013,18.82871]
[1779347319444,29.11,77595.95,0.0,0.18406,0.00013,18.82871]
[1779347319446,29.11,77595.95,0.0,0.18406,0.00013,18.82871]
[1779347319474,29.11,77595.95,0.0,0.18406,0.00013,18.82871]
[1779347319999,29.11,77596.41,0.0,0.18411,0.00013,18.83212]
[1779347320440,29.11,77596.41,0.0,0.18411,0.00013,18.83212]
[1779347320450,29.11,77596.41,0.0,0.18411,0.00013,18.83212]
[1779347320479,29.11,77596.41,0.0,0.18411,0.00013,18.83212]
[1779347320481,29.11,77596.41,0.0,0.18411,0.00013,18.83212]
[1779347320507,29.11,77596.41,0.0,0.18411,0.00013,18.83212]
[1779347322355,29.11,77596.87,0.0,0.18416,0.00013,18.83554]
[1779347322489,29.1,77597.85,0.0,0.18428,0.00013,18.84336]
[1779347322492,29.1,77597.85,0.0,0.18428,0.00013,18.84336]
[1779347322504,29.1,77597.85,0.0,0.18428,0.00013,18.84336]
[1779347323020,29.1,77597.85,0.0,0.18427,0.00013,18.84289]
[1779347324538,29.1,77596.81,0.0,0.18413,0.00013,18.8335]
[1779347324566,29.1,77596.81,0.0,0.18413,0.00013,18.8335]
[1779347325034,29.1,77596.13,0.0,0.18403,0.00013,18.82717]
[1779347326593,29.1,77594.79,0.0,0.18385,0.00013,18.81524]
[1779347327313,29.1,77595.15,0.0,0.18389,0.00013,18.81771]
[1779347332318,29.07,77595.71,0.0,0.18368,0.00013,18.80464]
[1779347334828,29.05,77600.19,0.0,0.18409,0.00013,18.83152]
[1779347334866,29.05,77600.19,0.0,0.18409,0.00013,18.83152]
[1779347334878,29.05,77600.19,0.0,0.18409,0.00013,18.83152]
[1779347334921,29.05,77600.19,0.0,0.18409,0.00013,18.83152]
[1779347335103,29.04,77600.19,0.0,0.184,0.00013,18.82626]
[1779347336031,29.04,77600.19,0.0,0.184,0.00013,18.82626]
[1779347336065,29.04,77600.19,0.0,0.184,0.00013,18.82626]
[1779347336084,29.04,77600.19,0.0,0.184,0.00013,18.82626]
[1779347336115,29.04,77585.43,0.0,0.18209,0.00013,18.70031]
[1779347336855,29.04,77585.43,0.0,0.18209,0.00013,18.70031]
[1779347337425,29.03,77582.78,0.0,0.18174,0.00013,18.67729]
[1779347340956,29.03,77580.72,0.0,0.18146,0.00013,18.65862]
[1779347340963,29.03,77580.72,0.0,0.18146,0.00013,18.65862]
[1779347342435,29.03,77579.34,0.0,0.18127,0.00013,18.64614]
[1779347342440,29.03,77579.34,0.0,0.18127,0.00013,18.64614]
[1779347343007,29.03,77579.34,0.0,0.18127,0.00013,18.64614]
[1779347343029,29.03,77579.34,0.0,0.18127,0.00013,18.64614]
[1779347343160,29.03,77579.34,0.0,0.18126,0.00013,18.64574]
[1779347344376,29.03,77579.34,0.0,0.18126,0.00013,18.64574]
[1779347344857,29.03,77576.74,0.0,0.18092,0.00013,18.62303]
[1779347344860,29.03,77576.74,0.0,0.18092,0.00013,18.62303]
[1779347344878,29.03,77576.74,0.0,0.18092,0.00013,18.62303]
[1779347345174,29.03,77576.73,0.0,0.18091,0.00013,18.62236]
[1779347346182,29.03,77563.82,0.0,0.17925,0.00013,18.51188]
[1779347352229,29.02,77558.88,0.0,0.17859,0.00013,18.46746]
[1779347357244,29.02,77560.53,0.0,0.17878,0.00013,18.48009]
[1779347360889,29.02,77557.36,0.0,0.17835,0.00013,18.45179]
[1779347360938,29.02,77557.36,0.0,0.17835,0.00013,18.45179]
[1779347360961,29.02,77557.36,0.0,0.17835,0.00013,18.45179]
[1779347361287,29.02,77557.0,0.0,0.1783,0.00013,18.44844]
[1779347363544,29.02,77556.03,0.0,0.17817,0.00013,18.43961]
[1779347363567,29.02,77556.03,0.0,0.17817,0.00013,18.43961]
[1779347363617,29.02,77556.03,0.0,0.17817,0.00013,18.43961]
[1779347364309,29.02,77555.79,0.0,0.17814,0.00013,18.43729]
[1779347365586,29.02,77555.63,0.0,0.17811,0.00013,18.43566]
[1779347365613,29.02,77555.63,0.0,0.17811,0.00013,18.43566]
[1779347366323,29.01,77555.16,0.0,0.17805,0.00013,18.43138]
[1779347367644,29.01,77554.74,0.0,0.17799,0.00013,18.42752]
[1779347367676,29.01,77554.74,0.0,0.17799,0.00013,18.42752]
[1779347367682,29.01,77554.74,0.0,0.17799,0.00013,18.42752]
[1779347367724,29.01,77554.74,0.0,0.17799,0.00013,18.42752]
[1779347368338,29.01,77553.18,0.0,0.17779,0.00013,18.41395]
[1779347369692,29.01,77552.91,0.0,0.17775,0.00013,18.41139]
[1779347369732,29.01,77552.91,0.0,0.17775,0.00013,18.41139]
[1779347370350,29.01,77553.3,0.0,0.1778,0.00013,18.41446]
[1779347371742,29.01,77553.0,0.0,0.17773,0.00013,18.40769]
[1779347371766,29.01,77553.0,0.0,0.17773,0.00013,18.40769]
[1779347372365,29.01,77552.71,0.0,0.17768,0.00013,18.40496]
[1779347373792,29.01,77552.31,0.0,0.17763,0.00013,18.40128]
[1779347373825,29.01,77552.31,0.0,0.17763,0.00013,18.40128]
[1779347373830,29.01,77552.31,0.0,0.17763,0.00013,18.40128]
[1779347373857,29.01,77552.31,0.0,0.17763,0.00013,18.40128]
[1779347374379,29.01,77551.06,0.0,0.17747,0.00013,18.39036]
[1779347375845,29.01,77551.17,0.0,0.17748,0.00013,18.39106]
[1779347375870,29.01,77551.17,0.0,0.17748,0.00013,18.39106]
[1779347376392,29.01,77550.72,0.0,0.17742,0.00013,18.38697]
[1779347377894,29.01,77550.56,0.0,0.17739,0.00013,18.38536]
[1779347377930,29.01,77550.56,0.0,0.17739,0.00013,18.38536]
[1779347378407,29.01,77550.56,0.0,0.17739,0.00013,18.38511]
[1779347379940,29.01,77549.41,0.0,0.17724,0.00013,18.37506]
[1779347379972,29.01,77549.41,0.0,0.17724,0.00013,18.37506]
[1779347379983,29.01,77549.41,0.0,0.17724,0.00013,18.37506]
[1779347380011,29.01,77549.41,0.0,0.17724,0.00013,18.37506]
[1779347380420,29.01,77548.76,0.0,0.17715,0.00013,18.36928]
[1779347382005,29.01,77549.04,0.0,0.17719,0.00013,18.37144]
[1779347382038,29.01,77549.04,0.0,0.17719,0.00013,18.37144]
[1779347382435,29.01,77548.89,0.0,0.17716,0.00013,18.36992]
[1779347384065,29.01,77548.66,0.0,0.17713,0.00013,18.36773]
[1779347384089,29.01,77548.66,0.0,0.17713,0.00013,18.36773]
[1779347384450,29.01,77548.21,0.0,0.17707,0.00013,18.36366]
[1779347386111,29.01,77548.26,0.0,0.17707,0.00013,18.36385]
[1779347386146,29.01,77548.26,0.0,0.17707,0.00013,18.36385]
[1779347386155,29.01,77548.26,0.0,0.17707,0.00013,18.36385]
[1779347386178,29.01,77548.26,0.0,0.17707,0.00013,18.36385]
[1779347386463,29.01,77548.09,0.0,0.17705,0.00013,18.36217]
[1779347388182,29.01,77547.91,0.0,0.17702,0.00013,18.3604]
[1779347388196,29.01,77547.91,0.0,0.17702,0.00013,18.3604]
[1779347388477,29.0,77548.17,0.0,0.17705,0.00013,18.36239]
[1779347390227,29.0,77548.17,0.0,0.17705,0.00013,18.36239]
[1779347390260,29.0,77548.17,0.0,0.17705,0.00013,18.36239]
[1779347390271,29.0,77548.06,0.0,0.17703,0.00013,18.36098]
[1779347392252,29.0,77548.06,0.0,0.17703,0.00013,18.36098]
[1779347392288,29.0,77548.06,0.0,0.17703,0.00013,18.36098]
[1779347392294,29.0,77548.06,0.0,0.17703,0.00013,18.36098]
[1779347392319,29.0,77548.06,0.0,0.17703,0.00013,18.36098]
[1779347392389,29.0,77547.97,0.0,0.17701,0.00013,18.35975]
[1779347394324,29.0,77547.97,0.0,0.17701,0.00013,18.35975]
[1779347394366,29.0,77547.97,0.0,0.17701,0.00013,18.35975]
[1779347394378,29.0,77547.54,0.0,0.17695,0.00013,18.35562]
[1779347396372,29.0,77547.54,0.0,0.17695,0.00013,18.35562]
[1779347396411,29.0,77547.54,0.0,0.17695,0.00013,18.35562]
[1779347396474,29.0,77547.26,0.0,0.17691,0.00013,18.35277]
[1779347397251,29.0,77547.26,0.0,0.17691,0.00013,18.35277]
[1779347397290,29.0,77547.26,0.0,0.17691,0.00013,18.35277]
[1779347397362,29.0,77547.26,0.0,0.1769,0.00013,18.35255]
[1779347398421,29.0,77547.26,0.0,0.1769,0.00013,18.35255]
[1779347398463,29.0,77547.26,0.0,0.1769,0.00013,18.35255]
[1779347398546,29.0,77544.36,0.0,0.17653,0.00013,18.32757]
[1779347400487,29.0,77544.36,0.0,0.17653,0.00013,18.32757]
[1779347400519,29.0,77540.4,0.0,0.17602,0.00013,18.29292]
[1779347400554,29.0,77540.4,0.0,0.17602,0.00013,18.29292]
[1779347400567,29.0,77540.56,0.0,0.17604,0.00013,18.29428]
[1779347402525,29.0,77540.56,0.0,0.17603,0.00013,18.29388]
[1779347403494,29.0,77539.62,0.0,0.1759,0.00013,18.28503]
[1779347408505,28.99,77537.76,0.0,0.17564,0.00013,18.26717]
[1779347408710,28.99,77537.76,0.0,0.17564,0.00013,18.26717]
[1779347408715,28.99,77537.76,0.0,0.17564,0.00013,18.26717]
[1779347410737,28.99,77538.77,0.0,0.17576,0.00013,18.27522]
[1779347410739,28.99,77538.77,0.0,0.17576,0.00013,18.27522]
[1779347410771,28.99,77538.77,0.0,0.17576,0.00013,18.27522]
[1779347411435,28.99,77539.09,0.0,0.1758,0.00013,18.27778]
[1779347412771,28.99,77538.51,0.0,0.17572,0.00013,18.27268]
[1779347413505,28.99,77539.73,0.0,0.17587,0.00013,18.28296]
[1779347418519,28.99,77541.54,0.0,0.17609,0.00013,18.29765]
[1779347420973,28.99,77541.7,0.0,0.1761,0.00013,18.29871]
[1779347420981,28.99,77541.7,0.0,0.1761,0.00013,18.29871]
[1779347421458,28.99,77541.7,0.0,0.1761,0.00013,18.29855]
[1779347423018,28.99,77541.7,0.0,0.1761,0.00013,18.2984]
[1779347423448,28.99,77542.16,0.0,0.17616,0.00013,18.30218]
[1779347425673,28.99,77542.47,0.0,0.17619,0.00013,18.30453]
[1779347425707,28.99,77542.47,0.0,0.17619,0.00013,18.30453]
[1779347425737,28.99,77542.47,0.0,0.17619,0.00013,18.30453]
[1779347426488,28.99,77532.98,0.0,0.17499,0.00013,18.2233]
[1779347427138,28.99,77532.98,0.0,0.17499,0.00013,18.2233]
[1779347427444,28.99,77530.38,0.0,0.17466,0.00013,18.20076]
[1779347428102,28.99,77530.38,0.0,0.17466,0.00013,18.20076]
[1779347428112,28.99,77530.38,0.0,0.17466,0.00013,18.20076]
[1779347428154,28.99,77530.38,0.0,0.17466,0.00013,18.20076]
[1779347428375,28.99,77524.99,0.0,0.17398,0.00013,18.15438]
[1779347429188,28.99,77524.99,0.0,0.17398,0.00013,18.15438]
[1779347429430,28.99,77523.47,0.0,0.17378,0.00013,18.14113]
[1779347430888,28.99,77522.6,0.0,0.17367,0.00013,18.13346]
[1779347430908,28.99,77522.6,0.0,0.17367,0.00013,18.13346]
[1779347430945,28.99,77521.99,0.0,0.17359,0.00013,18.12802]
[1779347435341,28.98,77520.53,0.0,0.17337,0.00013,18.11078]
[1779347435354,28.98,77520.53,0.0,0.17337,0.00013,18.11078]
[1779347435380,28.98,77520.53,0.0,0.17337,0.00013,18.11078]
[1779347435393,28.98,77520.53,0.0,0.17337,0.00013,18.11061]
[1779347440840,28.98,77522.82,0.0,0.17364,0.00013,18.12917]
[1779347445883,28.98,77527.54,0.0,0.17421,0.00013,18.16849]
[1779347447659,28.98,77528.7,0.0,0.17436,0.00013,18.17819]
[1779347448534,28.98,77530.65,0.0,0.1746,0.00013,18.19464]
[1779347449724,28.98,77531.45,0.0,0.17469,0.00013,18.20123]
[1779347449905,28.98,77531.45,0.0,0.17469,0.00013,18.20098]
[1779347454939,28.98,77525.9,0.0,0.17397,0.00013,18.15223]
[1779347457553,28.98,77526.1,0.0,0.17399,0.00013,18.1535]
[1779347457873,28.98,77526.1,0.0,0.17399,0.00013,18.1535]
[1779347457943,28.98,77526.1,0.0,0.17399,0.00013,18.1535]
[1779347457970,28.98,77526.1,0.0,0.17399,0.00013,18.1535]
[1779347457999,28.98,77526.1,0.0,0.17399,0.00013,18.1535]
[1779347458467,28.98,77535.71,0.0,0.1752,0.00013,18.23545]
[1779347459554,28.98,77545.91,0.0,0.17648,0.00013,18.32238]
[1779347459560,28.98,77545.91,0.0,0.17648,0.00013,18.32238]
[1779347459587,28.98,77545.91,0.0,0.17648,0.00013,18.32238]
[1779347459594,28.98,77545.91,0.0,0.17648,0.00013,18.32238]
[1779347459619,28.98,77545.91,0.0,0.17648,0.00013,18.32238]
[1779347459965,28.98,77545.91,0.0,0.17648,0.00013,18.32238]
[1779347459973,28.98,77545.91,0.0,0.17648,0.00013,18.32238]
[1779347459999,28.98,77545.91,0.0,0.17648,0.00013,18.32238]
[1779347460334,28.97,77546.27,0.0,0.17652,0.00013,18.32521]
[1779347460847,28.97,77546.27,0.0,0.17652,0.00013,18.32521]
[1779347460880,28.97,77546.27,0.0,0.17652,0.00013,18.32521]
[1779347461254,28.97,77547.85,0.0,0.17672,0.00013,18.33851]
[1779347467027,28.97,77545.22,0.0,0.17635,0.00013,18.31394]
[1779347470556,28.97,77547.5,0.0,0.17663,0.00013,18.33261]
[1779347471553,28.97,77546.34,0.0,0.17647,0.00013,18.32189]
[1779347471709,28.97,77546.34,0.0,0.17647,0.00013,18.32189]
[1779347471728,28.97,77546.34,0.0,0.17647,0.00013,18.32189]
[1779347471748,28.97,77546.34,0.0,0.17647,0.00013,18.32189]
[1779347472315,28.97,77546.34,0.0,0.17647,0.00013,18.32189]
[1779347472321,28.97,77546.34,0.0,0.17647,0.00013,18.32189]
[1779347472357,28.97,77546.34,0.0,0.17647,0.00013,18.32189]
[1779347472364,28.97,77536.83,0.0,0.17527,0.00013,18.2404]
[1779347474370,28.97,77533.57,0.0,0.17485,0.00013,18.21216]
[1779347474402,28.97,77533.57,0.0,0.17485,0.00013,18.21216]
[1779347474463,28.97,77534.34,0.0,0.17495,0.00013,18.21848]
[1779347476416,28.97,77534.35,0.0,0.17494,0.00013,18.21835]
[1779347476517,28.97,77533.5,0.0,0.17483,0.00013,18.21086]
[1779347478925,28.96,77533.61,0.0,0.17484,0.00013,18.21126]
[1779347479021,28.96,77533.61,0.0,0.17484,0.00013,18.21126]
[1779347479371,28.96,77533.61,0.0,0.17484,0.00013,18.21126]
[1779347479402,28.96,77533.61,0.0,0.17484,0.00013,18.21126]
[1779347479409,28.96,77533.27,0.0,0.17479,0.00013,18.20813]
[1779347480350,28.96,77533.27,0.0,0.17479,0.00013,18.20813]
[1779347480525,28.96,77533.27,0.0,0.17479,0.00013,18.20813]
[1779347480554,28.96,77533.27,0.0,0.17479,0.00013,18.20813]
[1779347480584,28.96,77533.27,0.0,0.17479,0.00013,18.20813]
[1779347481569,28.96,77524.21,0.0,0.17365,0.00013,18.13007]
[1779347482579,28.96,77524.21,0.0,0.17365,0.00013,18.13007]
[1779347482620,28.96,77524.21,0.0,0.17364,0.00013,18.12981]
[1779347483141,28.96,77524.81,0.0,0.17371,0.00013,18.13471]
[1779347484623,28.96,77524.5,0.0,0.17367,0.00013,18.13181]
[1779347485540,28.96,77524.11,0.0,0.17362,0.00013,18.12823]
[1779347486679,28.96,77524.44,0.0,0.17366,0.00013,18.13083]
[1779347486686,28.96,77524.44,0.0,0.17366,0.00013,18.13083]
[1779347491690,28.96,77524.3,0.0,0.17359,0.00013,18.12452]
[1779347492824,28.96,77524.3,0.0,0.17359,0.00013,18.12429]
[1779347492830,28.96,77524.3,0.0,0.17359,0.00013,18.12429]
[1779347492840,28.96,77524.3,0.0,0.17359,0.00013,18.12429]
[1779347494879,28.96,77523.63,0.0,0.1735,0.00013,18.1181]
[1779347494882,28.96,77523.63,0.0,0.1735,0.00013,18.1181]
[1779347494921,28.96,77523.63,0.0,0.1735,0.00013,18.1181]
[1779347495225,28.96,77523.63,0.0,0.1735,0.00013,18.11787]
[1779347496922,28.96,77523.76,0.0,0.17351,0.00013,18.11876]
[1779347496957,28.96,77523.76,0.0,0.17351,0.00013,18.11876]
[1779347496971,28.96,77523.82,0.0,0.17351,0.00013,18.11904]
[1779347498978,28.96,77523.82,0.0,0.17351,0.00013,18.11881]
[1779347499552,28.96,77523.73,0.0,0.17349,0.00013,18.1178]
[1779347501037,28.96,77523.89,0.0,0.17351,0.00013,18.11894]
[1779347501049,28.96,77523.89,0.0,0.17351,0.00013,18.11894]
[1779347501079,28.96,77523.89,0.0,0.17351,0.00013,18.11894]
[1779347501268,28.95,77523.89,0.0,0.17351,0.00013,18.11871]
[1779347503076,28.95,77523.89,0.0,0.17351,0.00013,18.11871]
[1779347503115,28.95,77523.89,0.0,0.17351,0.00013,18.11871]
[1779347503284,28.95,77523.94,0.0,0.17351,0.00013,18.11866]
[1779347505137,28.95,77523.94,0.0,0.17351,0.00013,18.11866]
[1779347505560,28.95,77523.97,0.0,0.1735,0.00013,18.11843]
[1779347507190,28.95,77524.38,0.0,0.17355,0.00013,18.1217]
[1779347507203,28.95,77524.38,0.0,0.17355,0.00013,18.1217]
[1779347507311,28.95,77524.38,0.0,0.17355,0.00013,18.12146]
[1779347509228,28.95,77524.48,0.0,0.17356,0.00013,18.12207]
[1779347509256,28.95,77524.48,0.0,0.17356,0.00013,18.12207]
[1779347509326,28.95,77524.02,0.0,0.17349,0.00013,18.11788]
[1779347511287,28.95,77524.18,0.0,0.17351,0.00013,18.119]
[1779347511601,28.95,77523.94,0.0,0.17348,0.00013,18.1167]
[1779347516601,28.95,77523.81,0.0,0.17345,0.00013,18.11462]
[1779347517442,28.95,77523.13,0.0,0.17336,0.00013,18.10856]
[1779347517450,28.95,77523.13,0.0,0.17336,0.00013,18.10856]
[1779347519470,28.95,77523.96,0.0,0.17345,0.00013,18.11518]
[1779347519490,28.95,77523.96,0.0,0.17345,0.00013,18.11518]
[1779347519505,28.95,77523.96,0.0,0.17345,0.00013,18.11518]
[1779347519542,28.95,77523.96,0.0,0.17345,0.00013,18.11518]
[1779347521551,28.95,77523.14,0.0,0.17334,0.00013,18.10767]
[1779347521575,28.95,77523.14,0.0,0.17334,0.00013,18.10767]
[1779347522417,28.95,77511.67,0.0,0.1719,0.00012,18.00879]
[1779347523602,28.95,77511.67,0.0,0.1719,0.00012,18.00879]
[1779347524593,28.95,77511.35,0.0,0.17186,0.00012,18.00583]
[1779347529595,28.94,77511.08,0.0,0.17182,0.00012,18.00301]
[1779347533859,28.94,77510.56,0.0,0.17175,0.00012,17.99808]
[1779347533867,28.94,77510.56,0.0,0.17175,0.00012,17.99808]
[1779347533907,28.94,77510.56,0.0,0.17175,0.00012,17.99808]
[1779347534501,28.94,77510.56,0.0,0.17174,0.00012,17.99799]
[1779347535914,28.94,77510.7,0.0,0.17176,0.00012,17.99908]
[1779347536533,28.94,77511.7,0.0,0.17188,0.00012,18.00753]
[1779347537958,28.94,77512.54,0.0,0.17199,0.00012,18.01464]
[1779347537962,28.94,77512.54,0.0,0.17199,0.00012,18.01464]
[1779347537999,28.94,77512.54,0.0,0.17199,0.00012,18.01464]
[1779347538529,28.94,77512.54,0.0,0.17199,0.00012,18.01455]
[1779347540015,28.94,77512.81,0.0,0.17202,0.00012,18.01675]
[1779347540544,28.94,77513.59,0.0,0.17211,0.00012,18.02333]
[1779347541651,28.94,77519.66,0.0,0.17287,0.00013,18.07522]
[1779347541683,28.94,77519.66,0.0,0.17287,0.00013,18.07522]
[1779347542590,28.94,77522.68,0.0,0.17324,0.00013,18.10093]
[1779347542987,28.94,77522.68,0.0,0.17324,0.00013,18.10093]
[1779347548603,28.94,77524.55,0.0,0.17346,0.00013,18.11573]
[1779347550274,28.94,77524.57,0.0,0.17346,0.00013,18.11566]
[1779347550594,28.94,77524.57,0.0,0.17346,0.00013,18.11542]
[1779347555597,28.94,77524.57,0.0,0.17341,0.00013,18.11052]
[1779347556614,28.94,77524.57,0.0,0.17341,0.00013,18.11028]
[1779347556638,28.94,77524.57,0.0,0.17341,0.00013,18.11028]
[1779347556683,28.94,77524.57,0.0,0.17341,0.00013,18.11028]
[1779347556693,28.94,77524.46,0.0,0.17339,0.00013,18.10911]
[1779347556859,28.94,77524.46,0.0,0.17339,0.00013,18.10911]
[1779347556948,28.94,77524.46,0.0,0.17339,0.00013,18.10911]
[1779347557108,28.94,77524.46,0.0,0.17339,0.00013,18.10911]
[1779347557669,28.94,77533.67,0.0,0.17455,0.00013,18.18777]
[1779347558678,28.94,77546.39,0.0,0.17615,0.00013,18.29638]
[1779347560544,28.94,77553.64,0.0,0.17707,0.00013,18.3584]
[1779347560552,28.94,77553.64,0.0,0.17707,0.00013,18.3584]
[1779347560554,28.94,77553.64,0.0,0.17707,0.00013,18.3584]
[1779347560571,28.94,77553.64,0.0,0.17707,0.00013,18.3584]
[1779347560690,28.94,77554.44,0.0,0.17716,0.00013,18.36497]
[1779347562617,28.93,77551.12,0.0,0.17674,0.00013,18.33628]
[1779347562620,28.93,77551.12,0.0,0.17674,0.00013,18.33628]
[1779347562651,28.93,77551.12,0.0,0.17674,0.00013,18.33628]
[1779347562705,28.93,77550.12,0.0,0.17661,0.00013,18.32748]
[1779347562802,28.93,77550.12,0.0,0.17661,0.00013,18.32748]
[1779347564670,28.93,77550.93,0.0,0.17671,0.00013,18.33417]
[1779347564678,28.93,77550.93,0.0,0.17671,0.00013,18.33417]
[1779347564700,28.93,77550.93,0.0,0.17671,0.00013,18.33417]
[1779347564708,28.93,77550.93,0.0,0.17671,0.00013,18.33417]
[1779347564727,28.93,77550.87,0.0,0.1767,0.00013,18.33342]
[1779347564885,28.93,77550.17,0.0,0.1766,0.00013,18.32718]
[1779347566591,28.93,77550.17,0.0,0.1766,0.00013,18.32718]
[1779347566593,28.93,77550.17,0.0,0.1766,0.00013,18.32718]
[1779347566619,28.93,77550.17,0.0,0.1766,0.00013,18.32718]
[1779347566708,28.93,77550.17,0.0,0.1766,0.00013,18.32718]
[1779347566629,28.93,77549.24,0.0,0.17648,0.00013,18.31884]
[1779347566718,28.93,77549.24,0.0,0.17648,0.00013,18.31884]
[1779347566734,28.93,77549.24,0.0,0.17648,0.00013,18.31884]
[1779347567082,28.93,77548.64,0.0,0.1764,0.00013,18.31333]
[1779347568762,28.93,77548.64,0.0,0.1764,0.00013,18.31333]
[1779347568797,28.93,77548.64,0.0,0.1764,0.00013,18.31333]
[1779347569135,28.93,77550.1,0.0,0.17657,0.00013,18.32507]
[1779347570811,28.93,77550.1,0.0,0.17657,0.00013,18.32507]
[1779347570835,28.93,77550.1,0.0,0.17657,0.00013,18.32507]
[1779347571112,28.93,77550.18,0.0,0.17657,0.00013,18.32497]
[1779347572863,28.93,77550.18,0.0,0.17657,0.00013,18.32497]
[1779347572870,28.93,77550.18,0.0,0.17657,0.00013,18.32497]
[1779347572895,28.93,77550.18,0.0,0.17657,0.00013,18.32497]
[1779347572964,28.93,77549.4,0.0,0.17646,0.00013,18.31753]
[1779347574917,28.93,77549.4,0.0,0.17645,0.00013,18.31716]
[1779347574920,28.93,77549.4,0.0,0.17645,0.00013,18.31716]
[1779347574956,28.93,77549.4,0.0,0.17645,0.00013,18.31716]
[1779347574969,28.93,77547.68,0.0,0.17623,0.00013,18.30208]
[1779347576970,28.93,77547.68,0.0,0.17623,0.00013,18.30208]
[1779347576971,28.93,77547.68,0.0,0.17623,0.00013,18.30208]
[1779347576982,28.93,77547.68,0.0,0.17623,0.00013,18.30208]
[1779347577068,28.92,77546.73,0.0,0.1761,0.00013,18.29326]
[1779347579023,28.92,77546.73,0.0,0.17609,0.00013,18.29291]
[1779347579047,28.92,77546.73,0.0,0.17609,0.00013,18.29291]
[1779347579060,28.92,77546.62,0.0,0.17607,0.00013,18.29163]
[1779347581074,28.92,77546.62,0.0,0.17607,0.00013,18.29163]
[1779347581077,28.92,77546.62,0.0,0.17607,0.00013,18.29163]
[1779347581099,28.92,77546.62,0.0,0.17607,0.00013,18.29163]
[1779347581171,28.92,77546.63,0.0,0.17607,0.00013,18.29103]
[1779347583149,28.92,77546.58,0.0,0.17605,0.00013,18.29026]
[1779347583164,28.92,77546.58,0.0,0.17605,0.00013,18.29026]
[1779347583245,28.92,77546.55,0.0,0.17604,0.00013,18.28967]
[1779347585198,28.92,77547.26,0.0,0.17613,0.00013,18.29541]
[1779347585230,28.92,77547.26,0.0,0.17613,0.00013,18.29541]
[1779347585295,28.92,77547.73,0.0,0.17618,0.00013,18.29909]
[1779347587249,28.92,77547.42,0.0,0.17614,0.00013,18.29609]
[1779347587281,28.92,77547.42,0.0,0.17614,0.00013,18.29609]
[1779347587381,28.92,77547.33,0.0,0.17612,0.00013,18.29497]
[1779347589287,28.92,77547.33,0.0,0.17612,0.00013,18.29463]
[1779347589290,28.92,77547.33,0.0,0.17612,0.00013,18.29463]
[1779347589320,28.92,77547.33,0.0,0.17612,0.00013,18.29463]
[1779347589363,28.92,77548.04,0.0,0.1762,0.00013,18.30053]
[1779347591350,28.92,77548.04,0.0,0.1762,0.00013,18.30035]
[1779347591372,28.92,77548.04,0.0,0.1762,0.00013,18.30035]
[1779347591455,28.92,77548.04,0.0,0.1762,0.00013,18.30035]
[1779347591463,28.92,77548.04,0.0,0.1762,0.00013,18.30035]
[1779347591486,28.92,77548.04,0.0,0.1762,0.00013,18.30035]
[1779347593399,28.92,77547.87,0.0,0.17618,0.00013,18.29857]
[1779347593409,28.92,77547.87,0.0,0.17618,0.00013,18.29857]
[1779347593421,28.92,77547.87,0.0,0.17618,0.00013,18.29857]
[1779347593434,28.92,77552.21,0.0,0.17672,0.00013,18.33552]
[1779347595447,28.92,77552.21,0.0,0.17672,0.00013,18.33532]
[1779347595456,28.92,77552.21,0.0,0.17672,0.00013,18.33532]
[1779347595476,28.92,77552.21,0.0,0.17672,0.00013,18.33532]
[1779347595548,28.92,77550.73,0.0,0.17653,0.00013,18.32245]
[1779347597508,28.92,77550.73,0.0,0.17653,0.00013,18.32227]
[1779347597515,28.92,77550.73,0.0,0.17653,0.00013,18.32227]
[1779347597544,28.92,77550.73,0.0,0.17653,0.00013,18.32227]
[1779347597559,28.92,77553.56,0.0,0.17688,0.00013,18.34632]
[1779347599553,28.91,77553.56,0.0,0.17688,0.00013,18.34612]
[1779347599571,28.91,77553.56,0.0,0.17688,0.00013,18.34612]
[1779347599654,28.91,77554.58,0.0,0.17701,0.00013,18.35465]
[1779347601608,28.91,77554.58,0.0,0.177,0.00013,18.35445]
[1779347601621,28.91,77554.58,0.0,0.177,0.00013,18.35445]
[1779347601632,28.91,77553.14,0.0,0.17682,0.00013,18.34193]
[1779347602846,28.91,77553.3,0.0,0.17683,0.00013,18.34312]
[1779347603071,28.91,77553.3,0.0,0.17683,0.00013,18.34312]
[1779347603206,28.91,77553.3,0.0,0.17683,0.00013,18.34312]
[1779347603766,28.91,77541.35,0.0,0.17532,0.00013,18.24067]
[1779347604105,28.91,77541.35,0.0,0.17532,0.00013,18.24067]
[1779347604340,28.91,77541.35,0.0,0.17532,0.00013,18.24067]
[1779347604363,28.91,77541.35,0.0,0.17532,0.00013,18.24067]
[1779347604433,28.91,77541.35,0.0,0.17532,0.00013,18.24067]
[1779347604444,28.91,77541.35,0.0,0.17532,0.00013,18.24067]
[1779347604479,28.91,77541.35,0.0,0.17532,0.00013,18.24067]
[1779347604508,28.91,77541.35,0.0,0.17532,0.00013,18.24067]
[1779347604543,28.91,77541.35,0.0,0.17532,0.00013,18.24067]
[1779347604710,28.91,77541.35,0.0,0.17532,0.00013,18.24067]
[1779347604745,28.91,77541.35,0.0,0.17532,0.00013,18.24067]
[1779347604724,28.91,77525.67,0.0,0.17335,0.00013,18.10623]
[1779347604926,28.91,77525.67,0.0,0.17335,0.00013,18.10623]
[1779347604958,28.91,77525.67,0.0,0.17335,0.00013,18.10623]
[1779347605130,28.91,77525.67,0.0,0.17335,0.00013,18.10623]
[1779347605166,28.91,77525.67,0.0,0.17335,0.00013,18.10623]
[1779347605175,28.91,77525.67,0.0,0.17335,0.00013,18.10623]
[1779347605196,28.91,77525.67,0.0,0.17335,0.00013,18.10623]
[1779347605739,28.91,77525.67,0.0,0.17335,0.00013,18.10623]
[1779347605468,28.91,77529.18,0.0,0.17378,0.00013,18.13619]
[1779347606698,28.91,77533.46,0.0,0.17432,0.00013,18.17271]
[1779347607695,28.91,77533.46,0.0,0.17432,0.00013,18.17271]
[1779347607701,28.91,77533.46,0.0,0.17432,0.00013,18.17271]
[1779347607706,28.91,77533.46,0.0,0.17432,0.00013,18.17271]
[1779347607759,28.91,77533.46,0.0,0.17432,0.00013,18.17271]
[1779347607725,28.91,77530.14,0.0,0.1739,0.00013,18.14383]
[1779347609909,28.91,77532.66,0.0,0.1742,0.00013,18.16462]
[1779347609936,28.91,77532.66,0.0,0.1742,0.00013,18.16462]
[1779347610043,28.91,77532.66,0.0,0.17419,0.00013,18.1642]
[1779347611878,28.91,77533.0,0.0,0.1742,0.00013,18.16273]
[1779347611898,28.91,77533.0,0.0,0.1742,0.00013,18.16273]
[1779347611905,28.91,77533.0,0.0,0.1742,0.00013,18.16273]
[1779347611928,28.91,77533.0,0.0,0.1742,0.00013,18.16273]
[1779347613922,28.91,77534.17,0.0,0.17434,0.00013,18.17191]
[1779347613957,28.91,77534.17,0.0,0.17434,0.00013,18.17191]
[1779347613987,28.91,77534.17,0.0,0.17434,0.00013,18.17191]
[1779347615975,28.91,77534.4,0.0,0.17435,0.00013,18.17302]
[1779347616007,28.91,77534.4,0.0,0.17435,0.00013,18.17302]
[1779347616012,28.91,77534.4,0.0,0.17435,0.00013,18.17302]
[1779347620083,28.9,77539.89,0.0,0.17502,0.00013,18.21835]
[1779347620094,28.9,77539.89,0.0,0.17502,0.00013,18.21835]
[1779347620115,28.9,77539.89,0.0,0.17501,0.00013,18.21813]
[1779347620900,28.9,77539.89,0.0,0.17501,0.00013,18.21813]
[1779347620909,28.9,77539.89,0.0,0.17501,0.00013,18.21813]
[1779347620937,28.9,77539.89,0.0,0.17501,0.00013,18.21813]
[1779347621122,28.9,77540.67,0.0,0.17511,0.00013,18.22455]
[1779347622136,28.9,77540.67,0.0,0.17511,0.00013,18.22455]
[1779347628017,28.9,77540.57,0.0,0.17505,0.00013,18.2208]
[1779347628291,28.9,77540.57,0.0,0.17505,0.00013,18.2208]
[1779347634214,28.89,77538.57,0.0,0.17477,0.00013,18.2018]
[1779347640257,28.89,77538.62,0.0,0.17476,0.00013,18.2009]
[1779347645291,28.89,77539.28,0.0,0.17483,0.00013,18.20552]
[1779347650325,28.89,77536.4,0.0,0.17445,0.00013,18.17984]
[1779347653552,28.89,77536.87,0.0,0.1745,0.00013,18.18352]
[1779347655552,28.89,77538.44,0.0,0.17469,0.00013,18.19663]
[1779347659119,28.89,77538.71,0.0,0.17472,0.00013,18.19817]
[1779347664423,28.88,77537.8,0.0,0.17459,0.00013,18.18925]
[1779347669460,28.88,77538.31,0.0,0.17464,0.00013,18.19271]
[1779347669907,28.88,77538.31,0.0,0.17464,0.00013,18.19271]
[1779347669963,28.88,77538.31,0.0,0.17464,0.00013,18.19271]
[1779347671426,28.88,77538.45,0.0,0.17465,0.00013,18.19373]
[1779347671445,28.88,77538.45,0.0,0.17465,0.00013,18.19373]
[1779347671909,28.88,77538.58,0.0,0.17464,0.00013,18.1907]
[1779347673465,28.88,77538.58,0.0,0.17463,0.00013,18.19051]
[1779347679533,28.88,77539.83,0.0,0.17477,0.00013,18.19991]
[1779347683619,28.88,77540.09,0.0,0.17479,0.00013,18.20155]
[1779347683623,28.88,77540.09,0.0,0.17479,0.00013,18.20155]
[1779347683658,28.88,77540.09,0.0,0.17479,0.00013,18.20155]
[1779347683664,28.88,77540.09,0.0,0.17479,0.00013,18.20155]
[1779347683755,28.88,77553.93,0.0,0.17654,0.00013,18.32003]
[1779347685792,28.88,77552.57,0.0,0.17637,0.00013,18.30804]
[1779347685816,28.88,77552.57,0.0,0.17637,0.00013,18.30804]
[1779347685797,28.88,77553.06,0.0,0.17642,0.00013,18.31187]
[1779347687848,28.88,77553.06,0.0,0.17642,0.00013,18.31152]
[1779347688813,28.87,77552.2,0.0,0.1763,0.00013,18.30347]
[1779347689897,28.87,77551.93,0.0,0.17626,0.00013,18.30083]
[1779347689905,28.87,77551.93,0.0,0.17626,0.00013,18.30083]
[1779347689908,28.87,77551.93,0.0,0.17626,0.00013,18.30083]
[1779347691952,28.87,77551.56,0.0,0.1762,0.00013,18.29697]
[1779347691958,28.87,77551.56,0.0,0.1762,0.00013,18.29697]
[1779347691963,28.87,77551.56,0.0,0.1762,0.00013,18.29697]
[1779347694006,28.87,77550.18,0.0,0.17602,0.00013,18.28446]
[1779347694015,28.87,77550.18,0.0,0.17602,0.00013,18.28446]
[1779347696066,28.87,77549.98,0.0,0.17598,0.00013,18.28209]
[1779347696072,28.87,77549.98,0.0,0.17598,0.00013,18.28209]
[1779347700172,28.87,77544.37,0.0,0.17525,0.00013,18.23273]
[1779347700182,28.87,77544.37,0.0,0.17525,0.00013,18.23273]
[1779347700212,28.87,77544.37,0.0,0.17525,0.00013,18.23273]
[1779347700678,28.87,77544.37,0.0,0.17525,0.00013,18.23246]
[1779347701914,28.87,77544.21,0.0,0.17522,0.00013,18.23084]
[1779347701955,28.87,77544.21,0.0,0.17522,0.00013,18.23084]
[1779347702219,28.87,77544.21,0.0,0.17522,0.00013,18.23084]
[1779347702253,28.87,77544.21,0.0,0.17522,0.00013,18.23084]
[1779347702282,28.87,77544.21,0.0,0.17522,0.00013,18.23084]
[1779347704267,28.87,77543.94,0.0,0.17518,0.00013,18.22801]
[1779347704307,28.87,77543.94,0.0,0.17518,0.00013,18.22801]
[1779347704706,28.87,77543.48,0.0,0.17512,0.00013,18.22382]
[1779347706315,28.86,77542.47,0.0,0.17499,0.00013,18.21491]
[1779347706359,28.86,77542.47,0.0,0.17499,0.00013,18.21491]
[1779347706368,28.86,77542.47,0.0,0.17499,0.00013,18.21491]
[1779347706391,28.86,77542.47,0.0,0.17499,0.00013,18.21491]
[1779347708385,28.86,77542.28,0.0,0.17496,0.00013,18.21283]
[1779347708422,28.86,77542.28,0.0,0.17496,0.00013,18.21283]
[1779347708454,28.86,77542.28,0.0,0.17496,0.00013,18.21283]
[1779347708734,28.86,77542.51,0.0,0.17498,0.00013,18.21458]
[1779347710420,28.86,77541.98,0.0,0.17491,0.00013,18.2098]
[1779347710452,28.86,77541.98,0.0,0.17491,0.00013,18.2098]
[1779347710747,28.86,77541.79,0.0,0.17489,0.00013,18.20795]
[1779347712468,28.86,77541.98,0.0,0.17491,0.00013,18.20936]
[1779347712497,28.86,77541.98,0.0,0.17491,0.00013,18.20936]
[1779347712528,28.86,77541.98,0.0,0.17491,0.00013,18.20936]
[1779347712762,28.86,77542.72,0.0,0.175,0.00013,18.2155]
[1779347714526,28.86,77542.74,0.0,0.175,0.00013,18.21544]
[1779347714578,28.86,77542.74,0.0,0.175,0.00013,18.21544]
[1779347714776,28.86,77542.82,0.0,0.175,0.00013,18.21593]
[1779347716573,28.86,77542.25,0.0,0.17493,0.00013,18.21083]
[1779347716603,28.86,77542.25,0.0,0.17493,0.00013,18.21083]
[1779347716612,28.86,77542.25,0.0,0.17493,0.00013,18.21083]
[1779347716661,28.86,77542.25,0.0,0.17493,0.00013,18.21083]
[1779347721825,28.86,77541.76,0.0,0.17485,0.00013,18.20546]
[1779347726861,28.86,77542.3,0.0,0.1749,0.00013,18.20905]
[1779347731920,28.86,77541.8,0.0,0.17479,0.00013,18.19972]
[1779347736954,28.85,77541.81,0.0,0.17478,0.00013,18.1988]
[1779347741993,28.85,77540.03,0.0,0.17454,0.00013,18.18241]
[1779347747029,28.85,77540.52,0.0,0.17458,0.00013,18.1857]
[1779347749437,28.85,77540.39,0.0,0.17457,0.00013,18.1844]
[1779347749482,28.85,77540.39,0.0,0.17457,0.00013,18.1844]
[1779347749509,28.85,77540.39,0.0,0.17457,0.00013,18.1844]
[1779347751485,28.85,77540.41,0.0,0.17456,0.00013,18.18422]
[1779347751535,28.85,77540.41,0.0,0.17456,0.00013,18.18422]
[1779347751568,28.85,77540.41,0.0,0.17456,0.00013,18.18422]
[1779347751669,28.85,77540.7,0.0,0.1746,0.00013,18.18655]
[1779347753531,28.85,77540.7,0.0,0.17459,0.00013,18.18638]
[1779347753571,28.85,77540.7,0.0,0.17459,0.00013,18.18638]
[1779347753632,28.85,77541.38,0.0,0.17468,0.00013,18.19205]
[1779347755581,28.85,77541.38,0.0,0.17468,0.00013,18.19188]
[1779347755608,28.85,77541.38,0.0,0.17468,0.00013,18.19188]
[1779347755664,28.85,77541.38,0.0,0.17468,0.00013,18.19188]
[1779347755734,28.85,77541.72,0.0,0.17472,0.00013,18.19463]
[1779347757631,28.85,77541.7,0.0,0.17471,0.00013,18.19426]
[1779347757660,28.85,77541.7,0.0,0.17471,0.00013,18.19426]
[1779347757758,28.85,77541.54,0.0,0.17469,0.00013,18.19268]
[1779347759685,28.85,77541.54,0.0,0.17468,0.00013,18.19249]
[1779347759740,28.85,77541.54,0.0,0.17468,0.00013,18.19249]
[1779347759772,28.85,77541.54,0.0,0.17468,0.00013,18.19249]
[1779347759783,28.85,77541.98,0.0,0.17474,0.00013,18.19607]
[1779347761741,28.85,77542.0,0.0,0.17474,0.00013,18.19604]
[1779347761774,28.85,77542.0,0.0,0.17474,0.00013,18.19604]
[1779347761874,28.85,77541.8,0.0,0.17471,0.00013,18.19413]
[1779347763790,28.84,77540.56,0.0,0.17455,0.00013,18.18331]
[1779347763826,28.84,77540.56,0.0,0.17455,0.00013,18.18331]
[1779347763829,28.84,77540.56,0.0,0.17455,0.00013,18.18331]
[1779347763859,28.84,77540.56,0.0,0.17455,0.00013,18.18331]
[1779347765832,28.84,77540.51,0.0,0.17454,0.00013,18.18272]
[1779347765861,28.84,77540.51,0.0,0.17454,0.00013,18.18272]
[1779347765869,28.84,77540.51,0.0,0.17454,0.00013,18.18272]
[1779347765917,28.84,77540.51,0.0,0.17454,0.00013,18.18272]
[1779347767894,28.84,77540.41,0.0,0.17452,0.00013,18.18134]
[1779347767933,28.84,77540.41,0.0,0.17452,0.00013,18.18134]
[1779347767963,28.84,77540.41,0.0,0.17452,0.00013,18.18116]
[1779347768176,28.84,77540.59,0.0,0.17454,0.00013,18.18253]
[1779347769963,28.84,77539.99,0.0,0.17446,0.00013,18.1772]
[1779347769987,28.84,77539.99,0.0,0.17446,0.00013,18.1772]
[1779347770858,28.84,77540.79,0.0,0.17456,0.00013,18.18389]
[1779347772010,28.84,77540.79,0.0,0.17455,0.00013,18.18371]
[1779347772037,28.84,77540.79,0.0,0.17455,0.00013,18.18371]
[1779347772042,28.84,77540.79,0.0,0.17455,0.00013,18.18371]
[1779347772096,28.84,77540.79,0.0,0.17455,0.00013,18.18371]
[1779347774058,28.84,77540.95,0.0,0.17457,0.00013,18.18472]
[1779347774089,28.84,77540.95,0.0,0.17457,0.00013,18.18472]
[1779347774096,28.84,77540.95,0.0,0.17457,0.00013,18.18472]
[1779347774123,28.84,77540.95,0.0,0.17457,0.00013,18.18472]
[1779347776101,28.84,77540.85,0.0,0.17455,0.00013,18.1835]
[1779347776163,28.84,77540.85,0.0,0.17455,0.00013,18.1835]
[1779347776219,28.84,77540.85,0.0,0.17455,0.00013,18.1835]
[1779347778163,28.84,77540.61,0.0,0.17451,0.00013,18.18109]
[1779347778925,28.84,77540.08,0.0,0.17445,0.00013,18.17636]
[1779347780210,28.84,77540.26,0.0,0.17447,0.00013,18.17774]
[1779347780220,28.84,77540.26,0.0,0.17447,0.00013,18.17774]
[1779347782255,28.84,77540.36,0.0,0.17447,0.00013,18.17828]
[1779347782258,28.84,77540.36,0.0,0.17447,0.00013,18.17828]
[1779347782281,28.84,77540.36,0.0,0.17447,0.00013,18.17828]
[1779347782366,28.84,77540.36,0.0,0.17447,0.00013,18.17814]
[1779347788405,28.84,77540.96,0.0,0.17454,0.00013,18.18255]
[1779347788947,28.84,77539.84,0.0,0.17439,0.00013,18.17278]
[1779347791377,28.84,77535.54,0.0,0.17384,0.00013,18.1355]
[1779347791444,28.84,77535.54,0.0,0.17384,0.00013,18.1355]
[1779347791541,28.84,77535.54,0.0,0.17384,0.00013,18.1355]
[1779347791643,28.84,77535.54,0.0,0.17384,0.00013,18.1355]
[1779347791948,28.84,77525.0,0.0,0.17249,0.00013,18.04078]
[1779347792549,28.84,77525.0,0.0,0.17249,0.00013,18.04078]
[1779347792602,28.84,77525.0,0.0,0.17249,0.00013,18.04078]
[1779347792632,28.84,77525.0,0.0,0.17249,0.00013,18.04078]
[1779347792688,28.84,77525.0,0.0,0.17249,0.00013,18.04078]
[1779347792867,28.84,77525.0,0.0,0.17249,0.00013,18.04078]
[1779347792900,28.84,77525.0,0.0,0.17249,0.00013,18.04078]
[1779347792877,28.84,77515.6,0.0,0.17131,0.00012,17.95962]
[1779347793060,28.84,77515.6,0.0,0.17131,0.00012,17.95962]
[1779347793096,28.84,77515.6,0.0,0.17131,0.00012,17.95962]
[1779347793264,28.84,77515.6,0.0,0.17131,0.00012,17.95962]
[1779347793304,28.84,77515.6,0.0,0.17131,0.00012,17.95962]
[1779347793463,28.84,77515.6,0.0,0.17131,0.00012,17.95962]
[1779347793482,28.84,77515.6,0.0,0.17131,0.00012,17.95962]
[1779347793689,28.84,77515.6,0.0,0.17131,0.00012,17.95962]
[1779347793728,28.84,77515.6,0.0,0.17131,0.00012,17.95962]
[1779347793910,28.84,77515.6,0.0,0.17131,0.00012,17.95962]
[1779347793960,28.84,77515.6,0.0,0.17131,0.00012,17.95962]
[1779347793788,28.84,77513.81,0.0,0.17108,0.00012,17.94401]
[1779347794317,28.84,77513.81,0.0,0.17108,0.00012,17.94401]
[1779347794342,28.84,77513.81,0.0,0.17108,0.00012,17.94401]
[1779347794478,28.84,77513.81,0.0,0.17108,0.00012,17.94401]
[1779347794490,28.84,77513.81,0.0,0.17108,0.00012,17.94401]
[1779347794583,28.84,77513.81,0.0,0.17108,0.00012,17.94401]
[1779347794915,28.83,77498.18,0.0,0.16913,0.00012,17.80904]
[1779347796136,28.83,77489.3,0.0,0.16803,0.00012,17.7326]
[1779347796171,28.83,77489.3,0.0,0.16803,0.00012,17.7326]
[1779347796651,28.83,77489.3,0.0,0.16803,0.00012,17.7326]
[1779347796677,28.83,77489.3,0.0,0.16803,0.00012,17.7326]
[1779347796720,28.83,77488.14,0.0,0.16788,0.00012,17.72216]
[1779347798695,28.83,77487.58,0.0,0.16781,0.00012,17.71696]
[1779347798703,28.83,77487.58,0.0,0.16781,0.00012,17.71696]
[1779347798728,28.83,77487.58,0.0,0.16781,0.00012,17.71696]
[1779347798738,28.83,77487.23,0.0,0.16776,0.00012,17.71384]
[1779347800350,28.83,77487.23,0.0,0.16776,0.00012,17.71384]
[1779347800353,28.83,77487.23,0.0,0.16776,0.00012,17.71384]
[1779347800377,28.83,77487.23,0.0,0.16776,0.00012,17.71384]
[1779347800726,28.83,77487.23,0.0,0.16776,0.00012,17.71384]
[1779347800737,28.83,77487.23,0.0,0.16776,0.00012,17.71384]
[1779347800757,28.83,77487.23,0.0,0.16776,0.00012,17.71384]
[1779347802787,28.83,77486.81,0.0,0.16771,0.00012,17.70989]
[1779347802833,28.83,77486.81,0.0,0.16771,0.00012,17.70989]
[1779347802874,28.83,77485.5,0.0,0.16754,0.00012,17.69824]
[1779347804827,28.83,77485.5,0.0,0.16753,0.00012,17.69787]
[1779347804865,28.83,77485.5,0.0,0.16753,0.00012,17.69787]
[1779347804872,28.83,77485.5,0.0,0.16753,0.00012,17.69787]
[1779347804897,28.83,77485.5,0.0,0.16753,0.00012,17.69787]
[1779347806885,28.83,77484.52,0.0,0.1674,0.00012,17.68871]
[1779347806908,28.83,77484.52,0.0,0.1674,0.00012,17.68871]
[1779347806918,28.83,77484.52,0.0,0.1674,0.00012,17.68871]
[1779347806938,28.83,77484.52,0.0,0.1674,0.00012,17.68871]
[1779347807020,28.83,77488.79,0.0,0.16792,0.00012,17.72511]
[1779347808941,28.83,77488.79,0.0,0.16792,0.00012,17.72473]
[1779347808979,28.83,77488.79,0.0,0.16792,0.00012,17.72473]
[1779347810985,28.83,77487.86,0.0,0.1678,0.00012,17.71639]
[1779347811010,28.83,77488.32,0.0,0.16785,0.00012,17.72018]
[1779347813040,28.83,77487.4,0.0,0.16773,0.00012,17.71191]
[1779347813068,28.83,77487.4,0.0,0.16773,0.00012,17.71191]
[1779347815098,28.83,77487.07,0.0,0.16769,0.00012,17.70872]
[1779347815117,28.83,77487.07,0.0,0.16769,0.00012,17.70872]
[1779347817140,28.83,77486.71,0.0,0.16764,0.00012,17.70526]
[1779347817163,28.83,77486.71,0.0,0.16764,0.00012,17.70526]
[1779347819204,28.83,77491.83,0.0,0.16827,0.00012,17.74895]
[1779347819232,28.83,77491.83,0.0,0.16827,0.00012,17.74895]
[1779347821243,28.82,77488.08,0.0,0.1678,0.00012,17.71619]
[1779347821263,28.82,77488.08,0.0,0.1678,0.00012,17.71619]
[1779347823296,28.82,77487.58,0.0,0.16772,0.00012,17.71125]
[1779347823324,28.82,77487.58,0.0,0.16772,0.00012,17.71125]
[1779347825343,28.82,77480.71,0.0,0.16688,0.00012,17.65192]
[1779347825372,28.82,77480.71,0.0,0.16688,0.00012,17.65192]
[1779347827397,28.82,77479.58,0.0,0.16674,0.00012,17.64205]
[1779347827417,28.82,77479.58,0.0,0.16674,0.00012,17.64205]
[1779347829445,28.82,77480.28,0.0,0.16681,0.00012,17.64756]
[1779347829974,28.82,77480.72,0.0,0.16687,0.00012,17.65135]
[1779347831578,28.82,77479.75,0.0,0.16675,0.00012,17.64286]
[1779347831624,28.82,77479.75,0.0,0.16675,0.00012,17.64286]
[1779347831687,28.82,77479.75,0.0,0.16675,0.00012,17.64286]
[1779347831771,28.82,77479.75,0.0,0.16675,0.00012,17.64286]
[1779347831979,28.82,77473.88,0.0,0.16602,0.00012,17.59215]
[1779347833571,28.82,77474.1,0.0,0.16605,0.00012,17.59391]
[1779347833599,28.82,77474.1,0.0,0.16605,0.00012,17.59391]
[1779347835097,28.82,77468.12,0.0,0.16532,0.00012,17.54228]
[1779347838085,28.82,77462.46,0.0,0.16462,0.00012,17.49326]
[1779347839731,28.82,77460.55,0.0,0.16439,0.00012,17.47662]
[1779347839758,28.82,77460.55,0.0,0.16439,0.00012,17.47662]
[1779347839764,28.82,77460.55,0.0,0.16439,0.00012,17.47662]
[1779347839786,28.82,77460.55,0.0,0.16439,0.00012,17.47662]
[1779347841783,28.82,77460.89,0.0,0.16443,0.00012,17.47967]
[1779347841817,28.82,77460.89,0.0,0.16443,0.00012,17.47967]
[1779347841825,28.82,77460.89,0.0,0.16443,0.00012,17.47967]
[1779347841845,28.82,77460.89,0.0,0.16443,0.00012,17.47967]
[1779347842014,28.82,77460.89,0.0,0.16443,0.00012,17.47967]
[1779347842025,28.82,77460.89,0.0,0.16443,0.00012,17.47967]
[1779347842054,28.82,77453.82,0.0,0.16357,0.00012,17.4188]
[1779347842707,28.82,77453.82,0.0,0.16357,0.00012,17.41865]
[1779347843825,28.82,77453.82,0.0,0.16357,0.00012,17.41865]
[1779347843829,28.82,77453.82,0.0,0.16357,0.00012,17.41865]
[1779347843845,28.82,77453.82,0.0,0.16357,0.00012,17.41865]
[1779347843927,28.82,77467.61,0.0,0.16525,0.00012,17.53764]
[1779347845870,28.82,77468.2,0.0,0.16532,0.00012,17.54279]
[1779347845898,28.82,77468.2,0.0,0.16532,0.00012,17.54279]
[1779347847930,28.82,77467.01,0.0,0.16518,0.00012,17.53255]
[1779347847949,28.82,77467.01,0.0,0.16518,0.00012,17.53255]
[1779347847988,28.82,77467.01,0.0,0.16518,0.00012,17.53255]
[1779347847959,28.82,77467.2,0.0,0.1652,0.00012,17.53419]
[1779347849987,28.82,77467.01,0.0,0.16518,0.00012,17.53257]
[1779347849992,28.82,77467.01,0.0,0.16518,0.00012,17.53257]
[1779347850002,28.82,77467.01,0.0,0.16518,0.00012,17.53257]
[1779347851012,28.82,77469.0,0.0,0.16539,0.00012,17.54577]
[1779347851405,28.82,77469.0,0.0,0.16539,0.00012,17.54577]
[1779347851421,28.82,77469.0,0.0,0.16539,0.00012,17.54577]
[1779347851434,28.82,77469.0,0.0,0.16539,0.00012,17.54577]
[1779347851463,28.82,77469.0,0.0,0.16539,0.00012,17.54577]
[1779347851769,28.82,77469.0,0.0,0.16539,0.00012,17.54577]
[1779347852066,28.82,77469.0,0.0,0.16539,0.00012,17.54577]
[1779347852075,28.82,77469.0,0.0,0.16539,0.00012,17.54577]
[1779347852112,28.82,77469.0,0.0,0.16539,0.00012,17.54577]
[1779347852776,28.82,77468.85,0.0,0.16538,0.00012,17.54447]
[1779347854089,28.82,77469.56,0.0,0.16546,0.00012,17.55058]
[1779347854097,28.82,77469.56,0.0,0.16546,0.00012,17.55058]
[1779347854126,28.82,77469.56,0.0,0.16546,0.00012,17.55058]
[1779347854792,28.82,77468.61,0.0,0.16535,0.00012,17.54239]
[1779347856148,28.82,77468.19,0.0,0.16529,0.00012,17.53877]
[1779347856155,28.82,77468.19,0.0,0.16529,0.00012,17.53877]
[1779347856183,28.82,77468.19,0.0,0.16529,0.00012,17.53877]
[1779347856805,28.82,77467.44,0.0,0.1652,0.00012,17.53231]
[1779347858207,28.82,77467.49,0.0,0.16521,0.00012,17.53299]
[1779347858217,28.82,77467.49,0.0,0.16521,0.00012,17.53299]
[1779347858228,28.82,77467.49,0.0,0.16521,0.00012,17.53299]
[1779347858256,28.82,77467.49,0.0,0.16521,0.00012,17.53299]
[1779347858912,28.82,77462.87,0.0,0.16465,0.00012,17.49318]
[1779347860269,28.82,77463.88,0.0,0.16478,0.00012,17.50216]
[1779347860275,28.82,77463.88,0.0,0.16478,0.00012,17.50216]
[1779347860304,28.82,77463.88,0.0,0.16478,0.00012,17.50216]
[1779347860315,28.82,77463.88,0.0,0.16478,0.00012,17.50216]
[1779347860321,28.82,77463.88,0.0,0.16478,0.00012,17.50216]
[1779347860342,28.82,77463.88,0.0,0.16478,0.00012,17.50216]
[1779347860367,28.82,77463.88,0.0,0.16478,0.00012,17.50216]
[1779347860834,28.82,77463.76,0.0,0.16477,0.00012,17.50141]
[1779347862848,28.82,77474.3,0.0,0.16606,0.00012,17.59267]
[1779347864057,28.82,77478.31,0.0,0.16655,0.00012,17.62734]
[1779347864072,28.82,77478.31,0.0,0.16655,0.00012,17.62734]
[1779347864362,28.82,77478.31,0.0,0.16655,0.00012,17.62734]
[1779347864396,28.82,77478.31,0.0,0.16655,0.00012,17.62734]
[1779347864884,28.82,77478.99,0.0,0.16664,0.00012,17.63329]
[1779347866436,28.82,77479.47,0.0,0.1667,0.00012,17.63748]
[1779347866464,28.82,77479.47,0.0,0.1667,0.00012,17.63748]
[1779347866889,28.82,77483.7,0.0,0.16722,0.00012,17.674]
[1779347867664,28.82,77483.7,0.0,0.16722,0.00012,17.674]
[1779347868051,28.82,77478.74,0.0,0.16661,0.00012,17.63131]
[1779347868489,28.82,77478.74,0.0,0.16661,0.00012,17.63131]
[1779347868508,28.82,77478.74,0.0,0.16661,0.00012,17.63131]
[1779347868535,28.82,77478.74,0.0,0.16661,0.00012,17.63131]
[1779347868987,28.82,77479.32,0.0,0.16668,0.00012,17.63635]
[1779347870511,28.82,77479.32,0.0,0.16668,0.00012,17.63643]
[1779347870548,28.82,77479.32,0.0,0.16668,0.00012,17.63643]
[1779347870919,28.82,77478.89,0.0,0.16663,0.00012,17.6328]
[1779347872577,28.82,77479.53,0.0,0.16671,0.00012,17.63839]
[1779347872600,28.82,77479.53,0.0,0.16671,0.00012,17.63839]
[1779347872932,28.82,77479.52,0.0,0.16671,0.00012,17.63838]
[1779347874647,28.82,77480.71,0.0,0.16686,0.00012,17.64869]
[1779347874684,28.82,77480.71,0.0,0.16686,0.00012,17.64869]
[1779347874991,28.82,77480.71,0.0,0.16686,0.00012,17.64869]
[1779347875051,28.82,77481.27,0.0,0.16693,0.00012,17.65357]
[1779347880062,28.82,77478.91,0.0,0.16664,0.00012,17.63337]
[1779347882829,28.83,77473.33,0.0,0.16596,0.00012,17.58546]
[1779347882858,28.83,77473.33,0.0,0.16596,0.00012,17.58546]
[1779347882864,28.83,77473.33,0.0,0.16596,0.00012,17.58546]
[1779347884883,28.83,77473.5,0.0,0.16598,0.00012,17.58711]
[1779347884904,28.83,77473.5,0.0,0.16598,0.00012,17.58711]
[1779347884922,28.83,77473.5,0.0,0.16598,0.00012,17.58711]
[1779347885025,28.83,77475.02,0.0,0.16617,0.00012,17.60033]
[1779347886925,28.83,77475.75,0.0,0.16626,0.00012,17.6067]
[1779347886935,28.83,77475.75,0.0,0.16626,0.00012,17.6067]
[1779347887037,28.83,77476.03,0.0,0.1663,0.00012,17.60919]
[1779347888980,28.83,77475.79,0.0,0.16627,0.00012,17.60719]
[1779347888993,28.83,77475.79,0.0,0.16627,0.00012,17.60719]
[1779347889017,28.83,77475.79,0.0,0.16627,0.00012,17.60719]
[1779347889051,28.83,77475.13,0.0,0.16619,0.00012,17.60161]
[1779347891031,28.83,77476.54,0.0,0.16636,0.00012,17.61386]
[1779347891067,28.83,77476.54,0.0,0.16636,0.00012,17.61386]
[1779347892072,28.83,77476.3,0.0,0.16634,0.00012,17.61197]
[1779347893090,28.83,77476.63,0.0,0.16638,0.00012,17.6149]
[1779347894008,28.83,77475.48,0.0,0.16624,0.00012,17.60509]
[1779347895128,28.83,77475.2,0.0,0.16621,0.00012,17.60279]
[1779347895133,28.83,77475.2,0.0,0.16621,0.00012,17.60279]
[1779347895148,28.83,77475.2,0.0,0.16621,0.00012,17.60279]
[1779347900171,28.83,77477.9,0.0,0.16655,0.00012,17.62667]
[1779347905187,28.83,77483.71,0.0,0.16726,0.00012,17.67706]
[1779347907778,28.83,77483.04,0.0,0.16718,0.00012,17.67137]
[1779347907792,28.83,77483.04,0.0,0.16718,0.00012,17.67137]
[1779347907798,28.83,77483.04,0.0,0.16718,0.00012,17.67137]
[1779347909511,28.83,77490.43,0.0,0.16809,0.00012,17.73505]
[1779347909516,28.83,77490.43,0.0,0.16809,0.00012,17.73505]
[1779347909537,28.83,77490.43,0.0,0.16809,0.00012,17.73505]
[1779347909551,28.83,77490.43,0.0,0.16809,0.00012,17.73505]
[1779347909557,28.83,77490.43,0.0,0.16809,0.00012,17.73505]
[1779347909591,28.83,77490.43,0.0,0.16809,0.00012,17.73505]
[1779347909811,28.83,77490.43,0.0,0.16809,0.00012,17.73505]
[1779347909830,28.83,77490.43,0.0,0.16809,0.00012,17.73505]
[1779347909834,28.83,77495.3,0.0,0.1687,0.00012,17.777]
[1779347911569,28.83,77496.45,0.0,0.16884,0.00012,17.78684]
[1779347911575,28.83,77496.45,0.0,0.16884,0.00012,17.78684]
[1779347911592,28.83,77496.45,0.0,0.16884,0.00012,17.78684]
[1779347912015,28.83,77499.28,0.0,0.16916,0.00012,17.80739]
[1779347913141,28.83,77498.22,0.0,0.16903,0.00012,17.79818]
[1779347913267,28.83,77498.22,0.0,0.16903,0.00012,17.79818]
[1779347913278,28.83,77498.22,0.0,0.16903,0.00012,17.79818]
[1779347913286,28.83,77498.22,0.0,0.16903,0.00012,17.79818]
[1779347913321,28.83,77498.22,0.0,0.16903,0.00012,17.79818]
[1779347913598,28.83,77498.22,0.0,0.16903,0.00012,17.79818]
[1779347913619,28.83,77498.22,0.0,0.16903,0.00012,17.79818]
[1779347913660,28.83,77492.84,0.0,0.16836,0.00012,17.75176]
[1779347915660,28.83,77492.84,0.0,0.16836,0.00012,17.75176]
[1779347915691,28.83,77492.84,0.0,0.16836,0.00012,17.75176]
[1779347915697,28.83,77492.84,0.0,0.16836,0.00012,17.75176]
[1779347915701,28.83,77492.84,0.0,0.16836,0.00012,17.75176]
[1779347915706,28.83,77492.84,0.0,0.16836,0.00012,17.75176]
[1779347915733,28.83,77492.84,0.0,0.16836,0.00012,17.75176]
[1779347915742,28.83,77487.32,0.0,0.16768,0.00012,17.70432]
[1779347917707,28.83,77487.32,0.0,0.16768,0.00012,17.70432]
[1779347917726,28.83,77487.32,0.0,0.16768,0.00012,17.70432]
[1779347917733,28.83,77487.32,0.0,0.16768,0.00012,17.70432]
[1779347918064,28.83,77488.23,0.0,0.1678,0.00012,17.71221]
[1779347919760,28.83,77489.9,0.0,0.168,0.00012,17.72659]
[1779347919768,28.83,77489.9,0.0,0.168,0.00012,17.72659]
[1779347919784,28.83,77489.9,0.0,0.168,0.00012,17.72659]
[1779347919823,28.83,77489.89,0.0,0.168,0.00012,17.7265]
[1779347921617,28.83,77489.89,0.0,0.168,0.00012,17.7265]
[1779347921625,28.83,77489.89,0.0,0.168,0.00012,17.7265]
[1779347921628,28.83,77489.89,0.0,0.168,0.00012,17.7265]
[1779347921658,28.83,77489.89,0.0,0.168,0.00012,17.7265]
[1779347921801,28.83,77489.89,0.0,0.168,0.00012,17.7265]
[1779347921807,28.83,77489.89,0.0,0.168,0.00012,17.7265]
[1779347921838,28.83,77489.89,0.0,0.168,0.00012,17.7265]
[1779347921845,28.83,77489.89,0.0,0.168,0.00012,17.7265]
[1779347921868,28.83,77489.89,0.0,0.168,0.00012,17.7265]
[1779347921934,28.83,77489.33,0.0,0.16793,0.00012,17.72165]
[1779347923862,28.83,77489.33,0.0,0.16793,0.00012,17.72165]
[1779347923867,28.83,77489.33,0.0,0.16793,0.00012,17.72165]
[1779347923892,28.83,77489.33,0.0,0.16793,0.00012,17.72165]
[1779347923898,28.83,77489.33,0.0,0.16793,0.00012,17.72165]
[1779347923903,28.83,77489.33,0.0,0.16793,0.00012,17.72165]
[1779347923921,28.83,77489.33,0.0,0.16793,0.00012,17.72165]
[1779347923931,28.83,77486.31,0.0,0.16756,0.00012,17.69567]
[1779347925903,28.83,77486.31,0.0,0.16756,0.00012,17.69567]
[1779347925907,28.83,77486.31,0.0,0.16756,0.00012,17.69567]
[1779347925931,28.83,77486.31,0.0,0.16756,0.00012,17.69567]
[1779347925938,28.83,77486.31,0.0,0.16756,0.00012,17.69567]
[1779347925940,28.83,77486.31,0.0,0.16756,0.00012,17.69567]
[1779347925964,28.83,77486.31,0.0,0.16756,0.00012,17.69567]
[1779347926017,28.83,77487.48,0.0,0.1677,0.00012,17.70581]
[1779347927972,28.83,77487.48,0.0,0.1677,0.00012,17.70581]
[1779347928005,28.83,77487.48,0.0,0.1677,0.00012,17.70581]
[1779347928034,28.83,77486.31,0.0,0.16756,0.00012,17.69559]
[1779347930036,28.83,77486.31,0.0,0.16756,0.00012,17.69559]
[1779347930041,28.83,77486.31,0.0,0.16756,0.00012,17.69559]
[1779347930054,28.83,77486.31,0.0,0.16756,0.00012,17.69559]
[1779347930132,28.83,77480.92,0.0,0.16689,0.00012,17.64902]
[1779347930570,28.83,77480.92,0.0,0.16689,0.00012,17.64902]
[1779347930580,28.83,77480.92,0.0,0.16689,0.00012,17.64902]
[1779347930609,28.83,77480.92,0.0,0.16689,0.00012,17.64902]
[1779347930613,28.83,77480.92,0.0,0.16689,0.00012,17.64902]
[1779347931136,28.83,77480.66,0.0,0.16686,0.00012,17.64663]
[1779347932074,28.83,77480.66,0.0,0.16686,0.00012,17.64663]
[1779347932101,28.83,77480.66,0.0,0.16686,0.00012,17.64663]
[1779347932113,28.83,77480.66,0.0,0.16686,0.00012,17.64663]
[1779347932136,28.83,77480.66,0.0,0.16686,0.00012,17.64663]
[1779347932360,28.83,77476.37,0.0,0.16633,0.00012,17.60954]
[1779347934130,28.83,77476.37,0.0,0.16633,0.00012,17.60954]
[1779347934136,28.83,77476.37,0.0,0.16633,0.00012,17.60954]
[1779347934170,28.83,77476.17,0.0,0.1663,0.00012,17.6075]
[1779347934374,28.83,77476.31,0.0,0.16631,0.00012,17.60839]
[1779347936133,28.83,77476.31,0.0,0.16631,0.00012,17.60839]
[1779347936147,28.83,77476.31,0.0,0.16631,0.00012,17.60839]
[1779347936168,28.83,77477.5,0.0,0.16645,0.00012,17.61834]
[1779347936388,28.83,77476.75,0.0,0.16636,0.00012,17.61158]
[1779347938241,28.83,77476.28,0.0,0.1663,0.00012,17.60724]
[1779347938246,28.83,77476.28,0.0,0.1663,0.00012,17.60724]
[1779347939157,28.82,77473.69,0.0,0.16597,0.00012,17.58437]
[1779347944170,28.82,77475.25,0.0,0.16615,0.00012,17.59691]
[1779347944386,28.82,77475.83,0.0,0.16622,0.00012,17.60169]
[1779347944394,28.82,77475.83,0.0,0.16622,0.00012,17.60169]
[1779347944409,28.82,77475.83,0.0,0.16622,0.00012,17.60169]
[1779347946426,28.82,77474.02,0.0,0.16599,0.00012,17.58589]
[1779347946456,28.82,77474.02,0.0,0.16599,0.00012,17.58589]
[1779347946485,28.82,77474.02,0.0,0.16599,0.00012,17.58589]
[1779347946586,28.82,77474.9,0.0,0.16609,0.00012,17.59308]
[1779347948484,28.82,77474.9,0.0,0.16609,0.00012,17.59308]
[1779347948496,28.82,77474.9,0.0,0.16609,0.00012,17.59308]
[1779347948567,28.82,77476.22,0.0,0.16625,0.00012,17.60409]
[1779347950533,28.82,77476.22,0.0,0.16625,0.00012,17.6039]
[1779347950551,28.82,77476.22,0.0,0.16625,0.00012,17.6039]
[1779347950564,28.82,77477.67,0.0,0.16642,0.00012,17.61621]
[1779347952592,28.82,77478.14,0.0,0.16648,0.00012,17.62008]
[1779347952619,28.82,77478.14,0.0,0.16648,0.00012,17.62008]
[1779347952661,28.82,77478.76,0.0,0.16655,0.00012,17.62524]
[1779347954654,28.82,77478.76,0.0,0.16655,0.00012,17.62505]
[1779347954687,28.82,77478.76,0.0,0.16655,0.00012,17.62505]
[1779347954766,28.82,77479.33,0.0,0.16662,0.00012,17.62978]
[1779347956696,28.82,77479.33,0.0,0.16661,0.00012,17.6296]
[1779347956715,28.82,77479.33,0.0,0.16661,0.00012,17.6296]
[1779347956747,28.82,77479.33,0.0,0.16661,0.00012,17.6296]
[1779347957181,28.82,77479.33,0.0,0.16661,0.00012,17.6296]
[1779347956756,28.82,77485.52,0.0,0.16737,0.00012,17.68274]
[1779347957213,28.82,77485.52,0.0,0.16737,0.00012,17.68274]
[1779347957535,28.82,77485.52,0.0,0.16737,0.00012,17.68275]
[1779347958736,28.82,77485.52,0.0,0.16737,0.00012,17.68275]
[1779347958742,28.82,77485.52,0.0,0.16737,0.00012,17.68275]
[1779347958771,28.82,77485.52,0.0,0.16737,0.00012,17.68275]
[1779347958816,28.82,77491.84,0.0,0.16815,0.00012,17.73718]
[1779347960813,28.82,77491.84,0.0,0.16815,0.00012,17.73714]
[1779347960842,28.82,77491.84,0.0,0.16815,0.00012,17.73714]
[1779347960913,28.82,77495.42,0.0,0.16859,0.00012,17.7679]
[1779347962863,28.82,77495.42,0.0,0.16859,0.00012,17.7678]
[1779347962892,28.82,77495.42,0.0,0.16859,0.00012,17.7678]
[1779347962900,28.82,77496.1,0.0,0.16867,0.00012,17.77356]
[1779347964898,28.82,77496.1,0.0,0.16867,0.00012,17.77356]
[1779347965089,28.82,77496.06,0.0,0.16867,0.00012,17.77306]
[1779347966979,28.82,77496.73,0.0,0.16875,0.00012,17.77875]
[1779347966989,28.82,77496.73,0.0,0.16875,0.00012,17.77875]
[1779347967182,28.82,77495.07,0.0,0.16854,0.00012,17.76436]
[1779347969034,28.82,77494.43,0.0,0.16846,0.00012,17.75875]
[1779347969040,28.82,77494.43,0.0,0.16846,0.00012,17.75875]
[1779347969042,28.82,77494.43,0.0,0.16846,0.00012,17.75875]
[1779347971056,28.82,77493.43,0.0,0.16833,0.00012,17.74997]
[1779347971062,28.82,77493.43,0.0,0.16833,0.00012,17.74997]
[1779347971090,28.82,77493.43,0.0,0.16833,0.00012,17.74997]
[1779347971118,28.82,77493.43,0.0,0.16833,0.00012,17.74997]
[1779347971145,28.82,77493.36,0.0,0.1683,0.00012,17.74532]
[1779347973107,28.82,77493.36,0.0,0.1683,0.00012,17.74524]
[1779347973127,28.82,77493.36,0.0,0.1683,0.00012,17.74524]
[1779347973138,28.82,77493.84,0.0,0.16835,0.00012,17.74929]
[1779347975179,28.82,77493.84,0.0,0.16835,0.00012,17.7492]
[1779347975196,28.82,77494.21,0.0,0.1684,0.00012,17.75229]
[1779347975212,28.82,77494.21,0.0,0.1684,0.00012,17.75229]
[1779347977224,28.82,77494.31,0.0,0.16841,0.00012,17.75294]
[1779347977234,28.82,77494.31,0.0,0.16841,0.00012,17.75294]
[1779347977246,28.82,77494.31,0.0,0.16841,0.00012,17.75294]
[1779347978114,28.82,77493.37,0.0,0.16829,0.00012,17.74473]
[1779347979265,28.82,77492.95,0.0,0.16823,0.00012,17.741]
[1779347979269,28.82,77492.95,0.0,0.16823,0.00012,17.741]
[1779347979290,28.82,77492.95,0.0,0.16823,0.00012,17.741]
[1779347979292,28.82,77492.95,0.0,0.16823,0.00012,17.741]
[1779347980097,28.82,77492.19,0.0,0.16814,0.00012,17.73435]
[1779347980674,28.82,77492.19,0.0,0.16814,0.00012,17.73435]
[1779347980704,28.82,77492.19,0.0,0.16814,0.00012,17.73435]
[1779347980717,28.82,77492.19,0.0,0.16814,0.00012,17.73435]
[1779347980730,28.82,77492.19,0.0,0.16814,0.00012,17.73435]
[1779347980798,28.82,77491.52,0.0,0.16805,0.00012,17.72847]
[1779347981339,28.82,77491.52,0.0,0.16805,0.00012,17.72847]
[1779347981344,28.82,77491.52,0.0,0.16805,0.00012,17.72847]
[1779347981357,28.82,77491.52,0.0,0.16805,0.00012,17.72847]
[1779347982109,28.82,77487.9,0.0,0.16761,0.00012,17.69719]
[1779347983362,28.81,77486.0,0.0,0.16737,0.00012,17.68072]
[1779347983384,28.81,77486.0,0.0,0.16737,0.00012,17.68072]
[1779347983396,28.81,77486.0,0.0,0.16737,0.00012,17.68072]
[1779347984204,28.81,77484.33,0.0,0.16716,0.00012,17.66602]
[1779347985431,28.81,77481.19,0.0,0.16677,0.00012,17.63869]
[1779347985439,28.81,77481.19,0.0,0.16677,0.00012,17.63869]
[1779347985442,28.81,77481.19,0.0,0.16677,0.00012,17.63869]
[1779347985458,28.81,77481.19,0.0,0.16677,0.00012,17.63869]
[1779347985735,28.81,77481.38,0.0,0.16679,0.00012,17.64006]
[1779347987481,28.81,77481.38,0.0,0.16679,0.00012,17.63984]
[1779347987484,28.81,77481.38,0.0,0.16679,0.00012,17.63984]
[1779347987493,28.81,77481.38,0.0,0.16679,0.00012,17.63984]
[1779347988205,28.81,77482.59,0.0,0.16693,0.00012,17.65005]
[1779347989532,28.81,77484.55,0.0,0.16717,0.00012,17.66672]
[1779347989540,28.81,77484.55,0.0,0.16717,0.00012,17.66672]
[1779347989550,28.81,77484.55,0.0,0.16717,0.00012,17.66672]
[1779347989562,28.81,77484.55,0.0,0.16717,0.00012,17.66672]
[1779347989761,28.81,77484.55,0.0,0.16717,0.00012,17.6665]
[1779347991597,28.81,77484.98,0.0,0.16722,0.00012,17.6702]
[1779347991630,28.81,77484.98,0.0,0.16722,0.00012,17.6702]
[1779347991775,28.81,77485.47,0.0,0.16728,0.00012,17.67419]
[1779347993642,28.81,77485.7,0.0,0.1673,0.00012,17.67594]
[1779347993672,28.81,77485.7,0.0,0.1673,0.00012,17.67594]
[1779347994219,28.81,77486.22,0.0,0.16736,0.00012,17.68019]
[1779347995692,28.81,77486.22,0.0,0.16736,0.00012,17.67996]
[1779347995700,28.81,77486.22,0.0,0.16736,0.00012,17.67996]
[1779347995727,28.81,77486.22,0.0,0.16736,0.00012,17.67996]
[1779347995803,28.81,77486.3,0.0,0.16737,0.00012,17.68042]
[1779347997731,28.81,77488.76,0.0,0.16767,0.00012,17.7014]
[1779347997737,28.81,77488.76,0.0,0.16767,0.00012,17.7014]
[1779347997767,28.81,77488.76,0.0,0.16767,0.00012,17.7014]
[1779347997860,28.81,77488.76,0.0,0.16767,0.00012,17.7014]
[1779347997900,28.81,77489.75,0.0,0.16779,0.00012,17.70991]
[1779347999809,28.81,77489.75,0.0,0.16778,0.00012,17.70965]
[1779347999813,28.81,77489.75,0.0,0.16778,0.00012,17.70965]
[1779347999835,28.81,77489.75,0.0,0.16778,0.00012,17.70965]
[1779347999994,28.81,77488.76,0.0,0.16766,0.00012,17.70087]
[1779348001846,28.81,77488.76,0.0,0.16765,0.00012,17.70064]
[1779348002189,28.81,77489.05,0.0,0.16769,0.00012,17.7029]
[1779348005949,28.81,77489.35,0.0,0.16772,0.00012,17.70532]
[1779348005955,28.81,77489.35,0.0,0.16772,0.00012,17.70532]
[1779348006233,28.81,77490.03,0.0,0.1678,0.00012,17.71097]
[1779348007994,28.81,77489.42,0.0,0.16773,0.00012,17.70574]
[1779348008190,28.81,77489.26,0.0,0.16771,0.00012,17.70439]
[1779348008480,28.81,77489.26,0.0,0.16771,0.00012,17.70439]
[1779348008559,28.81,77489.26,0.0,0.16771,0.00012,17.70439]
[1779348010079,28.81,77489.31,0.0,0.16771,0.00012,17.70487]
[1779348010111,28.81,77489.31,0.0,0.16771,0.00012,17.70487]
[1779348010188,28.81,77480.94,0.0,0.16668,0.00012,17.63274]
[1779348012107,28.81,77480.94,0.0,0.16668,0.00012,17.63259]
[1779348012111,28.81,77480.94,0.0,0.16668,0.00012,17.63259]
[1779348012146,28.81,77480.94,0.0,0.16668,0.00012,17.63259]
[1779348012189,28.81,77478.8,0.0,0.16642,0.00012,17.61404]
[1779348014168,28.81,77478.8,0.0,0.16642,0.00012,17.61397]
[1779348014174,28.81,77478.8,0.0,0.16642,0.00012,17.61397]
[1779348014197,28.81,77478.8,0.0,0.16642,0.00012,17.61397]
[1779348014203,28.81,77481.18,0.0,0.16671,0.00012,17.63462]
[1779348016209,28.81,77481.18,0.0,0.16671,0.00012,17.63476]
[1779348016216,28.81,77481.18,0.0,0.16671,0.00012,17.63476]
[1779348016230,28.81,77481.18,0.0,0.16671,0.00012,17.63476]
[1779348016318,28.81,77480.55,0.0,0.16664,0.00012,17.62959]
[1779348018277,28.81,77480.55,0.0,0.16664,0.00012,17.62973]
[1779348018282,28.81,77480.55,0.0,0.16664,0.00012,17.62973]
[1779348018300,28.81,77480.55,0.0,0.16664,0.00012,17.62973]
[1779348018963,28.81,77481.5,0.0,0.16676,0.00012,17.63806]
[1779348020313,28.81,77482.0,0.0,0.16682,0.00012,17.6425]
[1779348020316,28.81,77482.0,0.0,0.16682,0.00012,17.6425]
[1779348020333,28.81,77482.0,0.0,0.16682,0.00012,17.6425]
[1779348020984,28.81,77482.6,0.0,0.1669,0.00012,17.64781]
[1779348022365,28.81,77483.06,0.0,0.16696,0.00012,17.6519]
[1779348022371,28.81,77483.06,0.0,0.16696,0.00012,17.6519]
[1779348022386,28.81,77483.06,0.0,0.16696,0.00012,17.6519]
[1779348022991,28.81,77486.88,0.0,0.16743,0.00012,17.68494]
[1779348024420,28.81,77487.36,0.0,0.16749,0.00012,17.68916]
[1779348024435,28.81,77487.36,0.0,0.16749,0.00012,17.68916]
[1779348025010,28.81,77487.21,0.0,0.16747,0.00012,17.68795]
[1779348026464,28.81,77488.54,0.0,0.16764,0.00012,17.69949]
[1779348026470,28.81,77488.54,0.0,0.16764,0.00012,17.69949]
[1779348026489,28.81,77488.54,0.0,0.16764,0.00012,17.69949]
[1779348027020,28.81,77488.6,0.0,0.16765,0.00012,17.70008]
[1779348028518,28.81,77489.16,0.0,0.16772,0.00012,17.70497]
[1779348028522,28.81,77489.16,0.0,0.16772,0.00012,17.70497]
[1779348028548,28.81,77489.16,0.0,0.16772,0.00012,17.70497]
[1779348029034,28.81,77489.12,0.0,0.16771,0.00012,17.70469]
[1779348030576,28.81,77489.12,0.0,0.16771,0.00012,17.70475]
[1779348030583,28.81,77489.12,0.0,0.16771,0.00012,17.70475]
[1779348030616,28.81,77489.12,0.0,0.16771,0.00012,17.70475]
[1779348031050,28.81,77489.3,0.0,0.16771,0.00012,17.7024]
[1779348032621,28.81,77489.53,0.0,0.16774,0.00012,17.70445]
[1779348032638,28.81,77489.53,0.0,0.16774,0.00012,17.70445]
[1779348033062,28.81,77489.85,0.0,0.16778,0.00012,17.70727]
[1779348034661,28.81,77489.83,0.0,0.16778,0.00012,17.70716]
[1779348034696,28.81,77489.83,0.0,0.16778,0.00012,17.70716]
[1779348034702,28.81,77489.83,0.0,0.16778,0.00012,17.70716]
[1779348034726,28.81,77489.83,0.0,0.16778,0.00012,17.70716]
[1779348035076,28.81,77489.84,0.0,0.16778,0.00012,17.70732]
[1779348035653,28.81,77489.84,0.0,0.16778,0.00012,17.70732]
[1779348035693,28.81,77489.84,0.0,0.16778,0.00012,17.70732]
[1779348041118,28.81,77498.18,0.0,0.16881,0.00012,17.7791]
[1779348042891,28.81,77496.98,0.0,0.16866,0.00012,17.76872]
[1779348043192,28.81,77495.96,0.0,0.16853,0.00012,17.75989]
[1779348044386,28.81,77495.96,0.0,0.16853,0.00012,17.75986]
[1779348044388,28.81,77495.96,0.0,0.16853,0.00012,17.75986]
[1779348044421,28.81,77495.96,0.0,0.16853,0.00012,17.75986]
[1779348044940,28.81,77495.96,0.0,0.16853,0.00012,17.75986]
[1779348046999,28.81,77493.3,0.0,0.1682,0.00012,17.73687]
[1779348047003,28.81,77493.3,0.0,0.1682,0.00012,17.73687]
[1779348047013,28.81,77493.3,0.0,0.1682,0.00012,17.73687]
[1779348049055,28.81,77493.39,0.0,0.16821,0.00012,17.7376]
[1779348049062,28.81,77493.39,0.0,0.16821,0.00012,17.7376]
[1779348051095,28.81,77494.21,0.0,0.16831,0.00012,17.74464]
[1779348051099,28.81,77494.21,0.0,0.16831,0.00012,17.74464]
[1779348051149,28.81,77494.21,0.0,0.16831,0.00012,17.74464]
[1779348051250,28.81,77494.15,0.0,0.16831,0.00012,17.74411]
[1779348053156,28.81,77494.15,0.0,0.16831,0.00012,17.74409]
[1779348053257,28.81,77494.21,0.0,0.16831,0.00012,17.74458]
[1779348054997,28.81,77494.2,0.0,0.16831,0.00012,17.74447]
[1779348055005,28.81,77494.2,0.0,0.16831,0.00012,17.74447]
[1779348055031,28.81,77494.2,0.0,0.16831,0.00012,17.74447]
[1779348055089,28.81,77494.2,0.0,0.16831,0.00012,17.74447]
[1779348057229,28.81,77484.94,0.0,0.16717,0.00012,17.66467]
[1779348061169,28.81,77484.62,0.0,0.16713,0.00012,17.66198]
[1779348061364,28.81,77485.1,0.0,0.16719,0.00012,17.66624]
[1779348061382,28.81,77485.1,0.0,0.16719,0.00012,17.66624]
[1779348061414,28.81,77485.1,0.0,0.16719,0.00012,17.66624]
[1779348062265,28.81,77485.1,0.0,0.16719,0.00012,17.66631]
[1779348063413,28.81,77485.95,0.0,0.1673,0.00012,17.67373]
[1779348063444,28.81,77485.95,0.0,0.1673,0.00012,17.67373]
[1779348064209,28.81,77485.95,0.0,0.1673,0.00012,17.67373]
[1779348064280,28.81,77486.13,0.0,0.16732,0.00012,17.67538]
[1779348069317,28.81,77492.59,0.0,0.16813,0.00012,17.73149]
[1779348074351,28.81,77499.58,0.0,0.16899,0.00012,17.79173]
[1779348079385,28.81,77499.61,0.0,0.16899,0.00012,17.79169]
[1779348084420,28.81,77500.2,0.0,0.16906,0.00012,17.79637]
[1779348089457,28.81,77499.55,0.0,0.16897,0.00012,17.79038]
[1779348094494,28.81,77495.24,0.0,0.16841,0.00012,17.74922]
[1779348099527,28.81,77495.36,0.0,0.16842,0.00012,17.75024]
[1779348104561,28.81,77500.96,0.0,0.16912,0.00012,17.79875]
[1779348109600,28.81,77496.67,0.0,0.16859,0.00012,17.76192]
[1779348114635,28.81,77491.34,0.0,0.16793,0.00012,17.71581]
[1779348119672,28.81,77490.06,0.0,0.16777,0.00012,17.7047]
[1779348121216,28.81,77490.06,0.0,0.16777,0.00012,17.7047]
[1779348121305,28.81,77489.57,0.0,0.16771,0.00012,17.70051]
[1779348121867,28.81,77489.57,0.0,0.16771,0.00012,17.70051]
[1779348122118,28.81,77492.12,0.0,0.16802,0.00012,17.72249]
[1779348123343,28.81,77503.14,0.0,0.16939,0.00012,17.81744]
[1779348128748,28.81,77507.32,0.0,0.16991,0.00012,17.85368]
[1779348131279,28.81,77507.16,0.0,0.16989,0.00012,17.85217]
[1779348131307,28.81,77506.72,0.0,0.16983,0.00012,17.84825]
[1779348132639,28.81,77506.72,0.0,0.16983,0.00012,17.84809]
[1779348133329,28.81,77504.78,0.0,0.16959,0.00012,17.83123]
[1779348137305,28.81,77501.89,0.0,0.16922,0.00012,17.80595]
[1779348137320,28.81,77501.89,0.0,0.16922,0.00012,17.80595]
[1779348137352,28.81,77501.89,0.0,0.16922,0.00012,17.80595]
[1779348137366,28.81,77500.81,0.0,0.16909,0.00012,17.79653]
[1779348139372,28.81,77498.76,0.0,0.16883,0.00012,17.77876]
[1779348140292,28.81,77498.16,0.0,0.16875,0.00012,17.77339]
[1779348141420,28.81,77498.44,0.0,0.16879,0.00012,17.77572]
[1779348141428,28.81,77498.44,0.0,0.16879,0.00012,17.77572]
[1779348141432,28.81,77498.44,0.0,0.16879,0.00012,17.77572]
[1779348145534,28.81,77497.94,0.0,0.16872,0.00012,17.77103]
[1779348145541,28.81,77497.94,0.0,0.16872,0.00012,17.77103]
[1779348145547,28.81,77497.94,0.0,0.16872,0.00012,17.77103]
[1779348150559,28.81,77497.63,0.0,0.16867,0.00012,17.76774]
[1779348153743,28.81,77497.16,0.0,0.16858,0.00012,17.75934]
[1779348153751,28.81,77497.16,0.0,0.16858,0.00012,17.75934]
[1779348153755,28.81,77497.16,0.0,0.16858,0.00012,17.75934]
[1779348155803,28.8,77497.2,0.0,0.16858,0.00012,17.75943]
[1779348155813,28.8,77497.2,0.0,0.16858,0.00012,17.75943]
[1779348155937,28.8,77497.2,0.0,0.16858,0.00012,17.75931]
[1779348157856,28.8,77496.36,0.0,0.16847,0.00012,17.75194]
[1779348158323,28.8,77496.07,0.0,0.16844,0.00012,17.74932]
[1779348159912,28.8,77497.0,0.0,0.16855,0.00012,17.75722]
[1779348159917,28.8,77497.0,0.0,0.16855,0.00012,17.75722]
[1779348159925,28.8,77497.0,0.0,0.16855,0.00012,17.75722]
[1779348161952,28.8,77497.05,0.0,0.16855,0.00012,17.7574]
[1779348161967,28.8,77497.05,0.0,0.16855,0.00012,17.7574]
[1779348162069,28.8,77496.79,0.0,0.16852,0.00012,17.75503]
[1779348162672,28.8,77496.79,0.0,0.16852,0.00012,17.75503]
[1779348163234,28.8,77490.74,0.0,0.16777,0.00012,17.70276]
[1779348168021,28.8,77480.59,0.0,0.16651,0.00012,17.615]
[1779348173058,28.8,77480.5,0.0,0.1665,0.00012,17.61422]
[1779348178092,28.8,77483.37,0.0,0.16686,0.00012,17.63895]
[1779348179398,28.8,77483.37,0.0,0.16686,0.00012,17.63895]
[1779348180432,28.8,77481.56,0.0,0.16663,0.00012,17.62333]
[1779348180454,28.8,77481.56,0.0,0.16663,0.00012,17.62333]
[1779348180480,28.8,77481.56,0.0,0.16663,0.00012,17.62333]
[1779348181113,28.8,77475.11,0.0,0.16584,0.00012,17.56775]
[1779348182480,28.8,77475.32,0.0,0.16587,0.00012,17.56966]
[1779348183343,28.8,77474.37,0.0,0.16575,0.00012,17.56157]
[1779348184540,28.8,77473.89,0.0,0.16569,0.00012,17.55733]
[1779348184549,28.8,77473.89,0.0,0.16569,0.00012,17.55733]
[1779348184552,28.8,77473.89,0.0,0.16569,0.00012,17.55733]
[1779348184564,28.8,77473.89,0.0,0.16569,0.00012,17.55733]
[1779348184576,28.8,77473.89,0.0,0.16569,0.00012,17.55733]
[1779348186589,28.8,77473.88,0.0,0.16569,0.00012,17.55704]
[1779348186606,28.8,77473.88,0.0,0.16569,0.00012,17.55704]
[1779348186635,28.8,77473.88,0.0,0.16569,0.00012,17.55704]
[1779348187155,28.8,77473.88,0.0,0.16569,0.00012,17.55718]
[1779348188647,28.8,77473.88,0.0,0.16569,0.00012,17.55732]
[1779348188669,28.8,77473.88,0.0,0.16569,0.00012,17.55732]
[1779348189172,28.8,77473.92,0.0,0.1657,0.00012,17.5578]
[1779348190700,28.8,77474.58,0.0,0.16578,0.00012,17.56363]
[1779348190717,28.8,77474.58,0.0,0.16578,0.00012,17.56363]
[1779348190746,28.8,77474.58,0.0,0.16578,0.00012,17.56363]
[1779348191185,28.8,77475.68,0.0,0.16592,0.00012,17.57325]
[1779348192749,28.8,77475.5,0.0,0.1659,0.00012,17.57183]
[1779348192764,28.8,77475.5,0.0,0.1659,0.00012,17.57183]
[1779348193198,28.8,77476.2,0.0,0.16599,0.00012,17.578]
[1779348194804,28.8,77476.12,0.0,0.16598,0.00012,17.57743]
[1779348194839,28.8,77476.12,0.0,0.16598,0.00012,17.57743]
[1779348194868,28.8,77476.12,0.0,0.16598,0.00012,17.57743]
[1779348195212,28.8,77476.3,0.0,0.166,0.00012,17.57911]
[1779348196859,28.8,77476.71,0.0,0.16606,0.00012,17.58278]
[1779348197225,28.8,77476.42,0.0,0.16602,0.00012,17.5804]
[1779348202261,28.81,77478.4,0.0,0.16627,0.00012,17.59813]
[1779348207296,28.81,77486.32,0.0,0.16725,0.00012,17.6668]
[1779348213337,28.81,77487.98,0.0,0.16744,0.00012,17.67753]
[1779348216917,28.81,77489.28,0.0,0.1676,0.00012,17.68894]
[1779348217416,28.81,77497.75,0.0,0.16865,0.00012,17.76198]
[1779348222421,28.81,77502.49,0.0,0.16923,0.00012,17.80272]
[1779348227445,28.81,77509.66,0.0,0.17012,0.00012,17.8644]
[1779348228178,28.81,77509.66,0.0,0.17012,0.00012,17.8644]
[1779348228452,28.81,77513.01,0.0,0.17054,0.00012,17.89315]
[1779348229714,28.81,77512.44,0.0,0.17047,0.00012,17.88831]
[1779348230465,28.81,77512.33,0.0,0.17046,0.00012,17.88744]
[1779348235500,28.81,77509.36,0.0,0.17008,0.00012,17.86111]
[1779348239988,28.81,77508.91,0.0,0.17001,0.00012,17.8568]
[1779348240426,28.81,77508.28,0.0,0.16993,0.00012,17.85107]
[1779348244084,28.8,77502.38,0.0,0.16919,0.00012,17.79981]
[1779348244091,28.8,77502.38,0.0,0.16919,0.00012,17.79981]
[1779348244126,28.8,77502.38,0.0,0.16919,0.00012,17.79981]
[1779348244167,28.8,77498.77,0.0,0.16874,0.00012,17.76862]
[1779348246138,28.8,77498.77,0.0,0.16874,0.00012,17.76862]
[1779348246397,28.8,77496.74,0.0,0.16849,0.00012,17.75098]
[1779348250243,28.8,77495.31,0.0,0.16831,0.00012,17.73839]
[1779348250251,28.8,77495.31,0.0,0.16831,0.00012,17.73839]
[1779348254346,28.8,77494.28,0.0,0.16817,0.00012,17.72913]
[1779348254353,28.8,77494.28,0.0,0.16817,0.00012,17.72913]
[1779348254395,28.8,77493.61,0.0,0.16809,0.00012,17.72325]
[1779348256402,28.8,77493.61,0.0,0.16809,0.00012,17.72325]
[1779348256502,28.8,77493.25,0.0,0.16804,0.00012,17.71994]
[1779348258464,28.8,77493.4,0.0,0.16806,0.00012,17.72111]
[1779348258472,28.8,77493.4,0.0,0.16806,0.00012,17.72111]
[1779348258478,28.8,77493.4,0.0,0.16806,0.00012,17.72111]
[1779348258473,28.8,77493.76,0.0,0.16811,0.00012,17.72434]
[1779348259492,28.8,77493.64,0.0,0.16809,0.00012,17.72324]
[1779348262558,28.8,77493.52,0.0,0.16807,0.00012,17.72198]
[1779348264604,28.8,77493.68,0.0,0.16809,0.00012,17.72357]
[1779348264608,28.8,77493.68,0.0,0.16809,0.00012,17.72357]
[1779348264613,28.8,77493.68,0.0,0.16809,0.00012,17.72357]
[1779348266659,28.8,77493.92,0.0,0.16813,0.00012,17.72587]
[1779348266671,28.8,77493.92,0.0,0.16813,0.00012,17.72587]
[1779348267876,28.8,77494.02,0.0,0.16814,0.00012,17.72695]
[1779348268712,28.8,77494.02,0.0,0.16814,0.00012,17.72695]
[1779348269406,28.8,77494.1,0.0,0.16815,0.00012,17.72775]
[1779348270767,28.8,77494.08,0.0,0.16815,0.00012,17.72769]
[1779348270771,28.8,77494.08,0.0,0.16815,0.00012,17.72769]
[1779348272385,28.8,77494.51,0.0,0.16818,0.00012,17.72763]
[1779348272822,28.8,77494.51,0.0,0.16818,0.00012,17.72763]
[1779348273523,28.8,77494.27,0.0,0.16815,0.00012,17.72567]
[1779348274876,28.8,77494.61,0.0,0.1682,0.00012,17.7287]
[1779348274892,28.8,77494.61,0.0,0.1682,0.00012,17.7287]
[1779348274935,28.8,77494.4,0.0,0.16817,0.00012,17.727]
[1779348276929,28.8,77494.4,0.0,0.16817,0.00012,17.727]
[1779348277526,28.8,77494.4,0.0,0.16817,0.00012,17.7268]
[1779348278974,28.8,77494.4,0.0,0.16817,0.00012,17.72671]
[1779348278981,28.8,77494.4,0.0,0.16817,0.00012,17.72671]
[1779348279016,28.8,77494.4,0.0,0.16817,0.00012,17.72671]
[1779348279060,28.8,77494.46,0.0,0.16817,0.00012,17.72713]
[1779348281033,28.8,77494.46,0.0,0.16817,0.00012,17.72698]
[1779348281530,28.8,77494.4,0.0,0.16816,0.00012,17.72632]
[1779348283091,28.8,77494.77,0.0,0.16821,0.00012,17.72936]
[1779348283094,28.8,77494.77,0.0,0.16821,0.00012,17.72936]
[1779348283185,28.8,77494.71,0.0,0.1682,0.00012,17.7287]
[1779348285141,28.8,77494.86,0.0,0.16821,0.00012,17.72985]
[1779348285429,28.8,77494.86,0.0,0.16821,0.00012,17.7297]
[1779348287194,28.8,77494.83,0.0,0.16821,0.00012,17.7293]
[1779348287209,28.8,77494.83,0.0,0.16821,0.00012,17.7293]
[1779348287295,28.8,77495.02,0.0,0.16823,0.00012,17.73079]
[1779348289247,28.8,77495.3,0.0,0.16826,0.00012,17.73305]
[1779348289533,28.8,77494.74,0.0,0.16819,0.00012,17.72808]
[1779348291303,28.8,77495.02,0.0,0.16822,0.00012,17.73034]
[1779348291313,28.8,77495.02,0.0,0.16822,0.00012,17.73034]
[1779348296340,28.8,77495.16,0.0,0.16823,0.00012,17.73081]
[1779348297460,28.8,77495.46,0.0,0.16826,0.00012,17.73325]
[1779348297464,28.8,77495.46,0.0,0.16826,0.00012,17.73325]
[1779348297476,28.8,77495.62,0.0,0.16828,0.00012,17.73448]
[1779348299516,28.8,77495.62,0.0,0.16828,0.00012,17.73433]
[1779348300440,28.8,77495.67,0.0,0.16828,0.00012,17.73446]
[1779348305443,28.8,77496.02,0.0,0.16831,0.00012,17.73687]
[1779348307728,28.8,77493.69,0.0,0.16802,0.00012,17.71634]
[1779348307731,28.8,77493.69,0.0,0.16802,0.00012,17.71634]
[1779348308007,28.8,77493.69,0.0,0.16802,0.00012,17.71625]
[1779348309780,28.8,77494.13,0.0,0.16807,0.00012,17.71996]
[1779348310447,28.8,77493.92,0.0,0.16804,0.00012,17.71807]
[1779348315449,28.8,77492.33,0.0,0.16784,0.00012,17.70383]
[1779348320456,28.79,77495.24,0.0,0.16819,0.00012,17.72817]
[1779348322106,28.79,77501.63,0.0,0.16898,0.00012,17.78298]
[1779348322113,28.79,77501.63,0.0,0.16898,0.00012,17.78298]
[1779348322122,28.79,77501.63,0.0,0.16898,0.00012,17.78298]
[1779348322129,28.79,77501.63,0.0,0.16898,0.00012,17.78298]
[1779348326684,28.79,77509.03,0.0,0.16989,0.00012,17.8466]
[1779348326690,28.79,77509.03,0.0,0.16989,0.00012,17.8466]
[1779348326719,28.79,77509.03,0.0,0.16989,0.00012,17.8466]
[1779348327118,28.79,77509.03,0.0,0.16989,0.00012,17.8466]
[1779348327188,28.79,77511.97,0.0,0.17026,0.00012,17.87174]
[1779348333182,28.79,77512.84,0.0,0.17031,0.00012,17.87377]
[1779348334071,28.79,77512.84,0.0,0.17031,0.00012,17.87377]
[1779348334365,28.79,77521.5,0.0,0.1714,0.00013,17.9483]
[1779348338611,28.79,77528.4,0.0,0.17226,0.00013,18.00782]
[1779348338640,28.79,77528.4,0.0,0.17226,0.00013,18.00782]
[1779348339512,28.79,77532.22,0.0,0.17274,0.00013,18.04068]
[1779348340642,28.79,77529.11,0.0,0.17235,0.00013,18.01383]
[1779348340647,28.79,77529.11,0.0,0.17235,0.00013,18.01383]
[1779348340665,28.79,77529.11,0.0,0.17235,0.00013,18.01383]
[1779348340669,28.79,77529.11,0.0,0.17235,0.00013,18.01383]
[1779348345697,28.79,77525.71,0.0,0.17191,0.00013,17.98375]
[1779348348635,28.79,77515.76,0.0,0.17067,0.00012,17.89811]
[1779348353658,28.79,77517.73,0.0,0.17091,0.00013,17.91465]
[1779348358666,28.79,77521.46,0.0,0.17137,0.00013,17.9468]
[1779348362646,28.79,77533.38,0.0,0.17287,0.00013,18.04959]
[1779348367659,28.79,77532.09,0.0,0.1727,0.00013,18.03816]
[1779348372682,28.79,77533.09,0.0,0.17282,0.00013,18.04619]
[1779348377701,28.79,77531.6,0.0,0.17262,0.00013,18.03254]
[1779348382714,28.78,77528.48,0.0,0.17222,0.00013,18.005]
[1779348387714,28.78,77527.23,0.0,0.17205,0.00013,17.99325]
[1779348392735,28.78,77524.85,0.0,0.1717,0.00013,17.96748]
[1779348397762,28.78,77526.59,0.0,0.1719,0.00013,17.98136]
[1779348402764,28.78,77526.49,0.0,0.17187,0.00013,17.97926]
[1779348407764,28.77,77530.03,0.0,0.1723,0.00013,18.0084]
[1779348412790,28.77,77529.08,0.0,0.17215,0.00013,17.99872]
[1779348417805,28.77,77530.06,0.0,0.17225,0.00013,18.00557]
[1779348422836,28.76,77528.15,0.0,0.17198,0.00013,17.98712]
[1779348427855,28.76,77534.07,0.0,0.17269,0.00013,18.03575]
[1779348432861,28.76,77534.97,0.0,0.17277,0.00013,18.041]
[1779348437876,28.75,77536.79,0.0,0.17296,0.00013,18.05426]
[1779348442891,28.75,77537.58,0.0,0.17302,0.00013,18.05867]
[1779348447919,28.74,77542.77,0.0,0.17365,0.00013,18.10144]
[1779348452939,28.74,77543.25,0.0,0.17366,0.00013,18.09989]
[1779348457955,28.74,77544.3,0.0,0.17377,0.00013,18.10734]
[1779348462961,28.74,77544.93,0.0,0.17382,0.00013,18.1112]
[1779348467980,28.73,77545.85,0.0,0.17392,0.00013,18.11764]
[1779348472982,28.73,77546.1,0.0,0.17393,0.00013,18.11837]
[1779348478007,28.73,77547.16,0.0,0.17403,0.00013,18.12582]
[1779348483027,28.73,77548.06,0.0,0.17413,0.00013,18.13219]
[1779348488027,28.72,77548.73,0.0,0.1742,0.00013,18.13685]
[1779348493040,28.72,77546.88,0.0,0.17394,0.00013,18.1195]
[1779348498056,28.72,77547.4,0.0,0.17398,0.00013,18.12258]
[1779348503071,28.72,77544.93,0.0,0.17365,0.00013,18.09985]
[1779348508077,28.71,77544.15,0.0,0.17353,0.00013,18.09179]
[1779348513106,28.71,77543.8,0.0,0.17344,0.00013,18.08354]
[1779348518127,28.71,77542.77,0.0,0.17329,0.00013,18.0734]
[1779348523140,28.71,77542.35,0.0,0.17322,0.00013,18.06856]
[1779348528148,28.71,77540.57,0.0,0.17298,0.00013,18.052]
[1779348533171,28.7,77540.76,0.0,0.17298,0.00013,18.05247]
[1779348538172,28.7,77540.44,0.0,0.17292,0.00013,18.04856]
[1779348543179,28.7,77540.17,0.0,0.17287,0.00013,18.04509]
[1779348548193,28.7,77539.67,0.0,0.17279,0.00013,18.03965]
[1779348553196,28.7,77537.43,0.0,0.17249,0.00013,18.01921]
[1779348558210,28.69,77537.51,0.0,0.17249,0.00013,18.01891]
[1779348563237,28.69,77538.16,0.0,0.17256,0.00013,18.02352]
[1779348568247,28.69,77538.32,0.0,0.17256,0.00013,18.0239]
[1779348573254,28.69,77538.37,0.0,0.17252,0.00013,18.01934]
[1779348578270,28.69,77538.02,0.0,0.17247,0.00013,18.01533]
[1779348583280,28.68,77538.04,0.0,0.17245,0.00013,18.01453]
[1779348588308,28.68,77538.07,0.0,0.17244,0.00013,18.01381]
[1779348593151,28.68,77537.39,0.0,0.17234,0.00013,18.00697]
[1779348593770,28.68,77534.42,0.0,0.17196,0.00013,17.98103]
[1779348598784,28.68,77534.27,0.0,0.17193,0.00013,17.97884]
[1779348603709,28.68,77532.43,0.0,0.17168,0.00013,17.96181]
[1779348603865,28.68,77532.62,0.0,0.1717,0.00013,17.96325]
[1779348605851,28.68,77545.71,0.0,0.17335,0.00013,18.076]
[1779348610875,28.67,77547.08,0.0,0.1735,0.00013,18.08643]
[1779348613165,28.67,77548.06,0.0,0.17361,0.00013,18.09376]
[1779348613179,28.67,77548.06,0.0,0.17361,0.00013,18.09376]
[1779348613199,28.67,77548.06,0.0,0.17361,0.00013,18.09376]
[1779348613673,28.67,77548.06,0.0,0.17361,0.00013,18.09376]
[1779348613747,28.67,77548.63,0.0,0.17367,0.00013,18.09801]
[1779348619837,28.67,77551.12,0.0,0.17398,0.00013,18.11909]
[1779348625300,28.67,77550.9,0.0,0.17395,0.00013,18.11683]
[1779348630085,28.67,77549.98,0.0,0.17382,0.00013,18.10834]
[1779348630145,28.67,77549.98,0.0,0.17382,0.00013,18.10834]
[1779348632160,28.67,77556.17,0.0,0.17458,0.00013,18.15769]
[1779348632184,28.67,77556.17,0.0,0.17458,0.00013,18.15769]
[1779348634199,28.67,77557.0,0.0,0.17468,0.00013,18.16456]
[1779348634240,28.67,77557.0,0.0,0.17468,0.00013,18.16456]
[1779348636081,28.67,77555.65,0.0,0.1745,0.00013,18.15258]
[1779348636105,28.67,77555.65,0.0,0.1745,0.00013,18.15258]
[1779348636250,28.67,77555.65,0.0,0.1745,0.00013,18.15258]
[1779348636278,28.67,77555.65,0.0,0.1745,0.00013,18.15258]
[1779348638305,28.67,77556.61,0.0,0.17462,0.00013,18.16056]
[1779348638328,28.67,77556.61,0.0,0.17462,0.00013,18.16056]
[1779348640357,28.67,77556.5,0.0,0.1746,0.00013,18.15925]
[1779348640391,28.67,77556.5,0.0,0.1746,0.00013,18.15925]
[1779348642427,28.67,77556.05,0.0,0.17454,0.00013,18.15517]
[1779348642453,28.67,77556.05,0.0,0.17454,0.00013,18.15517]
[1779348644486,28.67,77556.05,0.0,0.17454,0.00013,18.1548]
[1779348644525,28.67,77556.05,0.0,0.17454,0.00013,18.1548]
[1779348646531,28.66,77553.92,0.0,0.17426,0.00013,18.13585]
[1779348646560,28.66,77553.92,0.0,0.17426,0.00013,18.13585]
[1779348648576,28.66,77554.11,0.0,0.17428,0.00013,18.13712]
[1779348648611,28.66,77554.11,0.0,0.17428,0.00013,18.13712]
[1779348650640,28.66,77554.28,0.0,0.17429,0.00013,18.13831]
[1779348650673,28.66,77554.28,0.0,0.17429,0.00013,18.13831]
[1779348652691,28.66,77552.85,0.0,0.17411,0.00013,18.12566]
[1779348652726,28.66,77552.85,0.0,0.17411,0.00013,18.12566]
[1779348654751,28.66,77553.58,0.0,0.17419,0.00013,18.1317]
[1779348654778,28.66,77553.58,0.0,0.17419,0.00013,18.1317]
[1779348656801,28.66,77554.16,0.0,0.17426,0.00013,18.13635]
[1779348656829,28.66,77554.16,0.0,0.17426,0.00013,18.13635]
[1779348658855,28.66,77555.73,0.0,0.17446,0.00013,18.1495]
[1779348658887,28.66,77555.73,0.0,0.17446,0.00013,18.1495]
[1779348660919,28.66,77555.96,0.0,0.17448,0.00013,18.15103]
[1779348660936,28.66,77555.24,0.0,0.17438,0.00013,18.14458]
[1779348666539,28.66,77554.32,0.0,0.17425,0.00013,18.13534]
[1779348671574,28.66,77552.78,0.0,0.17404,0.00013,18.12098]
[1779348676609,28.65,77545.13,0.0,0.17305,0.00013,18.05413]
[1779348681644,28.65,77546.98,0.0,0.17328,0.00013,18.06952]
[1779348688692,28.65,77546.89,0.0,0.17325,0.00013,18.0677]
[1779348693727,28.65,77546.73,0.0,0.17319,0.00013,18.06162]
[1779348698763,28.65,77547.95,0.0,0.17334,0.00013,18.07149]
[1779348703799,28.65,77546.98,0.0,0.1732,0.00013,18.0624]
[1779348708835,28.65,77547.5,0.0,0.17326,0.00013,18.06628]
[1779348713867,28.65,77548.07,0.0,0.17332,0.00013,18.07062]
[1779348718903,28.64,77548.69,0.0,0.17339,0.00013,18.07544]
[1779348723938,28.64,77548.55,0.0,0.17337,0.00013,18.07369]
[1779348728973,28.64,77548.78,0.0,0.17339,0.00013,18.07519]
[1779348734008,28.64,77549.22,0.0,0.17344,0.00013,18.07853]
[1779348739046,28.64,77548.95,0.0,0.1734,0.00013,18.07569]
[1779348744079,28.64,77549.0,0.0,0.1734,0.00013,18.07566]
[1779348750774,28.64,77549.54,0.0,0.17346,0.00013,18.07966]
[1779348756163,28.64,77548.85,0.0,0.17333,0.00013,18.06928]
[1779348761198,28.64,77549.05,0.0,0.17335,0.00013,18.07057]
[1779348766233,28.64,77549.82,0.0,0.17344,0.00013,18.07681]
[1779348771267,28.64,77552.65,0.0,0.17379,0.00013,18.10066]
[1779348776835,28.63,77560.7,0.0,0.17481,0.00013,18.16965]
[1779348782353,28.63,77557.61,0.0,0.17438,0.00013,18.14082]
[1779348787310,28.63,77557.12,0.0,0.1743,0.00013,18.1356]
[1779348787337,28.63,77557.12,0.0,0.1743,0.00013,18.1356]
[1779348787382,28.63,77556.98,0.0,0.17428,0.00013,18.13415]
[1779348788159,28.63,77556.98,0.0,0.17428,0.00013,18.13415]
[1779348788390,28.63,77557.85,0.0,0.17439,0.00013,18.14144]
[1779348793424,28.63,77558.81,0.0,0.17449,0.00013,18.14841]
[1779348798459,28.62,77558.85,0.0,0.17448,0.00013,18.14738]
[1779348803601,28.62,77560.24,0.0,0.17464,0.00013,18.1583]
[1779348806168,28.62,77554.38,0.0,0.17388,0.00013,18.10674]
[1779348806638,28.62,77554.38,0.0,0.17388,0.00013,18.10674]
[1779348806982,28.62,77551.29,0.0,0.17348,0.00013,18.07977]
[1779348812001,28.62,77546.11,0.0,0.17282,0.00013,18.03428]
[1779348814839,28.62,77546.32,0.0,0.17281,0.00013,18.03174]
[1779348814846,28.62,77546.32,0.0,0.17281,0.00013,18.03174]
[1779348814873,28.62,77546.32,0.0,0.17281,0.00013,18.03174]
[1779348814974,28.62,77545.8,0.0,0.17274,0.00013,18.0271]
[1779348816902,28.62,77545.8,0.0,0.17274,0.00013,18.02697]
[1779348816923,28.62,77545.8,0.0,0.17274,0.00013,18.02697]
[1779348816994,28.62,77545.95,0.0,0.17275,0.00013,18.02814]
[1779348818951,28.62,77545.95,0.0,0.17275,0.00013,18.02814]
[1779348819003,28.62,77546.33,0.0,0.1728,0.00013,18.03118]
[1779348824011,28.62,77546.83,0.0,0.17286,0.00013,18.03502]
[1779348825104,28.62,77547.19,0.0,0.1729,0.00013,18.0379]
[1779348825112,28.62,77547.19,0.0,0.1729,0.00013,18.0379]
[1779348825118,28.62,77547.19,0.0,0.1729,0.00013,18.0379]
[1779348830126,28.61,77549.68,0.0,0.1732,0.00013,18.05888]
[1779348833308,28.61,77548.49,0.0,0.17305,0.00013,18.04825]
[1779348833316,28.61,77548.49,0.0,0.17305,0.00013,18.04825]
[1779348837407,28.61,77550.19,0.0,0.17326,0.00013,18.06259]
[1779348837413,28.61,77550.19,0.0,0.17326,0.00013,18.06259]
[1779348837450,28.61,77550.19,0.0,0.17326,0.00013,18.06259]
[1779348837954,28.61,77550.55,0.0,0.1733,0.00013,18.06561]
[1779348839456,28.61,77550.77,0.0,0.17333,0.00013,18.06742]
[1779348839489,28.61,77550.77,0.0,0.17333,0.00013,18.06742]
[1779348839748,28.61,77550.75,0.0,0.17332,0.00013,18.06715]
[1779348841520,28.61,77551.02,0.0,0.17336,0.00013,18.06939]
[1779348841877,28.61,77551.02,0.0,0.17336,0.00013,18.06939]
[1779348841901,28.61,77551.02,0.0,0.17336,0.00013,18.06939]
[1779348841944,28.61,77553.34,0.0,0.17365,0.00013,18.08938]
[1779348842765,28.61,77553.34,0.0,0.17365,0.00013,18.08938]
[1779348842776,28.61,77553.34,0.0,0.17365,0.00013,18.08938]
[1779348842814,28.61,77553.34,0.0,0.17365,0.00013,18.08938]
[1779348842864,28.61,77559.35,0.0,0.17441,0.00013,18.14129]
[1779348843272,28.61,77559.35,0.0,0.17441,0.00013,18.14129]
[1779348848811,28.61,77559.38,0.0,0.1744,0.00013,18.14048]
[1779348853847,28.61,77557.85,0.0,0.17419,0.00013,18.12635]
[1779348857495,28.61,77557.6,0.0,0.17415,0.00013,18.12366]
[1779348857919,28.61,77557.6,0.0,0.17415,0.00013,18.12366]
[1779348857994,28.61,77557.6,0.0,0.17415,0.00013,18.12366]
[1779348858640,28.61,77557.63,0.0,0.17416,0.00013,18.12392]
[1779348864925,28.61,77564.89,0.0,0.17506,0.00013,18.1855]
[1779348869960,28.6,77565.06,0.0,0.17507,0.00013,18.18576]
[1779348874995,28.6,77561.06,0.0,0.17451,0.00013,18.14593]
[1779348880030,28.6,77558.69,0.0,0.17419,0.00013,18.12442]
[1779348882530,28.6,77557.66,0.0,0.17406,0.00013,18.11527]
[1779348884589,28.6,77558.63,0.0,0.17417,0.00013,18.12301]
[1779348891110,28.6,77559.32,0.0,0.17423,0.00013,18.1273]
[1779348895856,28.59,77561.83,0.0,0.17454,0.00013,18.14808]
[1779348896223,28.59,77561.1,0.0,0.17444,0.00013,18.14152]
[1779348896226,28.59,77561.1,0.0,0.17444,0.00013,18.14152]
[1779348899085,28.59,77569.11,0.0,0.17546,0.00013,18.21035]
[1779348904098,28.59,77571.66,0.0,0.17576,0.00013,18.23075]
[1779348905125,28.59,77571.66,0.0,0.17576,0.00013,18.23075]
[1779348905158,28.59,77571.66,0.0,0.17576,0.00013,18.23075]
[1779348907170,28.59,77573.0,0.0,0.17592,0.00013,18.24175]
[1779348907197,28.59,77573.39,0.0,0.17596,0.00013,18.24451]
[1779348909221,28.59,77573.54,0.0,0.17598,0.00013,18.2455]
[1779348909257,28.59,77573.54,0.0,0.17598,0.00013,18.2455]
[1779348911283,28.59,77573.0,0.0,0.1759,0.00013,18.2402]
[1779348911319,28.59,77573.0,0.0,0.1759,0.00013,18.2402]
[1779348913332,28.58,77573.84,0.0,0.176,0.00013,18.24687]
[1779348913364,28.58,77573.84,0.0,0.176,0.00013,18.24687]
[1779348915377,28.58,77574.94,0.0,0.17613,0.00013,18.25579]
[1779348915397,28.58,77574.94,0.0,0.17613,0.00013,18.25579]
[1779348917430,28.58,77573.18,0.0,0.17589,0.00013,18.23961]
[1779348917463,28.58,77573.18,0.0,0.17589,0.00013,18.23961]
[1779348919477,28.58,77570.98,0.0,0.1756,0.00013,18.22027]
[1779348919506,28.58,77570.98,0.0,0.1756,0.00013,18.22027]
[1779348921497,28.58,77571.9,0.0,0.17571,0.00013,18.22772]
[1779348921526,28.58,77571.9,0.0,0.17571,0.00013,18.22772]
[1779348923605,28.58,77572.0,0.0,0.17572,0.00013,18.22807]
[1779348923643,28.58,77572.0,0.0,0.17572,0.00013,18.22807]
[1779348925647,28.58,77572.79,0.0,0.17581,0.00013,18.2344]
[1779348925665,28.58,77572.79,0.0,0.17581,0.00013,18.2344]
[1779348927704,28.58,77574.43,0.0,0.17601,0.00013,18.24784]
[1779348927737,28.58,77574.43,0.0,0.17601,0.00013,18.24784]
[1779348929759,28.58,77574.43,0.0,0.17601,0.00013,18.24758]
[1779348929776,28.58,77574.43,0.0,0.17601,0.00013,18.24758]
[1779348931808,28.58,77575.77,0.0,0.17617,0.00013,18.25866]
[1779348931841,28.58,77575.77,0.0,0.17617,0.00013,18.25866]
[1779348933854,28.57,77575.87,0.0,0.17615,0.00013,18.25501]
[1779348933884,28.57,77575.87,0.0,0.17615,0.00013,18.25501]
[1779348935904,28.57,77576.15,0.0,0.17617,0.00013,18.2569]
[1779348935937,28.57,77576.15,0.0,0.17617,0.00013,18.2569]
[1779348937958,28.57,77577.62,0.0,0.17635,0.00013,18.26881]
[1779348937983,28.57,77577.62,0.0,0.17635,0.00013,18.26881]
[1779348940026,28.57,77578.18,0.0,0.17642,0.00013,18.27338]
[1779348940039,28.57,77578.18,0.0,0.17642,0.00013,18.27338]
[1779348942069,28.57,77578.4,0.0,0.17644,0.00013,18.27471]
[1779348942102,28.57,77578.4,0.0,0.17644,0.00013,18.27471]
[1779348944109,28.57,77578.76,0.0,0.17647,0.00013,18.27693]
[1779348944141,28.57,77578.76,0.0,0.17647,0.00013,18.27693]
[1779348946162,28.57,77578.52,0.0,0.17643,0.00013,18.27455]
[1779348946182,28.57,77578.52,0.0,0.17643,0.00013,18.27455]
[1779348948211,28.57,77578.56,0.0,0.17643,0.00013,18.27398]
[1779348948234,28.57,77578.56,0.0,0.17642,0.00013,18.27368]
[1779348950258,28.57,77578.56,0.0,0.17641,0.00013,18.27306]
[1779348950276,28.57,77578.56,0.0,0.17641,0.00013,18.27306]
[1779348952306,28.56,77576.84,0.0,0.17618,0.00013,18.25754]
[1779348952320,28.56,77576.84,0.0,0.17618,0.00013,18.25754]
[1779348954362,28.56,77577.17,0.0,0.17621,0.00013,18.25981]
[1779348954405,28.56,77577.17,0.0,0.17621,0.00013,18.25981]
[1779348956414,28.56,77576.72,0.0,0.17615,0.00013,18.25561]
[1779348956427,28.56,77576.72,0.0,0.17615,0.00013,18.25561]
[1779348958470,28.56,77577.45,0.0,0.17623,0.00013,18.26104]
[1779348958508,28.56,77577.45,0.0,0.17623,0.00013,18.26104]
[1779348958510,28.56,77577.45,0.0,0.17623,0.00013,18.26104]
[1779348958539,28.56,77577.45,0.0,0.17623,0.00013,18.26104]
[1779348958609,28.56,77577.45,0.0,0.17623,0.00013,18.26073]
[1779348960526,28.56,77577.45,0.0,0.17623,0.00013,18.26073]
[1779348960554,28.56,77577.45,0.0,0.17623,0.00013,18.26073]
[1779348960655,28.56,77577.45,0.0,0.17623,0.00013,18.26073]
[1779348961184,28.56,77577.45,0.0,0.17622,0.00013,18.26012]
[1779348964627,28.56,77573.66,0.0,0.17572,0.00013,18.2264]
[1779348964636,28.56,77573.66,0.0,0.17572,0.00013,18.2264]
[1779348964667,28.56,77573.66,0.0,0.17572,0.00013,18.2264]
[1779348964710,28.56,77574.65,0.0,0.17584,0.00013,18.23471]
[1779348966676,28.56,77574.65,0.0,0.17584,0.00013,18.23444]
[1779348966683,28.56,77574.65,0.0,0.17584,0.00013,18.23444]
[1779348966708,28.56,77574.65,0.0,0.17584,0.00013,18.23444]
[1779348966723,28.56,77574.46,0.0,0.17581,0.00013,18.23251]
[1779348968724,28.56,77574.46,0.0,0.1758,0.00013,18.23223]
[1779348969169,28.56,77574.96,0.0,0.17586,0.00013,18.23629]
[1779348974179,28.55,77575.0,0.0,0.17585,0.00013,18.23551]
[1779348979199,28.55,77575.32,0.0,0.17587,0.00013,18.2369]
[1779348984209,28.55,77576.16,0.0,0.17596,0.00013,18.2428]
[1779348989219,28.55,77578.22,0.0,0.1762,0.00013,18.25924]
[1779348992479,28.54,77578.99,0.0,0.17626,0.00013,18.26078]
[1779348992502,28.54,77578.99,0.0,0.17626,0.00013,18.26078]
[1779348992835,28.54,77578.99,0.0,0.17625,0.00013,18.26049]
[1779348993366,28.54,77578.99,0.0,0.17625,0.00013,18.26049]
[1779348993400,28.54,77578.99,0.0,0.17625,0.00013,18.26049]
[1779348995415,28.54,77580.47,0.0,0.17643,0.00013,18.27272]
[1779348995436,28.54,77580.47,0.0,0.17643,0.00013,18.27272]
[1779348997473,28.54,77580.27,0.0,0.1764,0.00013,18.27038]
[1779348997504,28.54,77580.27,0.0,0.1764,0.00013,18.27038]
[1779348999523,28.54,77581.74,0.0,0.17658,0.00013,18.28252]
[1779348999553,28.54,77581.74,0.0,0.17658,0.00013,18.28252]
[1779349001573,28.54,77583.76,0.0,0.17683,0.00013,18.29937]
[1779349001603,28.54,77583.76,0.0,0.17683,0.00013,18.29937]
[1779349003619,28.54,77582.61,0.0,0.17667,0.00013,18.28871]
[1779349003646,28.54,77582.61,0.0,0.17667,0.00013,18.28871]
[1779349005668,28.54,77582.53,0.0,0.17665,0.00013,18.28735]
[1779349005691,28.54,77582.53,0.0,0.17665,0.00013,18.28735]
[1779349007723,28.54,77582.04,0.0,0.17657,0.00013,18.28242]
[1779349007743,28.54,77582.04,0.0,0.17657,0.00013,18.28242]
[1779349009778,28.53,77582.0,0.0,0.17656,0.00013,18.2814]
[1779349009804,28.53,77582.0,0.0,0.17656,0.00013,18.2814]
[1779349010308,28.53,77581.89,0.0,0.17654,0.00013,18.28011]
[1779349010355,28.53,77581.89,0.0,0.17654,0.00013,18.28011]
[1779349011826,28.53,77581.83,0.0,0.17653,0.00013,18.27926]
[1779349011842,28.53,77581.83,0.0,0.17653,0.00013,18.27926]
[1779349013874,28.53,77585.49,0.0,0.17699,0.00013,18.31028]
[1779349013896,28.53,77585.49,0.0,0.17699,0.00013,18.31028]
[1779349015926,28.53,77586.12,0.0,0.17706,0.00013,18.315]
[1779349015956,28.53,77586.12,0.0,0.17706,0.00013,18.315]
[1779349017974,28.53,77586.81,0.0,0.17714,0.00013,18.32061]
[1779349018002,28.53,77586.81,0.0,0.17714,0.00013,18.32061]
[1779349020028,28.53,77587.28,0.0,0.17718,0.00013,18.32358]
[1779349020064,28.53,77587.28,0.0,0.17718,0.00013,18.32358]
[1779349022083,28.53,77589.48,0.0,0.17746,0.00013,18.34191]
[1779349022114,28.53,77589.48,0.0,0.17746,0.00013,18.34191]
[1779349024130,28.53,77590.54,0.0,0.17758,0.00013,18.35035]
[1779349024146,28.53,77590.54,0.0,0.17758,0.00013,18.35035]
[1779349026187,28.53,77590.43,0.0,0.17756,0.00013,18.34903]
[1779349026208,28.53,77590.43,0.0,0.17756,0.00013,18.34903]
[1779349028232,28.52,77590.85,0.0,0.1776,0.00013,18.35154]
[1779349028269,28.52,77590.85,0.0,0.1776,0.00013,18.35154]
[1779349030286,28.52,77588.26,0.0,0.17725,0.00013,18.32832]
[1779349030302,28.52,77588.26,0.0,0.17725,0.00013,18.32832]
[1779349032332,28.52,77589.06,0.0,0.17734,0.00013,18.33419]
[1779349032368,28.52,77589.06,0.0,0.17734,0.00013,18.33419]
[1779349034378,28.52,77588.46,0.0,0.17725,0.00013,18.32825]
[1779349034407,28.52,77588.46,0.0,0.17725,0.00013,18.32825]
[1779349036433,28.52,77588.98,0.0,0.17731,0.00013,18.33204]
[1779349036468,28.52,77588.98,0.0,0.17731,0.00013,18.33204]
[1779349038480,28.52,77589.68,0.0,0.17739,0.00013,18.33737]
[1779349038498,28.52,77589.68,0.0,0.17739,0.00013,18.33737]
[1779349040537,28.51,77589.78,0.0,0.17739,0.00013,18.33749]
[1779349040573,28.51,77589.78,0.0,0.17739,0.00013,18.33749]
[1779349042588,28.51,77590.9,0.0,0.17752,0.00013,18.34645]
[1779349042598,28.51,77590.9,0.0,0.17752,0.00013,18.34645]
[1779349044637,28.51,77591.06,0.0,0.17753,0.00013,18.34707]
[1779349044655,28.51,77591.06,0.0,0.17753,0.00013,18.34707]
[1779349046694,28.51,77591.15,0.0,0.17753,0.00013,18.34707]
[1779349046728,28.51,77591.15,0.0,0.17753,0.00013,18.34707]
[1779349048770,28.51,77591.6,0.0,0.17758,0.00013,18.35019]
[1779349048790,28.51,77591.6,0.0,0.17758,0.00013,18.35019]
[1779349050833,28.51,77591.9,0.0,0.1776,0.00013,18.352]
[1779349050851,28.51,77591.9,0.0,0.1776,0.00013,18.352]
[1779349052883,28.51,77590.92,0.0,0.17744,0.00013,18.33875]
[1779349052901,28.51,77590.92,0.0,0.17744,0.00013,18.33875]
[1779349054928,28.51,77592.12,0.0,0.17759,0.00013,18.34877]
[1779349054961,28.51,77592.12,0.0,0.17759,0.00013,18.34877]
[1779349056982,28.5,77592.12,0.0,0.17757,0.00013,18.34759]
[1779349057013,28.5,77592.12,0.0,0.17757,0.00013,18.34759]
[1779349059030,28.5,77592.48,0.0,0.1776,0.00013,18.34992]
[1779349059045,28.5,77592.48,0.0,0.1776,0.00013,18.34992]
[1779349061091,28.5,77593.0,0.0,0.17766,0.00013,18.35363]
[1779349061121,28.5,77593.0,0.0,0.17766,0.00013,18.35363]
[1779349063154,28.5,77592.5,0.0,0.17758,0.00013,18.3485]
[1779349063186,28.5,77592.5,0.0,0.17758,0.00013,18.3485]
[1779349065208,28.5,77592.37,0.0,0.17755,0.00013,18.34658]
[1779349065241,28.5,77592.37,0.0,0.17755,0.00013,18.34658]
[1779349067253,28.5,77592.33,0.0,0.17754,0.00013,18.34584]
[1779349067276,28.5,77592.33,0.0,0.17754,0.00013,18.34584]
[1779349069314,28.5,77592.45,0.0,0.17754,0.00013,18.34571]
[1779349069331,28.5,77592.45,0.0,0.17754,0.00013,18.34571]
[1779349071373,28.49,77592.87,0.0,0.17757,0.00013,18.34822]
[1779349071398,28.49,77592.87,0.0,0.17757,0.00013,18.34822]
[1779349073414,28.49,77592.0,0.0,0.17746,0.00013,18.34031]
[1779349073447,28.49,77592.0,0.0,0.17746,0.00013,18.34031]
[1779349075470,28.49,77593.02,0.0,0.17758,0.00013,18.34847]
[1779349075483,28.49,77593.02,0.0,0.17758,0.00013,18.34847]
[1779349077524,28.49,77593.13,0.0,0.17758,0.00013,18.34875]
[1779349077551,28.49,77593.13,0.0,0.17758,0.00013,18.34875]
[1779349079572,28.49,77593.17,0.0,0.17758,0.00013,18.34845]
[1779349080362,28.49,77593.16,0.0,0.17757,0.00013,18.34774]
[1779349085368,28.49,77593.21,0.0,0.17755,0.00013,18.34672]
[1779349090393,28.48,77592.81,0.0,0.17748,0.00013,18.34191]
[1779349095400,28.48,77594.19,0.0,0.17764,0.00013,18.35268]
[1779349100429,28.48,77594.31,0.0,0.17764,0.00013,18.35251]
[1779349105436,28.48,77594.3,0.0,0.17762,0.00013,18.3512]
[1779349110464,28.47,77594.63,0.0,0.17764,0.00013,18.35275]
[1779349115487,28.47,77594.96,0.0,0.17763,0.00013,18.35032]
[1779349120512,28.47,77595.45,0.0,0.17768,0.00013,18.35335]
[1779349122279,28.47,77595.45,0.0,0.17767,0.00013,18.35311]
[1779349122333,28.47,77595.45,0.0,0.17767,0.00013,18.35288]
[1779349127784,28.47,77597.66,0.0,0.17793,0.00013,18.37065]
[1779349132820,28.46,77597.02,0.0,0.17783,0.00013,18.36389]
[1779349137854,28.46,77596.67,0.0,0.17777,0.00013,18.35964]
[1779349142891,28.46,77595.46,0.0,0.17759,0.00013,18.34791]
[1779349147926,28.46,77594.95,0.0,0.17751,0.00013,18.34232]
[1779349152962,28.46,77596.08,0.0,0.17764,0.00013,18.35094]
[1779349158519,28.45,77596.32,0.0,0.17766,0.00013,18.35228]
[1779349158557,28.45,77596.32,0.0,0.17766,0.00013,18.35228]
[1779349159003,28.45,77596.02,0.0,0.17761,0.00013,18.34891]
[1779349159618,28.45,77596.02,0.0,0.17761,0.00013,18.34891]
[1779349160439,28.45,77599.49,0.0,0.17805,0.00013,18.37881]
[1779349161683,28.45,77599.56,0.0,0.17806,0.00013,18.37916]
[1779349161688,28.45,77599.56,0.0,0.17806,0.00013,18.37916]
[1779349161729,28.45,77599.56,0.0,0.17806,0.00013,18.37916]
[1779349162027,28.45,77599.56,0.0,0.17805,0.00013,18.37888]
[1779349163727,28.45,77599.52,0.0,0.17804,0.00013,18.37824]
[1779349164381,28.45,77599.26,0.0,0.17801,0.00013,18.37568]
[1779349165778,28.45,77598.88,0.0,0.17795,0.00013,18.37209]
[1779349165783,28.45,77598.88,0.0,0.17795,0.00013,18.37209]
[1779349165790,28.45,77598.88,0.0,0.17795,0.00013,18.37209]
[1779349165796,28.45,77598.88,0.0,0.17795,0.00013,18.37209]
[1779349167838,28.45,77598.56,0.0,0.1779,0.00013,18.36873]
[1779349167875,28.45,77598.56,0.0,0.1779,0.00013,18.36873]
[1779349167889,28.45,77598.56,0.0,0.1779,0.00013,18.36845]
[1779349169885,28.45,77598.56,0.0,0.17789,0.00013,18.36816]
[1779349170352,28.45,77597.61,0.0,0.17776,0.00013,18.35962]
[1779349175371,28.45,77597.97,0.0,0.17777,0.00013,18.35769]
[1779349178090,28.44,77600.51,0.0,0.17808,0.00013,18.37895]
[1779349178101,28.44,77600.51,0.0,0.17808,0.00013,18.37895]
[1779349178108,28.44,77600.51,0.0,0.17808,0.00013,18.37895]
[1779349180150,28.44,77599.53,0.0,0.17795,0.00013,18.36985]
[1779349180159,28.44,77599.53,0.0,0.17795,0.00013,18.36985]
[1779349180165,28.44,77599.53,0.0,0.17795,0.00013,18.36985]
[1779349185172,28.44,77599.89,0.0,0.17797,0.00013,18.37156]
[1779349186306,28.44,77598.35,0.0,0.17777,0.00013,18.35789]
[1779349186308,28.44,77598.35,0.0,0.17777,0.00013,18.35789]
[1779349186313,28.44,77598.35,0.0,0.17777,0.00013,18.35789]
[1779349190403,28.44,77599.87,0.0,0.17795,0.00013,18.36998]
[1779349190407,28.44,77599.87,0.0,0.17795,0.00013,18.36998]
[1779349190410,28.44,77599.87,0.0,0.17795,0.00013,18.36998]
[1779349190410,28.44,77600.6,0.0,0.17804,0.00013,18.37603]
[1779349191442,28.44,77600.09,0.0,0.17797,0.00013,18.37131]
[1779349192461,28.44,77600.09,0.0,0.17797,0.00013,18.37131]
[1779349192469,28.44,77600.09,0.0,0.17797,0.00013,18.37131]
[1779349193245,28.44,77600.21,0.0,0.17797,0.00013,18.37175]
[1779349194511,28.44,77601.07,0.0,0.17808,0.00013,18.37893]
[1779349194548,28.44,77601.07,0.0,0.17808,0.00013,18.37893]
[1779349195258,28.44,77602.52,0.0,0.17826,0.00013,18.39123]
[1779349196109,28.44,77602.52,0.0,0.17826,0.00013,18.39123]
[1779349197366,28.43,77602.53,0.0,0.17826,0.00013,18.39101]
[1779349198621,28.43,77603.3,0.0,0.17835,0.00013,18.3971]
[1779349198633,28.43,77603.3,0.0,0.17835,0.00013,18.3971]
[1779349198645,28.43,77603.3,0.0,0.17835,0.00013,18.3971]
[1779349198666,28.43,77603.3,0.0,0.17835,0.00013,18.3971]
[1779349199107,28.43,77603.3,0.0,0.17835,0.00013,18.3971]
[1779349203888,28.43,77606.36,0.0,0.17873,0.00013,18.42219]
[1779349204775,28.43,77606.77,0.0,0.17878,0.00013,18.42546]
[1779349204801,28.43,77606.77,0.0,0.17878,0.00013,18.42546]
[1779349204831,28.43,77606.77,0.0,0.17878,0.00013,18.42546]
[1779349205330,28.43,77607.3,0.0,0.17884,0.00013,18.42977]
[1779349206834,28.43,77607.7,0.0,0.17889,0.00013,18.43295]
[1779349206868,28.43,77607.7,0.0,0.17889,0.00013,18.43295]
[1779349207468,28.43,77608.06,0.0,0.17893,0.00013,18.43578]
[1779349208882,28.43,77608.06,0.0,0.17893,0.00013,18.43549]
[1779349208895,28.43,77608.06,0.0,0.17893,0.00013,18.43549]
[1779349208925,28.43,77608.06,0.0,0.17893,0.00013,18.43549]
[1779349209358,28.43,77608.33,0.0,0.17896,0.00013,18.43754]
[1779349210934,28.43,77608.33,0.0,0.17896,0.00013,18.43754]
[1779349210954,28.43,77608.33,0.0,0.17896,0.00013,18.43754]
[1779349211371,28.43,77608.45,0.0,0.17896,0.00013,18.438]
[1779349212983,28.43,77609.19,0.0,0.17906,0.00013,18.44415]
[1779349213016,28.43,77609.19,0.0,0.17906,0.00013,18.44415]
[1779349213020,28.43,77609.19,0.0,0.17906,0.00013,18.44415]
[1779349213048,28.43,77609.19,0.0,0.17906,0.00013,18.44415]
[1779349215042,28.43,77609.78,0.0,0.17912,0.00013,18.4487]
[1779349215059,28.43,77609.78,0.0,0.17912,0.00013,18.4487]
[1779349215090,28.43,77609.78,0.0,0.17912,0.00013,18.4487]
[1779349215400,28.42,77610.26,0.0,0.17918,0.00013,18.45259]
[1779349217090,28.42,77610.45,0.0,0.1792,0.00013,18.45395]
[1779349217119,28.42,77610.45,0.0,0.1792,0.00013,18.45395]
[1779349217414,28.42,77610.6,0.0,0.17922,0.00013,18.45497]
[1779349219138,28.42,77610.98,0.0,0.17926,0.00013,18.45799]
[1779349219152,28.42,77610.98,0.0,0.17926,0.00013,18.45799]
[1779349219180,28.42,77610.98,0.0,0.17926,0.00013,18.45799]
[1779349219191,28.42,77611.38,0.0,0.17931,0.00013,18.46118]
[1779349220101,28.42,77611.38,0.0,0.17931,0.00013,18.46118]
[1779349220484,28.42,77612.62,0.0,0.17947,0.00013,18.47167]
[1779349221198,28.42,77612.62,0.0,0.17947,0.00013,18.47167]
[1779349221202,28.42,77612.62,0.0,0.17947,0.00013,18.47167]
[1779349221211,28.42,77612.62,0.0,0.17947,0.00013,18.47167]
[1779349221299,28.42,77612.62,0.0,0.17946,0.00013,18.47139]
[1779349223250,28.42,77612.62,0.0,0.17946,0.00013,18.47109]
[1779349223516,28.42,77613.05,0.0,0.17951,0.00013,18.47454]
[1779349228517,28.42,77614.96,0.0,0.17974,0.00013,18.48998]
[1779349231464,28.42,77614.8,0.0,0.1797,0.00013,18.48742]
[1779349231468,28.42,77614.8,0.0,0.1797,0.00013,18.48742]
[1779349236491,28.41,77614.98,0.0,0.17968,0.00013,18.48388]
[1779349237658,28.41,77614.96,0.0,0.17967,0.00013,18.48316]
[1779349237663,28.41,77614.96,0.0,0.17967,0.00013,18.48316]
[1779349237668,28.41,77614.96,0.0,0.17967,0.00013,18.48316]
[1779349239699,28.41,77613.57,0.0,0.17948,0.00013,18.47054]
[1779349239708,28.41,77613.57,0.0,0.17948,0.00013,18.47054]
[1779349239739,28.41,77613.57,0.0,0.17948,0.00013,18.47054]
[1779349239781,28.41,77613.96,0.0,0.17953,0.00013,18.47393]
[1779349241763,28.41,77613.96,0.0,0.17953,0.00013,18.47367]
[1779349242496,28.41,77614.11,0.0,0.17954,0.00013,18.47446]
[1779349243804,28.41,77614.73,0.0,0.17962,0.00013,18.4796]
[1779349243819,28.41,77614.73,0.0,0.17962,0.00013,18.4796]
[1779349243905,28.41,77614.9,0.0,0.17963,0.00013,18.48082]
[1779349245851,28.41,77615.75,0.0,0.17975,0.00013,18.48821]
[1779349246426,28.41,77616.95,0.0,0.17989,0.00013,18.49811]
[1779349249964,28.41,77617.6,0.0,0.17997,0.00013,18.50292]
[1779349249968,28.41,77617.6,0.0,0.17997,0.00013,18.50292]
[1779349249972,28.41,77617.6,0.0,0.17997,0.00013,18.50292]
[1779349252016,28.41,77617.6,0.0,0.17996,0.00013,18.50236]
[1779349252020,28.41,77617.6,0.0,0.17996,0.00013,18.50236]
[1779349252032,28.41,77617.6,0.0,0.17996,0.00013,18.50236]
[1779349252072,28.41,77617.77,0.0,0.17998,0.00013,18.50355]
[1779349254080,28.41,77617.77,0.0,0.17998,0.00013,18.50355]
[1779349254513,28.41,77618.13,0.0,0.18001,0.00013,18.50612]
[1779349259544,28.4,77618.47,0.0,0.18004,0.00013,18.50795]
[1779349260237,28.4,77618.92,0.0,0.1801,0.00013,18.51158]
[1779349260239,28.4,77618.92,0.0,0.1801,0.00013,18.51158]
[1779349260244,28.4,77618.92,0.0,0.1801,0.00013,18.51158]
[1779349262444,28.4,77619.08,0.0,0.18011,0.00013,18.51239]
[1779349262454,28.4,77619.08,0.0,0.18011,0.00013,18.51239]
[1779349262459,28.4,77619.08,0.0,0.18011,0.00013,18.51239]
[1779349262464,28.4,77619.08,0.0,0.18011,0.00013,18.51239]
[1779349264336,28.4,77621.69,0.0,0.18044,0.00013,18.53451]
[1779349264340,28.4,77621.69,0.0,0.18044,0.00013,18.53451]
[1779349264346,28.4,77621.69,0.0,0.18044,0.00013,18.53451]
[1779349264462,28.4,77622.65,0.0,0.18056,0.00013,18.54254]
[1779349266393,28.4,77622.65,0.0,0.18056,0.00013,18.54254]
[1779349266449,28.4,77622.71,0.0,0.18056,0.00013,18.54241]
[1779349270496,28.4,77624.0,0.0,0.18071,0.00013,18.55264]
[1779349270501,28.4,77624.0,0.0,0.18071,0.00013,18.55264]
[1779349274605,28.39,77623.79,0.0,0.18066,0.00013,18.54909]
[1779349274609,28.39,77623.79,0.0,0.18066,0.00013,18.54909]
[1779349279627,28.39,77622.57,0.0,0.18047,0.00013,18.53682]
[1779349282816,28.39,77622.63,0.0,0.18047,0.00013,18.53637]
[1779349282824,28.39,77622.63,0.0,0.18047,0.00013,18.53637]
[1779349282828,28.39,77622.63,0.0,0.18047,0.00013,18.53637]
[1779349286914,28.39,77622.57,0.0,0.18044,0.00013,18.53454]
[1779349286920,28.39,77622.57,0.0,0.18044,0.00013,18.53454]
[1779349286957,28.39,77622.57,0.0,0.18044,0.00013,18.53454]
[1779349287542,28.39,77622.57,0.0,0.18043,0.00013,18.53422]
[1779349288966,28.39,77622.57,0.0,0.18043,0.00013,18.53422]
[1779349289484,28.39,77622.85,0.0,0.18046,0.00013,18.53601]
[1779349294501,28.38,77622.68,0.0,0.18039,0.00013,18.52927]
[1779349295124,28.38,77622.52,0.0,0.18036,0.00013,18.52755]
[1779349295127,28.38,77622.52,0.0,0.18036,0.00013,18.52755]
[1779349295146,28.38,77622.52,0.0,0.18036,0.00013,18.52755]
[1779349297180,28.38,77622.52,0.0,0.18035,0.00013,18.52692]
[1779349297183,28.38,77622.52,0.0,0.18035,0.00013,18.52692]
[1779349297193,28.38,77622.52,0.0,0.18035,0.00013,18.52692]
[1779349297234,28.38,77622.52,0.0,0.18035,0.00013,18.5266]
[1779349299224,28.38,77622.52,0.0,0.18035,0.00013,18.5266]
[1779349299496,28.38,77621.89,0.0,0.18026,0.00013,18.52049]
[1779349304512,28.38,77622.17,0.0,0.18027,0.00013,18.52168]
[1779349309540,28.37,77622.13,0.0,0.18024,0.00013,18.51979]
[1779349311559,28.37,77622.7,0.0,0.18031,0.00013,18.52412]
[1779349311568,28.37,77622.7,0.0,0.18031,0.00013,18.52412]
[1779349311563,28.37,77622.39,0.0,0.18026,0.00013,18.52111]
[1779349312495,28.37,77622.53,0.0,0.18028,0.00013,18.52201]
[1779349313609,28.37,77622.53,0.0,0.18028,0.00013,18.52201]
[1779349313650,28.37,77621.36,0.0,0.18012,0.00013,18.51151]
[1779349314175,28.37,77621.82,0.0,0.18017,0.00013,18.5152]
[1779349315659,28.37,77621.82,0.0,0.18017,0.00013,18.51489]
[1779349316564,28.37,77622.23,0.0,0.18022,0.00013,18.51815]
[1779349319761,28.37,77621.94,0.0,0.18017,0.00013,18.51468]
[1779349319764,28.37,77621.94,0.0,0.18017,0.00013,18.51468]
[1779349319770,28.37,77621.94,0.0,0.18017,0.00013,18.51468]
[1779349324798,28.37,77623.32,0.0,0.18032,0.00013,18.52509]
[1779349325928,28.37,77623.68,0.0,0.18036,0.00013,18.5279]
[1779349325929,28.37,77623.68,0.0,0.18036,0.00013,18.5279]
[1779349325937,28.37,77623.68,0.0,0.18036,0.00013,18.5279]
[1779349330957,28.36,77624.61,0.0,0.18046,0.00013,18.53438]
[1779349332088,28.36,77624.38,0.0,0.18043,0.00013,18.53204]
[1779349332133,28.36,77624.38,0.0,0.18043,0.00013,18.53204]
[1779349332175,28.36,77624.38,0.0,0.18042,0.00013,18.53171]
[1779349333054,28.36,77624.38,0.0,0.18042,0.00013,18.53171]
[1779349333064,28.36,77624.38,0.0,0.18042,0.00013,18.53171]
[1779349333223,28.36,77624.38,0.0,0.18042,0.00013,18.53139]
[1779349338533,28.36,77626.3,0.0,0.18066,0.00013,18.5476]
[1779349343724,28.36,77629.2,0.0,0.18102,0.00013,18.57156]
[1779349347020,28.36,77630.52,0.0,0.18119,0.00013,18.58251]
[1779349347049,28.36,77630.52,0.0,0.18119,0.00013,18.58251]
[1779349352356,28.35,77633.34,0.0,0.18152,0.00013,18.60218]
[1779349354877,28.35,77632.58,0.0,0.18141,0.00013,18.59526]
[1779349354908,28.35,77632.58,0.0,0.18141,0.00013,18.59526]
[1779349356386,28.35,77634.2,0.0,0.18162,0.00013,18.60922]
[1779349356473,28.35,77643.44,0.0,0.18284,0.00013,18.68943]
[1779349356706,28.35,77643.44,0.0,0.18284,0.00013,18.68943]
[1779349356731,28.35,77643.44,0.0,0.18284,0.00013,18.68943]
[1779349358759,28.35,77642.39,0.0,0.1827,0.00013,18.67999]
[1779349358788,28.35,77642.39,0.0,0.1827,0.00013,18.67999]
[1779349360810,28.35,77641.65,0.0,0.1826,0.00013,18.67337]
[1779349360832,28.35,77641.65,0.0,0.1826,0.00013,18.67337]
[1779349362861,28.35,77639.3,0.0,0.18228,0.00013,18.65232]
[1779349362882,28.35,77639.3,0.0,0.18228,0.00013,18.65232]
[1779349364924,28.35,77637.23,0.0,0.18199,0.00013,18.6337]
[1779349364961,28.35,77637.23,0.0,0.18199,0.00013,18.6337]
[1779349366971,28.35,77635.84,0.0,0.1818,0.00013,18.62081]
[1779349367004,28.35,77635.84,0.0,0.1818,0.00013,18.62081]
[1779349369023,28.35,77634.77,0.0,0.18164,0.00013,18.6105]
[1779349369033,28.35,77634.77,0.0,0.18164,0.00013,18.6105]
[1779349371080,28.35,77632.27,0.0,0.1813,0.00013,18.58773]
[1779349371105,28.35,77632.27,0.0,0.1813,0.00013,18.58773]
[1779349373138,28.34,77632.2,0.0,0.18127,0.00013,18.58621]
[1779349373168,28.34,77632.2,0.0,0.18127,0.00013,18.58621]
[1779349375187,28.34,77633.22,0.0,0.18139,0.00013,18.59417]
[1779349375218,28.34,77633.22,0.0,0.18139,0.00013,18.59417]
[1779349377256,28.34,77634.19,0.0,0.18151,0.00013,18.60171]
[1779349377260,28.34,77634.19,0.0,0.18151,0.00013,18.60171]
[1779349377290,28.34,77634.19,0.0,0.18151,0.00013,18.60171]
[1779349377534,28.34,77634.69,0.0,0.18157,0.00013,18.6056]
[1779349379302,28.34,77635.45,0.0,0.18166,0.00013,18.61176]
[1779349379313,28.34,77635.45,0.0,0.18166,0.00013,18.61176]
[1779349379549,28.34,77635.45,0.0,0.18165,0.00013,18.6113]
[1779349381352,28.34,77636.66,0.0,0.1818,0.00013,18.62138]
[1779349381368,28.34,77636.66,0.0,0.1818,0.00013,18.62138]
[1779349381380,28.34,77636.66,0.0,0.1818,0.00013,18.62138]
[1779349381395,28.34,77636.66,0.0,0.1818,0.00013,18.62138]
[1779349381561,28.34,77637.5,0.0,0.18191,0.00013,18.62822]
[1779349383416,28.34,77638.42,0.0,0.18202,0.00013,18.63576]
[1779349383418,28.34,77638.42,0.0,0.18202,0.00013,18.63576]
[1779349383446,28.34,77638.42,0.0,0.18202,0.00013,18.63576]
[1779349383576,28.33,77640.29,0.0,0.18226,0.00013,18.65156]
[1779349385465,28.33,77640.62,0.0,0.1823,0.00013,18.65394]
[1779349385470,28.33,77640.62,0.0,0.1823,0.00013,18.65394]
[1779349385488,28.33,77640.62,0.0,0.1823,0.00013,18.65394]
[1779349385589,28.33,77640.33,0.0,0.18225,0.00013,18.65093]
[1779349387513,28.33,77639.52,0.0,0.18214,0.00013,18.6434]
[1779349387517,28.33,77639.52,0.0,0.18214,0.00013,18.6434]
[1779349387542,28.33,77639.52,0.0,0.18214,0.00013,18.6434]
[1779349387611,28.33,77636.31,0.0,0.18171,0.00013,18.61496]
[1779349389568,28.33,77636.31,0.0,0.1817,0.00013,18.61448]
[1779349389573,28.33,77636.31,0.0,0.1817,0.00013,18.61448]
[1779349389610,28.33,77636.31,0.0,0.1817,0.00013,18.61448]
[1779349389621,28.33,77633.77,0.0,0.18135,0.00013,18.5919]
[1779349391626,28.33,77633.08,0.0,0.18126,0.00013,18.58543]
[1779349391636,28.33,77633.08,0.0,0.18126,0.00013,18.58543]
[1779349391646,28.33,77633.08,0.0,0.18126,0.00013,18.58543]
[1779349391632,28.33,77633.08,0.0,0.18125,0.00013,18.58497]
[1779349392639,28.33,77633.0,0.0,0.18123,0.00013,18.58382]
[1779349393675,28.33,77633.0,0.0,0.18123,0.00013,18.58382]
[1779349393680,28.33,77633.0,0.0,0.18123,0.00013,18.58382]
[1779349393703,28.33,77632.49,0.0,0.18116,0.00013,18.57892]
[1779349394652,28.33,77631.68,0.0,0.18104,0.00013,18.5714]
[1779349395740,28.32,77631.33,0.0,0.18099,0.00013,18.56789]
[1779349395768,28.32,77631.33,0.0,0.18099,0.00013,18.56789]
[1779349395838,28.32,77630.83,0.0,0.18092,0.00013,18.56354]
[1779349397792,28.32,77630.62,0.0,0.18088,0.00013,18.56078]
[1779349397806,28.32,77630.62,0.0,0.18088,0.00013,18.56078]
[1779349397836,28.32,77630.62,0.0,0.18088,0.00013,18.56078]
[1779349398681,28.32,77630.62,0.0,0.18088,0.00013,18.56032]
[1779349399842,28.32,77630.64,0.0,0.18087,0.00013,18.56004]
[1779349399876,28.32,77630.64,0.0,0.18087,0.00013,18.56004]
[1779349400694,28.32,77631.0,0.0,0.18091,0.00013,18.56272]
[1779349401892,28.32,77631.0,0.0,0.18091,0.00013,18.56272]
[1779349401908,28.32,77631.0,0.0,0.18091,0.00013,18.56272]
[1779349401974,28.32,77631.94,0.0,0.18102,0.00013,18.57001]
[1779349403941,28.32,77631.94,0.0,0.18102,0.00013,18.57001]
[1779349403943,28.32,77631.94,0.0,0.18102,0.00013,18.57001]
[1779349403972,28.32,77631.94,0.0,0.18102,0.00013,18.57001]
[1779349403984,28.32,77632.72,0.0,0.18112,0.00013,18.57636]
[1779349405995,28.32,77632.72,0.0,0.18111,0.00013,18.57591]
[1779349405998,28.32,77632.72,0.0,0.18111,0.00013,18.57591]
[1779349406010,28.32,77632.72,0.0,0.18111,0.00013,18.57591]
[1779349406035,28.32,77632.72,0.0,0.18111,0.00013,18.57591]
[1779349406091,28.32,77634.09,0.0,0.18128,0.00013,18.58694]
[1779349408046,28.32,77634.09,0.0,0.18128,0.00013,18.58694]
[1779349408068,28.32,77634.09,0.0,0.18128,0.00013,18.58694]
[1779349408152,28.31,77635.44,0.0,0.18144,0.00013,18.59779]
[1779349410089,28.31,77635.77,0.0,0.18148,0.00013,18.60021]
[1779349410095,28.31,77635.77,0.0,0.18148,0.00013,18.60021]
[1779349410107,28.31,77635.77,0.0,0.18148,0.00013,18.60021]
[1779349410134,28.31,77635.77,0.0,0.18148,0.00013,18.60021]
[1779349410146,28.31,77636.35,0.0,0.18155,0.00013,18.6048]
[1779349412149,28.31,77636.35,0.0,0.18155,0.00013,18.6048]
[1779349412154,28.31,77636.35,0.0,0.18155,0.00013,18.6048]
[1779349412175,28.31,77636.35,0.0,0.18155,0.00013,18.6048]
[1779349412243,28.31,77636.64,0.0,0.18154,0.00013,18.60243]
[1779349414204,28.31,77636.64,0.0,0.18154,0.00013,18.60243]
[1779349414211,28.31,77636.64,0.0,0.18154,0.00013,18.60243]
[1779349414227,28.31,77636.64,0.0,0.18154,0.00013,18.60243]
[1779349414267,28.31,77637.47,0.0,0.18164,0.00013,18.60875]
[1779349416254,28.31,77636.91,0.0,0.18156,0.00013,18.60342]
[1779349416271,28.31,77636.91,0.0,0.18156,0.00013,18.60342]
[1779349416282,28.31,77637.88,0.0,0.18168,0.00013,18.61143]
[1779349418304,28.31,77637.88,0.0,0.18168,0.00013,18.61143]
[1779349418324,28.31,77637.88,0.0,0.18168,0.00013,18.61143]
[1779349418403,28.31,77637.45,0.0,0.18161,0.00013,18.60677]
[1779349420356,28.31,77637.45,0.0,0.18161,0.00013,18.60677]
[1779349420360,28.31,77637.45,0.0,0.18161,0.00013,18.60677]
[1779349420392,28.31,77637.45,0.0,0.18161,0.00013,18.60677]
[1779349420393,28.3,77636.39,0.0,0.18145,0.00013,18.59663]
[1779349422409,28.3,77636.39,0.0,0.18145,0.00013,18.59663]
[1779349422445,28.3,77636.39,0.0,0.18145,0.00013,18.59663]
[1779349422487,28.3,77635.0,0.0,0.18125,0.00013,18.58361]
[1779349424460,28.3,77634.94,0.0,0.18125,0.00013,18.58308]
[1779349424465,28.3,77634.94,0.0,0.18125,0.00013,18.58308]
[1779349424475,28.3,77634.94,0.0,0.18125,0.00013,18.58308]
[1779349424603,28.3,77634.32,0.0,0.18115,0.00013,18.57676]
[1779349426520,28.3,77633.72,0.0,0.18106,0.00013,18.57107]
[1779349426557,28.3,77633.72,0.0,0.18106,0.00013,18.57107]
[1779349428578,28.3,77632.82,0.0,0.18093,0.00013,18.56231]
[1779349428606,28.3,77632.82,0.0,0.18093,0.00013,18.56231]
[1779349430621,28.3,77631.53,0.0,0.18075,0.00013,18.55013]
[1779349430625,28.3,77631.53,0.0,0.18075,0.00013,18.55013]
[1779349430652,28.3,77631.53,0.0,0.18075,0.00013,18.55013]
[1779349430634,28.3,77631.43,0.0,0.18073,0.00013,18.5488]
[1779349431496,28.3,77631.43,0.0,0.18073,0.00013,18.5488]
[1779349431504,28.3,77631.43,0.0,0.18073,0.00013,18.5488]
[1779349431505,28.3,77631.43,0.0,0.18073,0.00013,18.5488]
[1779349431662,28.3,77630.77,0.0,0.18063,0.00013,18.54258]
[1779349434726,28.29,77629.7,0.0,0.18048,0.00013,18.53233]
[1779349434738,28.29,77629.7,0.0,0.18047,0.00013,18.53187]
[1779349434937,28.29,77629.7,0.0,0.18047,0.00013,18.53187]
[1779349436775,28.29,77629.7,0.0,0.18047,0.00013,18.53187]
[1779349436784,28.29,77629.7,0.0,0.18047,0.00013,18.53187]
[1779349437700,28.29,77624.67,0.0,0.17979,0.00013,18.48661]
[1779349438839,28.29,77624.37,0.0,0.17974,0.00013,18.48357]
[1779349438844,28.29,77624.37,0.0,0.17974,0.00013,18.48357]
[1779349440886,28.29,77626.68,0.0,0.18003,0.00013,18.50292]
[1779349440892,28.29,77626.68,0.0,0.18003,0.00013,18.50292]
[1779349440896,28.29,77626.68,0.0,0.18003,0.00013,18.50292]
[1779349440908,28.29,77626.68,0.0,0.18003,0.00013,18.50292]
[1779349442943,28.29,77626.73,0.0,0.18003,0.00013,18.50253]
[1779349442951,28.29,77626.73,0.0,0.18003,0.00013,18.50253]
[1779349442956,28.29,77626.73,0.0,0.18003,0.00013,18.50253]
[1779349442984,28.29,77626.73,0.0,0.18003,0.00013,18.50253]
[1779349443085,28.29,77626.94,0.0,0.18005,0.00013,18.50396]
[1779349445001,28.29,77627.82,0.0,0.18016,0.00013,18.51123]
[1779349445006,28.29,77627.82,0.0,0.18016,0.00013,18.51123]
[1779349445037,28.29,77627.82,0.0,0.18016,0.00013,18.51123]
[1779349445404,28.28,77628.64,0.0,0.18026,0.00013,18.518]
[1779349447053,28.28,77628.64,0.0,0.18025,0.00013,18.51759]
[1779349447056,28.28,77628.64,0.0,0.18025,0.00013,18.51759]
[1779349447083,28.28,77628.64,0.0,0.18025,0.00013,18.51759]
[1779349447301,28.28,77633.11,0.0,0.18084,0.00013,18.55621]
[1779349449103,28.28,77633.0,0.0,0.18081,0.00013,18.55484]
[1779349449111,28.28,77633.0,0.0,0.18081,0.00013,18.55484]
[1779349449132,28.28,77633.0,0.0,0.18081,0.00013,18.55484]
[1779349449672,28.28,77630.0,0.0,0.18041,0.00013,18.52822]
[1779349451158,28.28,77630.0,0.0,0.18041,0.00013,18.52778]
[1779349451165,28.28,77630.0,0.0,0.18041,0.00013,18.52778]
[1779349451199,28.28,77630.0,0.0,0.18041,0.00013,18.52778]
[1779349451698,28.28,77630.12,0.0,0.18041,0.00013,18.5284]
[1779349453212,28.28,77630.42,0.0,0.18045,0.00013,18.53059]
[1779349453226,28.28,77630.42,0.0,0.18045,0.00013,18.53059]
[1779349453258,28.28,77630.42,0.0,0.18045,0.00013,18.53059]
[1779349453654,28.28,77629.42,0.0,0.18031,0.00013,18.52143]
[1779349455264,28.28,77629.69,0.0,0.18034,0.00013,18.52335]
[1779349455270,28.28,77629.69,0.0,0.18034,0.00013,18.52335]
[1779349455749,28.28,77628.48,0.0,0.18017,0.00013,18.51235]
[1779349457330,28.28,77628.17,0.0,0.18012,0.00013,18.5092]
[1779349457335,28.28,77628.17,0.0,0.18012,0.00013,18.5092]
[1779349457721,28.28,77628.2,0.0,0.18012,0.00013,18.50903]
[1779349459387,28.27,77627.35,0.0,0.18,0.00013,18.50117]
[1779349459392,28.27,77627.35,0.0,0.18,0.00013,18.50117]
[1779349459396,28.27,77627.35,0.0,0.18,0.00013,18.50117]
[1779349461436,28.27,77626.69,0.0,0.1799,0.00013,18.49453]
[1779349461448,28.27,77626.69,0.0,0.1799,0.00013,18.49453]
[1779349461450,28.27,77626.69,0.0,0.1799,0.00013,18.49453]
[1779349461485,28.27,77625.84,0.0,0.17978,0.00013,18.48667]
[1779349463479,28.27,77625.84,0.0,0.17978,0.00013,18.48667]
[1779349463508,28.27,77625.84,0.0,0.17978,0.00013,18.48667]
[1779349463520,28.27,77625.84,0.0,0.17977,0.00013,18.48581]
[1779349465527,28.27,77625.84,0.0,0.17977,0.00013,18.48581]
[1779349465530,28.27,77625.84,0.0,0.17977,0.00013,18.48581]
[1779349465553,28.27,77625.84,0.0,0.17977,0.00013,18.48581]
[1779349465651,28.27,77625.84,0.0,0.17976,0.00013,18.48495]
[1779349467578,28.27,77625.84,0.0,0.17976,0.00013,18.48495]
[1779349467582,28.27,77625.84,0.0,0.17976,0.00013,18.48495]
[1779349467614,28.27,77625.84,0.0,0.17976,0.00013,18.48495]
[1779349467627,28.27,77623.79,0.0,0.17947,0.00013,18.46618]
[1779349469631,28.27,77623.79,0.0,0.17947,0.00013,18.46575]
[1779349469646,28.27,77623.79,0.0,0.17947,0.00013,18.46575]
[1779349469731,28.27,77623.11,0.0,0.17937,0.00013,18.45938]
[1779349471689,28.27,77623.11,0.0,0.17936,0.00013,18.45895]
[1779349471714,28.27,77623.11,0.0,0.17936,0.00013,18.45895]
[1779349471724,28.26,77623.27,0.0,0.17935,0.00013,18.45594]
[1779349473742,28.26,77623.27,0.0,0.17935,0.00013,18.45594]
[1779349473744,28.26,77623.27,0.0,0.17935,0.00013,18.45594]
[1779349473764,28.26,77623.27,0.0,0.17935,0.00013,18.45594]
[1779349474211,28.26,77622.08,0.0,0.17917,0.00013,18.44425]
[1779349475794,28.26,77621.81,0.0,0.17913,0.00013,18.44147]
[1779349475826,28.26,77621.81,0.0,0.17913,0.00013,18.44147]
[1779349476224,28.26,77622.79,0.0,0.17925,0.00013,18.44961]
[1779349477845,28.26,77622.55,0.0,0.17922,0.00013,18.44709]
[1779349477869,28.26,77622.55,0.0,0.17922,0.00013,18.44709]
[1779349478238,28.26,77622.33,0.0,0.17918,0.00013,18.44475]
[1779349479893,28.26,77623.3,0.0,0.1793,0.00013,18.4528]
[1779349479916,28.26,77623.3,0.0,0.1793,0.00013,18.4528]
[1779349480253,28.26,77623.67,0.0,0.17934,0.00013,18.45561]
[1779349481962,28.26,77623.71,0.0,0.17934,0.00013,18.45552]
[1779349481971,28.26,77623.71,0.0,0.17934,0.00013,18.45552]
[1779349482008,28.26,77623.71,0.0,0.17934,0.00013,18.45552]
[1779349482779,28.26,77623.13,0.0,0.17926,0.00013,18.45]
[1779349484699,28.26,77635.15,0.0,0.18083,0.00013,18.55437]
[1779349488102,28.25,77637.3,0.0,0.1811,0.00013,18.57212]
[1779349488148,28.25,77637.3,0.0,0.1811,0.00013,18.57212]
[1779349488159,28.25,77637.3,0.0,0.1811,0.00013,18.57177]
[1779349490168,28.25,77637.3,0.0,0.18109,0.00013,18.57141]
[1779349490738,28.25,77638.31,0.0,0.18122,0.00013,18.57988]
[1779349492214,28.25,77639.46,0.0,0.18136,0.00013,18.58958]
[1779349492219,28.25,77639.46,0.0,0.18136,0.00013,18.58958]
[1779349492775,28.25,77639.6,0.0,0.18138,0.00013,18.59046]
[1779349494259,28.25,77640.6,0.0,0.1815,0.00013,18.59886]
[1779349494761,28.25,77640.58,0.0,0.18149,0.00013,18.59815]
[1779349496300,28.25,77640.72,0.0,0.1815,0.00013,18.59884]
[1779349496302,28.25,77640.72,0.0,0.1815,0.00013,18.59884]
[1779349496436,28.25,77641.9,0.0,0.18165,0.00013,18.60861]
[1779349498349,28.25,77641.9,0.0,0.18164,0.00013,18.60809]
[1779349498350,28.25,77641.9,0.0,0.18164,0.00013,18.60809]
[1779349498715,28.24,77642.51,0.0,0.18172,0.00013,18.61289]
[1779349500411,28.24,77643.58,0.0,0.18185,0.00013,18.62172]
[1779349500414,28.24,77643.58,0.0,0.18185,0.00013,18.62172]
[1779349500420,28.24,77643.58,0.0,0.18185,0.00013,18.62172]
[1779349502107,28.24,77644.79,0.0,0.18199,0.00013,18.63125]
[1779349502127,28.24,77644.79,0.0,0.18199,0.00013,18.63125]
[1779349502139,28.24,77644.79,0.0,0.18199,0.00013,18.63125]
[1779349502146,28.24,77644.79,0.0,0.18199,0.00013,18.63125]
[1779349502150,28.24,77644.79,0.0,0.18199,0.00013,18.63125]
[1779349502174,28.24,77644.79,0.0,0.18199,0.00013,18.63125]
[1779349502476,28.24,77644.79,0.0,0.18199,0.00013,18.63125]
[1779349502506,28.24,77644.79,0.0,0.18199,0.00013,18.63125]
[1779349502556,28.24,77645.96,0.0,0.18214,0.00013,18.64094]
[1779349504512,28.24,77645.96,0.0,0.18213,0.00013,18.64043]
[1779349504568,28.24,77645.96,0.0,0.18213,0.00013,18.64043]
[1779349504601,28.24,77645.96,0.0,0.18213,0.00013,18.64043]
[1779349504668,28.24,77648.13,0.0,0.18242,0.00013,18.65905]
[1779349506565,28.24,77648.13,0.0,0.18241,0.00013,18.65871]
[1779349506584,28.24,77648.13,0.0,0.18241,0.00013,18.65871]
[1779349506685,28.24,77648.19,0.0,0.18241,0.00013,18.6589]
[1779349508520,28.24,77648.19,0.0,0.18241,0.00013,18.65857]
[1779349508530,28.24,77648.19,0.0,0.18241,0.00013,18.65857]
[1779349508561,28.24,77648.19,0.0,0.18241,0.00013,18.65857]
[1779349508618,28.24,77648.19,0.0,0.18241,0.00013,18.65857]
[1779349508651,28.24,77648.19,0.0,0.18241,0.00013,18.65857]
[1779349508691,28.24,77648.76,0.0,0.18248,0.00013,18.66321]
[1779349509643,28.24,77648.76,0.0,0.18248,0.00013,18.66321]
[1779349509656,28.24,77648.76,0.0,0.18248,0.00013,18.66321]
[1779349509681,28.24,77648.76,0.0,0.18248,0.00013,18.66321]
[1779349509685,28.24,77648.76,0.0,0.18248,0.00013,18.66321]
[1779349509741,28.24,77648.89,0.0,0.18249,0.00013,18.66401]
[1779349514757,28.23,77645.94,0.0,0.18207,0.00013,18.63631]
[1779349515454,28.23,77647.1,0.0,0.18222,0.00013,18.64592]
[1779349515464,28.23,77647.1,0.0,0.18222,0.00013,18.64592]
[1779349515749,28.23,77648.28,0.0,0.18236,0.00013,18.6557]
[1779349518258,28.23,77649.74,0.0,0.18254,0.00013,18.66758]
[1779349518890,28.23,77649.74,0.0,0.18254,0.00013,18.66714]
[1779349518918,28.23,77649.74,0.0,0.18254,0.00013,18.66714]
[1779349519056,28.23,77649.74,0.0,0.18254,0.00013,18.66714]
[1779349520944,28.23,77648.41,0.0,0.18235,0.00013,18.65464]
[1779349522981,28.23,77649.68,0.0,0.1825,0.00013,18.66489]
[1779349522996,28.23,77649.68,0.0,0.1825,0.00013,18.66489]
[1779349523556,28.23,77651.32,0.0,0.18271,0.00013,18.67879]
[1779349525051,28.22,77652.4,0.0,0.18285,0.00013,18.68779]
[1779349525787,28.22,77654.7,0.0,0.18315,0.00013,18.70743]
[1779349527098,28.22,77655.44,0.0,0.18324,0.00013,18.71344]
[1779349527105,28.22,77655.44,0.0,0.18324,0.00013,18.71344]
[1779349529150,28.22,77656.23,0.0,0.18333,0.00013,18.71942]
[1779349531194,28.22,77656.23,0.0,0.18333,0.00013,18.71896]
[1779349531203,28.22,77656.23,0.0,0.18333,0.00013,18.71896]
[1779349531230,28.22,77656.23,0.0,0.18333,0.00013,18.71896]
[1779349531726,28.22,77658.8,0.0,0.18363,0.00013,18.7365]
[1779349533249,28.22,77658.8,0.0,0.18362,0.00013,18.73604]
[1779349533727,28.22,77662.57,0.0,0.18411,0.00013,18.76847]
[1779349536843,28.21,77663.59,0.0,0.18423,0.00013,18.77585]
[1779349536847,28.21,77663.59,0.0,0.18423,0.00013,18.77585]
[1779349536852,28.21,77663.59,0.0,0.18423,0.00013,18.77585]
[1779349536873,28.21,77663.59,0.0,0.18423,0.00013,18.77585]
[1779349537362,28.21,77663.59,0.0,0.18423,0.00013,18.77585]
[1779349537379,28.21,77663.59,0.0,0.18423,0.00013,18.77585]
[1779349537653,28.21,77663.59,0.0,0.18422,0.00013,18.77534]
[1779349539409,28.21,77664.24,0.0,0.1843,0.00013,18.78063]
[1779349539444,28.21,77664.24,0.0,0.1843,0.00013,18.78063]
[1779349539666,28.21,77666.37,0.0,0.18458,0.00013,18.79883]
[1779349539842,28.21,77666.37,0.0,0.18458,0.00013,18.79883]
[1779349539867,28.21,77666.37,0.0,0.18458,0.00013,18.79883]
[1779349539875,28.21,77666.37,0.0,0.18458,0.00013,18.79883]
[1779349539897,28.21,77666.37,0.0,0.18458,0.00013,18.79883]
[1779349541466,28.21,77668.23,0.0,0.18482,0.00013,18.81465]
[1779349541486,28.21,77668.23,0.0,0.18482,0.00013,18.81465]
[1779349541514,28.21,77668.23,0.0,0.18482,0.00013,18.81465]
[1779349541681,28.21,77669.29,0.0,0.18496,0.00013,18.82347]
[1779349543532,28.21,77670.34,0.0,0.18509,0.00013,18.8322]
[1779349543548,28.21,77670.34,0.0,0.18509,0.00013,18.8322]
[1779349543695,28.21,77670.03,0.0,0.18504,0.00013,18.82906]
[1779349545575,28.21,77670.3,0.0,0.18507,0.00013,18.83098]
[1779349545594,28.21,77670.3,0.0,0.18507,0.00013,18.83098]
[1779349545624,28.21,77670.3,0.0,0.18507,0.00013,18.83098]
[1779349545709,28.21,77669.71,0.0,0.18499,0.00013,18.8254]
[1779349547634,28.21,77669.77,0.0,0.18499,0.00013,18.82549]
[1779349547662,28.21,77669.77,0.0,0.18499,0.00013,18.82549]
[1779349547732,28.21,77669.8,0.0,0.18498,0.00013,18.82533]
[1779349549680,28.2,77669.8,0.0,0.18498,0.00013,18.82491]
[1779349549704,28.2,77669.8,0.0,0.18498,0.00013,18.82491]
[1779349549734,28.2,77669.8,0.0,0.18498,0.00013,18.82491]
[1779349549832,28.2,77670.11,0.0,0.18501,0.00013,18.8272]
[1779349551738,28.2,77670.11,0.0,0.18501,0.00013,18.82677]
[1779349551771,28.2,77670.11,0.0,0.18501,0.00013,18.82677]
[1779349551837,28.2,77670.98,0.0,0.18512,0.00013,18.83395]
[1779349553778,28.2,77670.98,0.0,0.18511,0.00013,18.83353]
[1779349553825,28.2,77670.98,0.0,0.18511,0.00013,18.83353]
[1779349553831,28.2,77670.98,0.0,0.18511,0.00013,18.83353]
[1779349553885,28.2,77672.02,0.0,0.18524,0.00013,18.84218]
[1779349555838,28.2,77672.02,0.0,0.18524,0.00013,18.84176]
[1779349555888,28.2,77673.3,0.0,0.1854,0.00013,18.8525]
[1779349555919,28.2,77673.3,0.0,0.1854,0.00013,18.8525]
[1779349556786,28.2,77673.3,0.0,0.18539,0.00013,18.85207]
[1779349557878,28.2,77673.87,0.0,0.18546,0.00013,18.8566]
[1779349557926,28.2,77673.87,0.0,0.18546,0.00013,18.8566]
[1779349558801,28.2,77673.99,0.0,0.18547,0.00013,18.85721]
[1779349558887,28.2,77673.99,0.0,0.18547,0.00013,18.85721]
[1779349559807,28.2,77675.08,0.0,0.18561,0.00013,18.86627]
[1779349559930,28.2,77675.08,0.0,0.18561,0.00013,18.86627]
[1779349559935,28.2,77675.08,0.0,0.18561,0.00013,18.86627]
[1779349559938,28.2,77675.08,0.0,0.18561,0.00013,18.86627]
[1779349559943,28.2,77675.08,0.0,0.18561,0.00013,18.86627]
[1779349560835,28.2,77686.03,0.0,0.18708,0.00014,18.96131]
[1779349561987,28.19,77686.03,0.0,0.187,0.00014,18.95614]
[1779349562000,28.19,77686.03,0.0,0.187,0.00014,18.95614]
[1779349566078,28.15,77680.46,0.0,0.1859,0.00013,18.88591]
[1779349566086,28.15,77680.46,0.0,0.1859,0.00013,18.88591]
[1779349566853,28.15,77680.46,0.0,0.1859,0.00013,18.88591]
[1779349566867,28.15,77678.99,0.0,0.1857,0.00013,18.87258]
[1779349566874,28.15,77678.99,0.0,0.1857,0.00013,18.87258]
[1779349567866,28.14,77678.9,0.0,0.18568,0.00013,18.87132]
[1779349568132,28.14,77678.9,0.0,0.18568,0.00013,18.87132]
[1779349568162,28.14,77678.9,0.0,0.18568,0.00013,18.87132]
[1779349568873,28.14,77675.7,0.0,0.18524,0.00013,18.84288]
[1779349570184,28.14,77674.36,0.0,0.18505,0.00013,18.83072]
[1779349570797,28.14,77673.85,0.0,0.18498,0.00013,18.82583]
[1779349575805,28.14,77674.41,0.0,0.18502,0.00013,18.82899]
[1779349576340,28.14,77673.74,0.0,0.18493,0.00013,18.8227]
[1779349576369,28.14,77673.74,0.0,0.18493,0.00013,18.8227]
[1779349576440,28.14,77673.96,0.0,0.18495,0.00013,18.82419]
[1779349578391,28.14,77673.78,0.0,0.18492,0.00013,18.82218]
[1779349578420,28.14,77673.78,0.0,0.18492,0.00013,18.82218]
[1779349578463,28.14,77673.75,0.0,0.18491,0.00013,18.82149]
[1779349580448,28.14,77673.75,0.0,0.18491,0.00013,18.82149]
[1779349580788,28.13,77673.45,0.0,0.18485,0.00013,18.818]
[1779349582487,28.13,77673.14,0.0,0.18481,0.00013,18.81485]
[1779349582495,28.13,77673.14,0.0,0.18481,0.00013,18.81485]
[1779349582519,28.13,77673.14,0.0,0.18481,0.00013,18.81485]
[1779349582602,28.13,77673.15,0.0,0.1848,0.00013,18.81451]
[1779349584562,28.13,77673.15,0.0,0.1848,0.00013,18.81451]
[1779349584834,28.13,77669.44,0.0,0.18429,0.00013,18.78121]
[1779349588664,28.13,77667.51,0.0,0.18401,0.00013,18.76319]
[1779349588675,28.13,77667.51,0.0,0.18401,0.00013,18.76319]
[1779349588762,28.13,77666.73,0.0,0.1839,0.00013,18.75599]
[1779349590711,28.13,77667.7,0.0,0.18403,0.00013,18.76412]
[1779349590873,28.13,77667.91,0.0,0.18405,0.00013,18.76559]
[1779349592763,28.13,77668.0,0.0,0.18403,0.00013,18.76204]
[1779349592796,28.13,77668.0,0.0,0.18403,0.00013,18.76204]
[1779349592897,28.13,77668.21,0.0,0.18405,0.00013,18.7635]
[1779349594823,28.13,77668.21,0.0,0.18405,0.00013,18.7635]
[1779349595879,28.12,77667.25,0.0,0.1839,0.00013,18.754]
[1779349600893,28.12,77667.26,0.0,0.18388,0.00013,18.7526]
[1779349600975,28.12,77667.69,0.0,0.18393,0.00013,18.756]
[1779349600976,28.12,77667.69,0.0,0.18393,0.00013,18.756]
[1779349600981,28.12,77667.69,0.0,0.18393,0.00013,18.756]
[1779349600987,28.12,77667.69,0.0,0.18393,0.00013,18.756]
[1779349603033,28.12,77669.15,0.0,0.18412,0.00013,18.76803]
[1779349603043,28.12,77669.15,0.0,0.18412,0.00013,18.76803]
[1779349608065,28.12,77672.54,0.0,0.18454,0.00013,18.79574]
[1779349609200,28.12,77672.52,0.0,0.18453,0.00013,18.79516]
[1779349609209,28.12,77672.52,0.0,0.18453,0.00013,18.79516]
[1779349609220,28.12,77671.83,0.0,0.18444,0.00013,18.78911]
[1779349611254,28.11,77671.83,0.0,0.18443,0.00013,18.78869]
[1779349611811,28.11,77671.76,0.0,0.18441,0.00013,18.78723]
[1779349613304,28.11,77671.76,0.0,0.1844,0.00013,18.78681]
[1779349613316,28.11,77671.76,0.0,0.1844,0.00013,18.78681]
[1779349613357,28.11,77671.59,0.0,0.18437,0.00013,18.7849]
[1779349615340,28.11,77671.59,0.0,0.18437,0.00013,18.78449]
[1779349615855,28.11,77671.25,0.0,0.18431,0.00013,18.78109]
[1779349617394,28.11,77671.31,0.0,0.18432,0.00013,18.7812]
[1779349617416,28.11,77671.31,0.0,0.18432,0.00013,18.7812]
[1779349617427,28.11,77671.17,0.0,0.18429,0.00013,18.77956]
[1779349619458,28.11,77672.49,0.0,0.18446,0.00013,18.79071]
[1779349619931,28.11,77672.91,0.0,0.18451,0.00013,18.79398]
[1779349624959,28.1,77673.22,0.0,0.18452,0.00013,18.79454]
[1779349625616,28.1,77673.22,0.0,0.18452,0.00013,18.79454]
[1779349630638,28.1,77672.63,0.0,0.18441,0.00013,18.78721]
[1779349631767,28.1,77672.79,0.0,0.18442,0.00013,18.78819]
[1779349631778,28.1,77672.79,0.0,0.18442,0.00013,18.78819]
[1779349636790,28.09,77670.63,0.0,0.1841,0.00013,18.76719]
[1779349639983,28.09,77671.59,0.0,0.1842,0.00013,18.77398]
[1779349639991,28.09,77671.59,0.0,0.1842,0.00013,18.77398]
[1779349639996,28.09,77671.59,0.0,0.1842,0.00013,18.77398]
[1779349644100,28.09,77671.6,0.0,0.18418,0.00013,18.77244]
[1779349644110,28.09,77671.6,0.0,0.18418,0.00013,18.77244]
[1779349644113,28.09,77671.6,0.0,0.18418,0.00013,18.77244]
[1779349646138,28.09,77671.41,0.0,0.18414,0.00013,18.76995]
[1779349646142,28.09,77671.41,0.0,0.18414,0.00013,18.76995]
[1779349646150,28.09,77671.41,0.0,0.18414,0.00013,18.76995]
[1779349648203,28.09,77672.01,0.0,0.18421,0.00013,18.77439]
[1779349648210,28.09,77672.01,0.0,0.18421,0.00013,18.77439]
[1779349653216,28.08,77677.41,0.0,0.18487,0.00013,18.81573]
[1779349658228,28.08,77676.75,0.0,0.18475,0.00013,18.80768]
[1779349658467,28.08,77676.75,0.0,0.18475,0.00013,18.80768]
[1779349658474,28.08,77676.75,0.0,0.18475,0.00013,18.80768]
[1779349658490,28.08,77676.75,0.0,0.18475,0.00013,18.80768]
[1779349660518,28.08,77675.98,0.0,0.18463,0.00013,18.80001]
[1779349660543,28.08,77675.98,0.0,0.18463,0.00013,18.80001]
[1779349660573,28.08,77675.98,0.0,0.18463,0.00013,18.80001]
[1779349660630,28.08,77674.21,0.0,0.18438,0.00013,18.78404]
[1779349662572,28.07,77674.21,0.0,0.18438,0.00013,18.78359]
[1779349662592,28.07,77674.21,0.0,0.18438,0.00013,18.78359]
[1779349662607,28.07,77674.78,0.0,0.18445,0.00013,18.78816]
[1779349664620,28.07,77674.78,0.0,0.18444,0.00013,18.78772]
[1779349664643,28.07,77674.78,0.0,0.18444,0.00013,18.78772]
[1779349664652,28.07,77674.78,0.0,0.18444,0.00013,18.78772]
[1779349664672,28.07,77674.78,0.0,0.18444,0.00013,18.78772]
[1779349666666,28.07,77675.89,0.0,0.18458,0.00013,18.79657]
[1779349666705,28.07,77675.89,0.0,0.18458,0.00013,18.79657]
[1779349666711,28.07,77675.89,0.0,0.18458,0.00013,18.79657]
[1779349666734,28.07,77675.89,0.0,0.18458,0.00013,18.79657]
[1779349668740,28.07,77676.01,0.0,0.18458,0.00013,18.79672]
[1779349668749,28.07,77676.01,0.0,0.18458,0.00013,18.79672]
[1779349668781,28.07,77676.01,0.0,0.18458,0.00013,18.79672]
[1779349668788,28.07,77676.01,0.0,0.18458,0.00013,18.79672]
[1779349668808,28.07,77676.01,0.0,0.18458,0.00013,18.79672]
[1779349670770,28.07,77676.29,0.0,0.1846,0.00013,18.79828]
[1779349670805,28.07,77676.29,0.0,0.1846,0.00013,18.79828]
[1779349670832,28.07,77676.29,0.0,0.1846,0.00013,18.79828]
[1779349672829,28.07,77675.43,0.0,0.18447,0.00013,18.78983]
[1779349672858,28.07,77675.43,0.0,0.18447,0.00013,18.78983]
[1779349672869,28.07,77675.43,0.0,0.18447,0.00013,18.78983]
[1779349672885,28.07,77675.43,0.0,0.18447,0.00013,18.78983]
[1779349674887,28.07,77675.1,0.0,0.18442,0.00013,18.7865]
[1779349674904,28.07,77675.1,0.0,0.18442,0.00013,18.7865]
[1779349674913,28.07,77675.1,0.0,0.18442,0.00013,18.7865]
[1779349674932,28.07,77675.1,0.0,0.18442,0.00013,18.7865]
[1779349676950,28.06,77675.1,0.0,0.1844,0.00013,18.78519]
[1779349676986,28.06,77675.1,0.0,0.1844,0.00013,18.78519]
[1779349677013,28.06,77674.41,0.0,0.1843,0.00013,18.7787]
[1779349679003,28.06,77674.46,0.0,0.18429,0.00013,18.77829]
[1779349679041,28.06,77674.46,0.0,0.18429,0.00013,18.77829]
[1779349679048,28.06,77674.46,0.0,0.18429,0.00013,18.77829]
[1779349679072,28.06,77674.46,0.0,0.18429,0.00013,18.77829]
[1779349681057,28.06,77673.89,0.0,0.18421,0.00013,18.77286]
[1779349681088,28.06,77673.89,0.0,0.18421,0.00013,18.77286]
[1779349681096,28.06,77673.89,0.0,0.18421,0.00013,18.77286]
[1779349681121,28.06,77673.89,0.0,0.18421,0.00013,18.77286]
[1779349683114,28.06,77674.78,0.0,0.18431,0.00013,18.77939]
[1779349683144,28.06,77674.78,0.0,0.18431,0.00013,18.77939]
[1779349683151,28.06,77674.78,0.0,0.18431,0.00013,18.77939]
[1779349683174,28.06,77674.78,0.0,0.18431,0.00013,18.77939]
[1779349685172,28.06,77676.19,0.0,0.18448,0.00013,18.7909]
[1779349685202,28.06,77676.19,0.0,0.18448,0.00013,18.7909]
[1779349685213,28.06,77676.19,0.0,0.18448,0.00013,18.7909]
[1779349685235,28.06,77676.19,0.0,0.18448,0.00013,18.7909]
[1779349687222,28.06,77676.34,0.0,0.18449,0.00013,18.79133]
[1779349687258,28.06,77676.34,0.0,0.18449,0.00013,18.79133]
[1779349687264,28.06,77676.34,0.0,0.18449,0.00013,18.79133]
[1779349687291,28.06,77676.34,0.0,0.18449,0.00013,18.79133]
[1779349689272,28.05,77676.31,0.0,0.18448,0.00013,18.79062]
[1779349689289,28.05,77676.31,0.0,0.18448,0.00013,18.79062]
[1779349689298,28.05,77676.31,0.0,0.18448,0.00013,18.79062]
[1779349689318,28.05,77676.31,0.0,0.18448,0.00013,18.79062]
[1779349690201,28.05,77676.14,0.0,0.18444,0.00013,18.78825]
[1779349690736,28.05,77675.63,0.0,0.18437,0.00013,18.78333]
[1779349691327,28.05,77675.63,0.0,0.18437,0.00013,18.78333]
[1779349691345,28.05,77675.63,0.0,0.18437,0.00013,18.78333]
[1779349691356,28.05,77675.63,0.0,0.18437,0.00013,18.78333]
[1779349691375,28.05,77675.63,0.0,0.18437,0.00013,18.78333]
[1779349693370,28.05,77676.29,0.0,0.18444,0.00013,18.78824]
[1779349693409,28.05,77676.29,0.0,0.18444,0.00013,18.78824]
[1779349693434,28.05,77676.29,0.0,0.18444,0.00013,18.78824]
[1779349695427,28.05,77676.25,0.0,0.18443,0.00013,18.78744]
[1779349695452,28.05,77676.25,0.0,0.18443,0.00013,18.78744]
[1779349695480,28.05,77676.25,0.0,0.18443,0.00013,18.78744]
[1779349695772,28.05,77676.16,0.0,0.1844,0.00013,18.78576]
[1779349696083,28.05,77676.16,0.0,0.1844,0.00013,18.78576]
[1779349696113,28.05,77676.16,0.0,0.1844,0.00013,18.78576]
[1779349696778,28.05,77676.09,0.0,0.18439,0.00013,18.78471]
[1779349697473,28.05,77676.09,0.0,0.18439,0.00013,18.78471]
[1779349697973,28.05,77677.37,0.0,0.18455,0.00013,18.7955]
[1779349701582,28.04,77677.72,0.0,0.18458,0.00013,18.7972]
[1779349701597,28.04,77677.72,0.0,0.18458,0.00013,18.7972]
[1779349703634,28.04,77678.73,0.0,0.1847,0.00013,18.80513]
[1779349703641,28.04,77678.73,0.0,0.1847,0.00013,18.80513]
[1779349705689,28.04,77679.07,0.0,0.18473,0.00013,18.80716]
[1779349705696,28.04,77679.07,0.0,0.18473,0.00013,18.80716]
[1779349707738,28.04,77680.42,0.0,0.1849,0.00013,18.81804]
[1779349707745,28.04,77680.42,0.0,0.1849,0.00013,18.81804]
[1779349709795,28.04,77680.65,0.0,0.18491,0.00013,18.81907]
[1779349709803,28.04,77680.65,0.0,0.18491,0.00013,18.81907]
[1779349714816,28.03,77681.56,0.0,0.18497,0.00014,18.82057]
[1779349719828,28.03,77682.32,0.0,0.18503,0.00014,18.8247]
[1779349720075,28.03,77682.89,0.0,0.1851,0.00014,18.82919]
[1779349720089,28.03,77682.89,0.0,0.1851,0.00014,18.82919]
[1779349721953,28.03,77682.89,0.0,0.18508,0.00014,18.82815]
[1779349722131,28.03,77682.89,0.0,0.18508,0.00014,18.82815]
[1779349722146,28.03,77682.89,0.0,0.18508,0.00014,18.82815]
[1779349722188,28.03,77683.71,0.0,0.18519,0.00014,18.83535]
[1779349723644,28.03,77683.71,0.0,0.18519,0.00014,18.83535]
[1779349723683,28.03,77683.71,0.0,0.18519,0.00014,18.83535]
[1779349723698,28.03,77683.71,0.0,0.18519,0.00014,18.83535]
[1779349723708,28.03,77683.71,0.0,0.18519,0.00014,18.83535]
[1779349723968,28.02,77683.71,0.0,0.18518,0.00014,18.8343]
[1779349724182,28.02,77683.71,0.0,0.18518,0.00014,18.8343]
[1779349724208,28.02,77683.71,0.0,0.18518,0.00014,18.8343]
[1779349724976,28.02,77683.53,0.0,0.18514,0.00014,18.83219]
[1779349726231,28.02,77684.32,0.0,0.18524,0.00014,18.8386]
[1779349726992,28.02,77684.71,0.0,0.18529,0.00014,18.84149]
[1779349728288,28.02,77684.76,0.0,0.18528,0.00014,18.84139]
[1779349728292,28.02,77684.76,0.0,0.18528,0.00014,18.84139]
[1779349728297,28.02,77684.76,0.0,0.18528,0.00014,18.84139]
[1779349730349,28.02,77685.47,0.0,0.18536,0.00014,18.84654]
[1779349730356,28.02,77685.47,0.0,0.18536,0.00014,18.84654]
[1779349735372,28.01,77685.82,0.0,0.18537,0.00014,18.84689]
[1779349736491,28.01,77684.59,0.0,0.18519,0.00014,18.83554]
[1779349736499,28.01,77684.59,0.0,0.18519,0.00014,18.83554]
[1779349736515,28.01,77684.59,0.0,0.18519,0.00014,18.83554]
[1779349736582,28.01,77683.48,0.0,0.18503,0.00014,18.82525]
[1779349738540,28.01,77683.48,0.0,0.18503,0.00014,18.82525]
[1779349738571,28.01,77683.48,0.0,0.18503,0.00014,18.82525]
[1779349738586,28.01,77683.71,0.0,0.18505,0.00014,18.82623]
[1779349740592,28.01,77685.31,0.0,0.18526,0.00014,18.83976]
[1779349741016,28.01,77685.17,0.0,0.18523,0.00014,18.83799]
[1779349742653,28.01,77685.49,0.0,0.18526,0.00014,18.84027]
[1779349742665,28.01,77685.49,0.0,0.18526,0.00014,18.84027]
[1779349744720,28.0,77685.82,0.0,0.18529,0.00014,18.84208]
[1779349744731,28.0,77685.82,0.0,0.18529,0.00014,18.84208]
[1779349746768,28.0,77687.31,0.0,0.18548,0.00014,18.85463]
[1779349746806,28.0,77687.31,0.0,0.18548,0.00014,18.85463]
[1779349746907,28.0,77692.01,0.0,0.1861,0.00014,18.89477]
[1779349748811,27.99,77694.03,0.0,0.18628,0.00014,18.90665]
[1779349748828,27.99,77694.03,0.0,0.18628,0.00014,18.90665]
[1779349748898,27.98,77694.41,0.0,0.18624,0.00014,18.90409]
[1779349750855,27.98,77694.68,0.0,0.18627,0.00014,18.90588]
[1779349751010,27.98,77695.09,0.0,0.18632,0.00014,18.9089]
[1779349752158,27.98,77696.23,0.0,0.18646,0.00014,18.91834]
[1779349752169,27.98,77696.23,0.0,0.18646,0.00014,18.91834]
[1779349752202,27.98,77696.23,0.0,0.18646,0.00014,18.91834]
[1779349752919,27.98,77696.23,0.0,0.18646,0.00014,18.91834]
[1779349752941,27.98,77696.23,0.0,0.18646,0.00014,18.91834]
[1779349752956,27.98,77696.45,0.0,0.18648,0.00014,18.91969]
[1779349753641,27.98,77696.45,0.0,0.18648,0.00014,18.91969]
[1779349753650,27.98,77696.45,0.0,0.18648,0.00014,18.91969]
[1779349753967,27.97,77698.94,0.0,0.18681,0.00014,18.94099]
[1779349758970,27.96,77700.59,0.0,0.18691,0.00014,18.94778]
[1779349759071,27.96,77700.59,0.0,0.18691,0.00014,18.94778]
[1779349760040,27.96,77703.16,0.0,0.18725,0.00014,18.96919]
[1779349761120,27.96,77702.72,0.0,0.18718,0.00014,18.96473]
[1779349762043,27.96,77702.84,0.0,0.18718,0.00014,18.9652]
[1779349767055,27.95,77702.92,0.0,0.18716,0.00014,18.96361]
[1779349769567,27.95,77704.44,0.0,0.18734,0.00014,18.9753]
[1779349769988,27.95,77705.15,0.0,0.18743,0.00014,18.98099]
[1779349771568,27.95,77708.12,0.0,0.18779,0.00014,19.00256]
[1779349771773,27.95,77708.12,0.0,0.18779,0.00014,19.00256]
[1779349774608,27.93,77712.19,0.0,0.18825,0.00014,19.03173]
[1779349775474,27.92,77713.34,0.0,0.18828,0.00014,19.03428]
[1779349781381,27.91,77715.32,0.0,0.18849,0.00014,19.0477]
[1779349786415,27.91,77715.23,0.0,0.18844,0.00014,19.04447]
[1779349791926,27.91,77715.57,0.0,0.18847,0.00014,19.04676]
[1779349797492,27.91,77718.95,0.0,0.18891,0.00014,19.07508]
[1779349802527,27.9,77719.03,0.0,0.18891,0.00014,19.07472]
[1779349807565,27.9,77719.61,0.0,0.18897,0.00014,19.07871]
[1779349812598,27.9,77725.18,0.0,0.18972,0.00014,19.12635]
[1779349817633,27.9,77728.04,0.0,0.19009,0.00014,19.15009]
[1779349822668,27.89,77727.15,0.0,0.18994,0.00014,19.14098]
[1779349827703,27.89,77727.26,0.0,0.18994,0.00014,19.1408]
[1779349832741,27.89,77727.12,0.0,0.18988,0.00014,19.13454]
[1779349837775,27.89,77727.22,0.0,0.18987,0.00014,19.13445]
[1779349842811,27.89,77730.49,0.0,0.19031,0.00014,19.16224]
[1779349847845,27.88,77732.58,0.0,0.19058,0.00014,19.17951]
[1779349852880,27.88,77729.31,0.0,0.19011,0.00014,19.14974]
[1779349857916,27.88,77730.19,0.0,0.19022,0.00014,19.15659]
[1779349862952,27.88,77729.67,0.0,0.19013,0.00014,19.15113]
[1779349867986,27.88,77731.08,0.0,0.19031,0.00014,19.16269]
[1779349873021,27.88,77730.67,0.0,0.19024,0.00014,19.15821]
[1779349878057,27.87,77730.41,0.0,0.19019,0.00014,19.15507]
[1779349883090,27.87,77733.41,0.0,0.19059,0.00014,19.18056]
[1779349888125,27.87,77733.33,0.0,0.19057,0.00014,19.17883]
[1779349893165,27.87,77732.48,0.0,0.19041,0.00014,19.16643]
[1779349898196,27.87,77730.18,0.0,0.19007,0.00014,19.14533]
[1779349899458,27.87,77730.51,0.0,0.19012,0.00014,19.14806]
[1779349899463,27.87,77730.51,0.0,0.19012,0.00014,19.14806]
[1779349902240,27.87,77718.49,0.0,0.18846,0.00014,19.04203]
[1779349904911,27.87,77719.79,0.0,0.18864,0.00014,19.05379]
[1779349905239,27.87,77720.32,0.0,0.18872,0.00014,19.0586]
[1779349910246,27.87,77716.97,0.0,0.18827,0.00014,19.02974]
[1779349915265,27.87,77709.89,0.0,0.1873,0.00014,18.96758]
[1779349920278,27.87,77714.51,0.0,0.18793,0.00014,19.0084]
[1779349924772,27.87,77718.0,0.0,0.18841,0.00014,19.03907]
[1779349924778,27.87,77718.0,0.0,0.18841,0.00014,19.03907]
[1779349924866,27.87,77718.09,0.0,0.18842,0.00014,19.03982]
[1779349931068,27.87,77719.49,0.0,0.18861,0.00014,19.05189]
[1779349936463,27.87,77720.41,0.0,0.18873,0.00014,19.05969]
[1779349941499,27.87,77724.08,0.0,0.18923,0.00014,19.09161]
[1779349946637,27.87,77732.46,0.0,0.19038,0.00014,19.16474]
[1779349952576,27.87,77733.87,0.0,0.19055,0.00014,19.17327]
[1779349957614,27.87,77732.96,0.0,0.19042,0.00014,19.16529]
[1779349962646,27.87,77736.04,0.0,0.19085,0.00014,19.19233]
[1779349965788,27.87,77735.36,0.0,0.19075,0.00014,19.18631]
[1779349966275,27.87,77735.9,0.0,0.19083,0.00014,19.19104]
[1779349967843,27.87,77735.88,0.0,0.19082,0.00014,19.19083]
[1779349967850,27.87,77735.88,0.0,0.19082,0.00014,19.19083]
[1779349969906,27.87,77735.52,0.0,0.19077,0.00014,19.18766]
[1779349969910,27.87,77735.52,0.0,0.19077,0.00014,19.18766]
[1779349969915,27.87,77735.52,0.0,0.19077,0.00014,19.18766]
[1779349974003,27.87,77734.67,0.0,0.19065,0.00014,19.1801]
[1779349974022,27.87,77734.67,0.0,0.19065,0.00014,19.1801]
[1779349974056,27.87,77734.41,0.0,0.19062,0.00014,19.17778]
[1779349976056,27.87,77734.41,0.0,0.19062,0.00014,19.17776]
[1779349976282,27.87,77733.81,0.0,0.19053,0.00014,19.17245]
[1779349978102,27.87,77733.75,0.0,0.19052,0.00014,19.1719]
[1779349978104,27.87,77733.75,0.0,0.19052,0.00014,19.1719]
[1779349978119,27.87,77733.75,0.0,0.19052,0.00014,19.1719]
[1779349978161,27.87,77734.46,0.0,0.19062,0.00014,19.17811]
[1779349980149,27.87,77734.46,0.0,0.19062,0.00014,19.17809]
[1779349980260,27.87,77734.28,0.0,0.1906,0.00014,19.17647]
[1779349982198,27.87,77734.16,0.0,0.19058,0.00014,19.17539]
[1779349982202,27.87,77734.16,0.0,0.19058,0.00014,19.17539]
[1779349982234,27.87,77734.16,0.0,0.19058,0.00014,19.17539]
[1779349982662,27.87,77734.29,0.0,0.1906,0.00014,19.17649]
[1779349982674,27.87,77734.29,0.0,0.1906,0.00014,19.17649]
[1779349982936,27.87,77734.85,0.0,0.19067,0.00014,19.18138]
[1779349984260,27.87,77734.85,0.0,0.19067,0.00014,19.18138]
[1779349984299,27.87,77738.37,0.0,0.19116,0.00014,19.21228]
[1779349986309,27.87,77739.72,0.0,0.19135,0.00014,19.22411]
[1779349986815,27.87,77738.56,0.0,0.19118,0.00014,19.21377]
[1779349993938,27.87,77738.13,0.0,0.19112,0.00014,19.20983]
[1779349994355,27.86,77738.13,0.0,0.19111,0.00014,19.20936]
[1779349994368,27.86,77738.13,0.0,0.19111,0.00014,19.20936]
[1779349999909,27.86,77736.85,0.0,0.19093,0.00014,19.19757]
[1779350004945,27.86,77735.24,0.0,0.1907,0.00014,19.18296]
[1779350011993,27.86,77734.87,0.0,0.19061,0.00014,19.17516]
[1779350017028,27.86,77734.24,0.0,0.19051,0.00014,19.16921]
[1779350022063,27.86,77734.48,0.0,0.19054,0.00014,19.17086]
[1779350027098,27.86,77733.68,0.0,0.19042,0.00014,19.1633]
[1779350032136,27.86,77735.27,0.0,0.19063,0.00014,19.17673]
[1779350033861,27.86,77737.09,0.0,0.19088,0.00014,19.1926]
[1779350034149,27.86,77738.08,0.0,0.19102,0.00014,19.20115]
[1779350039184,27.86,77742.12,0.0,0.19156,0.00014,19.23564]
[1779350045225,27.85,77741.79,0.0,0.1915,0.00014,19.23157]
[1779350050261,27.85,77739.14,0.0,0.19111,0.00014,19.20728]
[1779350054016,27.85,77738.79,0.0,0.19105,0.00014,19.20365]
[1779350054027,27.85,77738.79,0.0,0.19105,0.00014,19.20365]
[1779350054288,27.85,77739.21,0.0,0.19111,0.00014,19.20716]
[1779350059323,27.85,77740.55,0.0,0.19128,0.00014,19.21795]
[1779350064266,27.85,77740.02,0.0,0.19119,0.00014,19.21245]
[1779350064366,27.85,77739.84,0.0,0.19116,0.00014,19.21067]
[1779350069600,27.85,77739.23,0.0,0.19107,0.00014,19.2047]
[1779350076443,27.84,77738.76,0.0,0.19095,0.00014,19.19494]
[1779350081478,27.84,77738.87,0.0,0.19095,0.00014,19.19505]
[1779350086513,27.84,77737.83,0.0,0.19079,0.00014,19.18508]
[1779350092554,27.84,77737.25,0.0,0.1907,0.00014,19.17906]
[1779350097986,27.84,77736.62,0.0,0.1906,0.00014,19.17296]
[1779350104175,27.83,77735.55,0.0,0.19044,0.00014,19.16261]
[1779350110322,27.83,77736.69,0.0,0.19058,0.00014,19.17174]
[1779350115716,27.83,77737.71,0.0,0.19071,0.00014,19.17998]
[1779350120751,27.83,77739.08,0.0,0.19089,0.00014,19.1911]
[1779350125786,27.83,77736.16,0.0,0.19047,0.00014,19.1646]
[1779350130821,27.83,77735.09,0.0,0.19031,0.00014,19.15457]
[1779350135856,27.83,77734.22,0.0,0.19015,0.00014,19.14233]
[1779350140892,27.82,77739.42,0.0,0.19086,0.00014,19.18739]
[1779350144371,27.82,77739.91,0.0,0.19092,0.00014,19.19136]
[1779350144472,27.82,77740.62,0.0,0.19102,0.00014,19.19743]
[1779350147542,27.82,77744.0,0.0,0.19148,0.00014,19.22666]
[1779350147552,27.82,77744.0,0.0,0.19148,0.00014,19.22666]
[1779350147561,27.82,77744.0,0.0,0.19148,0.00014,19.22666]
[1779350147582,27.82,77744.0,0.0,0.19148,0.00014,19.22666]
[1779350148481,27.82,77744.0,0.0,0.19148,0.00014,19.22666]
[1779350148486,27.82,77744.0,0.0,0.19148,0.00014,19.22666]
[1779350148523,27.82,77744.92,0.0,0.1916,0.00014,19.23456]
[1779350149390,27.82,77746.46,0.0,0.19182,0.00014,19.24809]
[1779350150555,27.82,77746.35,0.0,0.1918,0.00014,19.2471]
[1779350150565,27.82,77746.35,0.0,0.1918,0.00014,19.2471]
[1779350150582,27.82,77746.35,0.0,0.1918,0.00014,19.2471]
[1779350151035,27.82,77746.59,0.0,0.19184,0.00014,19.24917]
[1779350152578,27.82,77746.59,0.0,0.19183,0.00014,19.24913]
[1779350152600,27.82,77746.59,0.0,0.19183,0.00014,19.24913]
[1779350152974,27.82,77746.38,0.0,0.1918,0.00014,19.24724]
[1779350154641,27.82,77746.47,0.0,0.19182,0.00014,19.24801]
[1779350154668,27.82,77746.47,0.0,0.19182,0.00014,19.24801]
[1779350154989,27.82,77746.31,0.0,0.19179,0.00014,19.24659]
[1779350156703,27.82,77746.42,0.0,0.19181,0.00014,19.24754]
[1779350157487,27.82,77746.64,0.0,0.19184,0.00014,19.24946]
[1779350162509,27.82,77746.53,0.0,0.19182,0.00014,19.24844]
[1779350162867,27.82,77746.61,0.0,0.19183,0.00014,19.24914]
[1779350162890,27.82,77746.61,0.0,0.19183,0.00014,19.24914]
[1779350162898,27.82,77746.61,0.0,0.19183,0.00014,19.24914]
[1779350162923,27.82,77746.61,0.0,0.19183,0.00014,19.24914]
[1779350163044,27.82,77746.61,0.0,0.19183,0.00014,19.24913]
[1779350164915,27.82,77746.68,0.0,0.19184,0.00014,19.24973]
[1779350164923,27.82,77746.68,0.0,0.19184,0.00014,19.24973]
[1779350164947,27.82,77746.68,0.0,0.19184,0.00014,19.24973]
[1779350164957,27.82,77746.68,0.0,0.19184,0.00014,19.24973]
[1779350164976,27.82,77746.68,0.0,0.19184,0.00014,19.24973]
[1779350165061,27.82,77746.91,0.0,0.19188,0.00014,19.25175]
[1779350166970,27.82,77746.44,0.0,0.19181,0.00014,19.24759]
[1779350167000,27.82,77746.44,0.0,0.19181,0.00014,19.24759]
[1779350167007,27.82,77746.44,0.0,0.19181,0.00014,19.24759]
[1779350167034,27.82,77746.44,0.0,0.19181,0.00014,19.24759]
[1779350167073,27.82,77746.44,0.0,0.19181,0.00014,19.24756]
[1779350167664,27.82,77746.44,0.0,0.19181,0.00014,19.24756]
[1779350167706,27.82,77746.44,0.0,0.19181,0.00014,19.24756]
[1779350168081,27.82,77746.92,0.0,0.19188,0.00014,19.25178]
[1779350169021,27.82,77746.92,0.0,0.19188,0.00014,19.25178]
[1779350169026,27.82,77746.92,0.0,0.19188,0.00014,19.25178]
[1779350169042,27.82,77746.92,0.0,0.19188,0.00014,19.25178]
[1779350169068,27.82,77746.92,0.0,0.19188,0.00014,19.25178]
[1779350169074,27.82,77746.92,0.0,0.19188,0.00014,19.25178]
[1779350169099,27.82,77746.92,0.0,0.19188,0.00014,19.25178]
[1779350169169,27.82,77746.96,0.0,0.19188,0.00014,19.25212]
[1779350171071,27.82,77746.96,0.0,0.19188,0.00014,19.25211]
[1779350171074,27.82,77746.96,0.0,0.19188,0.00014,19.25211]
[1779350171110,27.82,77746.96,0.0,0.19188,0.00014,19.25211]
[1779350171112,27.82,77746.96,0.0,0.19188,0.00014,19.25211]
[1779350171140,27.82,77746.96,0.0,0.19188,0.00014,19.25211]
[1779350173125,27.82,77747.13,0.0,0.19191,0.00014,19.25358]
[1779350173131,27.82,77747.13,0.0,0.19191,0.00014,19.25358]
[1779350173160,27.82,77747.13,0.0,0.19191,0.00014,19.25358]
[1779350173167,27.82,77747.13,0.0,0.19191,0.00014,19.25358]
[1779350173192,27.82,77747.13,0.0,0.19191,0.00014,19.25358]
[1779350175385,27.82,77747.41,0.0,0.19194,0.00014,19.25602]
[1779350175429,27.82,77747.41,0.0,0.19194,0.00014,19.25602]
[1779350175529,27.82,77747.41,0.0,0.19194,0.00014,19.25602]
[1779350175431,27.82,77759.85,0.0,0.19368,0.00014,19.36529]
[1779350175677,27.82,77759.85,0.0,0.19368,0.00014,19.36529]
[1779350175747,27.82,77759.85,0.0,0.19368,0.00014,19.36529]
[1779350175765,27.82,77759.85,0.0,0.19368,0.00014,19.36529]
[1779350175946,27.82,77759.85,0.0,0.19368,0.00014,19.36529]
[1779350175969,27.82,77759.85,0.0,0.19368,0.00014,19.36529]
[1779350176370,27.82,77759.85,0.0,0.19368,0.00014,19.36529]
[1779350176406,27.82,77769.41,0.0,0.19502,0.00014,19.44913]
[1779350177261,27.82,77769.41,0.0,0.19502,0.00014,19.44913]
[1779350177268,27.82,77769.41,0.0,0.19502,0.00014,19.44913]
[1779350177286,27.82,77769.41,0.0,0.19502,0.00014,19.44913]
[1779350177357,27.82,77770.47,0.0,0.19517,0.00014,19.45849]
[1779350179297,27.82,77770.47,0.0,0.19517,0.00014,19.45846]
[1779350179325,27.82,77770.47,0.0,0.19517,0.00014,19.45846]
[1779350179339,27.82,77770.47,0.0,0.19517,0.00014,19.45846]
[1779350179398,27.82,77769.79,0.0,0.19507,0.00014,19.45246]
[1779350181348,27.82,77769.79,0.0,0.19507,0.00014,19.45242]
[1779350181386,27.82,77769.79,0.0,0.19507,0.00014,19.45242]
[1779350181388,27.82,77769.79,0.0,0.19507,0.00014,19.45242]
[1779350181410,27.82,77769.79,0.0,0.19507,0.00014,19.45242]
[1779350183719,27.82,77772.63,0.0,0.19547,0.00014,19.47723]
[1779350184197,27.82,77772.63,0.0,0.19547,0.00014,19.47723]
[1779350184517,27.82,77772.63,0.0,0.19547,0.00014,19.47723]
[1779350184504,27.82,77790.05,0.0,0.19793,0.00014,19.62966]
[1779350184864,27.82,77790.05,0.0,0.19793,0.00014,19.62966]
[1779350184870,27.82,77790.05,0.0,0.19793,0.00014,19.62966]
[1779350184898,27.82,77790.05,0.0,0.19793,0.00014,19.62966]
[1779350185201,27.82,77790.05,0.0,0.19793,0.00014,19.62958]
[1779350187470,27.82,77794.74,0.0,0.19859,0.00014,19.67035]
[1779350187478,27.82,77794.74,0.0,0.19859,0.00014,19.67035]
[1779350188508,27.82,77797.79,0.0,0.19902,0.00014,19.69686]
[1779350191675,27.82,77805.23,0.0,0.20005,0.00014,19.75766]
[1779350196854,27.82,77810.69,0.0,0.20082,0.00014,19.80491]
[1779350202912,27.82,77810.13,0.0,0.20074,0.00014,19.79986]
[1779350203999,27.82,77809.73,0.0,0.20068,0.00014,19.79637]
[1779350204021,27.82,77809.73,0.0,0.20068,0.00014,19.79637]
[1779350204042,27.82,77809.73,0.0,0.20068,0.00014,19.79637]
[1779350204052,27.82,77809.73,0.0,0.20068,0.00014,19.79637]
[1779350208898,27.82,77813.72,0.0,0.20125,0.00014,19.83083]
[1779350208917,27.82,77813.72,0.0,0.20125,0.00014,19.83083]
[1779350210125,27.82,77813.72,0.0,0.20124,0.00014,19.83057]
[1779350210152,27.82,77813.72,0.0,0.20124,0.00014,19.83057]
[1779350212174,27.82,77814.06,0.0,0.20128,0.00014,19.83302]
[1779350212206,27.82,77814.06,0.0,0.20128,0.00014,19.83302]
[1779350214217,27.82,77814.17,0.0,0.20129,0.00014,19.83344]
[1779350214244,27.82,77814.17,0.0,0.20129,0.00014,19.83344]
[1779350216270,27.81,77814.13,0.0,0.20127,0.00014,19.83255]
[1779350216310,27.81,77814.13,0.0,0.20127,0.00014,19.83255]
[1779350217047,27.81,77813.75,0.0,0.20122,0.00014,19.82897]
[1779350217080,27.81,77813.75,0.0,0.20122,0.00014,19.82897]
[1779350217148,27.81,77813.75,0.0,0.20122,0.00014,19.82897]
[1779350217159,27.81,77813.75,0.0,0.20122,0.00014,19.82897]
[1779350217572,27.81,77823.96,0.0,0.20268,0.00014,19.91758]
[1779350218358,27.81,77823.96,0.0,0.20268,0.00014,19.91758]
[1779350218371,27.81,77823.96,0.0,0.20268,0.00014,19.91758]
[1779350218385,27.81,77823.96,0.0,0.20268,0.00014,19.91758]
[1779350218393,27.81,77823.96,0.0,0.20268,0.00014,19.91758]
[1779350218434,27.81,77823.96,0.0,0.20267,0.00014,19.91751]
[1779350218622,27.81,77823.96,0.0,0.20267,0.00014,19.91751]
[1779350218658,27.81,77823.96,0.0,0.20267,0.00014,19.91751]
[1779350218805,27.81,77823.96,0.0,0.20267,0.00014,19.91751]
[1779350218837,27.81,77823.96,0.0,0.20267,0.00014,19.91751]
[1779350218941,27.81,77823.96,0.0,0.20267,0.00014,19.91751]
[1779350219511,27.81,77823.96,0.0,0.20267,0.00014,19.91751]
[1779350219539,27.81,77823.96,0.0,0.20267,0.00014,19.91751]
[1779350219546,27.81,77823.96,0.0,0.20267,0.00014,19.91751]
[1779350219554,27.81,77823.96,0.0,0.20267,0.00014,19.91751]
[1779350219568,27.81,77823.96,0.0,0.20267,0.00014,19.91751]
[1779350219580,27.81,77826.17,0.0,0.20299,0.00014,19.93655]
[1779350219676,27.81,77826.17,0.0,0.20299,0.00014,19.93655]
[1779350220405,27.81,77826.17,0.0,0.20299,0.00014,19.93655]
[1779350220492,27.81,77825.87,0.0,0.20294,0.00014,19.93372]
[1779350220833,27.81,77825.87,0.0,0.20294,0.00014,19.93372]
[1779350220846,27.81,77825.87,0.0,0.20294,0.00014,19.93372]
[1779350220861,27.81,77825.87,0.0,0.20294,0.00014,19.93372]
[1779350221165,27.81,77825.87,0.0,0.20294,0.00014,19.93351]
[1779350222444,27.81,77825.87,0.0,0.20294,0.00014,19.93351]
[1779350222450,27.81,77825.87,0.0,0.20294,0.00014,19.93351]
[1779350222464,27.81,77825.87,0.0,0.20294,0.00014,19.93351]
[1779350222551,27.81,77825.73,0.0,0.20291,0.00014,19.93208]
[1779350224489,27.81,77825.73,0.0,0.20291,0.00014,19.93186]
[1779350224491,27.81,77825.73,0.0,0.20291,0.00014,19.93186]
[1779350224518,27.81,77825.73,0.0,0.20291,0.00014,19.93186]
[1779350224526,27.81,77824.74,0.0,0.20276,0.00014,19.92303]
[1779350226540,27.81,77824.74,0.0,0.20276,0.00014,19.92303]
[1779350226560,27.81,77824.74,0.0,0.20276,0.00014,19.92303]
[1779350226540,27.81,77824.74,0.0,0.20276,0.00014,19.92259]
[1779350226641,27.81,77824.74,0.0,0.20276,0.00014,19.92259]
[1779350228587,27.81,77824.74,0.0,0.20276,0.00014,19.92259]
[1779350228601,27.81,77824.74,0.0,0.20275,0.00014,19.92215]
[1779350228627,27.81,77824.74,0.0,0.20275,0.00014,19.92215]
[1779350229511,27.81,77823.92,0.0,0.20263,0.00014,19.9148]
[1779350229861,27.81,77823.92,0.0,0.20263,0.00014,19.9148]
[1779350229903,27.81,77823.92,0.0,0.20263,0.00014,19.9148]
[1779350229912,27.81,77823.92,0.0,0.20263,0.00014,19.9148]
[1779350230519,27.81,77823.34,0.0,0.20254,0.00014,19.90952]
[1779350230637,27.81,77823.34,0.0,0.20254,0.00014,19.90952]
[1779350230639,27.81,77823.34,0.0,0.20254,0.00014,19.90952]
[1779350231564,27.81,77826.14,0.0,0.20294,0.00014,19.93366]
[1779350232689,27.81,77826.14,0.0,0.20294,0.00014,19.93341]
[1779350233541,27.81,77829.07,0.0,0.20335,0.00014,19.95863]
[1779350236802,27.81,77828.3,0.0,0.20323,0.00014,19.95108]
[1779350236810,27.81,77828.3,0.0,0.20323,0.00014,19.95108]
[1779350238348,27.8,77827.71,0.0,0.20314,0.00014,19.94567]
[1779350238362,27.8,77827.71,0.0,0.20314,0.00014,19.94567]
[1779350238366,27.8,77827.71,0.0,0.20314,0.00014,19.94567]
[1779350238369,27.8,77827.71,0.0,0.20314,0.00014,19.94567]
[1779350238575,27.8,77827.71,0.0,0.20313,0.00014,19.94538]
[1779350238847,27.8,77827.71,0.0,0.20313,0.00014,19.94538]
[1779350239582,27.8,77823.77,0.0,0.20256,0.00014,19.91082]
[1779350240898,27.8,77818.46,0.0,0.20179,0.00014,19.86434]
[1779350240912,27.8,77818.46,0.0,0.20179,0.00014,19.86434]
[1779350241595,27.8,77818.46,0.0,0.20179,0.00014,19.86416]
[1779350242721,27.8,77816.97,0.0,0.20157,0.00014,19.85099]
[1779350242737,27.8,77816.97,0.0,0.20157,0.00014,19.85099]
[1779350242960,27.8,77816.97,0.0,0.20157,0.00014,19.85099]
[1779350243612,27.8,77808.95,0.0,0.20042,0.00014,19.78088]
[1779350243722,27.8,77808.95,0.0,0.20042,0.00014,19.78088]
[1779350243749,27.8,77808.95,0.0,0.20042,0.00014,19.78088]
[1779350244616,27.8,77808.95,0.0,0.20042,0.00014,19.78069]
[1779350245024,27.8,77808.95,0.0,0.20042,0.00014,19.78069]
[1779350245043,27.8,77808.95,0.0,0.20042,0.00014,19.78069]
[1779350245315,27.8,77806.79,0.0,0.20011,0.00014,19.76153]
[1779350246038,27.8,77806.79,0.0,0.20011,0.00014,19.76153]
[1779350247073,27.8,77803.72,0.0,0.19966,0.00014,19.73443]
[1779350247520,27.8,77802.81,0.0,0.19953,0.00014,19.72619]
[1779350252520,27.8,77802.62,0.0,0.19945,0.00014,19.71945]
[1779350257536,27.8,77803.87,0.0,0.19961,0.00014,19.72897]
[1779350262549,27.79,77803.12,0.0,0.19948,0.00014,19.7211]
[1779350267554,27.79,77797.27,0.0,0.19863,0.00014,19.66882]
[1779350272580,27.79,77799.06,0.0,0.19887,0.00014,19.6836]
[1779350274506,27.79,77804.17,0.0,0.1996,0.00014,19.72824]
[1779350274528,27.79,77804.17,0.0,0.1996,0.00014,19.72824]
[1779350274553,27.79,77805.16,0.0,0.19974,0.00014,19.73683]
[1779350275870,27.79,77805.16,0.0,0.19974,0.00014,19.73683]
[1779350275898,27.79,77805.16,0.0,0.19974,0.00014,19.73683]
[1779350277927,27.79,77806.77,0.0,0.19996,0.00014,19.75074]
[1779350277945,27.79,77806.77,0.0,0.19996,0.00014,19.75074]
[1779350278682,27.79,77807.38,0.0,0.20005,0.00014,19.75592]
[1779350278685,27.79,77807.38,0.0,0.20005,0.00014,19.75592]
[1779350278713,27.79,77807.38,0.0,0.20005,0.00014,19.75592]
[1779350279515,27.79,77810.24,0.0,0.20046,0.00014,19.78081]
[1779350279983,27.79,77810.24,0.0,0.20046,0.00014,19.78081]
[1779350280020,27.79,77810.24,0.0,0.20046,0.00014,19.78081]
[1779350280044,27.79,77810.24,0.0,0.20046,0.00014,19.78081]
[1779350280070,27.79,77810.24,0.0,0.20046,0.00014,19.78081]
[1779350280630,27.79,77810.24,0.0,0.20046,0.00014,19.78081]
[1779350280120,27.79,77812.8,0.0,0.20082,0.00014,19.80304]
[1779350285903,27.79,77811.16,0.0,0.20057,0.00014,19.78764]
[1779350290939,27.78,77814.15,0.0,0.20098,0.00014,19.8128]
[1779350295975,27.78,77817.91,0.0,0.2015,0.00014,19.84448]
[1779350303024,27.78,77822.89,0.0,0.20218,0.00014,19.88596]
[1779350306485,27.78,77823.14,0.0,0.20221,0.00014,19.88755]
[1779350306566,27.78,77824.69,0.0,0.20243,0.00014,19.90076]
[1779350312497,27.77,77818.45,0.0,0.20148,0.00014,19.84103]
[1779350312599,27.77,77817.99,0.0,0.20141,0.00014,19.83679]
[1779350318132,27.77,77819.47,0.0,0.2016,0.00014,19.84843]
[1779350323163,27.77,77823.45,0.0,0.20215,0.00014,19.88196]
[1779350328199,27.77,77827.25,0.0,0.20268,0.00014,19.9138]
[1779350333233,27.76,77828.13,0.0,0.20278,0.00014,19.92018]
[1779350338267,27.76,77824.78,0.0,0.20228,0.00014,19.88984]
[1779350343302,27.76,77827.65,0.0,0.20267,0.00014,19.91388]
[1779350343843,27.76,77827.65,0.0,0.20267,0.00014,19.91388]
[1779350343854,27.76,77827.65,0.0,0.20267,0.00014,19.91388]
[1779350344094,27.76,77827.65,0.0,0.20267,0.00014,19.91388]
[1779350344311,27.76,77827.65,0.0,0.20267,0.00014,19.91388]
[1779350344381,27.76,77828.05,0.0,0.20273,0.00014,19.91716]
[1779350345747,27.76,77828.05,0.0,0.20273,0.00014,19.91716]
[1779350345758,27.76,77828.05,0.0,0.20273,0.00014,19.91716]
[1779350345928,27.76,77828.05,0.0,0.20273,0.00014,19.91716]
[1779350346147,27.76,77828.05,0.0,0.20272,0.00014,19.91676]
[1779350347785,27.76,77828.05,0.0,0.20272,0.00014,19.91655]
[1779350348632,27.76,77827.47,0.0,0.20263,0.00014,19.91129]
[1779350354380,27.76,77820.85,0.0,0.20166,0.00014,19.85249]
[1779350359413,27.75,77817.05,0.0,0.2011,0.00014,19.81857]
[1779350364450,27.75,77818.22,0.0,0.20126,0.00014,19.82811]
[1779350369736,27.75,77819.28,0.0,0.2014,0.00014,19.83664]
[1779350374990,27.75,77816.96,0.0,0.20102,0.00014,19.81133]
[1779350380097,27.75,77816.64,0.0,0.20096,0.00014,19.80784]
[1779350385234,27.75,77816.45,0.0,0.20092,0.00014,19.8051]
[1779350390634,27.74,77814.2,0.0,0.20058,0.00014,19.78454]
[1779350392888,27.74,77814.15,0.0,0.20057,0.00014,19.7838]
[1779350392939,27.74,77814.15,0.0,0.20057,0.00014,19.7838]
[1779350393045,27.74,77814.15,0.0,0.20057,0.00014,19.7838]
[1779350393131,27.74,77813.74,0.0,0.2005,0.00014,19.77961]
[1779350394977,27.74,77813.74,0.0,0.2005,0.00014,19.77961]
[1779350395669,27.74,77813.74,0.0,0.20049,0.00014,19.77902]
[1779350397296,27.74,77812.02,0.0,0.20024,0.00014,19.76368]
[1779350397770,27.74,77814.31,0.0,0.20056,0.00014,19.78327]
[1779350397883,27.74,77814.31,0.0,0.20056,0.00014,19.78327]
[1779350398692,27.74,77814.31,0.0,0.20055,0.00014,19.78284]
[1779350399018,27.74,77814.31,0.0,0.20055,0.00014,19.78284]
[1779350399699,27.74,77814.57,0.0,0.20058,0.00014,19.78469]
[1779350401399,27.74,77812.42,0.0,0.20026,0.00014,19.76547]
[1779350402726,27.74,77819.87,0.0,0.20133,0.00014,19.83059]
[1779350400142,27.74,77819.87,0.0,0.20133,0.00014,19.83059]
[1779350408061,27.74,77819.87,0.0,0.20133,0.00014,19.83059]
[1779350412516,27.74,77824.83,0.0,0.20205,0.00014,19.8739]
[1779350416208,27.74,77820.31,0.0,0.2014,0.00014,19.83444]
[1779350416312,27.74,77816.86,0.0,0.2009,0.00014,19.80429]
[1779350421890,27.74,77816.21,0.0,0.20081,0.00014,19.79861]
[1779350426935,27.74,77815.87,0.0,0.20076,0.00014,19.79564]
[1779350431965,27.74,77818.49,0.0,0.20111,0.00014,19.81458]
[1779350433660,27.74,77818.49,0.0,0.20111,0.00014,19.81458]
[1779350433759,27.74,77818.36,0.0,0.20109,0.00014,19.81345]
[1779350439013,27.74,77824.64,0.0,0.20199,0.00014,19.86829]
[1779350442658,27.74,77824.45,0.0,0.20196,0.00014,19.86664]
[1779350442759,27.74,77823.83,0.0,0.20187,0.00014,19.86122]
[1779350443912,27.74,77823.83,0.0,0.20187,0.00014,19.86122]
[1779350444051,27.74,77824.11,0.0,0.20191,0.00014,19.86367]
[1779350448003,27.74,77829.38,0.0,0.20267,0.00014,19.90965]
[1779350448209,27.74,77829.38,0.0,0.20267,0.00014,19.90965]
[1779350448308,27.74,77831.43,0.0,0.20297,0.00014,19.92751]
[1779350456134,27.74,77835.96,0.0,0.20369,0.00014,19.97073]
[1779350461170,27.75,77837.36,0.0,0.20393,0.00014,19.98517]
[1779350463829,27.75,77838.72,0.0,0.20413,0.00014,19.99744]
[1779350464193,27.75,77839.14,0.0,0.20421,0.00014,20.00196]
[1779350468568,27.75,77841.14,0.0,0.20452,0.00014,20.02063]
[1779350468576,27.75,77847.39,0.0,0.20543,0.00015,20.07537]
[1779350468900,27.75,77847.39,0.0,0.20543,0.00015,20.07537]
[1779350469227,27.76,77847.39,0.0,0.20544,0.00015,20.07576]
[1779350472569,27.76,77848.49,0.0,0.20561,0.00015,20.08608]
[1779350472637,27.76,77850.16,0.0,0.20586,0.00015,20.1008]
[1779350478290,27.76,77850.28,0.0,0.2059,0.00015,20.10309]
[1779350483325,27.76,77849.73,0.0,0.20584,0.00015,20.09938]
[1779350484796,27.76,77849.73,0.0,0.20584,0.00015,20.09938]
[1779350484855,27.76,77849.91,0.0,0.20587,0.00015,20.10117]
[1779350488030,27.76,77848.88,0.0,0.20572,0.00015,20.09225]
[1779350488405,27.76,77844.15,0.0,0.20503,0.00015,20.05113]
[1779350494401,27.76,77851.84,0.0,0.20611,0.00015,20.11359]
[1779350499437,27.76,77850.47,0.0,0.20591,0.00015,20.10124]
[1779350501452,27.76,77841.24,0.0,0.20457,0.00014,20.02099]
[1779350502878,27.76,77841.24,0.0,0.20457,0.00014,20.02099]
[1779350502895,27.76,77841.24,0.0,0.20457,0.00014,20.02099]
[1779350503511,27.76,77837.97,0.0,0.20409,0.00014,19.99266]
[1779350508511,27.76,77839.07,0.0,0.20425,0.00014,20.00229]
[1779350513546,27.76,77832.31,0.0,0.20328,0.00014,19.94363]
[1779350518582,27.76,77827.04,0.0,0.20253,0.00014,19.89815]
[1779350523615,27.76,77831.02,0.0,0.20311,0.00014,19.9333]
[1779350529659,27.76,77832.43,0.0,0.20332,0.00014,19.94593]
[1779350534693,27.76,77832.97,0.0,0.2034,0.00014,19.95088]
[1779350536053,27.76,77835.95,0.0,0.20383,0.00014,19.97686]
[1779350536289,27.76,77835.95,0.0,0.20383,0.00014,19.97686]
[1779350536614,27.76,77835.95,0.0,0.20383,0.00014,19.97686]
[1779350536714,27.76,77840.57,0.0,0.2045,0.00014,20.01705]
[1779350540542,27.76,77839.27,0.0,0.2043,0.00014,20.00513]
[1779350540736,27.76,77844.54,0.0,0.20506,0.00015,20.05081]
[1779350545769,27.76,77851.42,0.0,0.20606,0.00015,20.11015]
[1779350550804,27.76,77852.12,0.0,0.20615,0.00015,20.11588]
[1779350555842,27.76,77851.8,0.0,0.20607,0.00015,20.10885]
[1779350559339,27.76,77852.36,0.0,0.20615,0.00015,20.11354]
[1779350559867,27.76,77852.89,0.0,0.20623,0.00015,20.11808]
[1779350564913,27.76,77854.62,0.0,0.20648,0.00015,20.13294]
[1779350567934,27.76,77865.63,0.0,0.20808,0.00015,20.22803]
[1779350572970,27.76,77861.46,0.0,0.20745,0.00015,20.19107]
[1779350578006,27.76,77868.18,0.0,0.20843,0.00015,20.2486]
[1779350583047,27.75,77867.39,0.0,0.2083,0.00015,20.24109]
[1779350584065,27.75,77867.39,0.0,0.2083,0.00015,20.24109]
[1779350589635,27.75,77863.32,0.0,0.20769,0.00015,20.20495]
[1779350589709,27.75,77866.31,0.0,0.20812,0.00015,20.23069]
[1779350591745,27.75,77882.96,0.0,0.21056,0.00015,20.37424]
[1779350593344,27.75,77882.96,0.0,0.21056,0.00015,20.37396]
[1779350599159,27.75,77885.43,0.0,0.21089,0.00015,20.39331]
[1779350604195,27.74,77893.3,0.0,0.21202,0.00015,20.45945]
[1779350609230,27.74,77894.37,0.0,0.21214,0.00015,20.46675]
[1779350612332,27.74,77893.96,0.0,0.21204,0.00015,20.4587]
[1779350612336,27.74,77893.96,0.0,0.21204,0.00015,20.4587]
[1779350612355,27.74,77893.37,0.0,0.21195,0.00015,20.45341]
[1779350617030,27.74,77903.97,0.0,0.21352,0.00015,20.54435]
[1779350619881,27.74,77904.18,0.0,0.21355,0.00015,20.54591]
[1779350619980,27.74,77907.79,0.0,0.21408,0.00015,20.57681]
[1779350622110,27.74,77907.38,0.0,0.21402,0.00015,20.57301]
[1779350623782,27.74,77908.21,0.0,0.21414,0.00015,20.58001]
[1779350623886,27.74,77907.64,0.0,0.21405,0.00015,20.57497]
[1779350624232,27.74,77907.64,0.0,0.21405,0.00015,20.57497]
[1779350627084,27.74,77897.12,0.0,0.21248,0.00015,20.48423]
[1779350628452,27.74,77908.77,0.0,0.21421,0.00015,20.58438]
[1779350629773,27.73,77913.06,0.0,0.21485,0.00015,20.62108]
[1779350631176,27.73,77912.53,0.0,0.21477,0.00015,20.61639]
[1779350637426,27.73,77912.2,0.0,0.2147,0.00015,20.61257]
[1779350642461,27.73,77910.6,0.0,0.21446,0.00015,20.59867]
[1779350647450,27.73,77917.58,0.0,0.2155,0.00015,20.65836]
[1779350647550,27.73,77917.68,0.0,0.21551,0.00015,20.65908]
[1779350653538,27.73,77922.2,0.0,0.21617,0.00015,20.69686]
[1779350658574,27.73,77920.87,0.0,0.21596,0.00015,20.6847]
[1779350663610,27.73,77927.29,0.0,0.2169,0.00015,20.73874]
[1779350668792,27.72,77921.66,0.0,0.21605,0.00015,20.68995]
[1779350668893,27.72,77921.83,0.0,0.21607,0.00015,20.69127]
[1779350674685,27.72,77926.02,0.0,0.21665,0.00015,20.72235]
[1779350676271,27.72,77925.63,0.0,0.21659,0.00015,20.71886]
[1779350676281,27.72,77925.63,0.0,0.21659,0.00015,20.71886]
[1779350676441,27.72,77925.63,0.0,0.21659,0.00015,20.71886]
[1779350676743,27.72,77925.63,0.0,0.21659,0.00015,20.71886]
[1779350677091,27.72,77932.92,0.0,0.21768,0.00015,20.78106]
[1779350679031,27.72,77932.92,0.0,0.21768,0.00015,20.78089]
[1779350679035,27.72,77932.92,0.0,0.21768,0.00015,20.78089]
[1779350679065,27.72,77943.23,0.0,0.21923,0.00015,20.86869]
[1779350679292,27.72,77943.23,0.0,0.21923,0.00015,20.86869]
[1779350679345,27.72,77943.23,0.0,0.21923,0.00015,20.86869]
[1779350679418,27.72,77943.23,0.0,0.21923,0.00015,20.86869]
[1779350680548,27.72,77943.23,0.0,0.21923,0.00015,20.86873]
[1779350681020,27.72,77943.23,0.0,0.21923,0.00015,20.86873]
[1779350681042,27.72,77943.23,0.0,0.21923,0.00015,20.86873]
[1779350680729,27.72,77945.24,0.0,0.21953,0.00015,20.88589]
[1779350681735,27.72,77946.16,0.0,0.21967,0.00015,20.89375]
[1779350686775,27.72,77948.33,0.0,0.22,0.00015,20.91231]
[1779350692446,27.72,77946.27,0.0,0.21968,0.00015,20.89436]
[1779350697849,27.71,77949.85,0.0,0.2201,0.00015,20.91796]
[1779350701445,27.71,77953.6,0.0,0.22066,0.00015,20.94956]
[1779350701882,27.71,77957.6,0.0,0.22127,0.00015,20.98363]
[1779350703997,27.71,77964.4,0.0,0.2223,0.00015,21.04141]
[1779350704005,27.71,77964.4,0.0,0.2223,0.00015,21.04141]
[1779350704108,27.7,77968.34,0.0,0.2229,0.00015,21.07478]
[1779350709937,27.7,77963.49,0.0,0.22216,0.00015,21.03326]
[1779350717923,27.7,77958.77,0.0,0.22143,0.00015,20.99294]
[1779350719363,27.7,77958.12,0.0,0.22134,0.00015,20.98742]
[1779350720023,27.7,77958.51,0.0,0.2214,0.00015,20.99075]
[1779350723786,27.7,77955.05,0.0,0.22086,0.00015,20.96087]
[1779350724038,27.7,77953.99,0.0,0.2207,0.00015,20.95172]
[1779350725660,27.7,77953.27,0.0,0.22056,0.00015,20.94424]
[1779350726052,27.7,77952.63,0.0,0.22044,0.00015,20.93753]
[1779350731087,27.67,77948.43,0.0,0.21957,0.00015,20.8863]
[1779350736148,27.67,77941.96,0.0,0.21857,0.00015,20.83004]
[1779350741178,27.67,77944.14,0.0,0.21889,0.00015,20.8479]
[1779350746492,27.67,77952.81,0.0,0.22019,0.00015,20.92113]
[1779350752206,27.66,77959.31,0.0,0.22109,0.00015,20.97211]
[1779350757316,27.65,77959.79,0.0,0.22114,0.00015,20.97476]
[1779350762940,27.64,77959.1,0.0,0.22095,0.00015,20.96436]
[1779350764821,27.64,77959.1,0.0,0.22095,0.00015,20.96405]
[1779350764903,27.64,77957.93,0.0,0.22076,0.00015,20.95376]
[1779350766562,27.64,77969.81,0.0,0.22256,0.00015,21.05414]
[1779350770596,27.63,77981.28,0.0,0.22425,0.00015,21.14851]
[1779350772704,27.63,77984.62,0.0,0.22473,0.00015,21.17464]
[1779350772711,27.63,77984.62,0.0,0.22473,0.00015,21.17464]
[1779350772798,27.62,77984.13,0.0,0.2246,0.00015,21.16791]
[1779350778099,27.61,77983.61,0.0,0.22443,0.00015,21.15833]
[1779350780648,27.61,77974.6,0.0,0.22302,0.00015,21.08048]
[1779350780747,27.61,77968.25,0.0,0.22205,0.00015,21.02612]
[1779350784689,27.61,77966.28,0.0,0.22173,0.00015,21.00852]
[1779350784881,27.61,77966.28,0.0,0.22173,0.00015,21.00852]
[1779350790525,27.6,77965.27,0.0,0.22155,0.00015,20.99853]
[1779350795560,27.6,77961.35,0.0,0.2209,0.00015,20.95978]
[1779350798882,27.6,77957.66,0.0,0.22033,0.00015,20.92805]
[1779350798984,27.6,77953.69,0.0,0.21973,0.00015,20.89395]
[1779350801624,27.6,77951.09,0.0,0.21933,0.00015,20.87146]
[1779350801706,27.6,77948.7,0.0,0.21896,0.00015,20.85075]
[1779350806740,27.6,77949.41,0.0,0.21905,0.00015,20.85585]
[1779350808758,27.6,77959.56,0.0,0.22059,0.00015,20.94228]
[1779350814693,27.59,77961.52,0.0,0.22086,0.00015,20.9574]
[1779350819729,27.59,77963.1,0.0,0.22107,0.00015,20.96953]
[1779350824768,27.59,77965.79,0.0,0.22145,0.00015,20.99105]
[1779350829801,27.58,77969.98,0.0,0.22206,0.00015,21.0252]
[1779350833831,27.58,77957.17,0.0,0.22009,0.00015,20.91464]
[1779350835487,27.58,77960.24,0.0,0.22055,0.00015,20.94066]
[1779350835843,27.58,77959.31,0.0,0.22041,0.00015,20.93264]
[1779350840878,27.58,77960.63,0.0,0.2206,0.00015,20.94332]
[1779350845912,27.58,77956.25,0.0,0.21993,0.00015,20.9055]
[1779350850950,27.58,77954.71,0.0,0.21969,0.00015,20.89214]
[1779350855984,27.58,77954.32,0.0,0.21959,0.00015,20.88427]
[1779350857998,27.58,77964.58,0.0,0.22115,0.00015,20.97183]
[1779350863035,27.58,77959.8,0.0,0.22041,0.00015,20.93046]
[1779350868069,27.57,77958.63,0.0,0.22023,0.00015,20.92015]
[1779350873270,27.57,77954.02,0.0,0.21952,0.00015,20.88031]
[1779350881367,27.57,77948.95,0.0,0.21873,0.00015,20.83584]
[1779350887770,27.57,77958.19,0.0,0.22013,0.00015,20.91486]
[1779350888229,27.57,77958.19,0.0,0.22013,0.00015,20.91486]
[1779350888305,27.57,77965.74,0.0,0.22128,0.00015,20.97936]
[1779350888370,27.57,77965.74,0.0,0.22128,0.00015,20.97936]
[1779350889282,27.57,77965.74,0.0,0.22128,0.00015,20.97936]
[1779350889225,27.57,77965.74,0.0,0.22128,0.00015,20.97935]
[1779350889402,27.57,77965.74,0.0,0.22128,0.00015,20.97935]
[1779350889406,27.57,77965.74,0.0,0.22128,0.00015,20.97935]
[1779350889586,27.57,77965.74,0.0,0.22128,0.00015,20.97935]
[1779350889595,27.57,77965.74,0.0,0.22128,0.00015,20.97935]
[1779350890131,27.57,77965.74,0.0,0.22128,0.00015,20.97935]
[1779350890139,27.57,77965.74,0.0,0.22128,0.00015,20.97935]
[1779350890229,27.57,77994.91,0.0,0.22576,0.00015,21.2278]
[1779350892238,27.57,78001.52,0.0,0.22678,0.00015,21.28359]
[1779350892558,27.57,78001.52,0.0,0.22678,0.00015,21.28359]
[1779350892905,27.57,78001.52,0.0,0.22678,0.00015,21.28359]
[1779350892915,27.57,78001.52,0.0,0.22678,0.00015,21.28359]
[1779350893220,27.57,78001.52,0.0,0.22678,0.00015,21.28359]
[1779350893285,27.57,78021.76,0.0,0.22992,0.00016,21.45427]
[1779350894113,27.57,78021.76,0.0,0.22992,0.00016,21.45427]
[1779350894160,27.57,78021.76,0.0,0.22992,0.00016,21.45427]
[1779350894261,27.57,78024.81,0.0,0.2304,0.00016,21.48003]
[1779350899293,27.57,78022.16,0.0,0.22995,0.00016,21.45592]
[1779350900586,27.57,78017.58,0.0,0.22923,0.00016,21.4172]
[1779350901304,27.57,78016.28,0.0,0.22903,0.00016,21.40612]
[1779350903319,27.57,78031.65,0.0,0.23142,0.00016,21.53526]
[1779350904327,27.57,78042.3,0.0,0.23309,0.00016,21.62449]
[1779350905451,27.57,78045.18,0.0,0.23354,0.00016,21.64848]
[1779350905486,27.57,78045.18,0.0,0.23354,0.00016,21.64848]
[1779350905494,27.57,78045.18,0.0,0.23354,0.00016,21.64848]
[1779350905529,27.57,78045.18,0.0,0.23354,0.00016,21.64848]
[1779350905549,27.57,78045.18,0.0,0.23354,0.00016,21.64848]
[1779350905592,27.57,78045.18,0.0,0.23354,0.00016,21.64848]
[1779350905882,27.57,78045.18,0.0,0.23354,0.00016,21.64848]
[1779350906023,27.57,78045.18,0.0,0.23354,0.00016,21.64848]
[1779350906051,27.57,78045.18,0.0,0.23354,0.00016,21.64848]
[1779350906083,27.57,78045.18,0.0,0.23354,0.00016,21.64848]
[1779350906341,27.57,78048.29,0.0,0.23403,0.00016,21.67433]
[1779350906370,27.57,78048.29,0.0,0.23403,0.00016,21.67433]
[1779350906395,27.57,78048.29,0.0,0.23403,0.00016,21.67433]
[1779350906487,27.57,78048.29,0.0,0.23403,0.00016,21.67433]
[1779350906546,27.57,78048.29,0.0,0.23403,0.00016,21.67433]
[1779350906605,27.57,78048.29,0.0,0.23403,0.00016,21.67433]
[1779350906610,27.57,78048.29,0.0,0.23403,0.00016,21.67433]
[1779350907348,27.57,78057.83,0.0,0.23553,0.00016,21.75376]
[1779350907752,27.57,78057.83,0.0,0.23553,0.00016,21.75376]
[1779350907767,27.57,78057.83,0.0,0.23553,0.00016,21.75376]
[1779350907809,27.57,78057.83,0.0,0.23553,0.00016,21.75376]
[1779350908354,27.56,78060.85,0.0,0.236,0.00016,21.77869]
[1779350908375,27.56,78060.85,0.0,0.236,0.00016,21.77869]
[1779350908814,27.56,78061.51,0.0,0.2361,0.00016,21.78394]
[1779350913349,27.56,78074.46,0.0,0.23812,0.00016,21.88677]
[1779350918426,27.55,78081.96,0.0,0.2392,0.00016,21.94329]
[1779350921207,27.55,78081.09,0.0,0.23903,0.00016,21.93442]
[1779350921215,27.54,78078.75,0.0,0.23859,0.00016,21.912]
[1779350922058,27.54,78078.75,0.0,0.23859,0.00016,21.912]
[1779350922216,27.54,78093.25,0.0,0.24091,0.00016,22.03176]
[1779350922512,27.54,78093.25,0.0,0.24091,0.00016,22.03176]
[1779350922560,27.54,78093.25,0.0,0.24091,0.00016,22.03176]
[1779350922587,27.54,78114.32,0.0,0.24429,0.00016,22.20472]
[1779350923885,27.54,78114.32,0.0,0.24429,0.00016,22.20472]
[1779350924096,27.54,78114.32,0.0,0.24429,0.00016,22.20472]
[1779350924162,27.54,78114.32,0.0,0.24429,0.00016,22.20472]
[1779350924215,27.54,78114.32,0.0,0.24429,0.00016,22.20472]
[1779350924360,27.54,78118.71,0.0,0.245,0.00016,22.24059]
[1779350924906,27.54,78118.71,0.0,0.245,0.00016,22.24059]
[1779350924969,27.54,78118.71,0.0,0.245,0.00016,22.24059]
[1779350925239,27.54,78114.98,0.0,0.24439,0.00016,22.21011]
[1779350925982,27.54,78114.98,0.0,0.24439,0.00016,22.21011]
[1779350926027,27.54,78114.98,0.0,0.24439,0.00016,22.21011]
[1779350926064,27.54,78114.98,0.0,0.24439,0.00016,22.21011]
[1779350926133,27.54,78104.3,0.0,0.24268,0.00016,22.12258]
[1779350927211,27.54,78087.68,0.0,0.24001,0.00016,21.98578]
[1779350928347,27.54,78087.68,0.0,0.24001,0.00016,21.98578]
[1779350928372,27.54,78087.68,0.0,0.24001,0.00016,21.98578]
[1779350928378,27.54,78087.68,0.0,0.24001,0.00016,21.98578]
[1779350928356,27.53,78091.51,0.0,0.24056,0.00016,22.01424]
[1779350928722,27.53,78091.51,0.0,0.24056,0.00016,22.01424]
[1779350928789,27.53,78092.74,0.0,0.24076,0.00016,22.02439]
[1779350931205,27.53,78092.74,0.0,0.24076,0.00016,22.02428]
[1779350931245,27.53,78092.74,0.0,0.24076,0.00016,22.02428]
[1779350931392,27.53,78093.99,0.0,0.24096,0.00016,22.03462]
[1779350932832,27.53,78088.39,0.0,0.24006,0.00016,21.98831]
[1779350932844,27.53,78083.47,0.0,0.23928,0.00016,21.94759]
[1779350935831,27.53,78074.62,0.0,0.23787,0.00016,21.87428]
[1779350935868,27.53,78074.62,0.0,0.23787,0.00016,21.87428]
[1779350935878,27.53,78061.27,0.0,0.23574,0.00016,21.76266]
[1779350936570,27.53,78061.27,0.0,0.23574,0.00016,21.76266]
[1779350936600,27.53,78061.27,0.0,0.23574,0.00016,21.76266]
[1779350939831,27.53,78066.73,0.0,0.2366,0.00016,21.80782]
[1779350940398,27.53,78066.73,0.0,0.2366,0.00016,21.80782]
[1779350939910,27.53,78078.14,0.0,0.2384,0.00016,21.90239]
[1779350940664,27.53,78085.41,0.0,0.23956,0.00016,21.96256]
[1779350942946,27.53,78089.97,0.0,0.24029,0.00016,22.00028]
[1779350942979,27.53,78089.97,0.0,0.24029,0.00016,22.00028]
[1779350943043,27.53,78091.98,0.0,0.24061,0.00016,22.01685]
[1779350946991,27.53,78091.17,0.0,0.24048,0.00016,22.00996]
[1779350947002,27.53,78091.17,0.0,0.24048,0.00016,22.00996]
[1779350947061,27.53,78091.75,0.0,0.24057,0.00016,22.01441]
[1779350950886,27.52,78078.68,0.0,0.23847,0.00016,21.90585]
[1779350957012,27.52,78073.41,0.0,0.23763,0.00016,21.86209]
[1779350957041,27.52,78083.59,0.0,0.23925,0.00016,21.94641]
[1779350964151,27.52,78085.06,0.0,0.23948,0.00016,21.9583]
[1779350964399,27.52,78085.06,0.0,0.23948,0.00016,21.9583]
[1779350964699,27.52,78085.61,0.0,0.23956,0.00016,21.96267]
[1779350969836,27.52,78078.12,0.0,0.23837,0.00016,21.90054]
[1779350971853,27.52,78067.43,0.0,0.23664,0.00016,21.80767]
[1779350975008,27.52,78067.63,0.0,0.23667,0.00016,21.80926]
[1779350975014,27.52,78067.63,0.0,0.23667,0.00016,21.80926]
[1779350975378,27.52,78067.63,0.0,0.23667,0.00016,21.80926]
[1779350975107,27.52,78067.51,0.0,0.23665,0.00016,21.80822]
[1779350975877,27.52,78067.51,0.0,0.23665,0.00016,21.80818]
[1779350978273,27.52,78066.63,0.0,0.23651,0.00016,21.80081]
[1779350978338,27.52,78060.09,0.0,0.23547,0.00016,21.74634]
[1779350979421,27.52,78060.09,0.0,0.23547,0.00016,21.74634]
[1779350979905,27.52,78054.66,0.0,0.23462,0.00016,21.7011]
[1779350984941,27.52,78062.46,0.0,0.23585,0.00016,21.76625]
[1779350989976,27.52,78061.41,0.0,0.23568,0.00016,21.75731]
[1779350995011,27.52,78065.9,0.0,0.23639,0.00016,21.79454]
[1779350996247,27.52,78065.9,0.0,0.23639,0.00016,21.79454]
[1779350996348,27.52,78061.45,0.0,0.23568,0.00016,21.75743]
[1779351000974,27.52,78055.99,0.0,0.23482,0.00016,21.71191]
[1779351001060,27.52,78055.39,0.0,0.23473,0.00016,21.70692]
[1779351002966,27.52,78053.93,0.0,0.23449,0.00016,21.69447]
[1779351002979,27.52,78053.93,0.0,0.23449,0.00016,21.69447]
[1779351003034,27.52,78053.93,0.0,0.23449,0.00016,21.69447]
[1779351004176,27.52,78044.92,0.0,0.23307,0.00016,21.61884]
[1779351004463,27.52,78031.2,0.0,0.23091,0.00016,21.50346]
[1779351007361,27.52,78019.97,0.0,0.22915,0.00016,21.40865]
[1779351008809,27.52,78018.5,0.0,0.22892,0.00016,21.39627]
[1779351009355,27.52,78007.46,0.0,0.22721,0.00016,21.30279]
[1779351011033,27.52,78003.57,0.0,0.2266,0.00015,21.26981]
[1779351011045,27.52,78003.57,0.0,0.2266,0.00015,21.26981]
[1779351011144,27.52,78003.57,0.0,0.2266,0.00015,21.26983]
[1779351016179,27.52,78000.52,0.0,0.22612,0.00015,21.24345]
[1779351018603,27.52,78002.42,0.0,0.22641,0.00015,21.2593]
[1779351018639,27.52,78002.42,0.0,0.22641,0.00015,21.2593]
[1779351019200,27.52,78002.42,0.0,0.22641,0.00015,21.25917]
[1779351021069,27.52,78004.11,0.0,0.22667,0.00015,21.27325]
[1779351021216,27.52,78004.04,0.0,0.22665,0.00015,21.27241]
[1779351021742,27.52,78004.04,0.0,0.22665,0.00015,21.27241]
[1779351021764,27.52,78004.04,0.0,0.22665,0.00015,21.27241]
[1779351025112,27.52,78013.42,0.0,0.2281,0.00016,21.35148]
[1779351030175,27.51,78015.33,0.0,0.22839,0.00016,21.36722]
[1779351031051,27.51,78015.33,0.0,0.22838,0.00016,21.36697]
[1779351031496,27.51,78017.99,0.0,0.22876,0.00016,21.38529]
[1779351031959,27.51,78017.99,0.0,0.22876,0.00016,21.38529]
[1779351033245,27.51,78017.99,0.0,0.22876,0.00016,21.38505]
[1779351035120,27.51,78022.26,0.0,0.22942,0.00016,21.42083]
[1779351038322,27.51,78015.93,0.0,0.22843,0.00016,21.36708]
[1779351038335,27.51,78015.93,0.0,0.22843,0.00016,21.36708]
[1779351038505,27.51,78015.93,0.0,0.22843,0.00016,21.36708]
[1779351038345,27.51,78012.66,0.0,0.22792,0.00016,21.33937]
[1779351039175,27.51,78012.66,0.0,0.22792,0.00016,21.33937]
[1779351042210,27.51,78008.33,0.0,0.22724,0.00016,21.30248]
[1779351042486,27.51,78009.0,0.0,0.22735,0.00016,21.30815]
[1779351047494,27.51,78009.87,0.0,0.22748,0.00016,21.31546]
[1779351049624,27.51,78016.11,0.0,0.22845,0.00016,21.36811]
[1779351049655,27.51,78016.11,0.0,0.22845,0.00016,21.36811]
[1779351053903,27.51,78013.64,0.0,0.22806,0.00016,21.34705]
[1779351053962,27.51,78013.64,0.0,0.22806,0.00016,21.34705]
[1779351054448,27.51,78012.33,0.0,0.22786,0.00016,21.33596]
[1779351057102,27.51,78007.82,0.0,0.22716,0.00016,21.29782]
[1779351062509,27.51,78005.13,0.0,0.22674,0.00016,21.27529]
[1779351063226,27.51,78005.13,0.0,0.22674,0.00016,21.27529]
[1779351063513,27.51,78011.78,0.0,0.22778,0.00016,21.33164]
[1779351067540,27.51,78002.46,0.0,0.22633,0.00015,21.25276]
[1779351072364,27.51,78001.48,0.0,0.22619,0.00015,21.24478]
[1779351074750,27.51,77997.81,0.0,0.22563,0.00015,21.21389]
[1779351075557,27.51,78000.81,0.0,0.22609,0.00015,21.23946]
[1779351078016,27.51,78002.79,0.0,0.2264,0.00015,21.25639]
[1779351078469,27.51,78002.77,0.0,0.2264,0.00015,21.25629]
[1779351080406,27.51,78006.24,0.0,0.22694,0.00016,21.28579]
[1779351080445,27.51,78006.24,0.0,0.22694,0.00016,21.28579]
[1779351086199,27.51,78007.99,0.0,0.22721,0.00016,21.30073]
[1779351088679,27.51,78009.2,0.0,0.2274,0.00016,21.31101]
[1779351088765,27.51,78009.2,0.0,0.2274,0.00016,21.31101]
[1779351089537,27.51,78012.91,0.0,0.22798,0.00016,21.34242]
[1779351089878,27.51,78012.91,0.0,0.22798,0.00016,21.34242]
[1779351090011,27.51,78012.91,0.0,0.22798,0.00016,21.34242]
[1779351090176,27.51,78012.91,0.0,0.22798,0.00016,21.34242]
[1779351090208,27.51,78012.91,0.0,0.22798,0.00016,21.34242]
[1779351090380,27.51,78012.91,0.0,0.22798,0.00016,21.34242]
[1779351090442,27.51,78012.91,0.0,0.22798,0.00016,21.34242]
[1779351090495,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351090610,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351090644,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351090808,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351090848,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351091018,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351091049,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351091222,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351091251,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351091427,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351091452,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351091575,27.51,78026.6,0.0,0.23011,0.00016,21.45801]
[1779351091525,27.51,78029.83,0.0,0.23058,0.00016,21.48117]
[1779351091708,27.51,78029.83,0.0,0.23058,0.00016,21.48117]
[1779351093703,27.51,78027.09,0.0,0.23015,0.00016,21.4579]
[1779351094477,27.51,78024.49,0.0,0.22974,0.00016,21.43572]
[1779351099390,27.51,78029.94,0.0,0.23059,0.00016,21.48126]
[1779351099411,27.51,78029.94,0.0,0.23059,0.00016,21.48126]
[1779351099450,27.51,78029.97,0.0,0.23059,0.00016,21.48137]
[1779351101435,27.51,78030.08,0.0,0.2306,0.00016,21.48215]
[1779351101457,27.51,78030.08,0.0,0.2306,0.00016,21.48215]
[1779351105200,27.51,78019.75,0.0,0.22898,0.00016,21.39438]
[1779351106057,27.51,78019.75,0.0,0.22898,0.00016,21.39438]
[1779351106586,27.51,78014.36,0.0,0.22814,0.00016,21.34874]
[1779351108505,27.51,78024.46,0.0,0.22971,0.00016,21.43399]
[1779351111559,27.51,78035.22,0.0,0.23138,0.00016,21.52414]
[1779351114591,27.51,78025.9,0.0,0.22991,0.00016,21.4451]
[1779351119613,27.51,78023.86,0.0,0.22959,0.00016,21.42742]
[1779351124618,27.5,78023.97,0.0,0.22959,0.00016,21.42772]
[1779351129621,27.5,78023.16,0.0,0.22945,0.00016,21.42032]
[1779351134639,27.5,78022.81,0.0,0.22939,0.00016,21.41687]
[1779351139639,27.5,78020.87,0.0,0.22908,0.00016,21.40009]
[1779351144645,27.5,78024.21,0.0,0.22959,0.00016,21.42786]
[1779351149652,27.5,78034.15,0.0,0.23114,0.00016,21.51103]
[1779351154672,27.5,78040.21,0.0,0.23204,0.00016,21.55698]
[1779351159684,27.49,78035.71,0.0,0.23131,0.00016,21.51805]
[1779351161155,27.49,78034.5,0.0,0.23112,0.00016,21.50766]
[1779351161171,27.49,78034.5,0.0,0.23112,0.00016,21.50766]
[1779351161380,27.49,78037.32,0.0,0.23156,0.00016,21.53119]
[1779351164209,27.49,78043.95,0.0,0.23259,0.00016,21.58667]
[1779351164228,27.49,78043.95,0.0,0.23259,0.00016,21.58667]
[1779351170257,27.49,78043.83,0.0,0.23255,0.00016,21.58459]
[1779351175294,27.49,78046.52,0.0,0.23296,0.00016,21.60645]
[1779351180328,27.49,78045.52,0.0,0.23279,0.00016,21.5972]
[1779351184108,27.48,78038.15,0.0,0.23162,0.00016,21.53498]
[1779351184357,27.48,78038.38,0.0,0.23166,0.00016,21.53683]
[1779351189391,27.48,78032.69,0.0,0.23075,0.00016,21.48806]
[1779351194427,27.48,78023.67,0.0,0.22933,0.00016,21.41131]
[1779351199666,27.48,78025.68,0.0,0.22963,0.00016,21.4279]
[1779351205104,27.48,78031.67,0.0,0.23055,0.00016,21.47746]
[1779351210288,27.48,78030.39,0.0,0.23034,0.00016,21.46592]
[1779351216109,27.48,78027.72,0.0,0.22988,0.00016,21.439]
[1779351223607,27.48,78042.21,0.0,0.23216,0.00016,21.56112]
[1779351228094,27.48,78030.51,0.0,0.23033,0.00016,21.46295]
[1779351234711,27.48,78035.04,0.0,0.23104,0.00016,21.50122]
[1779351239747,27.48,78028.03,0.0,0.22994,0.00016,21.44192]
[1779351245020,27.48,78025.42,0.0,0.22953,0.00016,21.41991]
[1779351245111,27.48,78025.34,0.0,0.22952,0.00016,21.41923]
[1779351249816,27.48,78015.68,0.0,0.228,0.00016,21.33717]
[1779351255002,27.47,78014.96,0.0,0.22789,0.00016,21.33076]
[1779351259667,27.47,78026.42,0.0,0.22967,0.00016,21.42737]
[1779351262537,27.47,78046.0,0.0,0.23274,0.00016,21.59226]
[1779351262865,27.47,78046.0,0.0,0.23274,0.00016,21.59226]
[1779351262944,27.47,78046.0,0.0,0.23274,0.00016,21.59226]
[1779351263084,27.47,78054.05,0.0,0.23401,0.00016,21.65977]
[1779351265831,27.47,78060.61,0.0,0.23505,0.00016,21.71489]
[1779351266583,27.47,78067.53,0.0,0.23615,0.00016,21.77267]
[1779351272232,27.47,78066.5,0.0,0.23598,0.00016,21.76386]
[1779351274997,27.47,78053.39,0.0,0.23386,0.00016,21.6496]
[1779351278020,27.47,78064.32,0.0,0.23559,0.00016,21.74064]
[1779351283661,27.47,78068.43,0.0,0.23623,0.00016,21.77481]
[1779351289756,27.47,78068.4,0.0,0.23622,0.00016,21.77417]
[1779351296079,27.47,78063.14,0.0,0.23538,0.00016,21.72985]
[1779351298358,27.47,78074.02,0.0,0.2371,0.00016,21.82041]
[1779351302687,27.47,78076.25,0.0,0.23746,0.00016,21.83876]
[1779351302733,27.47,78076.25,0.0,0.23746,0.00016,21.83876]
[1779351302752,27.47,78087.01,0.0,0.23917,0.00016,21.92812]
[1779351304293,27.47,78096.4,0.0,0.24067,0.00016,22.00573]
[1779351306256,27.47,78104.14,0.0,0.2419,0.00016,22.06902]
[1779351308543,27.47,78109.87,0.0,0.24282,0.00016,22.11611]
[1779351308553,27.47,78110.75,0.0,0.24296,0.00016,22.12322]
[1779351310807,27.47,78110.18,0.0,0.24287,0.00016,22.11825]
[1779351317449,27.46,78110.69,0.0,0.24293,0.00016,22.12173]
[1779351317494,27.46,78110.69,0.0,0.24293,0.00016,22.12173]
[1779351318823,27.46,78100.57,0.0,0.2413,0.00016,22.03817]
[1779351323823,27.46,78101.29,0.0,0.24142,0.00016,22.04399]
[1779351327823,27.46,78092.17,0.0,0.23995,0.00016,21.96853]
[1779351330842,27.46,78078.02,0.0,0.23768,0.00016,21.85073]
[1779351334839,27.46,78071.26,0.0,0.23657,0.00016,21.79]
[1779351338069,27.46,78066.76,0.0,0.23585,0.00016,21.75223]
[1779351343072,27.46,78071.2,0.0,0.23655,0.00016,21.78899]
[1779351345176,27.46,78067.98,0.0,0.23604,0.00016,21.76201]
[1779351345189,27.46,78067.98,0.0,0.23604,0.00016,21.76201]
[1779351345532,27.46,78068.06,0.0,0.23605,0.00016,21.76267]
[1779351350566,27.46,78061.17,0.0,0.23496,0.00016,21.70515]
[1779351354284,27.46,78060.48,0.0,0.23485,0.00016,21.69942]
[1779351354594,27.46,78056.1,0.0,0.23415,0.00016,21.66278]
[1779351359630,27.46,78054.39,0.0,0.23387,0.00016,21.64791]
[1779351361717,27.46,78064.66,0.0,0.2355,0.00016,21.73383]
[1779351362741,27.46,78064.66,0.0,0.2355,0.00016,21.73383]
[1779351362837,27.46,78069.05,0.0,0.2362,0.00016,21.77048]
[1779351362903,27.46,78069.05,0.0,0.2362,0.00016,21.77048]
[1779351365742,27.46,78071.88,0.0,0.23664,0.00016,21.79397]
[1779351371738,27.46,78073.85,0.0,0.23694,0.00016,21.80966]
[1779351373786,27.46,78095.62,0.0,0.24042,0.00016,21.9902]
[1779351374253,27.46,78095.62,0.0,0.24042,0.00016,21.9902]
[1779351374298,27.46,78095.62,0.0,0.24042,0.00016,21.9902]
[1779351374346,27.46,78095.62,0.0,0.24042,0.00016,21.9902]
[1779351374382,27.46,78095.62,0.0,0.24042,0.00016,21.9902]
[1779351374426,27.46,78095.62,0.0,0.24042,0.00016,21.9902]
[1779351374483,27.46,78095.62,0.0,0.24042,0.00016,21.9902]
[1779351374638,27.46,78095.62,0.0,0.24042,0.00016,21.9902]
[1779351374679,27.46,78095.62,0.0,0.24042,0.00016,21.9902]
[1779351374839,27.46,78095.62,0.0,0.24042,0.00016,21.9902]
[1779351374849,27.46,78101.97,0.0,0.24144,0.00016,22.04285]
[1779351374881,27.46,78101.97,0.0,0.24144,0.00016,22.04285]
[1779351375063,27.46,78101.97,0.0,0.24144,0.00016,22.04285]
[1779351375090,27.46,78101.97,0.0,0.24144,0.00016,22.04285]
[1779351375273,27.46,78101.97,0.0,0.24144,0.00016,22.04285]
[1779351375290,27.46,78101.97,0.0,0.24144,0.00016,22.04285]
[1779351375591,27.46,78101.97,0.0,0.24144,0.00016,22.04285]
[1779351375641,27.46,78101.97,0.0,0.24144,0.00016,22.04285]
[1779351375780,27.46,78101.97,0.0,0.24144,0.00016,22.04285]
[1779351375816,27.46,78101.97,0.0,0.24144,0.00016,22.04285]
[1779351375857,27.46,78098.56,0.0,0.24089,0.00016,22.01469]
[1779351375979,27.46,78098.56,0.0,0.24089,0.00016,22.01469]
[1779351376021,27.46,78098.56,0.0,0.24089,0.00016,22.01469]
[1779351376185,27.46,78098.56,0.0,0.24089,0.00016,22.01469]
[1779351376196,27.46,78098.56,0.0,0.24089,0.00016,22.01469]
[1779351376394,27.46,78098.56,0.0,0.24089,0.00016,22.01469]
[1779351376435,27.46,78098.56,0.0,0.24089,0.00016,22.01469]
[1779351376596,27.46,78098.56,0.0,0.24089,0.00016,22.01469]
[1779351376613,27.46,78098.56,0.0,0.24089,0.00016,22.01469]
[1779351376781,27.46,78098.56,0.0,0.24089,0.00016,22.01469]
[1779351376873,27.46,78097.65,0.0,0.24075,0.00016,22.00712]
[1779351381940,27.45,78095.3,0.0,0.24036,0.00016,21.98711]
[1779351384050,27.45,78088.56,0.0,0.23927,0.00016,21.93104]
[1779351384829,27.45,78072.79,0.0,0.23675,0.00016,21.79986]
[1779351389864,27.45,78069.24,0.0,0.23617,0.00016,21.76905]
[1779351390793,27.45,78069.24,0.0,0.23617,0.00016,21.76905]
[1779351390878,27.45,78072.04,0.0,0.23661,0.00016,21.79235]
[1779351391661,27.45,78072.04,0.0,0.23661,0.00016,21.79235]
[1779351391703,27.45,78072.04,0.0,0.23661,0.00016,21.79235]
[1779351393534,27.45,78061.25,0.0,0.23487,0.00016,21.69827]
[1779351398926,27.45,78067.77,0.0,0.2359,0.00016,21.75274]
[1779351403961,27.45,78063.36,0.0,0.2352,0.00016,21.71575]
[1779351407619,27.45,78072.77,0.0,0.23669,0.00016,21.79409]
[1779351413027,27.45,78065.17,0.0,0.23547,0.00016,21.73011]
[1779351418140,27.45,78073.38,0.0,0.23677,0.00016,21.79844]
[1779351422328,27.45,78043.6,0.0,0.23205,0.00016,21.54826]
[1779351427760,27.45,78035.56,0.0,0.23079,0.00016,21.48074]
[1779351431350,27.45,78034.74,0.0,0.23065,0.00016,21.47366]
[1779351431382,27.45,78034.74,0.0,0.23065,0.00016,21.47366]
[1779351431861,27.45,78038.34,0.0,0.23122,0.00016,21.50406]
[1779351435755,27.45,78045.52,0.0,0.23235,0.00016,21.56442]
[1779351435780,27.45,78045.52,0.0,0.23235,0.00016,21.56442]
[1779351438346,27.45,78048.78,0.0,0.23286,0.00016,21.59168]
[1779351444245,27.44,78054.29,0.0,0.23372,0.00016,21.63743]
[1779351449279,27.44,78061.51,0.0,0.23483,0.00016,21.69644]
[1779351451673,27.44,78061.83,0.0,0.23488,0.00016,21.69876]
[1779351451721,27.44,78063.68,0.0,0.23514,0.00016,21.70997]
[1779351457337,27.43,78059.96,0.0,0.2345,0.00016,21.67641]
[1779351462371,27.43,78055.26,0.0,0.23376,0.00016,21.63719]
[1779351464749,27.43,78057.97,0.0,0.23419,0.00016,21.65997]
[1779351464852,27.43,78059.29,0.0,0.2344,0.00016,21.67107]
[1779351470429,27.43,78053.91,0.0,0.23355,0.00016,21.62629]
[1779351475637,27.43,78047.71,0.0,0.23257,0.00016,21.57407]
[1779351481443,27.43,78036.02,0.0,0.23072,0.00016,21.47518]
[1779351487051,27.43,78037.87,0.0,0.23101,0.00016,21.49057]
[1779351490672,27.43,78041.5,0.0,0.23158,0.00016,21.52105]
[1779351490764,27.43,78041.09,0.0,0.23151,0.00016,21.51754]
[1779351495608,27.43,78031.94,0.0,0.23007,0.00016,21.44008]
[1779351496276,27.43,78031.94,0.0,0.23007,0.00016,21.44008]
[1779351496615,27.43,78027.49,0.0,0.22938,0.00016,21.40248]
[1779351499483,27.43,78021.66,0.0,0.22846,0.00016,21.35314]
[1779351499514,27.43,78021.66,0.0,0.22846,0.00016,21.35314]
[1779351502848,27.43,78015.9,0.0,0.22756,0.00016,21.30408]
[1779351502989,27.43,78016.63,0.0,0.22767,0.00016,21.31021]
[1779351503718,27.43,78016.63,0.0,0.22767,0.00016,21.31021]
[1779351504183,27.43,78016.64,0.0,0.22767,0.00016,21.31024]
[1779351504695,27.43,78017.33,0.0,0.22778,0.00016,21.31604]
[1779351509911,27.43,78015.05,0.0,0.22742,0.00016,21.29654]
[1779351511777,27.43,78012.75,0.0,0.22706,0.00016,21.27693]
[1779351512986,27.43,78000.16,0.0,0.22508,0.00015,21.16581]
[1779351515749,27.43,77987.22,0.0,0.22308,0.00015,21.05536]
[1779351516083,27.43,77987.22,0.0,0.22308,0.00015,21.05536]
[1779351516101,27.43,77987.22,0.0,0.22308,0.00015,21.05536]
[1779351516138,27.43,77987.22,0.0,0.22308,0.00015,21.05536]
[1779351519775,27.43,77985.68,0.0,0.22284,0.00015,21.04209]
[1779351519885,27.43,77979.82,0.0,0.22194,0.00015,20.9918]
[1779351525196,27.43,77979.53,0.0,0.22189,0.00015,20.98915]
[1779351528193,27.43,77978.93,0.0,0.2218,0.00015,20.98391]
[1779351528841,27.43,77978.25,0.0,0.22169,0.00015,20.97805]
[1779351531431,27.43,77977.06,0.0,0.22151,0.00015,20.96782]
[1779351531860,27.43,77980.84,0.0,0.22209,0.00015,21.00024]
[1779351536896,27.43,77970.89,0.0,0.22056,0.00015,20.91471]
[1779351537933,27.43,77970.89,0.0,0.22056,0.00015,20.91471]
[1779351537962,27.43,77970.89,0.0,0.22056,0.00015,20.91471]
[1779351543949,27.43,77973.88,0.0,0.22103,0.00015,20.94082]
[1779351547807,27.43,77973.02,0.0,0.22089,0.00015,20.93342]
[1779351547832,27.43,77973.02,0.0,0.22089,0.00015,20.93342]
[1779351551544,27.43,77974.18,0.0,0.22107,0.00015,20.94334]
[1779351551561,27.43,77974.18,0.0,0.22107,0.00015,20.94334]
[1779351556801,27.43,77977.25,0.0,0.22154,0.00015,20.96942]
[1779351562077,27.43,77977.75,0.0,0.22161,0.00015,20.97327]
[1779351567110,27.43,77976.88,0.0,0.22147,0.00015,20.9656]
[1779351572146,27.43,77973.54,0.0,0.22093,0.00015,20.9328]
[1779351577180,27.43,77974.45,0.0,0.22106,0.00015,20.94039]
[1779351582215,27.43,77966.54,0.0,0.21985,0.00015,20.87241]
[1779351587309,27.43,77965.83,0.0,0.21974,0.00015,20.86637]
[1779351589286,27.43,77976.34,0.0,0.22135,0.00015,20.9568]
[1779351589572,27.43,77985.59,0.0,0.22278,0.00015,21.03603]
[1779351594667,27.43,77979.06,0.0,0.22178,0.00015,20.98059]
[1779351598924,27.43,77974.39,0.0,0.22107,0.00015,20.94072]
[1779351598944,27.43,77974.39,0.0,0.22107,0.00015,20.94072]
[1779351602038,27.43,77966.47,0.0,0.21985,0.00015,20.87261]
[1779351602063,27.43,77966.47,0.0,0.21985,0.00015,20.87261]
[1779351603270,27.43,77959.59,0.0,0.2188,0.00015,20.81351]
[1779351603756,27.43,77953.35,0.0,0.21785,0.00015,20.75977]
[1779351606049,27.43,77944.02,0.0,0.21644,0.00015,20.67905]
[1779351606996,27.43,77944.02,0.0,0.21644,0.00015,20.67905]
[1779351607076,27.43,77943.22,0.0,0.21631,0.00015,20.67214]
[1779351610691,27.43,77943.43,0.0,0.21634,0.00015,20.67388]
[1779351615781,27.43,77943.9,0.0,0.21641,0.00015,20.67773]
[1779351621703,27.43,77944.61,0.0,0.21652,0.00015,20.68367]
[1779351627709,27.43,77951.32,0.0,0.21753,0.00015,20.74129]
[1779351633574,27.43,77951.28,0.0,0.21748,0.00015,20.73632]
[1779351638609,27.43,77954.26,0.0,0.21793,0.00015,20.76163]
[1779351643644,27.42,77950.4,0.0,0.21733,0.00015,20.72785]
[1779351648678,27.42,77951.75,0.0,0.21753,0.00015,20.73914]
[1779351653714,27.42,77944.07,0.0,0.21636,0.00015,20.67272]
[1779351658749,27.42,77950.06,0.0,0.21727,0.00015,20.72455]
[1779351663793,27.42,77945.94,0.0,0.21665,0.00015,20.68892]
[1779351669454,27.42,77945.71,0.0,0.21662,0.00015,20.68706]
[1779351673139,27.42,77946.53,0.0,0.21674,0.00015,20.69418]
[1779351678016,27.43,77935.54,0.0,0.21508,0.00015,20.59931]
[1779351683934,27.43,77930.62,0.0,0.21435,0.00015,20.55725]
[1779351688969,27.43,77927.98,0.0,0.21396,0.00015,20.5347]
[1779351691991,27.43,77920.94,0.0,0.21287,0.00015,20.46971]
[1779351695017,27.43,77930.2,0.0,0.21426,0.00015,20.54999]
[1779351700900,27.43,77930.8,0.0,0.21436,0.00015,20.55535]
[1779351704568,27.43,77936.42,0.0,0.21521,0.00015,20.60406]
[1779351704570,27.43,77936.42,0.0,0.21521,0.00015,20.60406]
[1779351705082,27.43,77936.18,0.0,0.21517,0.00015,20.60192]
[1779351710116,27.43,77940.43,0.0,0.2158,0.00015,20.63792]
[1779351710336,27.43,77940.43,0.0,0.2158,0.00015,20.63792]
[1779351712335,27.42,77938.5,0.0,0.2155,0.00015,20.6208]
[1779351713095,27.42,77936.19,0.0,0.21515,0.00015,20.60067]
[1779351718175,27.42,77938.14,0.0,0.21543,0.00015,20.61705]
[1779351723207,27.42,77933.59,0.0,0.21473,0.00015,20.57709]
[1779351728242,27.42,77932.56,0.0,0.21457,0.00015,20.56786]
[1779351733486,27.42,77932.84,0.0,0.21461,0.00015,20.57003]
[1779351735774,27.42,77944.72,0.0,0.21641,0.00015,20.67279]
[1779351736546,27.42,77949.2,0.0,0.21708,0.00015,20.71137]
[1779351736588,27.42,77949.2,0.0,0.21708,0.00015,20.71137]
[1779351742340,27.42,77948.78,0.0,0.21699,0.00015,20.70615]
[1779351747176,27.42,77951.08,0.0,0.21733,0.00015,20.72534]
[1779351752411,27.41,77951.17,0.0,0.21728,0.00015,20.72055]
[1779351757446,27.41,77948.22,0.0,0.21682,0.00015,20.69395]
[1779351762481,27.41,77952.37,0.0,0.21743,0.00015,20.72874]
[1779351763917,27.41,77952.37,0.0,0.21743,0.00015,20.72874]
[1779351770162,27.4,77960.55,0.0,0.21864,0.00015,20.79743]
[1779351772282,27.4,77960.55,0.0,0.21863,0.00015,20.79713]
[1779351781615,27.4,77957.71,0.0,0.21814,0.00015,20.76924]
[1779351786959,27.39,77955.58,0.0,0.2178,0.00015,20.74985]
[1779351790837,27.39,77966.67,0.0,0.21947,0.00015,20.84461]
[1779351791201,27.39,77966.58,0.0,0.21946,0.00015,20.84383]
[1779351796721,27.39,77975.87,0.0,0.22086,0.00015,20.92257]
[1779351800805,27.39,77981.98,0.0,0.2218,0.00015,20.97488]
[1779351801300,27.39,77982.74,0.0,0.22191,0.00015,20.98116]
[1779351806328,27.39,77989.15,0.0,0.22288,0.00015,21.03545]
[1779351811336,27.38,77987.67,0.0,0.2226,0.00015,21.01759]
[1779351816347,27.38,77979.85,0.0,0.22138,0.00015,20.94952]
[1779351821377,27.38,77974.14,0.0,0.22049,0.00015,20.89979]
[1779351822166,27.38,77974.14,0.0,0.22049,0.00015,20.89979]
[1779351822263,27.38,77974.13,0.0,0.22049,0.00015,20.89971]
[1779351827458,27.38,77976.25,0.0,0.22081,0.00015,20.91755]
[1779351833981,27.38,77976.68,0.0,0.22086,0.00015,20.92061]
[1779351839016,27.38,77973.75,0.0,0.22041,0.00015,20.89499]
[1779351844256,27.38,77974.82,0.0,0.22056,0.00015,20.90376]
[1779351848401,27.37,77963.46,0.0,0.21879,0.00015,20.80384]
[1779351849090,27.37,77962.76,0.0,0.21867,0.00015,20.79749]
[1779351854124,27.37,77962.25,0.0,0.21857,0.00015,20.79166]
[1779351859160,27.37,77966.31,0.0,0.21916,0.00015,20.8253]
[1779351864196,27.36,77973.67,0.0,0.22028,0.00015,20.88783]
[1779351869236,27.36,77975.29,0.0,0.22051,0.00015,20.90093]
[1779351869792,27.36,77977.0,0.0,0.22077,0.00015,20.91545]
[1779351870242,27.36,77977.0,0.0,0.22076,0.00015,20.91522]
[1779351871247,27.36,77969.99,0.0,0.21965,0.00015,20.85062]
[1779351872329,27.36,77960.78,0.0,0.21824,0.00015,20.77087]
[1779351872841,27.36,77960.78,0.0,0.21824,0.00015,20.77087]
[1779351873260,27.36,77960.78,0.0,0.21824,0.00015,20.77062]
[1779351878297,27.36,77954.15,0.0,0.2172,0.00015,20.71193]
[1779351883332,27.35,77957.91,0.0,0.21776,0.00015,20.74348]
[1779351888366,27.35,77941.0,0.0,0.21517,0.00015,20.59589]
[1779351889616,27.35,77938.75,0.0,0.21482,0.00015,20.5763]
[1779351889629,27.35,77938.75,0.0,0.21482,0.00015,20.5763]
[1779351889659,27.35,77938.75,0.0,0.21482,0.00015,20.5763]
[1779351890380,27.35,77939.37,0.0,0.21492,0.00015,20.58169]
[1779351892961,27.35,77936.98,0.0,0.21456,0.00015,20.56083]
[1779351893000,27.35,77936.98,0.0,0.21456,0.00015,20.56083]
[1779351898438,27.35,77932.47,0.0,0.21386,0.00015,20.52064]
[1779351903471,27.35,77923.58,0.0,0.2125,0.00015,20.44245]
[1779351908507,27.35,77914.29,0.0,0.21109,0.00015,20.36067]
[1779351911698,27.35,77907.72,0.0,0.2101,0.00015,20.3028]
[1779351912411,27.35,77908.6,0.0,0.21023,0.00015,20.31019]
[1779351915362,27.35,77918.57,0.0,0.21172,0.00015,20.39708]
[1779351920387,27.34,77920.98,0.0,0.21206,0.00015,20.41711]
[1779351925411,27.34,77919.93,0.0,0.21188,0.00015,20.40644]
[1779351930432,27.34,77917.83,0.0,0.21155,0.00015,20.38719]
[1779351933470,27.34,77910.42,0.0,0.2104,0.00015,20.31782]
[1779351938489,27.34,77910.35,0.0,0.21038,0.00015,20.31676]
[1779351943507,27.34,77910.86,0.0,0.21045,0.00015,20.32073]
[1779351948514,27.33,77911.17,0.0,0.21049,0.00015,20.32302]
[1779351953520,27.33,77911.12,0.0,0.21047,0.00015,20.32218]
[1779351958547,27.33,77910.44,0.0,0.21036,0.00015,20.31587]
[1779351961630,27.33,77911.22,0.0,0.21047,0.00015,20.3223]
[1779351961669,27.33,77911.22,0.0,0.21047,0.00015,20.3223]
[1779351964076,27.33,77909.77,0.0,0.21025,0.00015,20.30937]
[1779351964110,27.33,77909.77,0.0,0.21025,0.00015,20.30937]
[1779351969940,27.33,77903.43,0.0,0.20927,0.00015,20.25186]
[1779351974977,27.32,77910.54,0.0,0.21031,0.00015,20.31266]
[1779351977286,27.32,77907.07,0.0,0.20978,0.00015,20.28192]
[1779351977333,27.32,77904.55,0.0,0.2094,0.00015,20.25953]
[1779351982538,27.32,77906.97,0.0,0.20974,0.00015,20.27945]
[1779351983393,27.32,77906.97,0.0,0.20974,0.00015,20.27945]
[1779351983410,27.32,77906.97,0.0,0.20974,0.00015,20.27945]
[1779351983395,27.32,77895.09,0.0,0.20796,0.00015,20.17482]
[1779351989376,27.32,77896.84,0.0,0.20819,0.00015,20.18869]
[1779351989448,27.32,77907.23,0.0,0.20974,0.00015,20.27969]
[1779351989674,27.32,77907.23,0.0,0.20974,0.00015,20.27969]
[1779351990083,27.32,77907.23,0.0,0.20974,0.00015,20.2794]
[1779351995499,27.31,77905.53,0.0,0.20943,0.00015,20.25927]
[1779352005190,27.31,77912.68,0.0,0.21044,0.00015,20.31852]
[1779352006413,27.31,77912.68,0.0,0.21044,0.00015,20.31852]
[1779352006448,27.31,77912.68,0.0,0.21044,0.00015,20.31852]
[1779352013896,27.3,77920.65,0.0,0.21159,0.00015,20.38556]
[1779352021305,27.29,77925.1,0.0,0.2122,0.00015,20.42089]
[1779352026339,27.29,77923.29,0.0,0.21188,0.00015,20.4028]
[1779352031374,27.28,77927.0,0.0,0.2124,0.00015,20.43303]
[1779352036411,27.28,77928.67,0.0,0.21262,0.00015,20.44578]
[1779352041446,27.28,77924.11,0.0,0.2119,0.00015,20.40404]
[1779352046482,27.27,77923.18,0.0,0.21173,0.00015,20.39431]
[1779352051518,27.27,77922.2,0.0,0.21153,0.00015,20.38026]
[1779352056553,27.27,77923.13,0.0,0.21165,0.00015,20.38693]
[1779352061585,27.26,77923.71,0.0,0.2117,0.00015,20.39026]
[1779352067630,27.26,77923.19,0.0,0.21159,0.00015,20.38397]
[1779352073197,27.26,77923.13,0.0,0.21156,0.00015,20.38233]
[1779352073268,27.26,77923.78,0.0,0.21166,0.00015,20.38774]
[1779352074811,27.26,77932.66,0.0,0.21299,0.00015,20.46524]
[1779352075115,27.26,77932.66,0.0,0.21299,0.00015,20.46524]
[1779352075127,27.26,77932.66,0.0,0.21299,0.00015,20.46524]
[1779352075435,27.26,77950.38,0.0,0.21568,0.00015,20.61964]
[1779352075610,27.26,77950.38,0.0,0.21568,0.00015,20.61964]
[1779352075618,27.26,77950.38,0.0,0.21568,0.00015,20.61964]
[1779352075787,27.26,77950.38,0.0,0.21568,0.00015,20.61964]
[1779352076565,27.26,77950.38,0.0,0.21568,0.00015,20.61964]
[1779352076597,27.26,77955.79,0.0,0.2165,0.00015,20.66639]
[1779352078094,27.26,77955.79,0.0,0.21649,0.00015,20.66596]
[1779352078103,27.26,77955.79,0.0,0.21649,0.00015,20.66596]
[1779352078277,27.25,77963.95,0.0,0.21773,0.00015,20.73642]
[1779352078637,27.25,77963.95,0.0,0.21773,0.00015,20.73642]
[1779352078698,27.25,77963.95,0.0,0.21773,0.00015,20.73642]
[1779352079286,27.25,77963.11,0.0,0.21759,0.00015,20.72862]
[1779352081515,27.25,77963.11,0.0,0.21758,0.00015,20.72814]
[1779352082356,27.25,77958.79,0.0,0.21691,0.00015,20.6897]
[1779352087123,27.25,77957.3,0.0,0.21665,0.00015,20.67501]
[1779352087191,27.25,77956.25,0.0,0.21648,0.00015,20.66546]
[1779352092426,27.24,77963.97,0.0,0.21762,0.00015,20.73042]
[1779352097852,27.24,77971.79,0.0,0.21877,0.00015,20.79542]
[1779352103519,27.23,77977.32,0.0,0.21958,0.00015,20.84132]
[1779352103533,27.23,77978.33,0.0,0.21973,0.00015,20.84955]
[1779352108923,27.22,77978.0,0.0,0.21962,0.00015,20.8435]
[1779352113961,27.22,77986.8,0.0,0.22092,0.00015,20.91399]
[1779352118994,27.22,77985.22,0.0,0.22065,0.00015,20.89911]
[1779352124030,27.21,77985.3,0.0,0.22064,0.00015,20.89866]
[1779352129064,27.21,77983.7,0.0,0.22037,0.00015,20.88372]
[1779352134099,27.21,77982.68,0.0,0.2202,0.00015,20.8738]
[1779352139135,27.21,77982.83,0.0,0.2202,0.00015,20.87408]
[1779352144286,27.21,77982.36,0.0,0.22011,0.00015,20.86918]
[1779352150210,27.2,77983.66,0.0,0.22029,0.00015,20.87901]
[1779352155259,27.2,77977.45,0.0,0.21931,0.00015,20.82424]
[1779352160360,27.2,77981.14,0.0,0.21987,0.00015,20.85559]
[1779352160658,27.2,77981.14,0.0,0.21987,0.00015,20.85559]
[1779352160465,27.2,77998.67,0.0,0.22258,0.00016,21.00725]
[1779352161148,27.2,77998.67,0.0,0.22258,0.00016,21.00725]
[1779352161214,27.2,77998.67,0.0,0.22258,0.00016,21.00725]
[1779352161308,27.2,77998.72,0.0,0.22259,0.00016,21.0073]
[1779352161798,27.2,77998.72,0.0,0.22259,0.00016,21.0073]
[1779352162313,27.2,78007.6,0.0,0.22397,0.00016,21.08391]
[1779352163695,27.2,78007.6,0.0,0.22397,0.00016,21.08391]
[1779352163704,27.2,78008.74,0.0,0.22414,0.00016,21.09345]
[1779352163713,27.2,78008.74,0.0,0.22414,0.00016,21.09345]
[1779352163895,27.2,78008.74,0.0,0.22414,0.00016,21.09345]
[1779352164328,27.2,78007.56,0.0,0.22395,0.00016,21.08299]
[1779352167543,27.2,78005.89,0.0,0.22368,0.00016,21.06804]
[1779352167597,27.2,77999.45,0.0,0.22267,0.00016,21.01219]
[1779352169608,27.19,77989.96,0.0,0.22118,0.00015,20.92933]
[1779352174612,27.19,77987.98,0.0,0.22083,0.00015,20.90705]
[1779352179631,27.19,77987.44,0.0,0.22072,0.00015,20.90096]
[1779352179703,27.19,77987.44,0.0,0.22072,0.00015,20.90096]
[1779352179723,27.19,77993.59,0.0,0.22167,0.00016,20.95394]
[1779352179852,27.19,77993.59,0.0,0.22167,0.00016,20.95394]
[1779352180441,27.19,77993.59,0.0,0.22166,0.00016,20.95366]
[1779352180863,27.19,77993.59,0.0,0.22166,0.00016,20.95366]
[1779352181552,27.19,78003.63,0.0,0.22322,0.00016,21.04008]
[1779352187493,27.18,77998.44,0.0,0.22238,0.00016,20.99383]
[1779352192528,27.18,77996.74,0.0,0.2221,0.00016,20.97814]
[1779352197564,27.18,77992.88,0.0,0.22146,0.00016,20.94279]
[1779352200413,27.17,77993.4,0.0,0.22153,0.00016,20.94656]
[1779352200589,27.17,77993.43,0.0,0.22153,0.00016,20.94644]
[1779352205620,27.17,77989.52,0.0,0.22089,0.00016,20.91075]
[1779352206196,27.17,77989.52,0.0,0.22089,0.00016,20.91075]
[1779352206205,27.17,77989.52,0.0,0.22089,0.00016,20.91075]
[1779352206713,27.17,77981.47,0.0,0.21964,0.00015,20.84054]
[1779352211665,27.17,77993.47,0.0,0.22147,0.00016,20.94329]
[1779352216697,27.16,77983.42,0.0,0.21988,0.00015,20.85447]
[1779352221734,27.16,77978.41,0.0,0.21909,0.00015,20.81004]
[1779352224128,27.16,77978.33,0.0,0.21907,0.00015,20.80906]
[1779352224164,27.16,77978.33,0.0,0.21907,0.00015,20.80906]
[1779352229423,27.16,77979.56,0.0,0.21926,0.00015,20.81925]
[1779352234491,27.16,77981.05,0.0,0.21943,0.00015,20.82664]
[1779352236353,27.15,77971.32,0.0,0.21791,0.00015,20.74095]
[1779352241433,27.15,77972.39,0.0,0.21804,0.00015,20.74852]
[1779352246909,27.15,77972.15,0.0,0.21797,0.00015,20.74428]
[1779352247797,27.15,77972.15,0.0,0.21797,0.00015,20.74428]
[1779352248708,27.15,77971.09,0.0,0.2178,0.00015,20.73469]
[1779352253721,27.14,77964.57,0.0,0.21677,0.00015,20.67653]
[1779352257814,27.14,77974.33,0.0,0.21825,0.00015,20.76027]
[1779352262838,27.14,77977.86,0.0,0.21876,0.00015,20.78925]
[1779352267860,27.13,77979.06,0.0,0.21891,0.00015,20.79792]
[1779352272880,27.13,77975.06,0.0,0.21826,0.00015,20.76134]
[1779352277886,27.13,77970.5,0.0,0.21753,0.00015,20.72008]
[1779352282911,27.12,77969.97,0.0,0.21743,0.00015,20.71404]
[1779352287919,27.12,77976.22,0.0,0.21836,0.00015,20.76708]
[1779352292923,27.12,77979.17,0.0,0.21876,0.00015,20.78717]
[1779352297929,27.11,77977.69,0.0,0.2185,0.00015,20.77253]
[1779352302946,27.11,77979.95,0.0,0.21882,0.00015,20.79052]
[1779352307952,27.11,77980.85,0.0,0.21892,0.00015,20.79665]
[1779352312966,27.1,77981.01,0.0,0.21892,0.00015,20.79641]
[1779352317971,27.1,77972.72,0.0,0.21761,0.00015,20.72258]
[1779352322979,27.1,77971.86,0.0,0.21746,0.00015,20.7139]
[1779352326883,27.09,77981.19,0.0,0.21888,0.00015,20.79433]
[1779352331911,27.09,77980.3,0.0,0.21871,0.00015,20.78497]
[1779352336939,27.09,77979.53,0.0,0.21857,0.00015,20.77675]
[1779352341964,27.08,77973.62,0.0,0.21763,0.00015,20.7238]
[1779352343809,27.08,77965.97,0.0,0.21645,0.00015,20.65661]
[1779352343819,27.08,77965.97,0.0,0.21645,0.00015,20.65661]
[1779352344842,27.08,77962.64,0.0,0.21593,0.00015,20.627]
[1779352349866,27.08,77965.0,0.0,0.21628,0.00015,20.64701]
[1779352354875,27.08,77964.58,0.0,0.21617,0.00015,20.63846]
[1779352359899,27.08,77962.56,0.0,0.21584,0.00015,20.6198]
[1779352364920,27.08,77956.07,0.0,0.21482,0.00015,20.5617]
[1779352369940,27.07,77952.39,0.0,0.21425,0.00015,20.52851]
[1779352374961,27.07,77952.17,0.0,0.2142,0.00015,20.5259]
[1779352379962,27.07,77950.49,0.0,0.21393,0.00015,20.51035]
[1779352384984,27.07,77953.71,0.0,0.21441,0.00015,20.53794]
[1779352389997,27.07,77953.24,0.0,0.21432,0.00015,20.53292]
[1779352391638,27.07,77951.31,0.0,0.21402,0.00015,20.51576]
[1779352391685,27.07,77951.31,0.0,0.21402,0.00015,20.51576]
[1779352391739,27.07,77951.31,0.0,0.21402,0.00015,20.51576]
[1779352391810,27.07,77951.31,0.0,0.21402,0.00015,20.51576]
[1779352391849,27.07,77951.31,0.0,0.21402,0.00015,20.51576]
[1779352391925,27.07,77951.31,0.0,0.21402,0.00015,20.51576]
[1779352391925,27.07,77951.31,0.0,0.21402,0.00015,20.51558]
[1779352392064,27.07,77951.31,0.0,0.21402,0.00015,20.51558]
[1779352392096,27.07,77951.31,0.0,0.21402,0.00015,20.51558]
[1779352392185,27.07,77951.31,0.0,0.21402,0.00015,20.51558]
[1779352392286,27.07,77951.31,0.0,0.21402,0.00015,20.51558]
[1779352392333,27.07,77951.31,0.0,0.21402,0.00015,20.51558]
[1779352392555,27.07,77951.31,0.0,0.21402,0.00015,20.51558]
[1779352392593,27.07,77951.31,0.0,0.21402,0.00015,20.51558]
[1779352392774,27.07,77951.31,0.0,0.21402,0.00015,20.51558]
[1779352392801,27.07,77951.31,0.0,0.21402,0.00015,20.51558]
[1779352392931,27.07,77940.39,0.0,0.21235,0.00015,20.41925]
[1779352392994,27.07,77940.39,0.0,0.21235,0.00015,20.41925]
[1779352393032,27.07,77940.39,0.0,0.21235,0.00015,20.41925]
[1779352393042,27.07,77940.39,0.0,0.21235,0.00015,20.41925]
[1779352393044,27.07,77940.39,0.0,0.21235,0.00015,20.41925]
[1779352393939,27.07,77934.6,0.0,0.21147,0.00015,20.3681]
[1779352395711,27.07,77931.41,0.0,0.21098,0.00015,20.33973]
[1779352395772,27.07,77931.41,0.0,0.21098,0.00015,20.33973]
[1779352395849,27.07,77929.82,0.0,0.21073,0.00015,20.32534]
[1779352396181,27.07,77929.82,0.0,0.21073,0.00015,20.32534]
[1779352396216,27.07,77929.82,0.0,0.21073,0.00015,20.32534]
[1779352396554,27.06,77928.93,0.0,0.21059,0.00015,20.31716]
[1779352398973,27.06,77918.66,0.0,0.20903,0.00015,20.22572]
[1779352403027,27.06,77906.31,0.0,0.20716,0.00015,20.11529]
[1779352407392,27.06,77902.69,0.0,0.20659,0.00015,20.08204]
[1779352407456,27.06,77898.92,0.0,0.20599,0.00015,20.04631]
[1779352409401,27.05,77896.67,0.0,0.20559,0.00015,20.02247]
[1779352409411,27.05,77896.67,0.0,0.20559,0.00015,20.02247]
[1779352409716,27.05,77894.39,0.0,0.20524,0.00015,20.0018]
[1779352412903,27.05,77893.83,0.0,0.20512,0.00015,19.99215]
[1779352412944,27.05,77895.43,0.0,0.20535,0.00015,20.00604]
[1779352418107,27.04,77893.48,0.0,0.20502,0.00015,19.98641]
[1779352423141,27.04,77894.32,0.0,0.20511,0.00015,19.99211]
[1779352427179,27.04,77896.16,0.0,0.20537,0.00015,20.00744]
[1779352427182,27.03,77896.53,0.0,0.20542,0.00015,20.01038]
[1779352432209,27.03,77899.99,0.0,0.20591,0.00015,20.03936]
[1779352441191,27.03,77904.05,0.0,0.2065,0.00015,20.0744]
[1779352446307,27.02,77907.9,0.0,0.20703,0.00015,20.10609]
[1779352447650,27.02,77907.9,0.0,0.20703,0.00015,20.10609]
[1779352447766,27.02,77907.9,0.0,0.20703,0.00015,20.10609]
[1779352447772,27.02,77908.3,0.0,0.20709,0.00015,20.10943]
[1779352450538,27.02,77908.76,0.0,0.20715,0.00015,20.11309]
[1779352450581,27.02,77909.22,0.0,0.20721,0.00015,20.11696]
[1779352456377,27.02,77908.29,0.0,0.20705,0.00015,20.10736]
[1779352461554,27.02,77907.84,0.0,0.20697,0.00015,20.10263]
[1779352466602,27.02,77906.82,0.0,0.20679,0.00015,20.0922]
[1779352472496,27.01,77906.63,0.0,0.20669,0.00015,20.08394]
[1779352477531,27.01,77907.56,0.0,0.20679,0.00015,20.0901]
[1779352482566,27.0,77909.51,0.0,0.20705,0.00015,20.10562]
[1779352487605,27.0,77909.36,0.0,0.207,0.00015,20.10241]
[1779352492636,27.0,77914.37,0.0,0.20772,0.00015,20.14504]
[1779352497670,26.99,77915.59,0.0,0.20787,0.00015,20.15383]
[1779352502402,26.99,77917.46,0.0,0.20813,0.00015,20.16952]
[1779352502432,26.99,77917.46,0.0,0.20813,0.00015,20.16952]
[1779352508751,26.99,77919.05,0.0,0.20834,0.00015,20.18163]
[1779352515803,26.98,77913.18,0.0,0.20742,0.00015,20.12738]
[1779352517434,26.98,77911.72,0.0,0.20719,0.00015,20.1141]
[1779352517817,26.98,77912.08,0.0,0.20724,0.00015,20.11703]
[1779352523657,26.98,77912.91,0.0,0.20735,0.00015,20.12353]
[1779352527948,26.97,77910.76,0.0,0.20699,0.00015,20.10244]
[1779352528030,26.97,77910.38,0.0,0.20693,0.00015,20.09871]
[1779352532043,26.97,77909.38,0.0,0.20676,0.00015,20.08891]
[1779352532921,26.97,77910.61,0.0,0.20691,0.00015,20.09535]
[1779352537955,26.97,77914.31,0.0,0.20744,0.00015,20.12674]
[1779352543998,26.96,77912.17,0.0,0.20709,0.00015,20.10587]
[1779352547077,26.96,77910.18,0.0,0.20678,0.00015,20.08756]
[1779352548027,26.96,77909.37,0.0,0.20665,0.00015,20.07977]
[1779352553062,26.96,77904.51,0.0,0.20589,0.00015,20.03492]
[1779352556083,26.96,77894.75,0.0,0.20441,0.00015,19.94678]
[1779352561095,26.96,77895.55,0.0,0.20451,0.00015,19.95262]
[1779352567160,26.95,77897.59,0.0,0.20479,0.00015,19.96951]
[1779352572195,26.95,77894.95,0.0,0.20438,0.00015,19.94488]
[1779352575644,26.95,77891.44,0.0,0.20383,0.00015,19.91236]
[1779352575671,26.95,77891.44,0.0,0.20383,0.00015,19.91236]
[1779352581258,26.94,77891.98,0.0,0.20388,0.00015,19.91519]
[1779352587175,26.94,77891.64,0.0,0.20381,0.00015,19.91121]
[1779352592336,26.94,77891.85,0.0,0.20379,0.00015,19.90756]
[1779352597370,26.94,77891.4,0.0,0.20371,0.00015,19.90255]
[1779352602404,26.94,77896.05,0.0,0.20438,0.00015,19.94319]
[1779352607872,26.93,77893.8,0.0,0.20403,0.00015,19.92209]
[1779352608224,26.93,77890.83,0.0,0.20358,0.00015,19.89529]
[1779352610208,26.93,77883.83,0.0,0.20253,0.00015,19.83221]
[1779352610220,26.93,77883.83,0.0,0.20253,0.00015,19.83221]
[1779352610461,26.93,77883.68,0.0,0.20251,0.00015,19.83065]
[1779352612853,26.93,77884.44,0.0,0.20262,0.00015,19.83741]
[1779352612857,26.93,77884.21,0.0,0.20258,0.00015,19.83526]
[1779352618537,26.93,77887.82,0.0,0.20311,0.00015,19.86688]
[1779352623567,26.93,77883.15,0.0,0.2024,0.00015,19.82445]
[1779352628605,26.93,77880.59,0.0,0.20201,0.00015,19.80092]
[1779352633637,26.93,77878.9,0.0,0.20176,0.00015,19.78563]
[1779352639040,26.93,77885.56,0.0,0.20275,0.00015,19.84504]
[1779352639122,26.93,77885.56,0.0,0.20275,0.00015,19.84504]
[1779352639183,26.93,77885.56,0.0,0.20275,0.00015,19.84504]
[1779352639207,26.93,77886.08,0.0,0.20282,0.00015,19.84962]
[1779352640825,26.93,77886.08,0.0,0.20282,0.00015,19.84953]
[1779352640833,26.93,77886.08,0.0,0.20282,0.00015,19.84953]
[1779352641130,26.93,77887.43,0.0,0.20302,0.00015,19.86141]
[1779352646133,26.93,77879.84,0.0,0.20187,0.00015,19.79235]
[1779352651138,26.92,77878.8,0.0,0.2017,0.00015,19.78226]
[1779352653483,26.92,77886.41,0.0,0.2028,0.00015,19.84632]
[1779352653495,26.92,77886.41,0.0,0.2028,0.00015,19.84632]
[1779352654019,26.92,77886.41,0.0,0.2028,0.00015,19.84632]
[1779352654112,26.92,77887.54,0.0,0.20297,0.00015,19.85626]
[1779352655520,26.92,77887.54,0.0,0.20297,0.00015,19.85604]
[1779352655792,26.92,77886.95,0.0,0.20287,0.00015,19.85052]
[1779352658137,26.92,77887.18,0.0,0.2029,0.00015,19.85237]
[1779352658164,26.92,77881.33,0.0,0.20203,0.00015,19.79964]
[1779352660837,26.92,77871.66,0.0,0.20059,0.00015,19.71234]
[1779352665872,26.92,77873.63,0.0,0.20087,0.00015,19.7297]
[1779352671063,26.92,77872.22,0.0,0.20066,0.00015,19.71659]
[1779352671953,26.92,77869.0,0.0,0.20018,0.00015,19.68749]
[1779352672232,26.92,77867.54,0.0,0.19996,0.00015,19.67422]
[1779352677235,26.92,77865.37,0.0,0.19963,0.00015,19.65433]
[1779352682258,26.92,77863.42,0.0,0.19933,0.00015,19.63621]
[1779352687276,26.92,77861.73,0.0,0.19908,0.00015,19.62049]
[1779352691732,26.92,77861.1,0.0,0.19898,0.00015,19.6144]
[1779352691777,26.92,77861.1,0.0,0.19898,0.00015,19.6144]
[1779352691782,26.92,77861.1,0.0,0.19898,0.00015,19.6144]
[1779352691811,26.92,77861.1,0.0,0.19898,0.00015,19.6144]
[1779352692059,26.92,77861.1,0.0,0.19898,0.00015,19.6143]
[1779352692563,26.92,77861.1,0.0,0.19898,0.00015,19.6143]
[1779352692567,26.92,77861.1,0.0,0.19898,0.00015,19.6143]
[1779352692705,26.92,77861.1,0.0,0.19898,0.00015,19.6143]
[1779352692740,26.92,77861.1,0.0,0.19898,0.00015,19.6143]
[1779352692763,26.92,77861.1,0.0,0.19898,0.00015,19.6143]
[1779352692943,26.92,77861.1,0.0,0.19898,0.00015,19.6143]
[1779352692968,26.92,77861.1,0.0,0.19898,0.00015,19.6143]
[1779352693153,26.92,77861.1,0.0,0.19898,0.00015,19.6143]
[1779352693173,26.92,77861.1,0.0,0.19898,0.00015,19.6143]
[1779352693240,26.92,77866.53,0.0,0.19978,0.00015,19.66314]
[1779352693348,26.92,77866.53,0.0,0.19978,0.00015,19.66314]
[1779352693379,26.92,77866.53,0.0,0.19978,0.00015,19.66314]
[1779352693564,26.92,77866.53,0.0,0.19978,0.00015,19.66314]
[1779352693580,26.92,77866.53,0.0,0.19978,0.00015,19.66314]
[1779352693616,26.92,77866.53,0.0,0.19978,0.00015,19.66314]
[1779352694068,26.92,77866.53,0.0,0.19977,0.00015,19.66299]
[1779352694562,26.92,77866.53,0.0,0.19977,0.00015,19.66299]
[1779352694575,26.92,77866.53,0.0,0.19977,0.00015,19.66299]
[1779352694620,26.92,77866.53,0.0,0.19977,0.00015,19.66299]
[1779352695077,26.91,77865.98,0.0,0.19969,0.00015,19.65785]
[1779352696017,26.91,77865.98,0.0,0.19969,0.00015,19.65785]
[1779352696048,26.91,77865.98,0.0,0.19969,0.00015,19.65785]
[1779352696226,26.91,77865.98,0.0,0.19969,0.00015,19.65785]
[1779352696084,26.91,77863.82,0.0,0.19937,0.00015,19.63822]
[1779352696647,26.91,77863.82,0.0,0.19937,0.00015,19.63822]
[1779352696668,26.91,77863.82,0.0,0.19937,0.00015,19.63822]
[1779352697090,26.91,77863.82,0.0,0.19936,0.00015,19.63807]
[1779352698281,26.91,77862.29,0.0,0.19914,0.00015,19.62413]
[1779352698292,26.91,77862.29,0.0,0.19914,0.00015,19.62413]
[1779352699206,26.91,77860.85,0.0,0.19892,0.00015,19.61101]
[1779352704227,26.91,77857.29,0.0,0.19839,0.00015,19.5784]
[1779352709243,26.91,77854.52,0.0,0.19797,0.00015,19.55288]
[1779352714264,26.91,77853.26,0.0,0.19775,0.00015,19.53713]
[1779352714860,26.91,77852.13,0.0,0.19758,0.00015,19.52684]
[1779352715217,26.91,77852.13,0.0,0.19758,0.00015,19.52668]
[1779352719248,26.91,77842.81,0.0,0.19621,0.00015,19.44196]
[1779352724283,26.91,77847.41,0.0,0.19687,0.00015,19.48299]
[1779352729321,26.91,77847.88,0.0,0.19693,0.00015,19.48679]
[1779352734355,26.91,77843.79,0.0,0.19633,0.00015,19.44947]
[1779352740398,26.91,77842.13,0.0,0.19607,0.00015,19.43352]
[1779352745431,26.9,77845.35,0.0,0.19653,0.00015,19.46178]
[1779352746885,26.9,77845.35,0.0,0.19653,0.00015,19.46178]
[1779352746933,26.9,77845.35,0.0,0.19653,0.00015,19.46178]
[1779352746935,26.9,77845.35,0.0,0.19653,0.00015,19.46178]
[1779352746960,26.9,77845.35,0.0,0.19653,0.00015,19.46178]
[1779352747022,26.9,77845.81,0.0,0.19659,0.00015,19.46588]
[1779352748066,26.9,77845.81,0.0,0.19659,0.00015,19.46588]
[1779352748072,26.9,77845.81,0.0,0.19659,0.00015,19.46588]
[1779352748116,26.9,77845.81,0.0,0.19659,0.00015,19.46588]
[1779352748201,26.9,77845.81,0.0,0.19659,0.00015,19.46582]
[1779352748786,26.9,77845.81,0.0,0.19659,0.00015,19.46582]
[1779352748822,26.9,77845.81,0.0,0.19659,0.00015,19.46582]
[1779352750138,26.9,77845.95,0.0,0.19661,0.00015,19.46703]
[1779352750142,26.9,77845.95,0.0,0.19661,0.00015,19.46703]
[1779352750169,26.9,77845.95,0.0,0.19661,0.00015,19.46703]
[1779352750177,26.9,77846.69,0.0,0.19672,0.00015,19.47366]
[1779352755502,26.9,77848.47,0.0,0.19697,0.00015,19.48927]
[1779352760537,26.9,77844.2,0.0,0.19634,0.00015,19.45042]
[1779352765485,26.9,77840.14,0.0,0.19574,0.00015,19.41352]
[1779352765550,26.9,77840.14,0.0,0.19574,0.00015,19.41352]
[1779352765651,26.9,77825.35,0.0,0.19359,0.00015,19.2795]
[1779352766594,26.9,77825.35,0.0,0.19359,0.00015,19.2795]
[1779352766676,26.9,77825.35,0.0,0.19359,0.00015,19.2795]
[1779352766789,26.9,77825.35,0.0,0.19359,0.00015,19.2795]
[1779352766799,26.9,77825.35,0.0,0.19359,0.00015,19.2795]
[1779352767027,26.9,77825.35,0.0,0.19359,0.00015,19.2795]
[1779352767062,26.9,77825.35,0.0,0.19359,0.00015,19.2795]
[1779352767127,26.9,77821.21,0.0,0.19298,0.00015,19.24173]
[1779352767445,26.9,77821.21,0.0,0.19298,0.00015,19.24173]
[1779352767477,26.9,77821.21,0.0,0.19298,0.00015,19.24173]
[1779352767640,26.9,77821.21,0.0,0.19298,0.00015,19.24173]
[1779352767680,26.9,77821.21,0.0,0.19298,0.00015,19.24173]
[1779352767895,26.9,77821.21,0.0,0.19298,0.00015,19.24173]
[1779352767915,26.9,77821.21,0.0,0.19298,0.00015,19.24173]
[1779352768098,26.9,77821.21,0.0,0.19298,0.00015,19.24173]
[1779352768197,26.9,77827.45,0.0,0.19389,0.00015,19.29818]
[1779352768465,26.9,77827.45,0.0,0.19389,0.00015,19.29818]
[1779352768594,26.9,77827.45,0.0,0.19388,0.00015,19.29801]
[1779352772852,26.9,77837.92,0.0,0.19537,0.00015,19.38786]
[1779352778151,26.9,77846.64,0.0,0.19662,0.00015,19.46569]
[1779352783711,26.9,77843.84,0.0,0.19621,0.00015,19.43999]
[1779352785756,26.9,77846.7,0.0,0.19663,0.00015,19.46584]
[1779352785804,26.9,77846.7,0.0,0.19663,0.00015,19.46584]
[1779352791768,26.9,77847.45,0.0,0.19673,0.00015,19.47215]
[1779352796803,26.89,77848.6,0.0,0.19689,0.00015,19.4822]
[1779352801842,26.89,77857.07,0.0,0.19813,0.00015,19.55827]
[1779352806876,26.89,77857.19,0.0,0.19813,0.00015,19.55863]
[1779352811912,26.89,77859.9,0.0,0.19852,0.00015,19.58244]
[1779352816945,26.89,77860.24,0.0,0.19856,0.00015,19.58481]
[1779352820973,26.89,77850.33,0.0,0.1971,0.00015,19.4949]
[1779352826009,26.89,77848.81,0.0,0.19687,0.00015,19.4812]
[1779352830759,26.89,77847.59,0.0,0.19669,0.00015,19.47014]
[1779352831044,26.89,77847.58,0.0,0.19666,0.00015,19.46605]
[1779352834065,26.89,77857.8,0.0,0.19816,0.00015,19.55824]
[1779352839101,26.89,77861.57,0.0,0.19871,0.00015,19.59157]
[1779352844179,26.89,77862.9,0.0,0.1989,0.00015,19.6031]
[1779352850178,26.88,77865.32,0.0,0.19923,0.00015,19.62363]
[1779352855213,26.88,77862.53,0.0,0.19881,0.00015,19.59774]
[1779352860248,26.88,77871.53,0.0,0.20013,0.00015,19.67825]
[1779352865283,26.88,77871.82,0.0,0.20015,0.00015,19.67976]
[1779352870018,26.88,77875.54,0.0,0.20069,0.00015,19.71236]
[1779352870372,26.88,77877.57,0.0,0.20098,0.00015,19.7304]
[1779352876361,26.87,77882.83,0.0,0.20174,0.00015,19.77626]
[1779352881397,26.87,77887.97,0.0,0.20248,0.00015,19.82102]
[1779352886432,26.87,77887.22,0.0,0.20235,0.00015,19.81281]
[1779352891466,26.87,77888.91,0.0,0.20255,0.00015,19.82279]
[1779352896502,26.86,77881.97,0.0,0.2015,0.00015,19.75931]
[1779352900328,26.86,77881.77,0.0,0.20146,0.00015,19.75714]
[1779352900369,26.86,77881.42,0.0,0.2014,0.00015,19.75362]
[1779352902400,26.86,77881.42,0.0,0.2014,0.00015,19.75362]
[1779352902491,26.86,77880.14,0.0,0.2012,0.00015,19.74171]
[1779352904011,26.86,77879.94,0.0,0.20117,0.00015,19.73972]
[1779352904480,26.86,77879.94,0.0,0.20117,0.00015,19.73972]
[1779352904472,26.86,77879.68,0.0,0.20113,0.00015,19.73719]
[1779352904669,26.86,77879.68,0.0,0.20113,0.00015,19.73719]
[1779352904802,26.86,77878.49,0.0,0.20095,0.00015,19.72628]
[1779352906537,26.86,77877.49,0.0,0.2008,0.00015,19.71727]
[1779352907454,26.86,77876.68,0.0,0.20068,0.00015,19.70962]
[1779352910632,26.86,77875.56,0.0,0.2005,0.00015,19.69907]
[1779352910656,26.86,77875.56,0.0,0.2005,0.00015,19.69907]
[1779352910691,26.86,77874.88,0.0,0.2004,0.00015,19.69279]
[1779352912691,26.86,77874.88,0.0,0.2004,0.00015,19.69267]
[1779352912720,26.86,77874.88,0.0,0.2004,0.00015,19.69267]
[1779352912790,26.86,77874.01,0.0,0.20026,0.00015,19.6847]
[1779352914755,26.86,77874.01,0.0,0.20026,0.00015,19.68458]
[1779352915418,26.86,77873.63,0.0,0.2002,0.00015,19.68105]
[1779352916811,26.86,77873.47,0.0,0.20018,0.00015,19.6795]
[1779352916814,26.86,77873.47,0.0,0.20018,0.00015,19.6795]
[1779352916820,26.86,77873.47,0.0,0.20018,0.00015,19.6795]
[1779352916829,26.86,77873.47,0.0,0.20018,0.00015,19.6795]
[1779352921883,26.86,77870.82,0.0,0.19978,0.00015,19.65516]
[1779352926911,26.86,77870.0,0.0,0.19965,0.00015,19.64747]
[1779352931920,26.86,77868.3,0.0,0.1994,0.00015,19.63189]
[1779352933285,26.86,77868.22,0.0,0.19938,0.00015,19.63113]
[1779352933289,26.86,77868.22,0.0,0.19938,0.00015,19.63113]
[1779352933299,26.86,77868.22,0.0,0.19938,0.00015,19.63113]
[1779352937397,26.86,77868.93,0.0,0.19949,0.00015,19.63742]
[1779352937407,26.86,77868.93,0.0,0.19949,0.00015,19.63742]
[1779352942416,26.86,77866.14,0.0,0.19907,0.00015,19.6121]
[1779352943560,26.86,77865.79,0.0,0.19902,0.00015,19.60892]
[1779352943568,26.86,77865.79,0.0,0.19902,0.00015,19.60892]
[1779352947678,26.86,77865.65,0.0,0.199,0.00015,19.60764]
[1779352947691,26.86,77865.65,0.0,0.199,0.00015,19.60764]
[1779352948656,26.86,77865.45,0.0,0.19897,0.00015,19.60583]
[1779352949449,26.86,77862.58,0.0,0.19854,0.00015,19.5799]
[1779352949745,26.86,77862.58,0.0,0.19854,0.00015,19.5799]
[1779352949757,26.86,77862.58,0.0,0.19854,0.00015,19.5799]
[1779352955918,26.86,77857.67,0.0,0.1978,0.00015,19.53206]
[1779352960952,26.86,77863.91,0.0,0.19873,0.00015,19.58887]
[1779352966997,26.86,77862.78,0.0,0.19856,0.00015,19.57882]
[1779352972418,26.86,77865.39,0.0,0.19895,0.00015,19.60254]
[1779352972582,26.86,77866.52,0.0,0.19912,0.00015,19.61275]
[1779352973037,26.86,77866.34,0.0,0.19909,0.00015,19.61113]
[1779352978071,26.86,77870.66,0.0,0.19973,0.00015,19.65007]
[1779352983106,26.86,77875.48,0.0,0.20044,0.00015,19.69324]
[1779352984742,26.86,77875.72,0.0,0.20048,0.00015,19.6953]
[1779352985121,26.86,77875.72,0.0,0.20047,0.00015,19.69519]
[1779352990156,26.86,77877.79,0.0,0.20077,0.00015,19.71328]
[1779352995192,26.86,77878.14,0.0,0.20081,0.00015,19.7158]
[1779353000226,26.85,77880.25,0.0,0.20112,0.00015,19.73435]
[1779353005508,26.85,77883.17,0.0,0.20155,0.00015,19.76054]
[1779353009202,26.85,77895.14,0.0,0.20333,0.00015,19.86753]
[1779353009511,26.85,77899.76,0.0,0.20402,0.00015,19.90885]
[1779353014521,26.85,77899.39,0.0,0.20391,0.00015,19.90031]
[1779353019226,26.85,77898.94,0.0,0.20382,0.00015,19.895]
[1779353019235,26.85,77898.94,0.0,0.20382,0.00015,19.895]
[1779353019240,26.85,77898.94,0.0,0.20382,0.00015,19.895]
[1779353019244,26.85,77898.94,0.0,0.20382,0.00015,19.895]
[1779353019276,26.85,77898.94,0.0,0.20382,0.00015,19.895]
[1779353019374,26.85,77899.42,0.0,0.20389,0.00015,19.8991]
[1779353019725,26.85,77899.42,0.0,0.20389,0.00015,19.8991]
[1779353019776,26.85,77899.42,0.0,0.20389,0.00015,19.8991]
[1779353020369,26.85,77899.42,0.0,0.20389,0.00015,19.89888]
[1779353021784,26.85,77899.11,0.0,0.20384,0.00015,19.89587]
[1779353021822,26.85,77899.11,0.0,0.20384,0.00015,19.89587]
[1779353022383,26.85,77899.77,0.0,0.20393,0.00015,19.90144]
[1779353023836,26.84,77900.64,0.0,0.20405,0.00015,19.9089]
[1779353023876,26.84,77900.64,0.0,0.20405,0.00015,19.9089]
[1779353024398,26.84,77901.04,0.0,0.20411,0.00015,19.91213]
[1779353025886,26.84,77901.4,0.0,0.20416,0.00015,19.91499]
[1779353026559,26.84,77901.79,0.0,0.20421,0.00015,19.91813]
[1779353031566,26.84,77903.29,0.0,0.20441,0.00015,19.93012]
[1779353034083,26.84,77905.03,0.0,0.20465,0.00015,19.94461]
[1779353034114,26.84,77905.03,0.0,0.20465,0.00015,19.94461]
[1779353036147,26.84,77904.57,0.0,0.20457,0.00015,19.9397]
[1779353036162,26.84,77904.57,0.0,0.20457,0.00015,19.9397]
[1779353036170,26.84,77904.57,0.0,0.20457,0.00015,19.9397]
[1779353038198,26.83,77905.18,0.0,0.20465,0.00015,19.94441]
[1779353038236,26.83,77905.18,0.0,0.20465,0.00015,19.94441]
[1779353038495,26.83,77905.48,0.0,0.20468,0.00015,19.94672]
[1779353040252,26.83,77905.53,0.0,0.20469,0.00015,19.94678]
[1779353040284,26.83,77905.53,0.0,0.20469,0.00015,19.94678]
[1779353040509,26.83,77904.64,0.0,0.20454,0.00015,19.9384]
[1779353042290,26.83,77900.75,0.0,0.20395,0.00015,19.90306]
[1779353042321,26.83,77900.75,0.0,0.20395,0.00015,19.90306]
[1779353042336,26.83,77900.75,0.0,0.20395,0.00015,19.90306]
[1779353042349,26.83,77900.75,0.0,0.20395,0.00015,19.90306]
[1779353042550,26.83,77896.85,0.0,0.20336,0.00015,19.86764]
[1779353046690,26.83,77893.38,0.0,0.20282,0.00015,19.83522]
[1779353048509,26.83,77891.85,0.0,0.20259,0.00015,19.82109]
[1779353048535,26.83,77891.85,0.0,0.20259,0.00015,19.82109]
[1779353048547,26.83,77891.85,0.0,0.20259,0.00015,19.82109]
[1779353048550,26.83,77891.85,0.0,0.20259,0.00015,19.82109]
[1779353048579,26.83,77891.85,0.0,0.20259,0.00015,19.82109]
[1779353048635,26.83,77891.16,0.0,0.20248,0.00015,19.81453]
[1779353050563,26.83,77891.16,0.0,0.20247,0.00015,19.81421]
[1779353050571,26.83,77891.16,0.0,0.20247,0.00015,19.81421]
[1779353050580,26.83,77891.16,0.0,0.20247,0.00015,19.81421]
[1779353050591,26.83,77891.16,0.0,0.20247,0.00015,19.81421]
[1779353050615,26.83,77891.16,0.0,0.20247,0.00015,19.81421]
[1779353050569,26.83,77891.66,0.0,0.20254,0.00015,19.81841]
[1779353051586,26.83,77891.66,0.0,0.20254,0.00015,19.8181]
[1779353052627,26.83,77891.66,0.0,0.20254,0.00015,19.8181]
[1779353052634,26.83,77891.66,0.0,0.20254,0.00015,19.8181]
[1779353052640,26.83,77891.92,0.0,0.20257,0.00015,19.82015]
[1779353052659,26.83,77891.92,0.0,0.20257,0.00015,19.82015]
[1779353054706,26.82,77892.3,0.0,0.20262,0.00015,19.823]
[1779353054714,26.82,77892.3,0.0,0.20262,0.00015,19.823]
[1779353054748,26.82,77892.3,0.0,0.20262,0.00015,19.823]
[1779353055614,26.82,77892.3,0.0,0.20261,0.00015,19.82273]
[1779353056755,26.82,77891.87,0.0,0.20255,0.00015,19.81873]
[1779353056760,26.82,77891.87,0.0,0.20255,0.00015,19.81873]
[1779353056775,26.82,77891.87,0.0,0.20255,0.00015,19.81873]
[1779353057628,26.82,77891.45,0.0,0.20248,0.00015,19.81468]
[1779353058808,26.82,77891.57,0.0,0.20249,0.00015,19.81552]
[1779353058832,26.82,77891.57,0.0,0.20249,0.00015,19.81552]
[1779353058837,26.82,77891.57,0.0,0.20249,0.00015,19.81552]
[1779353058865,26.82,77891.57,0.0,0.20249,0.00015,19.81552]
[1779353059641,26.82,77891.57,0.0,0.20249,0.00015,19.81528]
[1779353060870,26.82,77891.3,0.0,0.20244,0.00015,19.8126]
[1779353060874,26.82,77891.3,0.0,0.20244,0.00015,19.8126]
[1779353060898,26.82,77891.3,0.0,0.20244,0.00015,19.8126]
[1779353060965,26.82,77890.93,0.0,0.20238,0.00015,19.80903]
[1779353062937,26.82,77890.93,0.0,0.20238,0.00015,19.80903]
[1779353062976,26.82,77890.93,0.0,0.20238,0.00015,19.80903]
[1779353063077,26.82,77890.93,0.0,0.20238,0.00015,19.80857]
[1779353064985,26.82,77890.33,0.0,0.20229,0.00015,19.80308]
[1779353064992,26.82,77890.33,0.0,0.20229,0.00015,19.80308]
[1779353065615,26.82,77890.33,0.0,0.20228,0.00015,19.80301]
[1779353066433,26.82,77890.33,0.0,0.20228,0.00015,19.80301]
[1779353066500,26.82,77890.33,0.0,0.20228,0.00015,19.80301]
[1779353066582,26.82,77890.33,0.0,0.20228,0.00015,19.80301]
[1779353066641,26.82,77890.33,0.0,0.20228,0.00015,19.80294]
[1779353066717,26.82,77890.33,0.0,0.20228,0.00015,19.80294]
[1779353066748,26.82,77890.33,0.0,0.20228,0.00015,19.80294]
[1779353066935,26.82,77890.33,0.0,0.20228,0.00015,19.80294]
[1779353066954,26.82,77890.33,0.0,0.20228,0.00015,19.80294]
[1779353067135,26.82,77890.33,0.0,0.20228,0.00015,19.80294]
[1779353067652,26.82,77890.33,0.0,0.20228,0.00015,19.80287]
[1779353072733,26.82,77884.47,0.0,0.20137,0.00015,19.74579]
[1779353077768,26.82,77884.08,0.0,0.20131,0.00015,19.74211]
[1779353082824,26.82,77883.22,0.0,0.20118,0.00015,19.73429]
[1779353089465,26.82,77880.55,0.0,0.20078,0.00015,19.71017]
[1779353094887,26.82,77879.29,0.0,0.2006,0.00015,19.69886]
[1779353099922,26.82,77878.69,0.0,0.20051,0.00015,19.69355]
[1779353105106,26.82,77876.0,0.0,0.20011,0.00015,19.66934]
[1779353105128,26.82,77876.0,0.0,0.20011,0.00015,19.66934]
[1779353105194,26.82,77873.45,0.0,0.19973,0.00015,19.64633]
[1779353110631,26.82,77872.02,0.0,0.19952,0.00015,19.63353]
[1779353110902,26.82,77867.32,0.0,0.19883,0.00015,19.59104]
[1779353111210,26.82,77867.32,0.0,0.19883,0.00015,19.59104]
[1779353111252,26.82,77867.32,0.0,0.19883,0.00015,19.59104]
[1779353111266,26.82,77867.32,0.0,0.19883,0.00015,19.59104]
[1779353111319,26.82,77867.32,0.0,0.19883,0.00015,19.59104]
[1779353111519,26.82,77867.32,0.0,0.19883,0.00015,19.59104]
[1779353111553,26.82,77867.32,0.0,0.19883,0.00015,19.59104]
[1779353111616,26.82,77846.19,0.0,0.19571,0.00015,19.39952]
[1779353111845,26.82,77846.19,0.0,0.19571,0.00015,19.39952]
[1779353111880,26.82,77846.19,0.0,0.19571,0.00015,19.39952]
[1779353112141,26.82,77846.19,0.0,0.19571,0.00015,19.39952]
[1779353112175,26.82,77846.19,0.0,0.19571,0.00015,19.39952]
[1779353112397,26.82,77846.19,0.0,0.19571,0.00015,19.39952]
[1779353112417,26.82,77846.19,0.0,0.19571,0.00015,19.39952]
[1779353112485,26.82,77845.54,0.0,0.19561,0.00015,19.39327]
[1779353112886,26.82,77845.54,0.0,0.19561,0.00015,19.39327]
[1779353112910,26.82,77845.54,0.0,0.19561,0.00015,19.39327]
[1779353113102,26.82,77845.54,0.0,0.19561,0.00015,19.39327]
[1779353113141,26.82,77845.54,0.0,0.19561,0.00015,19.39327]
[1779353113318,26.82,77845.54,0.0,0.19561,0.00015,19.39327]
[1779353113379,26.82,77846.22,0.0,0.19571,0.00015,19.39933]
[1779353119384,26.82,77843.46,0.0,0.19529,0.00015,19.37366]
[1779353122735,26.82,77850.78,0.0,0.19636,0.00015,19.43946]
[1779353123452,26.82,77850.78,0.0,0.19636,0.00015,19.43946]
[1779353123484,26.82,77850.78,0.0,0.19636,0.00015,19.43946]
[1779353123553,26.82,77851.4,0.0,0.19645,0.00015,19.44489]
[1779353127643,26.81,77848.94,0.0,0.19607,0.00015,19.42193]
[1779353132894,26.81,77843.52,0.0,0.19522,0.00015,19.36686]
[1779353138702,26.81,77844.22,0.0,0.19529,0.00015,19.37146]
[1779353144038,26.81,77843.06,0.0,0.1951,0.00015,19.35952]
[1779353144232,26.8,77842.92,0.0,0.19507,0.00015,19.35781]
[1779353149268,26.8,77844.69,0.0,0.19531,0.00015,19.3727]
[1779353152528,26.8,77840.73,0.0,0.19472,0.00015,19.33621]
[1779353152625,26.8,77840.73,0.0,0.19472,0.00015,19.33621]
[1779353152711,26.8,77840.73,0.0,0.19472,0.00015,19.33621]
[1779353152735,26.8,77840.73,0.0,0.19472,0.00015,19.33621]
[1779353152692,26.8,77838.17,0.0,0.19434,0.00015,19.31271]
[1779353152918,26.8,77838.17,0.0,0.19434,0.00015,19.31271]
[1779353152934,26.8,77838.17,0.0,0.19434,0.00015,19.31271]
[1779353153146,26.8,77838.17,0.0,0.19434,0.00015,19.31271]
[1779353153175,26.8,77838.17,0.0,0.19434,0.00015,19.31271]
[1779353153349,26.8,77838.17,0.0,0.19434,0.00015,19.31271]
[1779353153383,26.8,77838.17,0.0,0.19434,0.00015,19.31271]
[1779353153555,26.8,77838.17,0.0,0.19434,0.00015,19.31271]
[1779353153589,26.8,77838.17,0.0,0.19434,0.00015,19.31271]
[1779353153653,26.8,77837.99,0.0,0.19431,0.00015,19.31088]
[1779353153761,26.8,77837.99,0.0,0.19431,0.00015,19.31088]
[1779353153798,26.8,77837.99,0.0,0.19431,0.00015,19.31088]
[1779353153957,26.8,77837.99,0.0,0.19431,0.00015,19.31088]
[1779353153978,26.8,77837.99,0.0,0.19431,0.00015,19.31088]
[1779353154162,26.8,77837.99,0.0,0.19431,0.00015,19.31088]
[1779353154188,26.8,77837.99,0.0,0.19431,0.00015,19.31088]
[1779353154418,26.8,77837.99,0.0,0.19431,0.00015,19.31088]
[1779353154461,26.8,77837.99,0.0,0.19431,0.00015,19.31088]
[1779353154628,26.8,77837.99,0.0,0.19431,0.00015,19.31088]
[1779353154666,26.8,77837.99,0.0,0.19431,0.00015,19.31088]
[1779353154702,26.8,77840.32,0.0,0.19465,0.00015,19.33166]
[1779353160347,26.79,77839.66,0.0,0.1945,0.00015,19.32241]
[1779353165382,26.79,77843.57,0.0,0.19504,0.00015,19.35617]
[1779353170417,26.79,77843.71,0.0,0.19504,0.00015,19.35633]
[1779353176459,26.79,77842.55,0.0,0.19485,0.00015,19.3445]
[1779353181597,26.79,77840.6,0.0,0.19455,0.00015,19.32595]
[1779353188542,26.78,77835.94,0.0,0.19385,0.00015,19.28244]
[1779353192278,26.78,77835.53,0.0,0.19376,0.00015,19.27441]
[1779353196439,26.78,77832.79,0.0,0.19335,0.00015,19.2491]
[1779353196562,26.78,77832.79,0.0,0.19335,0.00015,19.2491]
[1779353196623,26.78,77832.79,0.0,0.19335,0.00015,19.2491]
[1779353196654,26.78,77832.79,0.0,0.19335,0.00015,19.2491]
[1779353196781,26.78,77848.8,0.0,0.1957,0.00015,19.39475]
[1779353196824,26.78,77848.8,0.0,0.1957,0.00015,19.39475]
[1779353196854,26.78,77848.8,0.0,0.1957,0.00015,19.39475]
[1779353197018,26.78,77848.8,0.0,0.1957,0.00015,19.39475]
[1779353197061,26.78,77848.8,0.0,0.1957,0.00015,19.39475]
[1779353197253,26.78,77848.8,0.0,0.1957,0.00015,19.39475]
[1779353197292,26.78,77848.8,0.0,0.1957,0.00015,19.39475]
[1779353197468,26.78,77848.8,0.0,0.1957,0.00015,19.39475]
[1779353197490,26.78,77848.8,0.0,0.1957,0.00015,19.39475]
[1779353197678,26.78,77848.8,0.0,0.1957,0.00015,19.39475]
[1779353197719,26.78,77848.8,0.0,0.1957,0.00015,19.39475]
[1779353197711,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353197876,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353197900,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198099,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198120,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198183,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198196,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198226,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198307,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198347,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198517,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198553,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198725,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198761,26.78,77854.03,0.0,0.19647,0.00015,19.44215]
[1779353198620,26.78,77854.65,0.0,0.19655,0.00015,19.44754]
[1779353199621,26.78,77854.65,0.0,0.19655,0.00015,19.44724]
[1779353200101,26.78,77854.65,0.0,0.19655,0.00015,19.44724]
[1779353200141,26.78,77854.65,0.0,0.19655,0.00015,19.44724]
[1779353200628,26.78,77853.28,0.0,0.19634,0.00015,19.43449]
[1779353205663,26.78,77851.33,0.0,0.19603,0.00015,19.4154]
[1779353210699,26.78,77851.62,0.0,0.19605,0.00015,19.41665]
[1779353211452,26.78,77851.62,0.0,0.19605,0.00015,19.41665]
[1779353215792,26.77,77848.39,0.0,0.19556,0.00015,19.38622]
[1779353221013,26.77,77853.66,0.0,0.1963,0.00015,19.43237]
[1779353222783,26.77,77864.47,0.0,0.19789,0.00015,19.52985]
[1779353227820,26.77,77858.49,0.0,0.19697,0.00015,19.47375]
[1779353232019,26.76,77849.94,0.0,0.1957,0.00015,19.39506]
[1779353232464,26.76,77849.53,0.0,0.19563,0.00015,19.39055]
[1779353238530,26.76,77845.34,0.0,0.19498,0.00015,19.35091]
[1779353243930,26.75,77840.53,0.0,0.19422,0.00015,19.30373]
[1779353248966,26.75,77838.99,0.0,0.19396,0.00015,19.28749]
[1779353254000,26.75,77839.76,0.0,0.19402,0.00015,19.28871]
[1779353257500,26.74,77839.79,0.0,0.19401,0.00015,19.28828]
[1779353257565,26.74,77839.79,0.0,0.19401,0.00015,19.28828]
[1779353257608,26.74,77841.16,0.0,0.1942,0.00015,19.30006]
[1779353264072,26.74,77838.17,0.0,0.19371,0.00015,19.26953]
[1779353265461,26.74,77838.17,0.0,0.19371,0.00015,19.26953]
[1779353265486,26.74,77839.26,0.0,0.19386,0.00015,19.27913]
[1779353270740,26.73,77844.87,0.0,0.19464,0.00015,19.328]
[1779353276156,26.73,77847.52,0.0,0.19499,0.00015,19.34969]
[1779353281190,26.72,77846.47,0.0,0.1948,0.00015,19.33791]
[1779353286225,26.72,77847.7,0.0,0.19495,0.00015,19.3469]
[1779353291260,26.72,77844.96,0.0,0.19451,0.00015,19.31963]
[1779353296295,26.71,77845.15,0.0,0.1945,0.00015,19.31931]
[1779353301330,26.71,77844.67,0.0,0.1944,0.00015,19.31289]
[1779353306364,26.71,77846.22,0.0,0.19459,0.00015,19.32502]
[1779353308810,26.7,77847.67,0.0,0.1948,0.00015,19.33784]
[1779353314421,26.7,77846.39,0.0,0.19453,0.00015,19.31918]
[1779353319456,26.7,77847.17,0.0,0.19461,0.00015,19.32422]
[1779353324491,26.69,77848.96,0.0,0.19484,0.00015,19.33837]
[1779353329531,26.69,77848.4,0.0,0.19472,0.00015,19.33103]
[1779353334566,26.68,77848.01,0.0,0.19462,0.00015,19.32528]
[1779353339601,26.68,77842.21,0.0,0.19374,0.00015,19.27034]
[1779353344757,26.68,77844.6,0.0,0.19407,0.00015,19.29078]
[1779353346319,26.68,77845.25,0.0,0.19415,0.00015,19.29598]
[1779353346330,26.68,77845.25,0.0,0.19415,0.00015,19.29598]
[1779353346652,26.68,77845.11,0.0,0.19412,0.00015,19.29433]
[1779353351686,26.67,77856.59,0.0,0.19578,0.00015,19.39738]
[1779353355492,26.67,77858.36,0.0,0.19603,0.00015,19.41267]
[1779353355942,26.67,77851.86,0.0,0.19507,0.00015,19.35303]
[1779353357264,26.67,77849.94,0.0,0.19478,0.00015,19.33521]
[1779353357284,26.67,77849.94,0.0,0.19478,0.00015,19.33521]
[1779353357729,26.67,77849.94,0.0,0.19478,0.00015,19.33499]
[1779353358615,26.67,77849.94,0.0,0.19478,0.00015,19.33499]
[1779353358735,26.67,77852.43,0.0,0.19514,0.00015,19.35755]
[1779353363770,26.67,77850.99,0.0,0.1949,0.00015,19.34273]
[1779353368220,26.66,77855.74,0.0,0.19557,0.00015,19.38446]
[1779353368548,26.66,77855.74,0.0,0.19557,0.00015,19.38446]
[1779353368806,26.66,77855.9,0.0,0.19559,0.00015,19.3855]
[1779353373841,26.66,77853.92,0.0,0.19524,0.00015,19.36137]
[1779353376991,26.66,77853.59,0.0,0.19517,0.00015,19.35714]
[1779353377899,26.65,77853.77,0.0,0.19519,0.00015,19.35837]
[1779353382919,26.65,77848.97,0.0,0.19445,0.00015,19.31291]
[1779353387936,26.65,77856.66,0.0,0.19556,0.00015,19.38139]
[1779353390697,26.65,77855.65,0.0,0.19539,0.00015,19.37087]
[1779353390961,26.65,77855.65,0.0,0.19538,0.00015,19.37044]
[1779353391091,26.65,77855.65,0.0,0.19538,0.00015,19.37044]
[1779353397001,26.64,77859.65,0.0,0.19593,0.00015,19.40435]
[1779353402501,26.64,77857.18,0.0,0.19554,0.00015,19.38047]
[1779353402602,26.64,77857.18,0.0,0.19554,0.00015,19.38047]
[1779353402946,26.64,77857.53,0.0,0.19559,0.00015,19.38348]
[1779353407949,26.64,77855.54,0.0,0.19527,0.00015,19.36405]
[1779353412955,26.63,77856.3,0.0,0.19535,0.00015,19.36909]
[1779353417965,26.63,77854.24,0.0,0.19502,0.00015,19.34844]
[1779353422990,26.63,77853.69,0.0,0.19491,0.00015,19.34166]
[1779353428009,26.62,77857.71,0.0,0.19547,0.00015,19.3767]
[1779353433021,26.62,77857.94,0.0,0.19545,0.00015,19.3729]
[1779353438023,26.62,77852.71,0.0,0.19465,0.00015,19.32325]
[1779353443025,26.61,77851.73,0.0,0.19447,0.00015,19.31253]
[1779353448058,26.61,77854.17,0.0,0.1948,0.00015,19.33318]
[1779353453135,26.61,77856.19,0.0,0.19507,0.00015,19.34954]
[1779353453403,26.61,77856.19,0.0,0.19507,0.00015,19.34954]
[1779353453604,26.61,77865.54,0.0,0.19645,0.00015,19.43474]
[1779353455425,26.6,77877.12,0.0,0.19816,0.00015,19.54019]
[1779353460436,26.6,77874.03,0.0,0.19768,0.00015,19.51081]
[1779353464591,26.6,77873.81,0.0,0.19764,0.00015,19.50798]
[1779353465040,26.6,77858.58,0.0,0.19536,0.00015,19.36797]
[1779353470040,26.6,77853.01,0.0,0.19452,0.00015,19.31567]
[1779353475048,26.59,77851.32,0.0,0.19425,0.00015,19.29871]
[1779353480058,26.59,77850.24,0.0,0.19406,0.00015,19.28739]
[1779353485075,26.59,77850.24,0.0,0.19404,0.00015,19.28597]
[1779353490090,26.59,77847.87,0.0,0.19367,0.00015,19.26279]
[1779353495090,26.58,77847.03,0.0,0.19349,0.00015,19.24967]
[1779353500114,26.58,77846.84,0.0,0.19344,0.00015,19.2465]
[1779353505137,26.58,77843.25,0.0,0.19288,0.00015,19.21183]
[1779353505508,26.58,77843.25,0.0,0.19288,0.00015,19.21183]
[1779353506108,26.58,77843.36,0.0,0.1929,0.00015,19.21258]
[1779353507561,26.58,77842.98,0.0,0.19284,0.00015,19.20883]
[1779353508110,26.58,77843.36,0.0,0.19289,0.00015,19.21206]
[1779353513136,26.58,77843.84,0.0,0.19294,0.00015,19.21541]
[1779353518141,26.57,77843.85,0.0,0.19292,0.00015,19.21415]
[1779353523153,26.57,77843.86,0.0,0.19289,0.00015,19.21258]
[1779353528156,26.57,77845.08,0.0,0.19305,0.00015,19.22235]
[1779353533159,26.57,77844.7,0.0,0.19297,0.00015,19.21741]
[1779353538190,26.56,77844.79,0.0,0.19296,0.00015,19.21679]
[1779353543203,26.56,77844.14,0.0,0.19284,0.00015,19.2094]
[1779353548229,26.56,77842.1,0.0,0.19252,0.00015,19.18932]
[1779353553232,26.56,77842.53,0.0,0.19253,0.00015,19.18801]
[1779353558272,26.55,77843.26,0.0,0.19262,0.00015,19.19353]
[1779353562918,26.55,77843.76,0.0,0.19268,0.00015,19.19709]
[1779353563198,26.55,77840.55,0.0,0.1922,0.00015,19.1673]
[1779353568214,26.55,77840.82,0.0,0.19222,0.00015,19.16882]
[1779353573220,26.55,77841.65,0.0,0.19233,0.00015,19.17529]
[1779353578232,26.54,77848.39,0.0,0.1933,0.00015,19.23604]
[1779353583255,26.54,77849.84,0.0,0.19348,0.00015,19.24742]
[1779353588267,26.54,77850.84,0.0,0.1936,0.00015,19.25503]
[1779353593276,26.54,77855.06,0.0,0.1942,0.00015,19.29228]
[1779353593426,26.54,77855.06,0.0,0.1942,0.00015,19.29228]
[1779353593433,26.54,77856.84,0.0,0.19446,0.00015,19.30863]
[1779353599488,26.53,77857.56,0.0,0.19454,0.00015,19.31355]
[1779353605468,26.53,77856.51,0.0,0.19435,0.00015,19.30172]
[1779353609945,26.53,77857.04,0.0,0.19441,0.00015,19.30569]
[1779353610009,26.53,77856.05,0.0,0.19426,0.00015,19.296]
[1779353615538,26.52,77857.59,0.0,0.19443,0.00015,19.30442]
[1779353620574,26.52,77852.88,0.0,0.19371,0.00015,19.25987]
[1779353625608,26.52,77855.47,0.0,0.19407,0.00015,19.2825]
[1779353630642,26.52,77851.11,0.0,0.19341,0.00015,19.24129]
[1779353635678,26.51,77850.14,0.0,0.19325,0.00015,19.23129]
[1779353640713,26.51,77849.13,0.0,0.19308,0.00015,19.22083]
[1779353646077,26.51,77854.47,0.0,0.19385,0.00015,19.26891]
[1779353651790,26.51,77854.05,0.0,0.19376,0.00015,19.26298]
[1779353656832,26.5,77859.32,0.0,0.19452,0.00015,19.31033]
[1779353662867,26.5,77853.45,0.0,0.19361,0.00015,19.25366]
[1779353668909,26.5,77853.52,0.0,0.19357,0.00015,19.25182]
[1779353673944,26.49,77853.84,0.0,0.19357,0.00015,19.24931]
[1779353678979,26.49,77856.47,0.0,0.19393,0.00015,19.27192]
[1779353684014,26.49,77853.15,0.0,0.19341,0.00015,19.23932]
[1779353689049,26.48,77852.69,0.0,0.19331,0.00015,19.23336]
[1779353694069,26.48,77853.42,0.0,0.19341,0.00015,19.23925]
[1779353700127,26.48,77854.83,0.0,0.19359,0.00015,19.2508]
[1779353705163,26.48,77854.85,0.0,0.19358,0.00015,19.24997]
[1779353710197,26.48,77853.63,0.0,0.19338,0.00015,19.23775]
[1779353715233,26.47,77854.97,0.0,0.19356,0.00015,19.24912]
[1779353720266,26.47,77855.0,0.0,0.19355,0.00015,19.24837]
[1779353725301,26.47,77857.51,0.0,0.1939,0.00015,19.27051]
[1779353731342,26.47,77857.85,0.0,0.1939,0.00015,19.26821]
[1779353734093,26.47,77860.01,0.0,0.19421,0.00015,19.28761]
[1779353734364,26.47,77860.22,0.0,0.19424,0.00015,19.28927]
[1779353739399,26.46,77860.76,0.0,0.1943,0.00015,19.29294]
[1779353744437,26.46,77864.13,0.0,0.19478,0.00015,19.32271]
[1779353749472,26.46,77864.41,0.0,0.19479,0.00015,19.32378]
[1779353755038,26.46,77864.47,0.0,0.19478,0.00015,19.32281]
[1779353755331,26.46,77864.47,0.0,0.19478,0.00015,19.32281]
[1779353755340,26.46,77864.47,0.0,0.19478,0.00015,19.32281]
[1779353755367,26.46,77864.47,0.0,0.19478,0.00015,19.32281]
[1779353755514,26.46,77865.15,0.0,0.19487,0.00015,19.32876]
[1779353757388,26.46,77865.15,0.0,0.19487,0.00015,19.32876]
[1779353757402,26.46,77865.15,0.0,0.19487,0.00015,19.32876]
[1779353758142,26.45,77866.18,0.0,0.19501,0.00015,19.3373]
[1779353759430,26.45,77866.18,0.0,0.19501,0.00015,19.3373]
[1779353760388,26.45,77865.17,0.0,0.19485,0.00015,19.32757]
[1779353761476,26.45,77865.89,0.0,0.19496,0.00015,19.33409]
[1779353761484,26.45,77865.89,0.0,0.19496,0.00015,19.33409]
[1779353761492,26.45,77865.89,0.0,0.19496,0.00015,19.33409]
[1779353763540,26.45,77866.28,0.0,0.19502,0.00015,19.33757]
[1779353763553,26.45,77866.28,0.0,0.19502,0.00015,19.33757]
[1779353764222,26.45,77870.68,0.0,0.19567,0.00015,19.3778]
[1779353764732,26.45,77880.72,0.0,0.19716,0.00015,19.47011]
[1779353767821,26.45,77883.73,0.0,0.19761,0.00015,19.49733]
[1779353767831,26.45,77884.76,0.0,0.19776,0.00015,19.50663]
[1779353772600,26.45,77886.31,0.0,0.19798,0.00015,19.52013]
[1779353772634,26.45,77886.31,0.0,0.19798,0.00015,19.52013]
[1779353777720,26.45,77882.11,0.0,0.19733,0.00015,19.48067]
[1779353784362,26.45,77886.23,0.0,0.19792,0.00015,19.51689]
[1779353789756,26.44,77889.5,0.0,0.19839,0.00015,19.54539]
[1779353792465,26.44,77888.37,0.0,0.19818,0.00015,19.53047]
[1779353792503,26.44,77888.37,0.0,0.19818,0.00015,19.53047]
[1779353792557,26.44,77888.37,0.0,0.19818,0.00015,19.53047]
[1779353792599,26.44,77888.37,0.0,0.19818,0.00015,19.53047]
[1779353798947,26.44,77888.49,0.0,0.19817,0.00015,19.52991]
[1779353801569,26.44,77884.52,0.0,0.19757,0.00015,19.49278]
[1779353801582,26.44,77884.52,0.0,0.19757,0.00015,19.49278]
[1779353806877,26.44,77884.2,0.0,0.1975,0.00015,19.48871]
[1779353811910,26.43,77885.9,0.0,0.19774,0.00015,19.50342]
[1779353816946,26.43,77890.99,0.0,0.19848,0.00015,19.54905]
[1779353821982,26.43,77892.55,0.0,0.1987,0.00015,19.56227]
[1779353829030,26.43,77892.21,0.0,0.19862,0.00015,19.55768]
[1779353834070,26.43,77889.09,0.0,0.19814,0.00015,19.52802]
[1779353839106,26.42,77889.77,0.0,0.19823,0.00015,19.53357]
[1779353839970,26.42,77889.77,0.0,0.19823,0.00015,19.53357]
[1779353841736,26.42,77890.51,0.0,0.19833,0.00015,19.54008]
[1779353842127,26.42,77890.42,0.0,0.19832,0.00015,19.53911]
[1779353847162,26.42,77890.52,0.0,0.19832,0.00015,19.53932]
[1779353852317,26.42,77891.07,0.0,0.19836,0.00015,19.53972]
[1779353852656,26.42,77891.47,0.0,0.19842,0.00015,19.54306]
[1779353852692,26.42,77891.47,0.0,0.19842,0.00015,19.54306]
[1779353858158,26.42,77887.93,0.0,0.19787,0.00015,19.50928]
[1779353863279,26.41,77886.74,0.0,0.19765,0.00015,19.49633]
[1779353868315,26.41,77887.1,0.0,0.19768,0.00015,19.49821]
[1779353873349,26.41,77888.08,0.0,0.19781,0.00015,19.50569]
[1779353878385,26.41,77888.4,0.0,0.19783,0.00015,19.50697]
[1779353883421,26.4,77888.51,0.0,0.19781,0.00015,19.50625]
[1779353892485,26.4,77888.89,0.0,0.19782,0.00015,19.50674]
[1779353897519,26.4,77889.34,0.0,0.19787,0.00015,19.50992]
[1779353897684,26.4,77889.34,0.0,0.19787,0.00015,19.50992]
[1779353897785,26.4,77889.34,0.0,0.19787,0.00015,19.50992]
[1779353897884,26.4,77889.34,0.0,0.19787,0.00015,19.50992]
[1779353898048,26.4,77889.34,0.0,0.19787,0.00015,19.50992]
[1779353898529,26.39,77888.89,0.0,0.1978,0.00015,19.50541]
[1779353899553,26.39,77888.89,0.0,0.1978,0.00015,19.50541]
[1779353899560,26.39,77880.93,0.0,0.1966,0.00015,19.43174]
[1779353904572,26.39,77888.59,0.0,0.19772,0.00015,19.50068]
[1779353905675,26.39,77889.19,0.0,0.1978,0.00015,19.50584]
[1779353905748,26.39,77889.54,0.0,0.19786,0.00015,19.50906]
[1779353907958,26.39,77889.54,0.0,0.19785,0.00015,19.5087]
[1779353908015,26.39,77890.97,0.0,0.19805,0.00015,19.52113]
[1779353913632,26.38,77892.0,0.0,0.19815,0.00015,19.52481]
[1779353918668,26.38,77894.46,0.0,0.19849,0.00015,19.54567]
[1779353923703,26.38,77893.04,0.0,0.19825,0.00015,19.53085]
[1779353925814,26.38,77892.49,0.0,0.19815,0.00015,19.52509]
[1779353925829,26.38,77892.49,0.0,0.19815,0.00015,19.52509]
[1779353925857,26.38,77891.34,0.0,0.19797,0.00015,19.51416]
[1779353931768,26.37,77887.07,0.0,0.1973,0.00015,19.4731]
[1779353938817,26.37,77883.63,0.0,0.19675,0.00015,19.4393]
[1779353943851,26.37,77882.99,0.0,0.19663,0.00015,19.43169]
[1779353949893,26.36,77882.14,0.0,0.19647,0.00015,19.42213]
[1779353955566,26.36,77882.06,0.0,0.19643,0.00015,19.41995]
[1779353960969,26.36,77881.73,0.0,0.19635,0.00015,19.41509]
[1779353966004,26.35,77879.88,0.0,0.19605,0.00015,19.39651]
[1779353972126,26.35,77874.39,0.0,0.19521,0.00015,19.34475]
[1779353972192,26.35,77874.39,0.0,0.19521,0.00015,19.34475]
[1779353973367,26.35,77874.25,0.0,0.19516,0.00015,19.33907]
[1779353973469,26.35,77873.87,0.0,0.1951,0.00015,19.33537]
[1779353979096,26.35,77872.03,0.0,0.19481,0.00015,19.31747]
[1779353984130,26.35,77870.69,0.0,0.1946,0.00015,19.30458]
[1779353989165,26.35,77869.85,0.0,0.19447,0.00015,19.29645]
[1779353994201,26.35,77867.56,0.0,0.19412,0.00015,19.27504]
[1779354000021,26.35,77866.96,0.0,0.19403,0.00015,19.26939]
[1779354000699,26.35,77863.5,0.0,0.19352,0.00015,19.23734]
[1779354001266,26.35,77863.5,0.0,0.19352,0.00015,19.23734]
[1779354006346,26.35,77854.46,0.0,0.19218,0.00015,19.15351]
[1779354006437,26.35,77854.46,0.0,0.19218,0.00015,19.15351]
[1779354006475,26.35,77855.91,0.0,0.19239,0.00015,19.16694]
[1779354013352,26.35,77861.17,0.0,0.19317,0.00015,19.21533]
[1779354018386,26.35,77862.25,0.0,0.19333,0.00015,19.22564]
[1779354023423,26.35,77862.47,0.0,0.19337,0.00015,19.22817]
[1779354028457,26.35,77863.42,0.0,0.19352,0.00015,19.23748]
[1779354033493,26.35,77863.01,0.0,0.19344,0.00015,19.2302]
[1779354038529,26.35,77863.65,0.0,0.19354,0.00015,19.2365]
[1779354043561,26.35,77862.35,0.0,0.19334,0.00015,19.22424]
[1779354048598,26.35,77863.33,0.0,0.19349,0.00015,19.23315]
[1779354053636,26.35,77859.16,0.0,0.19287,0.00015,19.19442]
[1779354058672,26.35,77859.88,0.0,0.19297,0.00015,19.20116]
[1779354063707,26.35,77857.04,0.0,0.19256,0.00015,19.17498]
[1779354068010,26.35,77858.1,0.0,0.19272,0.00015,19.185]
[1779354068743,26.35,77857.68,0.0,0.19265,0.00015,19.18115]
[1779354073778,26.35,77855.77,0.0,0.19238,0.00015,19.16373]
[1779354076540,26.35,77854.72,0.0,0.19222,0.00015,19.15408]
[1779354076569,26.35,77854.72,0.0,0.19222,0.00015,19.15408]
[1779354076669,26.35,77855.85,0.0,0.19239,0.00015,19.16472]
[1779354081834,26.35,77855.19,0.0,0.1923,0.00015,19.1591]
[1779354086869,26.35,77856.44,0.0,0.19249,0.00015,19.17111]
[1779354091903,26.35,77859.56,0.0,0.19293,0.00015,19.19634]
[1779354096938,26.35,77858.72,0.0,0.19281,0.00015,19.18886]
[1779354101973,26.36,77859.36,0.0,0.19291,0.00015,19.19509]
[1779354107010,26.36,77856.73,0.0,0.19253,0.00015,19.17116]
[1779354113052,26.36,77857.11,0.0,0.1926,0.00015,19.17529]
[1779354118087,26.36,77857.54,0.0,0.19267,0.00015,19.1796]
[1779354123139,26.36,77858.47,0.0,0.19281,0.00015,19.1886]
[1779354130172,26.36,77858.63,0.0,0.19285,0.00015,19.19096]
[1779354136214,26.36,77855.51,0.0,0.1924,0.00015,19.16274]
[1779354141250,26.36,77853.86,0.0,0.19216,0.00015,19.14765]
[1779354147292,26.36,77852.51,0.0,0.19198,0.00015,19.13642]
[1779354154341,26.36,77852.42,0.0,0.19194,0.00015,19.13205]
[1779354156574,26.36,77851.7,0.0,0.19184,0.00015,19.12534]
[1779354156635,26.36,77852.01,0.0,0.19188,0.00015,19.12817]
[1779354159253,26.36,77851.2,0.0,0.19176,0.00015,19.12057]
[1779354159376,26.36,77851.2,0.0,0.19176,0.00015,19.12052]
[1779354164411,26.36,77852.12,0.0,0.19189,0.00015,19.12882]
[1779354169446,26.36,77851.15,0.0,0.19174,0.00015,19.1195]
[1779354174482,26.36,77851.66,0.0,0.19183,0.00015,19.12476]
[1779354185558,26.37,77850.24,0.0,0.19164,0.00015,19.11275]
[1779354190594,26.37,77849.51,0.0,0.19154,0.00015,19.10652]
[1779354195629,26.37,77848.69,0.0,0.19143,0.00015,19.09948]
[1779354197612,26.37,77848.21,0.0,0.19136,0.00015,19.09514]
[1779354201747,26.37,77847.66,0.0,0.19128,0.00015,19.0904]
[1779354201845,26.37,77848.35,0.0,0.19138,0.00015,19.09688]
[1779354207713,26.37,77849.34,0.0,0.19154,0.00015,19.10654]
[1779354212749,26.37,77846.75,0.0,0.19113,0.00015,19.07896]
[1779354217782,26.37,77847.95,0.0,0.19132,0.00015,19.09051]
[1779354222818,26.37,77850.92,0.0,0.19176,0.00015,19.11829]
[1779354227853,26.37,77844.04,0.0,0.19075,0.00015,19.05494]
[1779354232887,26.37,77844.27,0.0,0.1908,0.00015,19.05761]
[1779354237924,26.37,77844.28,0.0,0.19081,0.00015,19.05822]
[1779354242961,26.38,77844.6,0.0,0.19086,0.00015,19.06166]
[1779354248435,26.38,77845.03,0.0,0.19093,0.00015,19.0661]
[1779354248453,26.38,77845.03,0.0,0.19093,0.00015,19.06618]
[1779354253084,26.38,77843.09,0.0,0.19065,0.00015,19.04848]
[1779354253134,26.38,77843.63,0.0,0.19073,0.00015,19.05359]
[1779354259073,26.38,77844.36,0.0,0.19085,0.00015,19.06095]
[1779354264108,26.38,77845.04,0.0,0.19096,0.00015,19.06771]
[1779354269142,26.38,77844.2,0.0,0.19084,0.00015,19.06031]
[1779354274694,26.38,77844.72,0.0,0.19089,0.00015,19.06146]
[1779354276703,26.38,77843.06,0.0,0.19065,0.00015,19.04633]
[1779354278710,26.38,77843.64,0.0,0.19074,0.00015,19.05189]
[1779354284837,26.38,77842.84,0.0,0.19063,0.00015,19.04502]
[1779354286748,26.38,77843.36,0.0,0.19071,0.00015,19.05003]
[1779354288817,26.38,77843.1,0.0,0.19068,0.00015,19.04781]
[1779354289158,26.38,77843.1,0.0,0.19068,0.00015,19.04791]
[1779354290720,26.38,77843.1,0.0,0.19068,0.00015,19.048]
[1779354296333,26.38,77843.4,0.0,0.19073,0.00015,19.05142]
[1779354299280,26.38,77843.37,0.0,0.19073,0.00015,19.05131]
[1779354300816,26.38,77843.04,0.0,0.19069,0.00015,19.04833]
[1779354304427,26.38,77842.76,0.0,0.19065,0.00015,19.04609]
[1779354304494,26.39,77841.89,0.0,0.19052,0.00015,19.03812]
[1779354306483,26.39,77841.89,0.0,0.19053,0.00015,19.03822]
[1779354306514,26.39,77842.73,0.0,0.19065,0.00015,19.0461]
[1779354312168,26.39,77842.38,0.0,0.19061,0.00015,19.04333]
[1779354312951,26.39,77842.38,0.0,0.19061,0.00015,19.04333]
[1779354312448,26.39,77842.46,0.0,0.19062,0.00015,19.04416]
[1779354314687,26.39,77840.33,0.0,0.19031,0.00015,19.02451]
[1779354320991,26.39,77838.28,0.0,0.19002,0.00015,19.00637]
[1779354329128,26.39,77836.66,0.0,0.18981,0.00015,18.9931]
[1779354336616,26.39,77837.23,0.0,0.1899,0.00015,18.9962]
[1779354341650,26.4,77840.9,0.0,0.19045,0.00015,19.03138]
[1779354345152,26.4,77843.36,0.0,0.19083,0.00015,19.05478]
[1779354345212,26.4,77843.36,0.0,0.19083,0.00015,19.05478]
[1779354345730,26.4,77843.36,0.0,0.19083,0.00015,19.05478]
[1779354345961,26.4,77848.79,0.0,0.19163,0.00015,19.10525]
[1779354346189,26.4,77848.79,0.0,0.19163,0.00015,19.10525]
[1779354346468,26.4,77848.79,0.0,0.19163,0.00015,19.10525]
[1779354346951,26.4,77859.15,0.0,0.19317,0.00015,19.20128]
[1779354351952,26.4,77864.6,0.0,0.19398,0.00015,19.25193]
[1779354353643,26.4,77863.81,0.0,0.19386,0.00015,19.24466]
[1779354353667,26.4,77863.81,0.0,0.19386,0.00015,19.24466]
[1779354354174,26.4,77863.44,0.0,0.19381,0.00015,19.24126]
[1779354359174,26.4,77866.14,0.0,0.19421,0.00015,19.26632]
[1779354363393,26.4,77869.25,0.0,0.19467,0.00015,19.29498]
[1779354363992,26.4,77873.48,0.0,0.1953,0.00015,19.33397]
[1779354369856,26.4,77876.85,0.0,0.19579,0.00015,19.36438]
[1779354373653,26.4,77877.71,0.0,0.19592,0.00015,19.37188]
[1779354373735,26.4,77877.71,0.0,0.19592,0.00015,19.37188]
[1779354373884,26.4,77877.82,0.0,0.19593,0.00015,19.37275]
[1779354376826,26.4,77880.98,0.0,0.1964,0.00015,19.40174]
[1779354381939,26.4,77880.49,0.0,0.19633,0.00015,19.39718]
[1779354384453,26.4,77879.98,0.0,0.19625,0.00015,19.39246]
[1779354389996,26.4,77878.53,0.0,0.19602,0.00015,19.37848]
[1779354393565,26.39,77878.94,0.0,0.19605,0.00015,19.37768]
[1779354399062,26.39,77884.14,0.0,0.19683,0.00015,19.42563]
[1779354404096,26.39,77892.9,0.0,0.19814,0.00015,19.50643]
[1779354407653,26.39,77895.78,0.0,0.19858,0.00015,19.53287]
[1779354407755,26.39,77895.78,0.0,0.19858,0.00015,19.53287]
[1779354407756,26.39,77895.78,0.0,0.19858,0.00015,19.53287]
[1779354407808,26.39,77895.78,0.0,0.19858,0.00015,19.53287]
[1779354407822,26.39,77895.78,0.0,0.19858,0.00015,19.53287]
[1779354407853,26.39,77895.78,0.0,0.19858,0.00015,19.53287]
[1779354407892,26.39,77895.78,0.0,0.19858,0.00015,19.53287]
[1779354407975,26.39,77895.78,0.0,0.19858,0.00015,19.53287]
[1779354407993,26.39,77895.78,0.0,0.19858,0.00015,19.53287]
[1779354408026,26.39,77896.04,0.0,0.19862,0.00015,19.53523]
[1779354408406,26.39,77896.04,0.0,0.19862,0.00015,19.53523]
[1779354409081,26.39,77901.34,0.0,0.19942,0.00015,19.58394]
[1779354409222,26.39,77901.34,0.0,0.19942,0.00015,19.58394]
[1779354409248,26.39,77901.34,0.0,0.19942,0.00015,19.58394]
[1779354409253,26.39,77901.34,0.0,0.19942,0.00015,19.58394]
[1779354409258,26.39,77901.34,0.0,0.19942,0.00015,19.58394]
[1779354409259,26.39,77901.34,0.0,0.19942,0.00015,19.58394]
[1779354409276,26.39,77901.34,0.0,0.19942,0.00015,19.58394]
[1779354409308,26.39,77904.83,0.0,0.19994,0.00015,19.61598]
[1779354410482,26.39,77904.83,0.0,0.19994,0.00015,19.61598]
[1779354410507,26.39,77904.83,0.0,0.19994,0.00015,19.61598]
[1779354410572,26.39,77905.54,0.0,0.20005,0.00015,19.62265]
[1779354411285,26.39,77905.54,0.0,0.20005,0.00015,19.62265]
[1779354412087,26.39,77909.62,0.0,0.20067,0.00015,19.66014]
[1779354415557,26.39,77912.33,0.0,0.20108,0.00015,19.685]
[1779354421215,26.39,77916.34,0.0,0.20169,0.00015,19.72171]
[1779354423322,26.39,77919.24,0.0,0.20213,0.00015,19.74825]
[1779354423340,26.39,77919.24,0.0,0.20213,0.00015,19.74825]
[1779354423400,26.39,77923.06,0.0,0.20271,0.00015,19.78309]
[1779354428878,26.39,77925.9,0.0,0.20314,0.00015,19.80839]
[1779354434371,26.39,77923.76,0.0,0.2028,0.00015,19.78828]
[1779354440348,26.39,77924.0,0.0,0.20282,0.00015,19.78963]
[1779354441285,26.39,77924.0,0.0,0.20282,0.00015,19.78963]
[1779354441386,26.39,77917.86,0.0,0.20188,0.00015,19.73329]
[1779354442242,26.39,77917.86,0.0,0.20188,0.00015,19.73329]
[1779354442489,26.39,77917.86,0.0,0.20188,0.00015,19.73329]
[1779354442501,26.39,77917.86,0.0,0.20188,0.00015,19.73329]
[1779354442847,26.39,77909.98,0.0,0.20068,0.00015,19.66088]
[1779354448733,26.39,77902.88,0.0,0.19961,0.00015,19.59591]
[1779354453774,26.39,77899.59,0.0,0.19909,0.00015,19.56198]
[1779354454056,26.39,77899.59,0.0,0.19909,0.00015,19.56198]
[1779354454135,26.39,77899.96,0.0,0.19915,0.00015,19.56539]
[1779354458302,26.39,77895.03,0.0,0.19841,0.00015,19.52017]
[1779354464517,26.39,77899.88,0.0,0.19915,0.00015,19.56544]
[1779354469552,26.39,77903.69,0.0,0.19973,0.00015,19.6006]
[1779354474587,26.39,77906.73,0.0,0.20019,0.00015,19.62859]
[1779354477107,26.39,77907.09,0.0,0.20024,0.00015,19.63193]
[1779354477331,26.39,77902.87,0.0,0.19961,0.00015,19.59337]
[1779354477810,26.39,77902.87,0.0,0.19961,0.00015,19.59337]
[1779354478045,26.39,77902.87,0.0,0.19961,0.00015,19.59337]
[1779354478160,26.39,77902.87,0.0,0.19961,0.00015,19.59337]
[1779354478146,26.39,77883.65,0.0,0.19672,0.00015,19.41679]
[1779354478583,26.39,77883.65,0.0,0.19672,0.00015,19.41679]
[1779354478635,26.39,77883.65,0.0,0.19672,0.00015,19.41679]
[1779354478812,26.39,77883.65,0.0,0.19672,0.00015,19.41679]
[1779354478857,26.39,77883.65,0.0,0.19672,0.00015,19.41679]
[1779354479011,26.39,77883.65,0.0,0.19672,0.00015,19.41679]
[1779354479040,26.39,77883.65,0.0,0.19672,0.00015,19.41679]
[1779354479122,26.39,77875.38,0.0,0.19548,0.00015,19.34061]
[1779354479243,26.39,77875.38,0.0,0.19548,0.00015,19.34061]
[1779354479280,26.39,77875.38,0.0,0.19548,0.00015,19.34061]
[1779354479460,26.39,77875.38,0.0,0.19548,0.00015,19.34061]
[1779354479485,26.39,77875.38,0.0,0.19548,0.00015,19.34061]
[1779354479684,26.39,77875.38,0.0,0.19548,0.00015,19.34061]
[1779354479719,26.39,77875.38,0.0,0.19548,0.00015,19.34061]
[1779354479898,26.39,77875.38,0.0,0.19548,0.00015,19.34061]
[1779354479922,26.39,77875.38,0.0,0.19548,0.00015,19.34061]
[1779354480141,26.39,77875.38,0.0,0.19548,0.00015,19.34061]
[1779354480024,26.39,77873.43,0.0,0.19519,0.00015,19.3227]
[1779354480210,26.39,77873.43,0.0,0.19519,0.00015,19.3227]
[1779354480338,26.39,77873.43,0.0,0.19519,0.00015,19.3227]
[1779354480364,26.39,77873.43,0.0,0.19519,0.00015,19.3227]
[1779354480375,26.39,77873.43,0.0,0.19519,0.00015,19.3227]
[1779354480392,26.39,77873.43,0.0,0.19519,0.00015,19.3227]
[1779354480629,26.39,77873.43,0.0,0.19519,0.00015,19.3227]
[1779354482733,26.39,77872.95,0.0,0.19512,0.00015,19.3183]
[1779354483115,26.39,77873.41,0.0,0.19519,0.00015,19.32258]
[1779354483430,26.39,77873.41,0.0,0.19519,0.00015,19.32258]
[1779354483650,26.39,77873.41,0.0,0.19519,0.00015,19.32258]
[1779354484616,26.39,77873.41,0.0,0.19519,0.00015,19.32258]
[1779354486575,26.39,77872.78,0.0,0.1951,0.00015,19.31696]
[1779354488241,26.39,77875.39,0.0,0.19549,0.00015,19.34135]
[1779354490125,26.4,77875.39,0.0,0.1955,0.00015,19.34148]
[1779354490254,26.4,77876.16,0.0,0.19561,0.00015,19.34871]
[1779354490699,26.4,77876.16,0.0,0.19561,0.00015,19.34883]
[1779354491535,26.4,77876.16,0.0,0.19561,0.00015,19.34883]
[1779354491565,26.4,77876.16,0.0,0.19561,0.00015,19.34883]
[1779354493583,26.4,77877.82,0.0,0.19587,0.00015,19.36434]
[1779354493610,26.4,77877.82,0.0,0.19587,0.00015,19.36434]
[1779354495620,26.4,77878.47,0.0,0.19597,0.00015,19.37048]
[1779354495648,26.4,77878.47,0.0,0.19597,0.00015,19.37048]
[1779354497678,26.4,77878.86,0.0,0.19603,0.00015,19.3742]
[1779354497728,26.4,77878.86,0.0,0.19603,0.00015,19.3742]
[1779354499117,26.4,77878.54,0.0,0.19598,0.00015,19.3713]
[1779354499128,26.4,77878.54,0.0,0.19598,0.00015,19.3713]
[1779354499183,26.4,77878.54,0.0,0.19598,0.00015,19.3713]
[1779354499166,26.4,77879.56,0.0,0.19613,0.00015,19.38075]
[1779354499737,26.4,77879.56,0.0,0.19613,0.00015,19.38075]
[1779354499769,26.4,77879.56,0.0,0.19613,0.00015,19.38075]
[1779354501766,26.4,77878.49,0.0,0.19597,0.00015,19.37098]
[1779354501799,26.4,77878.49,0.0,0.19597,0.00015,19.37098]
[1779354503832,26.4,77878.26,0.0,0.19594,0.00015,19.36895]
[1779354503870,26.4,77878.26,0.0,0.19594,0.00015,19.36895]
[1779354505875,26.4,77871.85,0.0,0.19499,0.00015,19.30996]
[1779354505889,26.4,77871.85,0.0,0.19499,0.00015,19.30996]
[1779354507913,26.4,77871.51,0.0,0.19494,0.00015,19.30704]
[1779354507943,26.4,77871.51,0.0,0.19494,0.00015,19.30704]
[1779354509975,26.4,77871.38,0.0,0.19492,0.00015,19.30604]
[1779354509994,26.4,77871.38,0.0,0.19492,0.00015,19.30604]
[1779354512025,26.4,77871.86,0.0,0.19497,0.00015,19.30668]
[1779354512057,26.4,77871.86,0.0,0.19497,0.00015,19.30668]
[1779354514072,26.4,77874.71,0.0,0.1954,0.00015,19.33316]
[1779354514097,26.4,77874.71,0.0,0.1954,0.00015,19.33316]
[1779354515075,26.4,77877.99,0.0,0.19589,0.00015,19.36349]
[1779354515086,26.4,77877.99,0.0,0.19589,0.00015,19.36349]
[1779354515117,26.4,77877.99,0.0,0.19589,0.00015,19.36349]
[1779354516117,26.4,77880.05,0.0,0.1962,0.00015,19.38254]
[1779354516156,26.4,77880.05,0.0,0.1962,0.00015,19.38254]
[1779354518148,26.4,77881.0,0.0,0.19634,0.00015,19.39131]
[1779354518187,26.4,77881.0,0.0,0.19634,0.00015,19.39131]
[1779354520187,26.4,77881.45,0.0,0.19641,0.00015,19.39542]
[1779354520208,26.4,77881.45,0.0,0.19641,0.00015,19.39542]
[1779354522235,26.4,77882.05,0.0,0.1965,0.00015,19.40088]
[1779354522266,26.4,77881.26,0.0,0.19638,0.00015,19.39355]
[1779354524274,26.4,77882.59,0.0,0.19657,0.00015,19.4057]
[1779354524304,26.4,77882.59,0.0,0.19657,0.00015,19.4057]
[1779354525133,26.4,77882.59,0.0,0.19657,0.00015,19.4057]
[1779354525194,26.4,77882.59,0.0,0.19657,0.00015,19.4057]
[1779354525158,26.4,77882.67,0.0,0.19659,0.00015,19.40637]
[1779354526340,26.4,77882.67,0.0,0.19658,0.00015,19.40629]
[1779354529705,26.4,77889.05,0.0,0.19755,0.00015,19.46528]
[1779354529733,26.4,77889.05,0.0,0.19755,0.00015,19.46528]
[1779354530101,26.4,77889.05,0.0,0.19755,0.00015,19.46528]
[1779354530187,26.4,77897.13,0.0,0.19876,0.00015,19.53967]
[1779354534508,26.4,77898.23,0.0,0.19894,0.00015,19.55027]
[1779354538611,26.4,77898.64,0.0,0.19901,0.00015,19.55459]
[1779354544078,26.4,77898.74,0.0,0.19904,0.00015,19.55624]
[1779354544752,26.4,77898.74,0.0,0.19904,0.00015,19.55624]
[1779354544773,26.4,77898.74,0.0,0.19904,0.00015,19.55624]
[1779354544800,26.4,77898.74,0.0,0.19904,0.00015,19.55624]
[1779354545087,26.4,77899.09,0.0,0.19909,0.00015,19.55958]
[1779354545306,26.4,77899.09,0.0,0.19909,0.00015,19.55958]
[1779354546799,26.4,77899.46,0.0,0.19915,0.00015,19.56309]
[1779354547233,26.4,77899.73,0.0,0.19919,0.00015,19.56568]
[1779354552251,26.4,77898.46,0.0,0.19901,0.00015,19.55444]
[1779354556522,26.4,77900.22,0.0,0.19928,0.00015,19.57101]
[1779354562209,26.4,77897.69,0.0,0.1989,0.00015,19.54813]
[1779354567244,26.41,77895.78,0.0,0.19862,0.00015,19.53088]
[1779354571469,26.41,77892.63,0.0,0.19812,0.00015,19.49817]
[1779354571504,26.41,77892.63,0.0,0.19812,0.00015,19.49817]
[1779354572278,26.41,77891.91,0.0,0.19802,0.00015,19.49163]
[1779354573506,26.41,77891.64,0.0,0.19798,0.00015,19.48923]
[1779354574291,26.41,77891.46,0.0,0.19795,0.00015,19.48767]
[1779354576543,26.41,77891.36,0.0,0.19794,0.00015,19.48692]
[1779354577033,26.41,77891.36,0.0,0.19794,0.00015,19.48692]
[1779354577168,26.41,77891.36,0.0,0.19794,0.00015,19.48692]
[1779354577201,26.41,77889.33,0.0,0.19764,0.00015,19.46844]
[1779354577756,26.41,77889.33,0.0,0.19764,0.00015,19.46844]
[1779354577858,26.41,77889.33,0.0,0.19764,0.00015,19.46844]
[1779354578297,26.41,77870.87,0.0,0.19488,0.00015,19.29856]
[1779354578694,26.41,77870.87,0.0,0.19488,0.00015,19.29856]
[1779354578727,26.41,77870.87,0.0,0.19488,0.00015,19.29856]
[1779354578917,26.41,77870.87,0.0,0.19488,0.00015,19.29856]
[1779354578971,26.41,77870.87,0.0,0.19488,0.00015,19.29856]
[1779354579050,26.41,77870.87,0.0,0.19488,0.00015,19.29856]
[1779354579087,26.41,77870.87,0.0,0.19488,0.00015,19.29856]
[1779354579253,26.41,77870.87,0.0,0.19488,0.00015,19.29856]
[1779354579291,26.41,77870.87,0.0,0.19488,0.00015,19.29856]
[1779354579147,26.41,77861.09,0.0,0.19342,0.00015,19.20829]
[1779354579330,26.41,77861.09,0.0,0.19342,0.00015,19.20829]
[1779354579343,26.41,77861.09,0.0,0.19342,0.00015,19.20829]
[1779354579350,26.41,77861.09,0.0,0.19342,0.00015,19.20829]
[1779354579355,26.41,77861.09,0.0,0.19342,0.00015,19.20829]
[1779354579380,26.41,77861.09,0.0,0.19342,0.00015,19.20829]
[1779354580298,26.41,77859.73,0.0,0.19322,0.00015,19.19577]
[1779354581322,26.41,77859.73,0.0,0.19322,0.00015,19.19577]
[1779354581336,26.41,77859.73,0.0,0.19322,0.00015,19.19577]
[1779354581414,26.41,77859.73,0.0,0.19322,0.00015,19.19577]
[1779354581479,26.41,77859.43,0.0,0.19318,0.00015,19.19306]
[1779354584826,26.41,77858.82,0.0,0.19309,0.00015,19.18761]
[1779354584854,26.41,77858.82,0.0,0.19309,0.00015,19.18761]
[1779354585133,26.41,77858.91,0.0,0.1931,0.00015,19.18851]
[1779354587830,26.41,77858.28,0.0,0.19301,0.00015,19.18275]
[1779354587855,26.41,77858.28,0.0,0.19301,0.00015,19.18275]
[1779354587938,26.41,77856.99,0.0,0.19282,0.00015,19.17096]
[1779354589904,26.41,77856.99,0.0,0.19282,0.00015,19.17096]
[1779354589996,26.41,77859.79,0.0,0.19324,0.00015,19.19694]
[1779354593247,26.41,77859.53,0.0,0.1932,0.00015,19.19456]
[1779354596056,26.41,77858.91,0.0,0.19311,0.00015,19.18894]
[1779354600641,26.41,77862.62,0.0,0.19367,0.00015,19.22362]
[1779354600984,26.41,77862.62,0.0,0.19367,0.00015,19.22362]
[1779354601041,26.41,77863.21,0.0,0.19376,0.00015,19.22931]
[1779354606556,26.41,77867.03,0.0,0.19434,0.00015,19.26529]
[1779354608392,26.41,77866.04,0.0,0.1942,0.00015,19.25645]
[1779354613606,26.41,77864.85,0.0,0.19405,0.00015,19.24726]
[1779354618963,26.42,77866.75,0.0,0.19435,0.00015,19.26594]
[1779354624684,26.42,77864.15,0.0,0.19399,0.00015,19.24371]
[1779354630296,26.42,77868.47,0.0,0.19465,0.00015,19.28413]
[1779354637776,26.42,77869.22,0.0,0.19475,0.00015,19.28829]
[1779354642811,26.42,77867.7,0.0,0.19453,0.00015,19.27449]
[1779354647849,26.42,77870.09,0.0,0.19489,0.00015,19.29666]
[1779354652883,26.42,77872.13,0.0,0.19519,0.00015,19.31543]
[1779354657918,26.42,77876.98,0.0,0.19591,0.00015,19.36001]
[1779354661002,26.42,77884.12,0.0,0.19699,0.00015,19.42614]
[1779354666046,26.43,77878.1,0.0,0.19611,0.00015,19.3722]
[1779354672017,26.43,77877.52,0.0,0.19606,0.00015,19.36882]
[1779354677052,26.43,77878.26,0.0,0.1962,0.00015,19.37737]
[1779354682088,26.44,77879.74,0.0,0.19645,0.00015,19.39272]
[1779354687130,26.44,77880.66,0.0,0.19661,0.00015,19.4029]
[1779354692163,26.44,77881.43,0.0,0.19672,0.00015,19.40726]
[1779354697198,26.44,77881.72,0.0,0.19678,0.00015,19.4109]
[1779354704083,26.45,77882.43,0.0,0.1969,0.00015,19.41839]
[1779354709283,26.45,77884.63,0.0,0.19728,0.00015,19.44138]
[1779354714319,26.45,77884.05,0.0,0.19722,0.00015,19.43773]
[1779354719355,26.46,77885.59,0.0,0.19748,0.00015,19.45349]
[1779354720746,26.46,77885.59,0.0,0.19748,0.00015,19.45349]
[1779354721373,26.46,77885.38,0.0,0.19746,0.00015,19.4522]
[1779354723382,26.46,77894.98,0.0,0.19891,0.00015,19.54084]
[1779354728418,26.46,77893.88,0.0,0.19876,0.00015,19.53179]
[1779354733453,26.46,77893.55,0.0,0.19873,0.00015,19.52968]
[1779354738488,26.46,77893.91,0.0,0.19879,0.00015,19.5338]
[1779354743523,26.47,77893.1,0.0,0.19869,0.00015,19.52714]
[1779354748557,26.47,77897.16,0.0,0.19931,0.00015,19.56501]
[1779354753595,26.47,77897.84,0.0,0.19939,0.00015,19.56775]
[1779354761220,26.47,77899.93,0.0,0.19972,0.00015,19.58759]
[1779354766686,26.47,77900.2,0.0,0.19976,0.00015,19.59042]
[1779354771720,26.47,77901.66,0.0,0.19999,0.00015,19.60406]
[1779354776756,26.47,77902.4,0.0,0.20011,0.00015,19.6111]
[1779354781792,26.47,77906.17,0.0,0.20068,0.00015,19.64575]
[1779354786826,26.47,77907.77,0.0,0.20092,0.00015,19.66023]
[1779354791861,26.47,77907.44,0.0,0.20086,0.00015,19.65698]
[1779354796897,26.47,77906.52,0.0,0.20072,0.00015,19.64832]
[1779354801931,26.47,77904.16,0.0,0.20036,0.00015,19.62648]
[1779354807974,26.47,77902.97,0.0,0.20018,0.00015,19.61537]
[1779354811301,26.47,77900.79,0.0,0.19985,0.00015,19.59543]
[1779354811377,26.47,77901.13,0.0,0.19987,0.00015,19.59457]
[1779354817039,26.47,77901.32,0.0,0.1999,0.00015,19.59634]
[1779354821206,26.47,77900.96,0.0,0.19984,0.00015,19.59291]
[1779354821304,26.47,77897.46,0.0,0.19931,0.00015,19.56085]
[1779354827111,26.47,77890.28,0.0,0.19824,0.00015,19.49513]
[1779354832146,26.47,77890.5,0.0,0.19827,0.00015,19.49731]
[1779354837181,26.47,77891.61,0.0,0.19844,0.00015,19.50764]
[1779354842218,26.47,77892.05,0.0,0.19851,0.00015,19.51199]
[1779354847251,26.47,77890.35,0.0,0.19827,0.00015,19.49698]
[1779354852286,26.47,77890.29,0.0,0.19827,0.00015,19.49695]
[1779354856220,26.47,77890.33,0.0,0.19828,0.00015,19.4976]
[1779354856315,26.47,77890.46,0.0,0.1983,0.00015,19.4989]
[1779354861351,26.47,77883.71,0.0,0.1973,0.00015,19.43777]
[1779354866385,26.48,77887.64,0.0,0.1979,0.00015,19.4747]
[1779354869110,26.48,77888.05,0.0,0.19797,0.00015,19.47875]
[1779354869211,26.48,77887.78,0.0,0.19793,0.00015,19.47643]
[1779354875453,26.48,77887.97,0.0,0.19795,0.00015,19.47512]
[1779354876742,26.48,77887.61,0.0,0.1979,0.00015,19.47197]
[1779354877466,26.48,77886.61,0.0,0.19775,0.00015,19.46297]
[1779354878785,26.48,77886.52,0.0,0.19774,0.00015,19.46233]
[1779354879479,26.48,77886.8,0.0,0.19778,0.00015,19.46509]
[1779354884514,26.48,77886.49,0.0,0.19775,0.00015,19.46319]
[1779354889549,26.48,77885.12,0.0,0.19756,0.00015,19.45166]
[1779354895591,26.49,77883.45,0.0,0.19734,0.00015,19.4377]
[1779354900628,26.49,77883.49,0.0,0.19736,0.00015,19.43915]
[1779354905664,26.49,77883.04,0.0,0.19731,0.00015,19.43615]
[1779354910698,26.49,77888.55,0.0,0.19815,0.00015,19.48761]
[1779354915733,26.49,77885.39,0.0,0.19769,0.00015,19.45947]
[1779354920771,26.5,77883.06,0.0,0.19736,0.00015,19.43917]
[1779354925805,26.5,77885.27,0.0,0.19771,0.00015,19.46056]
[1779354931422,26.5,77886.84,0.0,0.19796,0.00015,19.47582]
[1779354936882,26.5,77887.24,0.0,0.19802,0.00015,19.47708]
[1779354942514,26.5,77888.87,0.0,0.19829,0.00015,19.49348]
[1779354947590,26.51,77895.88,0.0,0.19937,0.00015,19.55884]
[1779354952994,26.51,77896.49,0.0,0.19947,0.00015,19.56539]
[1779354958031,26.51,77896.87,0.0,0.19954,0.00015,19.56963]
[1779354963065,26.51,77895.38,0.0,0.19933,0.00015,19.55677]
[1779354966444,26.51,77894.58,0.0,0.19922,0.00015,19.54977]
[1779354966496,26.51,77894.58,0.0,0.19922,0.00015,19.54977]
[1779354966654,26.51,77897.05,0.0,0.19959,0.00015,19.57252]
[1779354972006,26.51,77902.54,0.0,0.20043,0.00015,19.62326]
[1779354976875,26.51,77902.7,0.0,0.20046,0.00015,19.62513]
[1779354977164,26.51,77901.46,0.0,0.20028,0.00015,19.61389]
[1779354983207,26.52,77902.73,0.0,0.20048,0.00015,19.626]
[1779354988242,26.52,77900.93,0.0,0.20021,0.00015,19.61]
[1779354993349,26.52,77900.94,0.0,0.20019,0.00015,19.60647]
[1779354999319,26.52,77898.81,0.0,0.19988,0.00015,19.58778]
[1779355004355,26.52,77902.86,0.0,0.2005,0.00015,19.62521]
[1779355013008,26.52,77902.77,0.0,0.2005,0.00015,19.62489]
[1779355018453,26.52,77902.64,0.0,0.20048,0.00015,19.62397]
[1779355023490,26.52,77902.57,0.0,0.20047,0.00015,19.62357]
[1779355029530,26.52,77902.4,0.0,0.20045,0.00015,19.62225]
[1779355035572,26.52,77902.3,0.0,0.20044,0.00015,19.62143]
[1779355043630,26.52,77902.77,0.0,0.20051,0.00015,19.62568]
[1779355048665,26.52,77902.12,0.0,0.20041,0.00015,19.61964]
[1779355053700,26.52,77899.24,0.0,0.19994,0.00015,19.58919]
[1779355057975,26.52,77896.37,0.0,0.19951,0.00015,19.56302]
[1779355063779,26.52,77886.65,0.0,0.19806,0.00015,19.4746]
[1779355068812,26.52,77884.58,0.0,0.19776,0.00015,19.45636]
[1779355073847,26.52,77883.48,0.0,0.19761,0.00015,19.44714]
[1779355080709,26.53,77883.08,0.0,0.19756,0.00015,19.44403]
[1779355080810,26.53,77882.53,0.0,0.19749,0.00015,19.43978]
[1779355085932,26.53,77882.45,0.0,0.1975,0.00015,19.44003]
[1779355090967,26.53,77882.04,0.0,0.19745,0.00015,19.43721]
[1779355096197,26.53,77878.25,0.0,0.1969,0.00015,19.40325]
[1779355102046,26.53,77876.47,0.0,0.19665,0.00015,19.38836]
[1779355104595,26.53,77876.12,0.0,0.1966,0.00015,19.38525]
[1779355104946,26.54,77876.06,0.0,0.1966,0.00015,19.3848]
[1779355107081,26.53,77861.1,0.0,0.19437,0.00015,19.24748]
[1779355111949,26.54,77860.82,0.0,0.1943,0.00015,19.24102]
[1779355117152,26.54,77866.43,0.0,0.19514,0.00015,19.29272]
[1779355123785,26.54,77868.76,0.0,0.19549,0.00015,19.31429]
[1779355128804,26.54,77871.17,0.0,0.19585,0.00015,19.3366]
[1779355133854,26.54,77874.06,0.0,0.19628,0.00015,19.36323]
[1779355139304,26.54,77874.22,0.0,0.19631,0.00015,19.36486]
[1779355144341,26.54,77874.19,0.0,0.19632,0.00015,19.36543]
[1779355149374,26.54,77873.7,0.0,0.19626,0.00015,19.36199]
[1779355154409,26.54,77874.38,0.0,0.19638,0.00015,19.36931]
[1779355159445,26.55,77874.2,0.0,0.19639,0.00015,19.36953]
[1779355164480,26.55,77874.52,0.0,0.19646,0.00015,19.37374]
[1779355169515,26.55,77875.37,0.0,0.19659,0.00015,19.382]
[1779355177570,26.55,77875.04,0.0,0.19654,0.00015,19.37643]
[1779355183614,26.55,77875.33,0.0,0.1966,0.00015,19.3804]
[1779355188649,26.56,77875.21,0.0,0.1966,0.00015,19.3804]
[1779355193683,26.56,77875.26,0.0,0.19663,0.00015,19.38226]
[1779355198885,26.56,77872.86,0.0,0.19629,0.00015,19.36135]
[1779355204762,26.56,77872.77,0.0,0.19629,0.00015,19.36132]
[1779355211815,26.56,77873.64,0.0,0.19643,0.00015,19.36991]
[1779355216846,26.56,77877.57,0.0,0.19704,0.00015,19.40687]
[1779355221884,26.57,77879.83,0.0,0.1974,0.00015,19.42918]
[1779355222125,26.57,77879.83,0.0,0.1974,0.00015,19.42918]
[1779355222569,26.57,77879.83,0.0,0.1974,0.00015,19.42918]
[1779355222887,26.57,77880.82,0.0,0.19755,0.00015,19.43855]
[1779355227922,26.57,77886.09,0.0,0.19836,0.00015,19.48785]
[1779355232956,26.57,77887.18,0.0,0.19851,0.00015,19.49458]
[1779355237992,26.57,77882.01,0.0,0.19775,0.00015,19.44786]
[1779355240701,26.57,77880.85,0.0,0.19758,0.00015,19.43753]
[1779355246047,26.58,77880.85,0.0,0.19759,0.00015,19.43845]
[1779355251648,26.58,77883.09,0.0,0.19794,0.00015,19.45944]
[1779355259982,26.58,77887.77,0.0,0.19865,0.00015,19.50288]
[1779355265182,26.58,77894.29,0.0,0.19965,0.00015,19.56343]
[1779355270216,26.58,77894.82,0.0,0.19973,0.00015,19.56875]
[1779355272763,26.58,77895.0,0.0,0.19976,0.00015,19.57049]
[1779355278174,26.58,77898.02,0.0,0.20023,0.00015,19.59878]
[1779355279102,26.58,77897.79,0.0,0.2002,0.00015,19.59678]
[1779355279281,26.58,77897.79,0.0,0.2002,0.00015,19.59687]
[1779355281429,26.58,77896.83,0.0,0.20006,0.00015,19.58822]
[1779355287336,26.58,77897.5,0.0,0.20017,0.00015,19.59511]
[1779355292373,26.58,77897.07,0.0,0.20009,0.00015,19.58781]
[1779355297405,26.59,77898.08,0.0,0.20025,0.00015,19.59767]
[1779355302441,26.59,77898.09,0.0,0.20026,0.00015,19.59839]
[1779355307476,26.59,77899.25,0.0,0.20045,0.00015,19.60955]
[1779355313518,26.59,77898.72,0.0,0.20038,0.00015,19.6054]
[1779355318617,26.59,77898.68,0.0,0.20038,0.00015,19.60539]
[1779355318878,26.59,77898.68,0.0,0.20038,0.00015,19.60539]
[1779355318969,26.59,77898.3,0.0,0.20033,0.00015,19.60215]
[1779355324645,26.59,77898.07,0.0,0.2003,0.00015,19.6007]
[1779355324752,26.59,77899.14,0.0,0.20046,0.00015,19.61058]
[1779355333658,26.59,77899.93,0.0,0.20061,0.00015,19.61905]
[1779355338693,26.6,77901.69,0.0,0.20089,0.00015,19.63589]
[1779355341315,26.6,77902.02,0.0,0.20094,0.00015,19.63924]
[1779355341797,26.6,77902.81,0.0,0.20106,0.00015,19.6466]
[1779355344697,26.6,77902.81,0.0,0.20107,0.00015,19.64678]
[1779355344797,26.6,77905.16,0.0,0.20143,0.00015,19.66851]
[1779355351784,26.6,77907.77,0.0,0.20181,0.00015,19.68944]
[1779355354881,26.6,77908.75,0.0,0.20197,0.00015,19.69869]
[1779355354982,26.6,77909.58,0.0,0.2021,0.00015,19.70641]
[1779355360847,26.6,77912.03,0.0,0.20248,0.00015,19.72951]
[1779355365882,26.6,77908.86,0.0,0.20201,0.00015,19.70138]
[1779355370917,26.61,77910.5,0.0,0.20228,0.00015,19.71708]
[1779355371445,26.61,77910.5,0.0,0.20228,0.00015,19.71708]
[1779355371923,26.61,77910.67,0.0,0.2023,0.00015,19.71879]
[1779355377106,26.61,77912.01,0.0,0.20252,0.00015,19.73164]
[1779355379135,26.61,77914.59,0.0,0.20292,0.00015,19.75541]
[1779355379141,26.61,77914.59,0.0,0.20292,0.00015,19.75541]
[1779355379981,26.61,77915.86,0.0,0.20311,0.00015,19.76722]
[1779355381733,26.61,77913.05,0.0,0.20269,0.00015,19.74185]
[1779355381996,26.61,77912.46,0.0,0.2026,0.00015,19.73666]
[1779355387422,26.61,77912.13,0.0,0.20257,0.00015,19.73451]
[1779355387918,26.61,77912.13,0.0,0.20257,0.00015,19.73451]
[1779355387998,26.61,77912.13,0.0,0.20257,0.00015,19.73468]
[1779355393077,26.61,77911.59,0.0,0.2025,0.00015,19.73064]
[1779355398112,26.61,77909.74,0.0,0.20224,0.00015,19.71477]
[1779355400283,26.62,77911.58,0.0,0.20252,0.00015,19.73185]
[1779355401132,26.62,77912.34,0.0,0.20264,0.00015,19.73894]
[1779355406168,26.62,77914.58,0.0,0.20299,0.00015,19.75987]
[1779355412209,26.62,77915.3,0.0,0.20309,0.00015,19.76332]
[1779355414797,26.62,77915.67,0.0,0.20315,0.00015,19.76686]
[1779355414876,26.62,77913.84,0.0,0.20288,0.00015,19.75063]
[1779355420266,26.62,77915.97,0.0,0.20321,0.00015,19.77038]
[1779355425889,26.62,77920.92,0.0,0.20397,0.00015,19.81567]
[1779355431342,26.62,77917.54,0.0,0.20346,0.00015,19.78536]
[1779355436378,26.62,77917.13,0.0,0.2034,0.00015,19.78163]
[1779355441414,26.62,77916.56,0.0,0.20331,0.00015,19.77644]
[1779355446459,26.62,77909.39,0.0,0.20221,0.00015,19.71093]
[1779355452490,26.62,77909.25,0.0,0.20218,0.00015,19.70908]
[1779355458101,26.62,77906.55,0.0,0.20177,0.00015,19.68437]
[1779355464575,26.62,77900.89,0.0,0.20091,0.00015,19.63277]
[1779355469610,26.62,77894.76,0.0,0.19999,0.00015,19.57705]
[1779355474645,26.62,77888.48,0.0,0.19901,0.00015,19.51505]
[1779355478651,26.62,77883.34,0.0,0.19823,0.00015,19.46781]
[1779355478661,26.62,77883.34,0.0,0.19823,0.00015,19.46781]
[1779355478749,26.62,77882.91,0.0,0.19816,0.00015,19.46379]
[1779355485724,26.62,77881.09,0.0,0.19788,0.00015,19.44647]
[1779355490759,26.61,77877.36,0.0,0.19731,0.00015,19.41171]
[1779355495793,26.61,77876.35,0.0,0.19715,0.00015,19.4018]
[1779355500832,26.61,77879.39,0.0,0.19759,0.00015,19.42903]
[1779355506682,26.61,77882.51,0.0,0.19806,0.00015,19.45727]
[1779355511418,26.61,77880.05,0.0,0.19768,0.00015,19.4342]
[1779355511908,26.61,77879.72,0.0,0.19763,0.00015,19.43111]
[1779355516946,26.61,77888.07,0.0,0.19886,0.00015,19.50656]
[1779355519638,26.61,77888.28,0.0,0.19889,0.00015,19.50829]
[1779355519738,26.61,77888.26,0.0,0.19888,0.00015,19.50774]
[1779355524922,26.61,77890.19,0.0,0.19916,0.00015,19.5248]
[1779355529961,26.6,77884.72,0.0,0.19833,0.00015,19.47396]
[1779355536080,26.6,77878.3,0.0,0.19733,0.00015,19.41107]
[1779355541116,26.6,77875.95,0.0,0.19698,0.00015,19.38966]
[1779355546150,26.6,77876.95,0.0,0.19713,0.00015,19.3988]
[1779355551187,26.6,77877.1,0.0,0.19716,0.00015,19.40009]
[1779355556223,26.6,77877.36,0.0,0.19719,0.00015,19.40232]
[1779355561262,26.6,77877.64,0.0,0.19723,0.00015,19.40469]
[1779355566298,26.6,77878.11,0.0,0.1973,0.00015,19.40873]
[1779355571333,26.6,77878.36,0.0,0.19733,0.00015,19.41072]
[1779355576962,26.6,77878.51,0.0,0.19734,0.00015,19.41168]
[1779355582042,26.6,77878.47,0.0,0.19733,0.00015,19.41096]
[1779355591473,26.6,77878.45,0.0,0.19729,0.00015,19.40611]
[1779355597103,26.6,77878.85,0.0,0.19734,0.00015,19.40929]
[1779355602550,26.6,77879.19,0.0,0.19738,0.00015,19.41198]
[1779355607593,26.6,77879.19,0.0,0.19738,0.00015,19.41146]
[1779355612629,26.6,77879.83,0.0,0.19746,0.00015,19.41687]
[1779355618670,26.6,77880.41,0.0,0.19754,0.00015,19.42156]
[1779355623707,26.59,77880.14,0.0,0.19749,0.00015,19.41859]
[1779355628741,26.59,77879.72,0.0,0.19742,0.00015,19.41425]
[1779355633777,26.59,77874.9,0.0,0.19669,0.00015,19.36982]
[1779355638813,26.59,77875.43,0.0,0.19677,0.00015,19.37454]
[1779355643848,26.59,77876.49,0.0,0.19693,0.00015,19.38412]
[1779355648882,26.59,77876.49,0.0,0.19693,0.00015,19.38394]
[1779355653920,26.59,77878.28,0.0,0.19716,0.00015,19.39609]
[1779355658953,26.59,77880.07,0.0,0.19742,0.00015,19.41213]
[1779355663987,26.59,77882.84,0.0,0.19783,0.00015,19.43717]
[1779355669025,26.59,77882.32,0.0,0.19775,0.00015,19.43221]
[1779355677079,26.59,77885.95,0.0,0.19829,0.00015,19.46497]
[1779355679786,26.59,77885.22,0.0,0.19818,0.00015,19.45824]
[1779355680102,26.59,77885.22,0.0,0.19818,0.00015,19.45817]
[1779355683902,26.59,77885.29,0.0,0.19818,0.00015,19.4587]
[1779355684003,26.59,77884.85,0.0,0.19812,0.00015,19.45465]
[1779355689163,26.59,77883.6,0.0,0.19793,0.00015,19.44316]
[1779355694199,26.59,77882.69,0.0,0.19779,0.00015,19.43483]
[1779355696318,26.59,77881.85,0.0,0.19767,0.00015,19.42715]
[1779355696419,26.59,77882.06,0.0,0.1977,0.00015,19.42906]
[1779355702255,26.59,77878.87,0.0,0.19722,0.00015,19.39966]
[1779355707878,26.59,77874.43,0.0,0.19655,0.00015,19.35868]
[1779355713332,26.59,77869.14,0.0,0.19573,0.00015,19.30591]
[1779355718370,26.59,77862.61,0.0,0.19475,0.00015,19.24589]
[1779355723405,26.59,77864.24,0.0,0.195,0.00015,19.26093]
[1779355728445,26.59,77864.54,0.0,0.19504,0.00015,19.26391]
[1779355733475,26.59,77864.56,0.0,0.19505,0.00015,19.26442]
[1779355735260,26.59,77865.1,0.0,0.19513,0.00015,19.26942]
[1779355735271,26.59,77865.59,0.0,0.19521,0.00015,19.27397]
[1779355737315,26.59,77866.21,0.0,0.1953,0.00015,19.2797]
[1779355737506,26.59,77866.18,0.0,0.1953,0.00015,19.27948]
[1779355742540,26.59,77871.77,0.0,0.19613,0.00015,19.33082]
[1779355748162,26.59,77873.4,0.0,0.19637,0.00015,19.34548]
[1779355754159,26.59,77869.31,0.0,0.19576,0.00015,19.30785]
[1779355759666,26.59,77867.24,0.0,0.19545,0.00015,19.2887]
[1779355764700,26.59,77862.26,0.0,0.19471,0.00015,19.24314]
[1779355769738,26.59,77865.57,0.0,0.19521,0.00015,19.2739]
[1779355774769,26.59,77867.3,0.0,0.19544,0.00015,19.28619]
[1779355783833,26.59,77868.98,0.0,0.19571,0.00015,19.30237]
[1779355788867,26.59,77872.19,0.0,0.19619,0.00015,19.33225]
[1779355793903,26.59,77873.13,0.0,0.19634,0.00015,19.3414]
[1779355799170,26.59,77874.4,0.0,0.19654,0.00015,19.3535]
[1779355800161,26.59,77874.58,0.0,0.19657,0.00015,19.35526]
[1779355800467,26.59,77874.6,0.0,0.19657,0.00015,19.35557]
[1779355802256,26.59,77864.92,0.0,0.19514,0.00015,19.26724]
[1779355808583,26.6,77862.53,0.0,0.1948,0.00015,19.24663]
[1779355814083,26.6,77861.0,0.0,0.1946,0.00015,19.23381]
[1779355819120,26.6,77860.3,0.0,0.1945,0.00015,19.22813]
[1779355825156,26.6,77859.11,0.0,0.19435,0.00015,19.21841]
[1779355829186,26.6,77869.64,0.0,0.19592,0.00015,19.31529]
[1779355834219,26.6,77867.45,0.0,0.19557,0.00015,19.29142]
[1779355835121,26.6,77867.45,0.0,0.19557,0.00015,19.29142]
[1779355835226,26.6,77867.15,0.0,0.19552,0.00015,19.28872]
[1779355840261,26.61,77868.63,0.0,0.19576,0.00015,19.30334]
[1779355845296,26.61,77868.38,0.0,0.19574,0.00015,19.30228]
[1779355850331,26.61,77870.33,0.0,0.19605,0.00015,19.32127]
[1779355855366,26.61,77871.16,0.0,0.19619,0.00015,19.32977]
[1779355860404,26.61,77872.32,0.0,0.19638,0.00015,19.34117]
[1779355862525,26.61,77871.99,0.0,0.19633,0.00015,19.33831]
[1779355862537,26.61,77868.02,0.0,0.19574,0.00015,19.30217]
[1779355865407,26.61,77868.66,0.0,0.19585,0.00015,19.30843]
[1779355867459,26.62,77878.11,0.0,0.19727,0.00015,19.39543]
[1779355868669,26.62,77878.11,0.0,0.19727,0.00015,19.39543]
[1779355869473,26.62,77882.93,0.0,0.19799,0.00015,19.43964]
[1779355873057,26.62,77884.36,0.0,0.19821,0.00015,19.45299]
[1779355873158,26.62,77884.64,0.0,0.19825,0.00015,19.45566]
[1779355878537,26.62,77887.48,0.0,0.19869,0.00015,19.48217]
[1779355883055,26.62,77887.81,0.0,0.19874,0.00015,19.48558]
[1779355883645,26.62,77888.77,0.0,0.19889,0.00015,19.49461]
[1779355887179,26.62,77882.12,0.0,0.19791,0.00015,19.43444]
[1779355887599,26.62,77882.4,0.0,0.19795,0.00015,19.43721]
[1779355892336,26.62,77881.82,0.0,0.19785,0.00015,19.42874]
[1779355892426,26.62,77881.82,0.0,0.19785,0.00015,19.42874]
[1779355892659,26.62,77881.82,0.0,0.19785,0.00015,19.42874]
[1779355892671,26.62,77877.34,0.0,0.19718,0.00015,19.38805]
[1779355892825,26.62,77877.34,0.0,0.19718,0.00015,19.38805]
[1779355892865,26.62,77877.34,0.0,0.19718,0.00015,19.38805]
[1779355892887,26.62,77877.34,0.0,0.19718,0.00015,19.38805]
[1779355893332,26.62,77877.34,0.0,0.19718,0.00015,19.38805]
[1779355895665,26.62,77864.06,0.0,0.19521,0.00015,19.26701]
[1779355896390,26.62,77864.06,0.0,0.19521,0.00015,19.26701]
[1779355896667,26.62,77863.35,0.0,0.19511,0.00015,19.26068]
[1779355897673,26.62,77850.49,0.0,0.19321,0.00015,19.14309]
[1779355899901,26.62,77847.99,0.0,0.19285,0.00015,19.12062]
[1779355900140,26.62,77847.99,0.0,0.19285,0.00015,19.12062]
[1779355900234,26.62,77847.99,0.0,0.19285,0.00015,19.12062]
[1779355900369,26.62,77847.99,0.0,0.19285,0.00015,19.12062]
[1779355900685,26.62,77847.99,0.0,0.19285,0.00015,19.12062]
[1779355900696,26.62,77841.47,0.0,0.19189,0.00015,19.06096]
[1779355900860,26.62,77841.47,0.0,0.19189,0.00015,19.06096]
[1779355901703,26.62,77828.31,0.0,0.18997,0.00015,18.94032]
[1779355902120,26.62,77828.31,0.0,0.18997,0.00015,18.94032]
[1779355902709,26.63,77821.5,0.0,0.18898,0.00015,18.87784]
[1779355905513,26.63,77820.71,0.0,0.18886,0.00015,18.8706]
[1779355905534,26.63,77820.71,0.0,0.18886,0.00015,18.8706]
[1779355905542,26.63,77820.71,0.0,0.18886,0.00015,18.8706]
[1779355905582,26.63,77822.09,0.0,0.18907,0.00015,18.88355]
[1779355909290,26.63,77810.19,0.0,0.18735,0.00014,18.77476]
[1779355910631,26.63,77810.19,0.0,0.18735,0.00014,18.77476]
[1779355910704,26.63,77806.19,0.0,0.18678,0.00014,18.73824]
[1779355911811,26.63,77806.19,0.0,0.18678,0.00014,18.73824]
[1779355911876,26.63,77805.18,0.0,0.18664,0.00014,18.72913]
[1779355919362,26.63,77802.1,0.0,0.18623,0.00014,18.7031]
[1779355924371,26.63,77800.98,0.0,0.18609,0.00014,18.69408]
[1779355930301,26.64,77800.03,0.0,0.18598,0.00014,18.68688]
[1779355932330,26.64,77799.96,0.0,0.18598,0.00014,18.68694]
[1779355932338,26.64,77799.96,0.0,0.18598,0.00014,18.68694]
[1779355932398,26.64,77799.75,0.0,0.18595,0.00014,18.68536]
[1779355936692,26.64,77799.51,0.0,0.18593,0.00014,18.68384]
[1779355938488,26.64,77791.78,0.0,0.18483,0.00014,18.6133]
[1779355938590,26.64,77789.87,0.0,0.18457,0.00014,18.59624]
[1779355940500,26.64,77789.35,0.0,0.1845,0.00014,18.59182]
[1779355940559,26.64,77789.35,0.0,0.1845,0.00014,18.59182]
[1779355940596,26.64,77788.54,0.0,0.18439,0.00014,18.5847]
[1779355941334,26.64,77788.54,0.0,0.18439,0.00014,18.5847]
[1779355941430,26.64,77777.83,0.0,0.18286,0.00014,18.48619]
[1779355942618,26.64,77777.83,0.0,0.18286,0.00014,18.48619]
[1779355942714,26.64,77766.34,0.0,0.18123,0.00014,18.38039]
[1779355947760,26.65,77758.9,0.0,0.18023,0.00014,18.31459]
[1779355948030,26.65,77756.13,0.0,0.17985,0.00014,18.28969]
[1779355948778,26.65,77756.13,0.0,0.17985,0.00014,18.28969]
[1779355950814,26.66,77758.26,0.0,0.18027,0.00014,18.31746]
[1779355951491,26.67,77761.67,0.0,0.18074,0.00014,18.34564]
[1779355954933,26.67,77759.93,0.0,0.18052,0.00014,18.33154]
[1779355954957,26.67,77759.93,0.0,0.18052,0.00014,18.33154]
[1779355955035,26.67,77759.93,0.0,0.18053,0.00014,18.33221]
[1779355960114,26.69,77766.3,0.0,0.18158,0.00014,18.40001]
[1779355965149,26.69,77770.8,0.0,0.18226,0.00014,18.44437]
[1779355970171,26.69,77772.6,0.0,0.18255,0.00014,18.46313]
[1779355976072,26.7,77773.1,0.0,0.18267,0.00014,18.47099]
[1779355981262,26.71,77773.15,0.0,0.18273,0.00014,18.47476]
[1779355986298,26.72,77766.91,0.0,0.18198,0.00014,18.42572]
[1779355991332,26.73,77765.54,0.0,0.18184,0.00014,18.41625]
[1779355994563,26.73,77752.74,0.0,0.18005,0.00014,18.29974]
[1779355994966,26.73,77752.74,0.0,0.18005,0.00014,18.29974]
[1779355995361,26.73,77752.74,0.0,0.18005,0.00014,18.30001]
[1779355999389,26.73,77742.69,0.0,0.17867,0.00014,18.2089]
[1779356005437,26.73,77741.4,0.0,0.17852,0.00014,18.19883]
[1779356006247,26.73,77741.4,0.0,0.17852,0.00014,18.19883]
[1779356006440,26.73,77743.86,0.0,0.17887,0.00014,18.22188]
[1779356008302,26.74,77745.89,0.0,0.17916,0.00014,18.24093]
[1779356008454,26.74,77746.08,0.0,0.17919,0.00014,18.24297]
[1779356013491,26.74,77748.57,0.0,0.17953,0.00014,18.26322]
[1779356018815,26.74,77743.38,0.0,0.17882,0.00014,18.21645]
[1779356025574,26.74,77741.69,0.0,0.17862,0.00014,18.20317]
[1779356031615,26.75,77742.81,0.0,0.17881,0.00014,18.21579]
[1779356037658,26.75,77743.29,0.0,0.17891,0.00014,18.2221]
[1779356042694,26.75,77739.86,0.0,0.17845,0.00014,18.19194]
[1779356047729,26.76,77741.89,0.0,0.17876,0.00014,18.21214]
[1779356052763,26.76,77741.93,0.0,0.17879,0.00014,18.21464]
[1779356057798,26.76,77742.76,0.0,0.17894,0.00014,18.22437]
[1779356062839,26.77,77743.27,0.0,0.17904,0.00014,18.231]
[1779356067868,26.77,77739.0,0.0,0.17848,0.00014,18.19377]
[1779356072904,26.77,77739.88,0.0,0.17861,0.00014,18.1999]
[1779356077938,26.78,77742.27,0.0,0.17897,0.00014,18.22379]
[1779356082974,26.78,77742.24,0.0,0.17899,0.00014,18.22542]
[1779356088012,26.78,77744.36,0.0,0.17932,0.00014,18.24682]
[1779356093045,26.78,77745.18,0.0,0.17945,0.00014,18.25532]
[1779356098771,26.79,77745.96,0.0,0.17957,0.00014,18.26343]
[1779356101694,26.79,77746.11,0.0,0.17961,0.00014,18.266]
[1779356101697,26.79,77746.11,0.0,0.17961,0.00014,18.266]
[1779356101734,26.79,77744.89,0.0,0.17945,0.00014,18.25506]
[1779356107357,26.79,77737.82,0.0,0.17847,0.00014,18.19101]
[1779356109171,26.79,77740.65,0.0,0.17889,0.00014,18.21817]
[1779356109413,26.79,77740.65,0.0,0.17889,0.00014,18.21817]
[1779356114118,26.79,77739.31,0.0,0.17872,0.00014,18.2072]
[1779356114214,26.8,77739.38,0.0,0.17874,0.00014,18.20817]
[1779356119233,26.8,77739.55,0.0,0.17878,0.00014,18.21131]
[1779356125274,26.8,77739.56,0.0,0.17881,0.00014,18.21325]
[1779356130879,26.8,77739.94,0.0,0.17889,0.00014,18.21823]
[1779356136352,26.81,77740.97,0.0,0.17903,0.00014,18.22535]
[1779356141386,26.81,77746.72,0.0,0.17986,0.00014,18.27943]
[1779356146424,26.81,77750.39,0.0,0.18039,0.00014,18.31421]
[1779356151458,26.81,77758.61,0.0,0.18156,0.00014,18.39048]
[1779356156496,26.81,77748.42,0.0,0.18014,0.00014,18.29789]
[1779356161529,26.81,77748.71,0.0,0.18019,0.00014,18.30095]
[1779356166564,26.81,77739.98,0.0,0.17897,0.00014,18.22119]
[1779356170566,26.82,77740.99,0.0,0.17912,0.00014,18.231]
[1779356170577,26.82,77740.99,0.0,0.17912,0.00014,18.231]
[1779356170898,26.82,77737.88,0.0,0.17869,0.00014,18.20256]
[1779356173060,26.82,77735.85,0.0,0.17841,0.00014,18.18426]
[1779356178651,26.82,77730.54,0.0,0.17768,0.00014,18.13631]
[1779356179219,26.82,77730.54,0.0,0.17768,0.00014,18.13631]
[1779356184711,26.82,77733.79,0.0,0.17814,0.00014,18.16651]
[1779356190736,26.82,77737.02,0.0,0.1786,0.00014,18.19678]
[1779356193570,26.82,77740.91,0.0,0.17912,0.00014,18.22894]
[1779356193757,26.82,77741.95,0.0,0.17927,0.00014,18.23881]
[1779356197679,26.82,77742.94,0.0,0.17943,0.00014,18.24882]
[1779356197780,26.82,77743.41,0.0,0.1795,0.00014,18.25345]
[1779356202820,26.83,77744.96,0.0,0.17974,0.00014,18.26923]
[1779356207858,26.83,77741.8,0.0,0.17932,0.00014,18.24172]
[1779356212893,26.83,77740.92,0.0,0.17922,0.00014,18.23534]
[1779356217927,26.83,77739.52,0.0,0.17905,0.00014,18.22413]
[1779356222962,26.84,77736.32,0.0,0.17863,0.00014,18.19651]
[1779356227997,26.84,77737.5,0.0,0.17882,0.00014,18.20908]
[1779356234045,26.84,77736.32,0.0,0.17869,0.00014,18.20028]
[1779356239082,26.85,77738.87,0.0,0.17908,0.00014,18.22556]
[1779356244116,26.85,77740.07,0.0,0.17927,0.00014,18.23818]
[1779356249151,26.85,77738.08,0.0,0.17901,0.00014,18.22143]
[1779356254187,26.85,77734.35,0.0,0.1785,0.00014,18.1851]
[1779356259222,26.86,77732.09,0.0,0.17821,0.00014,18.16643]
[1779356264258,26.86,77731.42,0.0,0.17815,0.00014,18.16244]
[1779356268441,26.86,77731.42,0.0,0.17817,0.00014,18.16378]
[1779356271591,26.87,77731.15,0.0,0.17817,0.00014,18.16315]
[1779356271692,26.87,77731.7,0.0,0.17825,0.00014,18.16867]
[1779356276098,26.87,77731.89,0.0,0.1783,0.00014,18.17181]
[1779356276342,26.87,77731.15,0.0,0.1782,0.00014,18.16548]
[1779356281948,26.87,77723.63,0.0,0.17718,0.00014,18.09792]
[1779356287422,26.88,77715.78,0.0,0.17612,0.00014,18.02786]
[1779356293464,26.88,77715.64,0.0,0.17613,0.00014,18.02847]
[1779356298501,26.88,77710.96,0.0,0.17551,0.00014,17.98678]
[1779356303536,26.89,77706.59,0.0,0.17493,0.00014,17.94797]
[1779356309053,26.89,77708.78,0.0,0.17525,0.00014,17.96921]
[1779356314614,26.89,77710.16,0.0,0.17543,0.00014,17.97925]
[1779356319649,26.89,77713.21,0.0,0.17586,0.00014,18.00808]
[1779356324685,26.89,77713.17,0.0,0.17587,0.00014,18.00839]
[1779356329719,26.89,77708.92,0.0,0.17529,0.00014,17.97004]
[1779356334754,26.89,77707.27,0.0,0.17507,0.00014,17.95553]
[1779356339789,26.9,77704.83,0.0,0.17475,0.00014,17.93379]
[1779356343537,26.9,77704.26,0.0,0.17468,0.00014,17.92905]
[1779356343570,26.9,77704.26,0.0,0.17468,0.00014,17.92905]
[1779356344618,26.9,77704.26,0.0,0.17468,0.00014,17.92921]
[1779356344640,26.9,77704.26,0.0,0.17468,0.00014,17.92921]
[1779356344649,26.9,77704.26,0.0,0.17468,0.00014,17.92921]
[1779356345553,26.9,77700.67,0.0,0.17419,0.00014,17.89636]
[1779356345558,26.9,77700.67,0.0,0.17419,0.00014,17.89636]
[1779356345831,26.9,77700.67,0.0,0.17419,0.00014,17.89656]
[1779356346680,26.9,77700.67,0.0,0.17419,0.00014,17.89656]
[1779356347098,26.9,77699.64,0.0,0.17405,0.00014,17.88711]
[1779356351296,26.9,77692.85,0.0,0.17313,0.00014,17.82508]
[1779356351315,26.9,77692.85,0.0,0.17313,0.00014,17.82508]
[1779356351343,26.9,77692.85,0.0,0.17313,0.00014,17.82508]
[1779356351874,26.9,77692.85,0.0,0.17313,0.00014,17.82548]
[1779356352883,26.9,77682.05,0.0,0.17166,0.00014,17.72616]
[1779356357925,26.9,77676.65,0.0,0.17095,0.00014,17.67804]
[1779356359609,26.9,77668.2,0.0,0.16981,0.00014,17.60075]
[1779356359681,26.9,77668.2,0.0,0.16981,0.00014,17.60075]
[1779356359872,26.9,77668.2,0.0,0.16981,0.00014,17.60075]
[1779356360028,26.9,77668.2,0.0,0.16981,0.00014,17.60075]
[1779356360032,26.9,77651.23,0.0,0.16754,0.00013,17.44538]
[1779356363523,26.9,77649.6,0.0,0.16733,0.00013,17.43089]
[1779356363560,26.9,77649.6,0.0,0.16733,0.00013,17.43089]
[1779356364111,26.9,77649.6,0.0,0.16733,0.00013,17.43089]
[1779356364180,26.9,77648.11,0.0,0.16714,0.00013,17.41773]
[1779356368142,26.91,77646.45,0.0,0.16695,0.00013,17.40417]
[1779356368784,26.91,77646.08,0.0,0.16691,0.00013,17.40135]
[1779356369132,26.91,77646.08,0.0,0.16691,0.00013,17.40135]
[1779356370548,26.91,77640.76,0.0,0.16621,0.00013,17.35339]
[1779356372272,26.91,77639.8,0.0,0.16607,0.00013,17.34126]
[1779356373155,26.91,77639.99,0.0,0.1661,0.00013,17.34342]
[1779356378165,26.92,77638.33,0.0,0.16592,0.00013,17.33091]
[1779356378388,26.92,77638.11,0.0,0.1659,0.00013,17.32954]
[1779356378401,26.92,77638.11,0.0,0.1659,0.00013,17.32954]
[1779356378404,26.92,77638.11,0.0,0.1659,0.00013,17.32954]
[1779356380448,26.92,77638.66,0.0,0.16598,0.00013,17.33525]
[1779356380454,26.92,77638.66,0.0,0.16598,0.00013,17.33525]
[1779356380497,26.92,77638.66,0.0,0.16598,0.00013,17.33525]
[1779356381088,26.92,77638.22,0.0,0.16593,0.00013,17.33184]
[1779356382512,26.92,77638.08,0.0,0.16592,0.00013,17.3312]
[1779356383176,26.92,77637.21,0.0,0.16582,0.00013,17.32384]
[1779356386612,26.92,77636.88,0.0,0.1658,0.00013,17.32275]
[1779356386618,26.92,77636.88,0.0,0.1658,0.00013,17.32275]
[1779356388656,26.93,77635.41,0.0,0.16562,0.00013,17.31052]
[1779356388658,26.93,77635.41,0.0,0.16562,0.00013,17.31052]
[1779356388666,26.93,77635.41,0.0,0.16562,0.00013,17.31052]
[1779356390716,26.93,77635.06,0.0,0.1656,0.00013,17.30861]
[1779356390719,26.93,77635.06,0.0,0.1656,0.00013,17.30861]
[1779356390726,26.93,77635.06,0.0,0.1656,0.00013,17.30861]
[1779356394826,26.93,77635.28,0.0,0.16567,0.00013,17.31328]
[1779356394831,26.93,77635.28,0.0,0.16567,0.00013,17.31328]
[1779356397230,26.94,77623.95,0.0,0.16419,0.00013,17.21103]
[1779356397492,26.94,77623.95,0.0,0.16419,0.00013,17.21103]
[1779356397497,26.94,77623.95,0.0,0.16419,0.00013,17.21103]
[1779356397536,26.94,77623.95,0.0,0.16419,0.00013,17.21103]
[1779356397557,26.94,77623.95,0.0,0.16419,0.00013,17.21103]
[1779356397579,26.94,77623.95,0.0,0.16419,0.00013,17.21103]
[1779356397612,26.94,77623.95,0.0,0.16419,0.00013,17.21103]
[1779356398207,26.94,77623.95,0.0,0.1642,0.00013,17.21172]
[1779356398975,26.94,77623.95,0.0,0.1642,0.00013,17.21172]
[1779356399001,26.94,77623.95,0.0,0.1642,0.00013,17.21172]
[1779356399215,26.94,77618.68,0.0,0.16352,0.00013,17.1638]
[1779356401009,26.94,77618.97,0.0,0.16357,0.00013,17.16708]
[1779356401230,26.94,77618.97,0.0,0.16357,0.00013,17.16708]
[1779356401230,26.94,77618.97,0.0,0.16357,0.00013,17.1677]
[1779356401265,26.94,77618.97,0.0,0.16357,0.00013,17.1677]
[1779356402239,26.94,77623.77,0.0,0.16422,0.00013,17.21247]
[1779356403076,26.94,77623.77,0.0,0.16422,0.00013,17.21247]
[1779356403248,26.94,77630.5,0.0,0.16511,0.00013,17.27493]
[1779356407623,26.94,77631.64,0.0,0.16529,0.00013,17.28683]
[1779356407626,26.94,77631.64,0.0,0.16529,0.00013,17.28683]
[1779356407724,26.95,77638.36,0.0,0.1662,0.00013,17.34994]
[1779356411567,26.95,77641.73,0.0,0.16667,0.00013,17.38228]
[1779356411587,26.95,77641.16,0.0,0.16661,0.00013,17.37834]
[1779356417344,26.96,77635.86,0.0,0.16596,0.00013,17.33321]
[1779356419473,26.96,77636.72,0.0,0.16608,0.00013,17.34181]
[1779356419566,26.96,77638.33,0.0,0.16632,0.00013,17.35799]
[1779356423582,26.96,77636.46,0.0,0.1661,0.00013,17.34252]
[1779356423907,26.96,77632.15,0.0,0.16553,0.00013,17.30351]
[1779356428197,26.97,77630.65,0.0,0.16535,0.00013,17.29105]
[1779356428271,26.97,77630.94,0.0,0.16541,0.00013,17.29504]
[1779356433464,26.97,77641.35,0.0,0.16681,0.00013,17.38973]
[1779356438498,26.98,77642.21,0.0,0.16697,0.00013,17.4007]
[1779356440069,26.98,77642.21,0.0,0.16697,0.00013,17.4007]
[1779356440171,26.98,77643.97,0.0,0.16721,0.00013,17.41736]
[1779356440952,26.98,77643.97,0.0,0.16721,0.00013,17.41736]
[1779356441054,26.98,77648.2,0.0,0.16779,0.00013,17.45669]
[1779356442111,26.98,77648.2,0.0,0.16779,0.00013,17.45669]
[1779356442129,26.98,77641.31,0.0,0.16687,0.00013,17.39391]
[1779356447962,26.98,77639.0,0.0,0.16659,0.00013,17.37466]
[1779356448249,26.98,77639.0,0.0,0.16659,0.00013,17.37466]
[1779356453605,26.99,77635.26,0.0,0.16614,0.00013,17.34318]
[1779356458643,26.99,77634.34,0.0,0.16605,0.00013,17.33718]
[1779356463677,27.0,77634.59,0.0,0.16613,0.00013,17.34209]
[1779356468712,27.0,77635.24,0.0,0.16625,0.00013,17.35041]
[1779356473750,27.0,77633.11,0.0,0.166,0.00013,17.33324]
[1779356476767,27.01,77622.62,0.0,0.16463,0.00013,17.23828]
[1779356479039,27.01,77623.04,0.0,0.16469,0.00013,17.24261]
[1779356481076,27.01,77624.15,0.0,0.16485,0.00013,17.25373]
[1779356481299,27.01,77624.15,0.0,0.16485,0.00013,17.25373]
[1779356481327,27.01,77632.12,0.0,0.16592,0.00013,17.32773]
[1779356487271,27.01,77633.17,0.0,0.16609,0.00013,17.33969]
[1779356496910,27.02,77633.54,0.0,0.16622,0.00013,17.34591]
[1779356501945,27.03,77642.95,0.0,0.16751,0.00013,17.43501]
[1779356507317,27.03,77643.99,0.0,0.16768,0.00013,17.44641]
[1779356512385,27.04,77644.88,0.0,0.16783,0.00013,17.45705]
[1779356513029,27.04,77639.96,0.0,0.16718,0.00013,17.4124]
[1779356518064,27.04,77635.65,0.0,0.16664,0.00013,17.37462]
[1779356522126,27.04,77635.09,0.0,0.16658,0.00013,17.37096]
[1779356522149,27.04,77638.35,0.0,0.16702,0.00013,17.40132]
[1779356528136,27.05,77641.41,0.0,0.16747,0.00013,17.43213]
[1779356532166,27.05,77651.65,0.0,0.16887,0.00013,17.52805]
[1779356537199,27.05,77653.82,0.0,0.16919,0.00013,17.5498]
[1779356542239,27.06,77657.92,0.0,0.16977,0.00013,17.58909]
[1779356547271,27.06,77663.12,0.0,0.17049,0.00013,17.63832]
[1779356552306,27.06,77665.92,0.0,0.17086,0.00013,17.66139]
[1779356557341,27.06,77668.53,0.0,0.17124,0.00014,17.68671]
[1779356562383,27.07,77659.3,0.0,0.17003,0.00013,17.60453]
[1779356567413,27.07,77659.19,0.0,0.17004,0.00013,17.60503]
[1779356574084,27.08,77659.04,0.0,0.17005,0.00013,17.60627]
[1779356579506,27.08,77663.0,0.0,0.17061,0.00013,17.64429]
[1779356584541,27.08,77670.02,0.0,0.17158,0.00014,17.70999]
[1779356589577,27.08,77666.18,0.0,0.17109,0.00013,17.67627]
[1779356594750,27.09,77669.72,0.0,0.17159,0.00014,17.71013]
[1779356600654,27.09,77671.35,0.0,0.17184,0.00014,17.72695]
[1779356608710,27.09,77671.36,0.0,0.17187,0.00014,17.72922]
[1779356614367,27.09,77672.31,0.0,0.17199,0.00014,17.73523]
[1779356615442,27.09,77672.31,0.0,0.17199,0.00014,17.73523]
[1779356615447,27.09,77672.46,0.0,0.17202,0.00014,17.73687]
[1779356620795,27.1,77663.4,0.0,0.17082,0.00013,17.65602]
[1779356626835,27.1,77662.16,0.0,0.17069,0.00013,17.64671]
[1779356628923,27.1,77660.98,0.0,0.17053,0.00013,17.63626]
[1779356628984,27.1,77660.51,0.0,0.17047,0.00013,17.6323]
[1779356633036,27.1,77659.46,0.0,0.17035,0.00013,17.62368]
[1779356633128,27.1,77659.01,0.0,0.17029,0.00013,17.6199]
[1779356637416,27.11,77658.46,0.0,0.17023,0.00013,17.61583]
[1779356637462,27.11,77657.4,0.0,0.17009,0.00013,17.60646]
[1779356641624,27.11,77663.84,0.0,0.17098,0.00013,17.66641]
[1779356641944,27.11,77664.8,0.0,0.17111,0.00013,17.67542]
[1779356643958,27.11,77646.77,0.0,0.16869,0.00013,17.51097]
[1779356647329,27.11,77645.41,0.0,0.16852,0.00013,17.49915]
[1779356647445,27.11,77645.41,0.0,0.16852,0.00013,17.49915]
[1779356647460,27.11,77645.41,0.0,0.16852,0.00013,17.49915]
[1779356647472,27.11,77643.65,0.0,0.16829,0.00013,17.48336]
[1779356649455,27.11,77638.02,0.0,0.16755,0.00013,17.4322]
[1779356649496,27.11,77638.02,0.0,0.16755,0.00013,17.4322]
[1779356649467,27.11,77636.76,0.0,0.16738,0.00013,17.42085]
[1779356649985,27.11,77636.76,0.0,0.16738,0.00013,17.42085]
[1779356650047,27.11,77630.43,0.0,0.16654,0.00013,17.36322]
[1779356657166,27.11,77626.98,0.0,0.16611,0.00013,17.33299]
[1779356663263,27.12,77625.48,0.0,0.16594,0.00013,17.32121]
[1779356669134,27.12,77626.28,0.0,0.16609,0.00013,17.33153]
[1779356674170,27.13,77628.58,0.0,0.1664,0.00013,17.35104]
[1779356679204,27.13,77629.26,0.0,0.16653,0.00013,17.35966]
[1779356682348,27.13,77633.98,0.0,0.16717,0.00013,17.40374]
[1779356682355,27.13,77638.56,0.0,0.16778,0.00013,17.44599]
[1779356684403,27.13,77638.56,0.0,0.16779,0.00013,17.44636]
[1779356684479,27.13,77639.24,0.0,0.16788,0.00013,17.45294]
[1779356684879,27.13,77639.24,0.0,0.16788,0.00013,17.45294]
[1779356684880,27.13,77639.24,0.0,0.16788,0.00013,17.45294]
[1779356685247,27.13,77639.24,0.0,0.16789,0.00013,17.45331]
[1779356690282,27.14,77643.53,0.0,0.16848,0.00013,17.49409]
[1779356690570,27.14,77643.53,0.0,0.16848,0.00013,17.49409]
[1779356690577,27.14,77643.53,0.0,0.16848,0.00013,17.49409]
[1779356691465,27.14,77643.06,0.0,0.16843,0.00013,17.4901]
[1779356692620,27.14,77642.63,0.0,0.16837,0.00013,17.48648]
[1779356692631,27.14,77642.63,0.0,0.16837,0.00013,17.48648]
[1779356692998,27.14,77642.63,0.0,0.16838,0.00013,17.48679]
[1779356694664,27.14,77642.63,0.0,0.16838,0.00013,17.4871]
[1779356695487,27.14,77641.74,0.0,0.16827,0.00013,17.47907]
[1779356696722,27.14,77638.13,0.0,0.16779,0.00013,17.44622]
[1779356696730,27.14,77638.13,0.0,0.16779,0.00013,17.44622]
[1779356698778,27.14,77633.0,0.0,0.16711,0.00013,17.39963]
[1779356698790,27.14,77633.0,0.0,0.16711,0.00013,17.39963]
[1779356699345,27.14,77633.0,0.0,0.16711,0.00013,17.39981]
[1779356700826,27.14,77632.68,0.0,0.16707,0.00013,17.39709]
[1779356701512,27.14,77632.42,0.0,0.16704,0.00013,17.39492]
[1779356702885,27.14,77632.66,0.0,0.16708,0.00013,17.39732]
[1779356702889,27.14,77632.66,0.0,0.16708,0.00013,17.39732]
[1779356702899,27.14,77632.66,0.0,0.16708,0.00013,17.39732]
[1779356706985,27.14,77632.84,0.0,0.16711,0.00013,17.39967]
[1779356707403,27.14,77632.84,0.0,0.16711,0.00013,17.39984]
[1779356712442,27.14,77636.85,0.0,0.16766,0.00013,17.43716]
[1779356718483,27.14,77635.64,0.0,0.16751,0.00013,17.42697]
[1779356723518,27.15,77636.54,0.0,0.16764,0.00013,17.43596]
[1779356731553,27.15,77633.79,0.0,0.16728,0.00013,17.41151]
[1779356737613,27.15,77634.12,0.0,0.16734,0.00013,17.41334]
[1779356742651,27.15,77634.28,0.0,0.16738,0.00013,17.41617]
[1779356748696,27.16,77633.75,0.0,0.16734,0.00013,17.41299]
[1779356753730,27.16,77633.24,0.0,0.16729,0.00013,17.40971]
[1779356758766,27.16,77634.14,0.0,0.16743,0.00013,17.41926]
[1779356763801,27.16,77634.44,0.0,0.16749,0.00013,17.42355]
[1779356768838,27.17,77633.93,0.0,0.16744,0.00013,17.42019]
[1779356773871,27.17,77629.28,0.0,0.16685,0.00013,17.37926]
[1779356779625,27.17,77632.13,0.0,0.16724,0.00013,17.40647]
[1779356780533,27.17,77642.05,0.0,0.16857,0.00013,17.49748]
[1779356785559,27.17,77643.03,0.0,0.16871,0.00013,17.50718]
[1779356790989,27.17,77643.59,0.0,0.1688,0.00013,17.51309]
[1779356796025,27.18,77640.32,0.0,0.16835,0.00013,17.48022]
[1779356798866,27.18,77640.28,0.0,0.16835,0.00013,17.48027]
[1779356799046,27.18,77641.16,0.0,0.16847,0.00013,17.4885]
[1779356804082,27.18,77648.97,0.0,0.16952,0.00013,17.56043]
[1779356804822,27.18,77648.97,0.0,0.16952,0.00013,17.56043]
[1779356805088,27.18,77649.24,0.0,0.16956,0.00013,17.563]
[1779356810123,27.18,77642.18,0.0,0.16863,0.00013,17.49959]
[1779356815158,27.18,77640.65,0.0,0.16844,0.00013,17.4866]
[1779356820193,27.18,77640.53,0.0,0.16844,0.00013,17.48658]
[1779356826234,27.18,77641.3,0.0,0.16857,0.00013,17.49485]
[1779356831412,27.19,77642.52,0.0,0.16874,0.00013,17.50694]
[1779356837311,27.19,77640.81,0.0,0.16854,0.00013,17.49311]
[1779356842498,27.19,77641.92,0.0,0.1687,0.00013,17.50412]
[1779356842519,27.19,77641.59,0.0,0.16866,0.00013,17.50131]
[1779356847884,27.19,77646.77,0.0,0.16936,0.00013,17.54912]
[1779356853424,27.19,77654.99,0.0,0.17045,0.00013,17.62146]
[1779356858458,27.2,77653.07,0.0,0.17021,0.00013,17.60496]
[1779356863494,27.2,77648.85,0.0,0.16967,0.00013,17.56784]
[1779356868530,27.2,77649.54,0.0,0.16978,0.00013,17.57543]
[1779356873566,27.2,77656.85,0.0,0.17077,0.00013,17.64302]
[1779356878598,27.2,77660.28,0.0,0.17125,0.00013,17.67521]
[1779356883635,27.21,77659.4,0.0,0.17115,0.00013,17.6682]
[1779356888669,27.21,77656.38,0.0,0.17076,0.00013,17.64182]
[1779356893704,27.21,77654.0,0.0,0.17046,0.00013,17.62124]
[1779356898739,27.21,77653.2,0.0,0.17036,0.00013,17.61506]
[1779356903775,27.21,77652.24,0.0,0.17025,0.00013,17.60738]
[1779356908810,27.21,77650.11,0.0,0.16998,0.00013,17.58911]
[1779356913845,27.22,77655.76,0.0,0.17073,0.00013,17.63751]
[1779356918878,27.22,77658.72,0.0,0.17115,0.00013,17.66588]
[1779356923914,27.22,77654.7,0.0,0.17062,0.00013,17.63044]
[1779356928949,27.22,77648.82,0.0,0.16985,0.00013,17.57784]
[1779356933984,27.22,77645.82,0.0,0.16946,0.00013,17.55104]
[1779356939025,27.22,77644.07,0.0,0.16923,0.00013,17.53544]
[1779356944057,27.22,77643.77,0.0,0.16919,0.00013,17.53306]
[1779356949093,27.22,77644.35,0.0,0.16927,0.00013,17.53852]
[1779356954130,27.22,77646.85,0.0,0.16961,0.00013,17.56135]
[1779356959165,27.22,77647.32,0.0,0.16967,0.00013,17.5656]
[1779356964201,27.22,77645.8,0.0,0.16947,0.00013,17.5518]
[1779356969236,27.22,77645.98,0.0,0.16949,0.00013,17.55355]
[1779356976285,27.23,77645.98,0.0,0.16947,0.00013,17.54976]
[1779356982327,27.23,77645.93,0.0,0.16947,0.00013,17.54958]
[1779356987362,27.23,77646.75,0.0,0.16958,0.00013,17.55729]
[1779356992408,27.23,77645.54,0.0,0.16942,0.00013,17.54654]
[1779356998439,27.23,77646.1,0.0,0.1695,0.00013,17.55221]
[1779357003473,27.23,77647.45,0.0,0.16969,0.00013,17.56498]
[1779357008509,27.23,77647.61,0.0,0.16972,0.00013,17.56694]
[1779357014553,27.23,77649.55,0.0,0.16999,0.00013,17.58514]
[1779357020595,27.23,77650.85,0.0,0.17017,0.00013,17.59748]
[1779357022283,27.23,77651.32,0.0,0.17023,0.00013,17.60184]
[1779357022418,27.23,77651.32,0.0,0.17023,0.00013,17.60184]
[1779357022610,27.23,77651.42,0.0,0.17025,0.00013,17.60283]
[1779357027868,27.23,77644.21,0.0,0.16929,0.00013,17.53762]
[1779357037715,27.24,77635.78,0.0,0.16818,0.00013,17.4599]
[1779357042748,27.24,77636.56,0.0,0.1683,0.00013,17.46809]
[1779357047788,27.24,77636.34,0.0,0.16829,0.00013,17.467]
[1779357052820,27.24,77635.77,0.0,0.16823,0.00013,17.46273]
[1779357057463,27.24,77635.52,0.0,0.1682,0.00013,17.46119]
[1779357062891,27.24,77626.75,0.0,0.16706,0.00013,17.38245]
[1779357063630,27.24,77626.75,0.0,0.16706,0.00013,17.38245]
[1779357063898,27.24,77627.69,0.0,0.16718,0.00013,17.39118]
[1779357068933,27.25,77631.32,0.0,0.16768,0.00013,17.42499]
[1779357073968,27.25,77633.04,0.0,0.16791,0.00013,17.44123]
[1779357079113,27.25,77630.7,0.0,0.16761,0.00013,17.42049]
[1779357083288,27.25,77630.64,0.0,0.16761,0.00013,17.42058]
[1779357083949,27.25,77630.64,0.0,0.16762,0.00013,17.4209]
[1779357089142,27.25,77627.0,0.0,0.16715,0.00013,17.38878]
[1779357095060,27.25,77627.69,0.0,0.16722,0.00013,17.39179]
[1779357100154,27.25,77628.21,0.0,0.16731,0.00013,17.39778]
[1779357105188,27.26,77629.6,0.0,0.16751,0.00013,17.4114]
[1779357110225,27.26,77629.67,0.0,0.16753,0.00013,17.41273]
[1779357115260,27.26,77628.82,0.0,0.16743,0.00013,17.40566]
[1779357120518,27.26,77628.66,0.0,0.16742,0.00013,17.40477]
[1779357125235,27.26,77624.73,0.0,0.16691,0.00013,17.36978]
[1779357127914,27.26,77623.93,0.0,0.16681,0.00013,17.36283]
[1779357129365,27.26,77624.01,0.0,0.16682,0.00013,17.36376]
[1779357129941,27.26,77615.68,0.0,0.16573,0.00013,17.28841]
[1779357134951,27.26,77618.27,0.0,0.16608,0.00013,17.31294]
[1779357139626,27.27,77620.2,0.0,0.16635,0.00013,17.33158]
[1779357139635,27.27,77620.2,0.0,0.16635,0.00013,17.33158]
[1779357142057,27.27,77621.21,0.0,0.1665,0.00013,17.34137]
[1779357142063,27.27,77621.21,0.0,0.1665,0.00013,17.34137]
[1779357142099,27.27,77621.21,0.0,0.1665,0.00013,17.34137]
[1779357142470,27.27,77621.21,0.0,0.1665,0.00013,17.34157]
[1779357143737,27.27,77621.21,0.0,0.1665,0.00013,17.34157]
[1779357143954,27.27,77618.35,0.0,0.16612,0.00013,17.31576]
[1779357145796,27.27,77618.42,0.0,0.16614,0.00013,17.31661]
[1779357145803,27.27,77618.42,0.0,0.16614,0.00013,17.31661]
[1779357147852,27.27,77618.89,0.0,0.16621,0.00013,17.32135]
[1779357147861,27.27,77618.89,0.0,0.16621,0.00013,17.32135]
[1779357152872,27.27,77620.69,0.0,0.16643,0.00013,17.33483]
[1779357154032,27.27,77627.07,0.0,0.16728,0.00013,17.39303]
[1779357156097,27.27,77631.67,0.0,0.16789,0.00013,17.43533]
[1779357156103,27.27,77631.67,0.0,0.16789,0.00013,17.43533]
[1779357156120,27.27,77631.67,0.0,0.16789,0.00013,17.43533]
[1779357156569,27.27,77631.68,0.0,0.1679,0.00013,17.43556]
[1779357158145,27.27,77631.57,0.0,0.16788,0.00013,17.43469]
[1779357158941,27.27,77630.82,0.0,0.16779,0.00013,17.42802]
[1779357160190,27.27,77630.03,0.0,0.16768,0.00013,17.42098]
[1779357160198,27.27,77630.03,0.0,0.16768,0.00013,17.42098]
[1779357160204,27.27,77630.03,0.0,0.16768,0.00013,17.42098]
[1779357165223,27.27,77630.72,0.0,0.16779,0.00013,17.42802]
[1779357166364,27.27,77630.88,0.0,0.16781,0.00013,17.42963]
[1779357166367,27.27,77630.88,0.0,0.16781,0.00013,17.42963]
[1779357166372,27.27,77630.88,0.0,0.16781,0.00013,17.42963]
[1779357171388,27.27,77630.69,0.0,0.1678,0.00013,17.42872]
[1779357172518,27.27,77630.86,0.0,0.16782,0.00013,17.43043]
[1779357177543,27.28,77631.75,0.0,0.16795,0.00013,17.43935]
[1779357180736,27.28,77629.66,0.0,0.16768,0.00013,17.42085]
[1779357180738,27.28,77629.66,0.0,0.16768,0.00013,17.42085]
[1779357180740,27.28,77629.66,0.0,0.16768,0.00013,17.42085]
[1779357180751,27.28,77629.66,0.0,0.16768,0.00013,17.42085]
[1779357184841,27.28,77629.4,0.0,0.16766,0.00013,17.41921]
[1779357184846,27.28,77629.4,0.0,0.16766,0.00013,17.41921]
[1779357184939,27.28,77628.22,0.0,0.16751,0.00013,17.40869]
[1779357186893,27.28,77628.22,0.0,0.16751,0.00013,17.40887]
[1779357186954,27.28,77628.21,0.0,0.16751,0.00013,17.40898]
[1779357188946,27.28,77628.89,0.0,0.1676,0.00013,17.41534]
[1779357188950,27.28,77628.89,0.0,0.1676,0.00013,17.41534]
[1779357191005,27.28,77627.7,0.0,0.16745,0.00013,17.40492]
[1779357191009,27.28,77627.7,0.0,0.16745,0.00013,17.40492]
[1779357191012,27.28,77627.7,0.0,0.16745,0.00013,17.40492]
[1779357196038,27.28,77626.37,0.0,0.16729,0.00013,17.39382]
[1779357201045,27.28,77626.03,0.0,0.16726,0.00013,17.39169]
[1779357201269,27.28,77626.03,0.0,0.16726,0.00013,17.39188]
[1779357201275,27.28,77626.03,0.0,0.16726,0.00013,17.39188]
[1779357203328,27.28,77625.42,0.0,0.16719,0.00013,17.38671]
[1779357203338,27.28,77625.42,0.0,0.16719,0.00013,17.38671]
[1779357203900,27.28,77625.42,0.0,0.16719,0.00013,17.38688]
[1779357205373,27.28,77624.09,0.0,0.16702,0.00013,17.37498]
[1779357206001,27.29,77622.86,0.0,0.16686,0.00013,17.36402]
[1779357207437,27.29,77622.51,0.0,0.16681,0.00013,17.36103]
[1779357207444,27.29,77622.51,0.0,0.16681,0.00013,17.36103]
[1779357212468,27.29,77619.78,0.0,0.16644,0.00013,17.33325]
[1779357213578,27.29,77619.48,0.0,0.1664,0.00013,17.33075]
[1779357213586,27.29,77619.48,0.0,0.1664,0.00013,17.33075]
[1779357213598,27.29,77619.48,0.0,0.1664,0.00013,17.33075]
[1779357213608,27.29,77619.48,0.0,0.1664,0.00013,17.33075]
[1779357219003,27.29,77615.9,0.0,0.16596,0.00013,17.29983]
[1779357224038,27.29,77621.17,0.0,0.16667,0.00013,17.34898]
[1779357229073,27.29,77619.31,0.0,0.16644,0.00013,17.33334]
[1779357234107,27.3,77620.09,0.0,0.16657,0.00013,17.34172]
[1779357239144,27.3,77618.68,0.0,0.1664,0.00013,17.33021]
[1779357244178,27.3,77618.94,0.0,0.16645,0.00013,17.33402]
[1779357249213,27.3,77615.28,0.0,0.166,0.00013,17.30252]
[1779357254249,27.31,77613.33,0.0,0.16577,0.00013,17.28677]
[1779357260290,27.31,77615.61,0.0,0.16611,0.00013,17.30998]
[1779357265324,27.32,77620.07,0.0,0.16673,0.00013,17.35286]
[1779357270361,27.32,77618.48,0.0,0.16655,0.00013,17.34033]
[1779357275396,27.32,77616.83,0.0,0.16633,0.00013,17.3233]
[1779357280432,27.33,77611.0,0.0,0.1656,0.00013,17.2726]
[1779357285466,27.33,77612.2,0.0,0.16579,0.00013,17.28574]
[1779357290501,27.33,77610.92,0.0,0.16566,0.00013,17.27635]
[1779357295537,27.34,77610.66,0.0,0.16566,0.00013,17.27629]
[1779357300572,27.34,77611.58,0.0,0.16581,0.00013,17.28695]
[1779357305606,27.34,77611.06,0.0,0.16578,0.00013,17.28449]
[1779357309579,27.35,77603.97,0.0,0.16487,0.00013,17.22159]
[1779357314671,27.35,77597.63,0.0,0.16408,0.00013,17.16711]
[1779357320078,27.35,77596.01,0.0,0.1639,0.00013,17.15435]
[1779357322771,27.36,77602.01,0.0,0.1647,0.00013,17.21005]
[1779357323324,27.36,77603.37,0.0,0.16489,0.00013,17.22275]
[1779357325606,27.36,77604.65,0.0,0.16507,0.00013,17.2351]
[1779357326573,27.36,77606.67,0.0,0.16533,0.00013,17.25376]
[1779357331792,27.36,77609.26,0.0,0.16568,0.00013,17.27524]
[1779357337202,27.36,77612.17,0.0,0.16608,0.00013,17.30305]
[1779357343228,27.37,77614.12,0.0,0.16636,0.00013,17.32268]
[1779357352940,27.37,77617.91,0.0,0.1669,0.00013,17.35978]
[1779357357975,27.37,77620.82,0.0,0.1673,0.00013,17.38695]
[1779357364019,27.37,77620.56,0.0,0.16727,0.00013,17.38526]
[1779357369055,27.38,77620.4,0.0,0.16726,0.00013,17.38427]
[1779357370008,27.38,77620.4,0.0,0.16726,0.00013,17.38427]
[1779357370164,27.38,77623.63,0.0,0.16769,0.00013,17.4136]
[1779357371790,27.38,77623.63,0.0,0.16769,0.00013,17.41367]
[1779357372075,27.38,77626.94,0.0,0.16813,0.00013,17.4437]
[1779357377115,27.38,77625.87,0.0,0.16799,0.00013,17.43419]
[1779357382150,27.38,77629.54,0.0,0.16848,0.00013,17.46764]
[1779357387184,27.38,77632.22,0.0,0.16884,0.00013,17.49228]
[1779357392219,27.38,77635.23,0.0,0.16921,0.00013,17.51583]
[1779357397255,27.38,77636.94,0.0,0.16944,0.00013,17.53156]
[1779357402290,27.38,77636.27,0.0,0.16936,0.00013,17.52588]
[1779357407426,27.38,77632.33,0.0,0.16885,0.00013,17.49075]
[1779357413367,27.38,77637.52,0.0,0.16955,0.00013,17.53866]
[1779357418403,27.38,77632.99,0.0,0.16895,0.00013,17.49764]
[1779357423437,27.38,77632.94,0.0,0.16894,0.00013,17.49721]
[1779357430084,27.38,77631.68,0.0,0.16878,0.00013,17.48593]
[1779357435523,27.38,77631.45,0.0,0.16875,0.00013,17.484]
[1779357440558,27.38,77631.52,0.0,0.16876,0.00013,17.48476]
[1779357443026,27.38,77631.63,0.0,0.16877,0.00013,17.48577]
[1779357443113,27.38,77634.54,0.0,0.16916,0.00013,17.51212]
[1779357449027,27.38,77630.15,0.0,0.16858,0.00013,17.4725]
[1779357455331,27.38,77626.43,0.0,0.16806,0.00013,17.43489]
[1779357465527,27.38,77624.92,0.0,0.16787,0.00013,17.42174]
[1779357468565,27.38,77625.03,0.0,0.16788,0.00013,17.42293]
[1779357474360,27.38,77627.09,0.0,0.16816,0.00013,17.44189]
[1779357483875,27.38,77628.19,0.0,0.16831,0.00013,17.45205]
[1779357488909,27.38,77628.75,0.0,0.16838,0.00013,17.45716]
[1779357493944,27.38,77629.4,0.0,0.16847,0.00013,17.46305]
[1779357498980,27.38,77629.27,0.0,0.16845,0.00013,17.46186]
[1779357504017,27.38,77629.71,0.0,0.16851,0.00013,17.46582]
[1779357509051,27.38,77630.19,0.0,0.16857,0.00013,17.47011]
[1779357515094,27.38,77630.39,0.0,0.16857,0.00013,17.4678]
[1779357520135,27.38,77632.21,0.0,0.16881,0.00013,17.48419]
[1779357525170,27.38,77631.97,0.0,0.16878,0.00013,17.48185]
[1779357531212,27.38,77634.18,0.0,0.16906,0.00013,17.50152]
[1779357535892,27.38,77631.79,0.0,0.16874,0.00013,17.47967]
[1779357536336,27.38,77630.91,0.0,0.16863,0.00013,17.47167]
[1779357537940,27.38,77630.24,0.0,0.16854,0.00013,17.46559]
[1779357537945,27.38,77630.24,0.0,0.16854,0.00013,17.46559]
[1779357537949,27.38,77630.24,0.0,0.16854,0.00013,17.46559]
[1779357539997,27.38,77629.95,0.0,0.1685,0.00013,17.46293]
[1779357540011,27.38,77629.95,0.0,0.1685,0.00013,17.46293]
[1779357542362,27.38,77628.96,0.0,0.16837,0.00013,17.45395]
[1779357542365,27.38,77628.96,0.0,0.16837,0.00013,17.45395]
[1779357542369,27.38,77628.96,0.0,0.16837,0.00013,17.45395]
[1779357544103,27.38,77628.86,0.0,0.16835,0.00013,17.45304]
[1779357544126,27.38,77628.86,0.0,0.16835,0.00013,17.45304]
[1779357544305,27.38,77628.25,0.0,0.16827,0.00013,17.4475]
[1779357545183,27.38,77628.25,0.0,0.16827,0.00013,17.4475]
[1779357545385,27.38,77620.41,0.0,0.16724,0.00013,17.37655]
[1779357547325,27.38,77610.19,0.0,0.1659,0.00013,17.28414]
[1779357552412,27.38,77609.43,0.0,0.16581,0.00013,17.27843]
[1779357553545,27.38,77609.43,0.0,0.16581,0.00013,17.27843]
[1779357556452,27.39,77605.38,0.0,0.16529,0.00013,17.2425]
[1779357558473,27.39,77594.74,0.0,0.16392,0.00013,17.14697]
[1779357558478,27.39,77594.74,0.0,0.16392,0.00013,17.14697]
[1779357559443,27.39,77592.23,0.0,0.16359,0.00013,17.12419]
[1779357559499,27.39,77592.23,0.0,0.16359,0.00013,17.12419]
[1779357560024,27.39,77592.23,0.0,0.16359,0.00013,17.12419]
[1779357560058,27.39,77592.23,0.0,0.16359,0.00013,17.12419]
[1779357560420,27.39,77592.23,0.0,0.16359,0.00013,17.12415]
[1779357562602,27.39,77588.03,0.0,0.16305,0.00013,17.08638]
[1779357562640,27.39,77588.03,0.0,0.16305,0.00013,17.08638]
[1779357562697,27.39,77588.68,0.0,0.16314,0.00013,17.09257]
[1779357564637,27.39,77588.68,0.0,0.16314,0.00013,17.09288]
[1779357565453,27.39,77588.89,0.0,0.16317,0.00013,17.09508]
[1779357566207,27.39,77588.89,0.0,0.16317,0.00013,17.09508]
[1779357566210,27.39,77588.89,0.0,0.16317,0.00013,17.09508]
[1779357566241,27.39,77588.89,0.0,0.16317,0.00013,17.09508]
[1779357566270,27.39,77588.89,0.0,0.16317,0.00013,17.09508]
[1779357566370,27.39,77589.88,0.0,0.16331,0.00013,17.10434]
[1779357571496,27.39,77589.91,0.0,0.1633,0.00013,17.10201]
[1779357576531,27.39,77585.97,0.0,0.16281,0.00013,17.06781]
[1779357581550,27.4,77584.17,0.0,0.1626,0.00013,17.05318]
[1779357586604,27.4,77583.1,0.0,0.16249,0.00013,17.04526]
[1779357591638,27.4,77579.53,0.0,0.16205,0.00013,17.01437]
[1779357596824,27.4,77579.05,0.0,0.16201,0.00013,17.01155]
[1779357602726,27.41,77570.47,0.0,0.16093,0.00013,16.93581]
[1779357608967,27.41,77566.14,0.0,0.16039,0.00013,16.89736]
[1779357614181,27.41,77573.7,0.0,0.16139,0.00013,16.96759]
[1779357621853,27.42,77576.06,0.0,0.16174,0.00013,16.99212]
[1779357626888,27.42,77576.94,0.0,0.16187,0.00013,17.00176]
[1779357631510,27.42,77591.66,0.0,0.16377,0.00013,17.13196]
[1779357633740,27.42,77592.37,0.0,0.16386,0.00013,17.13879]
[1779357633761,27.42,77592.37,0.0,0.16386,0.00013,17.13879]
[1779357634317,27.42,77592.37,0.0,0.16386,0.00013,17.13879]
[1779357634342,27.42,77592.37,0.0,0.16386,0.00013,17.13879]
[1779357634440,27.42,77598.21,0.0,0.16463,0.00013,17.19176]
[1779357639978,27.42,77601.28,0.0,0.16504,0.00013,17.22052]
[1779357645015,27.42,77597.03,0.0,0.1645,0.00013,17.18255]
[1779357650050,27.42,77599.15,0.0,0.16477,0.00013,17.20173]
[1779357655084,27.42,77600.86,0.0,0.165,0.00013,17.21745]
[1779357660121,27.43,77599.03,0.0,0.16477,0.00013,17.20127]
[1779357665155,27.43,77598.99,0.0,0.16477,0.00013,17.20152]
[1779357670189,27.43,77599.76,0.0,0.16488,0.00013,17.20914]
[1779357675225,27.43,77599.93,0.0,0.16491,0.00013,17.21127]
[1779357679338,27.43,77600.97,0.0,0.16505,0.00013,17.22092]
[1779357679541,27.43,77600.61,0.0,0.16501,0.00013,17.21786]
[1779357684562,27.43,77602.64,0.0,0.16528,0.00013,17.23661]
[1779357684886,27.43,77599.71,0.0,0.1649,0.00013,17.21021]
[1779357684891,27.43,77599.71,0.0,0.1649,0.00013,17.21021]
[1779357685296,27.43,77599.71,0.0,0.1649,0.00013,17.21031]
[1779357690332,27.43,77593.57,0.0,0.16411,0.00013,17.15571]
[1779357695367,27.43,77597.42,0.0,0.1646,0.00013,17.18737]
[1779357696836,27.43,77597.77,0.0,0.16464,0.00013,17.19068]
[1779357697729,27.43,77598.13,0.0,0.16469,0.00013,17.19408]
[1779357698481,27.43,77598.24,0.0,0.16471,0.00013,17.19522]
[1779357703481,27.43,77598.6,0.0,0.16476,0.00013,17.19904]
[1779357703873,27.43,77595.29,0.0,0.16433,0.00013,17.16928]
[1779357703880,27.43,77595.29,0.0,0.16433,0.00013,17.16928]
[1779357708906,27.44,77589.18,0.0,0.16356,0.00013,17.11506]
[1779357712091,27.44,77583.32,0.0,0.16281,0.00013,17.0628]
[1779357712102,27.44,77583.32,0.0,0.16281,0.00013,17.0628]
[1779357717524,27.44,77579.28,0.0,0.1623,0.00013,17.02738]
[1779357723565,27.44,77579.85,0.0,0.16239,0.00013,17.03377]
[1779357728600,27.44,77581.66,0.0,0.16264,0.00013,17.05089]
[1779357734205,27.44,77582.87,0.0,0.1628,0.00013,17.0623]
[1779357739677,27.44,77587.38,0.0,0.16339,0.00013,17.10364]
[1779357744715,27.44,77590.15,0.0,0.16376,0.00013,17.12883]
[1779357749748,27.45,77593.26,0.0,0.16417,0.00013,17.15747]
[1779357754786,27.45,77595.19,0.0,0.1644,0.00013,17.17145]
[1779357759820,27.45,77597.45,0.0,0.1647,0.00013,17.19246]
[1779357764855,27.45,77590.49,0.0,0.16381,0.00013,17.13038]
[1779357769890,27.45,77589.73,0.0,0.16372,0.00013,17.12452]
[1779357774925,27.45,77588.49,0.0,0.16358,0.00013,17.11427]
[1779357779961,27.45,77581.39,0.0,0.16267,0.00013,17.05118]
[1779357785189,27.45,77577.39,0.0,0.16217,0.00013,17.01579]
[1779357791297,27.46,77577.84,0.0,0.16224,0.00013,17.02099]
[1779357797079,27.46,77577.96,0.0,0.16227,0.00013,17.02323]
[1779357802116,27.46,77578.88,0.0,0.1624,0.00013,17.03225]
[1779357808157,27.46,77578.56,0.0,0.16237,0.00013,17.03014]
[1779357813192,27.46,77578.11,0.0,0.1623,0.00013,17.02269]
[1779357819234,27.46,77577.8,0.0,0.16227,0.00013,17.02065]
[1779357824269,27.46,77577.77,0.0,0.16227,0.00013,17.02101]
[1779357829305,27.47,77577.15,0.0,0.1622,0.00013,17.016]
[1779357834340,27.47,77576.67,0.0,0.16215,0.00013,17.01252]
[1779357840381,27.47,77576.28,0.0,0.16212,0.00013,17.01024]
[1779357845416,27.47,77572.74,0.0,0.16168,0.00013,16.9793]
[1779357853064,27.47,77573.53,0.0,0.1618,0.00013,16.98816]
[1779357858508,27.47,77569.37,0.0,0.16129,0.00013,16.95168]
[1779357863615,27.48,77568.79,0.0,0.16122,0.00013,16.94721]
[1779357869586,27.48,77571.14,0.0,0.16155,0.00013,16.97036]
[1779357874620,27.48,77571.78,0.0,0.16162,0.00013,16.97316]
[1779357879671,27.48,77575.58,0.0,0.16212,0.00013,17.00837]
[1779357884703,27.48,77576.61,0.0,0.16227,0.00013,17.01843]
[1779357889739,27.48,77576.56,0.0,0.16227,0.00013,17.01869]
[1779357894778,27.49,77579.24,0.0,0.16263,0.00013,17.04348]
[1779357894859,27.49,77579.24,0.0,0.16263,0.00013,17.04348]
[1779357895782,27.49,77580.26,0.0,0.16276,0.00013,17.05279]
[1779357898660,27.49,77585.86,0.0,0.16349,0.00013,17.10346]
[1779357898669,27.49,77585.86,0.0,0.16349,0.00013,17.10346]
[1779357900698,27.49,77588.7,0.0,0.16385,0.00013,17.12894]
[1779357900704,27.49,77588.7,0.0,0.16385,0.00013,17.12894]
[1779357902726,27.49,77590.11,0.0,0.16403,0.00013,17.14149]
[1779357902732,27.49,77590.11,0.0,0.16403,0.00013,17.14149]
[1779357902772,27.49,77588.97,0.0,0.16388,0.00013,17.13124]
[1779357907866,27.49,77583.67,0.0,0.1632,0.00013,17.08345]
[1779357913483,27.48,77582.65,0.0,0.16305,0.00013,17.07341]
[1779357919616,27.48,77583.7,0.0,0.16318,0.00013,17.08244]
[1779357924984,27.48,77588.85,0.0,0.16384,0.00013,17.12798]
[1779357930022,27.48,77586.94,0.0,0.16358,0.00013,17.11012]
[1779357936067,27.48,77586.07,0.0,0.16343,0.00013,17.09765]
[1779357941096,27.48,77581.69,0.0,0.16286,0.00013,17.05791]
[1779357946131,27.48,77578.47,0.0,0.16244,0.00013,17.02885]
[1779357951167,27.48,77580.5,0.0,0.16271,0.00013,17.04717]
[1779357956700,27.48,77580.91,0.0,0.16276,0.00013,17.05077]
[1779357962244,27.48,77581.5,0.0,0.16283,0.00013,17.05576]
[1779357968286,27.48,77581.44,0.0,0.16282,0.00013,17.0549]
[1779357973321,27.48,77581.39,0.0,0.16281,0.00013,17.05417]
[1779357978710,27.48,77581.44,0.0,0.16281,0.00013,17.05438]
[1779357979053,27.48,77589.3,0.0,0.16383,0.00013,17.12524]
[1779357979058,27.48,77589.3,0.0,0.16383,0.00013,17.12524]
[1779357979100,27.48,77589.3,0.0,0.16383,0.00013,17.12524]
[1779357979792,27.48,77593.3,0.0,0.16435,0.00013,17.1615]
[1779357980748,27.48,77593.3,0.0,0.16435,0.00013,17.1615]
[1779357980751,27.48,77593.3,0.0,0.16435,0.00013,17.1615]
[1779357980757,27.48,77593.3,0.0,0.16435,0.00013,17.1615]
[1779357980780,27.48,77593.3,0.0,0.16435,0.00013,17.1615]
[1779357982789,27.48,77593.83,0.0,0.16442,0.00013,17.16662]
[1779357982794,27.48,77593.83,0.0,0.16442,0.00013,17.16662]
[1779357982816,27.48,77593.83,0.0,0.16442,0.00013,17.16662]
[1779357982827,27.48,77593.46,0.0,0.16438,0.00013,17.16342]
[1779357984842,27.48,77593.46,0.0,0.16438,0.00013,17.16357]
[1779357984874,27.48,77593.46,0.0,0.16438,0.00013,17.16357]
[1779357985249,27.48,77593.77,0.0,0.16442,0.00013,17.16652]
[1779357985267,27.48,77593.77,0.0,0.16442,0.00013,17.16652]
[1779357985285,27.48,77593.77,0.0,0.16442,0.00013,17.16652]
[1779357986914,27.48,77592.28,0.0,0.16423,0.00013,17.15339]
[1779357986945,27.48,77592.28,0.0,0.16423,0.00013,17.15339]
[1779357988955,27.48,77581.87,0.0,0.16288,0.00013,17.05935]
[1779357988991,27.48,77581.87,0.0,0.16288,0.00013,17.05935]
[1779357991006,27.48,77581.51,0.0,0.16283,0.00013,17.05613]
[1779357991046,27.48,77581.51,0.0,0.16283,0.00013,17.05613]
[1779357993057,27.48,77581.21,0.0,0.16277,0.00013,17.0494]
[1779357993086,27.48,77581.21,0.0,0.16277,0.00013,17.0494]
[1779357995124,27.48,77581.03,0.0,0.16274,0.00013,17.04782]
[1779357995161,27.48,77581.03,0.0,0.16274,0.00013,17.04782]
[1779357997169,27.48,77581.03,0.0,0.16274,0.00013,17.04789]
[1779357997210,27.48,77581.03,0.0,0.16274,0.00013,17.04789]
[1779357999217,27.48,77580.44,0.0,0.16267,0.00013,17.04295]
[1779357999262,27.48,77580.44,0.0,0.16267,0.00013,17.04295]
[1779358001270,27.48,77580.72,0.0,0.16272,0.00013,17.04584]
[1779358001299,27.48,77580.72,0.0,0.16272,0.00013,17.04584]
[1779358003330,27.48,77581.27,0.0,0.16279,0.00013,17.05116]
[1779358003351,27.48,77581.27,0.0,0.16279,0.00013,17.05116]
[1779358005375,27.48,77583.18,0.0,0.16304,0.00013,17.06873]
[1779358005387,27.48,77583.18,0.0,0.16304,0.00013,17.06873]
[1779358007424,27.48,77583.62,0.0,0.1631,0.00013,17.07297]
[1779358007447,27.48,77583.62,0.0,0.1631,0.00013,17.07297]
[1779358009490,27.48,77583.08,0.0,0.16304,0.00013,17.06835]
[1779358009513,27.48,77583.08,0.0,0.16304,0.00013,17.06835]
[1779358011527,27.48,77582.93,0.0,0.16302,0.00013,17.06727]
[1779358011554,27.48,77582.93,0.0,0.16302,0.00013,17.06727]
[1779358013585,27.48,77583.09,0.0,0.16305,0.00013,17.06897]
[1779358013602,27.48,77583.09,0.0,0.16305,0.00013,17.06897]
[1779358015630,27.48,77580.35,0.0,0.1627,0.00013,17.0445]
[1779358015656,27.48,77580.35,0.0,0.1627,0.00013,17.0445]
[1779358017688,27.48,77578.46,0.0,0.16246,0.00013,17.02777]
[1779358017700,27.48,77578.46,0.0,0.16246,0.00013,17.02777]
[1779358019722,27.49,77578.08,0.0,0.16241,0.00013,17.02469]
[1779358019733,27.49,77578.08,0.0,0.16241,0.00013,17.02469]
[1779358021778,27.49,77579.01,0.0,0.16254,0.00013,17.03342]
[1779358021810,27.49,77579.01,0.0,0.16254,0.00013,17.03342]
[1779358023837,27.49,77579.81,0.0,0.16264,0.00013,17.0408]
[1779358023853,27.49,77579.81,0.0,0.16264,0.00013,17.0408]
[1779358025895,27.49,77579.37,0.0,0.16259,0.00013,17.0373]
[1779358025926,27.49,77579.18,0.0,0.16257,0.00013,17.03574]
[1779358027953,27.49,77580.36,0.0,0.16273,0.00013,17.04671]
[1779358027968,27.49,77580.36,0.0,0.16273,0.00013,17.04671]
[1779358030004,27.49,77580.1,0.0,0.1627,0.00013,17.04465]
[1779358030016,27.49,77580.1,0.0,0.1627,0.00013,17.04465]
[1779358032064,27.49,77579.21,0.0,0.16259,0.00013,17.03692]
[1779358032089,27.49,77579.21,0.0,0.16259,0.00013,17.03692]
[1779358034136,27.49,77579.25,0.0,0.1626,0.00013,17.03758]
[1779358034156,27.49,77579.25,0.0,0.1626,0.00013,17.03758]
[1779358036191,27.49,77579.44,0.0,0.16263,0.00013,17.0396]
[1779358036215,27.49,77579.44,0.0,0.16263,0.00013,17.0396]
[1779358038249,27.49,77578.89,0.0,0.16256,0.00013,17.03493]
[1779358038279,27.49,77578.89,0.0,0.16256,0.00013,17.03493]
[1779358040308,27.49,77578.73,0.0,0.16255,0.00013,17.0338]
[1779358040322,27.49,77578.73,0.0,0.16255,0.00013,17.0338]
[1779358042338,27.49,77578.74,0.0,0.16255,0.00013,17.03404]
[1779358042364,27.49,77578.74,0.0,0.16255,0.00013,17.03404]
[1779358044385,27.49,77578.58,0.0,0.16253,0.00013,17.03306]
[1779358044401,27.49,77578.58,0.0,0.16253,0.00013,17.03306]
[1779358045898,27.49,77577.45,0.0,0.16239,0.00013,17.02302]
[1779358046874,27.49,77569.58,0.0,0.16138,0.00013,16.95204]
[1779358051879,27.49,77569.76,0.0,0.1614,0.00013,16.95386]
[1779358056901,27.49,77569.65,0.0,0.16136,0.00013,16.94893]
[1779358061916,27.49,77570.58,0.0,0.16148,0.00013,16.95751]
[1779358066935,27.49,77570.83,0.0,0.16152,0.00013,16.9599]
[1779358071958,27.49,77572.38,0.0,0.16172,0.00013,16.97392]
[1779358076967,27.49,77573.16,0.0,0.16182,0.00013,16.98097]
[1779358081986,27.49,77576.24,0.0,0.16222,0.00013,17.00875]
[1779358086990,27.49,77574.05,0.0,0.16193,0.00013,16.98884]
[1779358091997,27.49,77572.87,0.0,0.16178,0.00013,16.97819]
[1779358097020,27.49,77572.31,0.0,0.16171,0.00013,16.9732]
[1779358102028,27.49,77571.42,0.0,0.1616,0.00013,16.96535]
[1779358103337,27.49,77570.28,0.0,0.16145,0.00013,16.95511]
[1779358103416,27.49,77566.6,0.0,0.16098,0.00013,16.92197]
[1779358109275,27.49,77563.81,0.0,0.16063,0.00013,16.89748]
[1779358111288,27.49,77575.96,0.0,0.16217,0.00013,17.00319]
[1779358116322,27.49,77573.58,0.0,0.16186,0.00013,16.98185]
[1779358121357,27.5,77571.32,0.0,0.16157,0.00013,16.96173]
[1779358126313,27.5,77575.39,0.0,0.1621,0.00013,16.99856]
[1779358126397,27.5,77575.96,0.0,0.16217,0.00013,17.0037]
[1779358131431,27.5,77579.83,0.0,0.16267,0.00013,17.03852]
[1779358136465,27.5,77579.15,0.0,0.16258,0.00013,17.03215]
[1779358141503,27.49,77578.21,0.0,0.16246,0.00013,17.02351]
[1779358146552,27.49,77575.6,0.0,0.16212,0.00013,16.99991]
[1779358151640,27.49,77575.78,0.0,0.16214,0.00013,17.00155]
[1779358157631,27.49,77579.85,0.0,0.16267,0.00013,17.03824]
[1779358162665,27.49,77579.7,0.0,0.16264,0.00013,17.03671]
[1779358167700,27.49,77579.99,0.0,0.16268,0.00013,17.03909]
[1779358172734,27.49,77577.05,0.0,0.16227,0.00013,17.00833]
[1779358178777,27.49,77574.46,0.0,0.16193,0.00013,16.9851]
[1779358183812,27.49,77576.8,0.0,0.16224,0.00013,17.00637]
[1779358186836,27.49,77591.73,0.0,0.16417,0.00013,17.14107]
[1779358191874,27.49,77595.06,0.0,0.1646,0.00013,17.1705]
[1779358196908,27.49,77595.11,0.0,0.1646,0.00013,17.17067]
[1779358201268,27.49,77597.15,0.0,0.16486,0.00013,17.18896]
[1779358201303,27.49,77597.15,0.0,0.16486,0.00013,17.18896]
[1779358201950,27.49,77596.83,0.0,0.16482,0.00013,17.18605]
[1779358202560,27.49,77596.83,0.0,0.16482,0.00013,17.18605]
[1779358202952,27.49,77605.81,0.0,0.166,0.00013,17.26734]
[1779358207997,27.49,77610.4,0.0,0.16661,0.00013,17.3098]
[1779358213033,27.5,77613.98,0.0,0.1671,0.00013,17.34316]
[1779358218067,27.5,77614.8,0.0,0.16722,0.00013,17.35157]
[1779358223101,27.5,77616.52,0.0,0.16747,0.00013,17.36813]
[1779358229142,27.5,77617.49,0.0,0.16761,0.00013,17.37818]
[1779358234191,27.5,77617.22,0.0,0.16756,0.00013,17.37278]
[1779358239227,27.51,77617.9,0.0,0.16767,0.00013,17.38001]
[1779358245813,27.51,77621.4,0.0,0.16815,0.00013,17.41298]
[1779358253325,27.51,77621.85,0.0,0.16823,0.00013,17.41822]
[1779358257667,27.51,77622.33,0.0,0.1683,0.00013,17.42318]
[1779358257699,27.51,77621.4,0.0,0.16818,0.00013,17.41514]
[1779358263588,27.51,77622.55,0.0,0.16834,0.00013,17.42601]
[1779358269438,27.51,77620.65,0.0,0.16809,0.00013,17.40852]
[1779358276039,27.51,77617.75,0.0,0.16769,0.00013,17.38137]
[1779358281524,27.51,77617.18,0.0,0.1676,0.00013,17.3751]
[1779358287566,27.51,77615.22,0.0,0.16732,0.00013,17.35587]
[1779358294615,27.5,77616.44,0.0,0.16742,0.00013,17.36066]
[1779358299650,27.5,77614.5,0.0,0.16714,0.00013,17.34167]
[1779358304685,27.5,77614.62,0.0,0.16713,0.00013,17.34094]
[1779358308024,27.5,77614.8,0.0,0.16715,0.00013,17.34225]
[1779358308907,27.5,77614.8,0.0,0.16714,0.00013,17.34162]
[1779358308946,27.5,77614.8,0.0,0.16714,0.00013,17.34162]
[1779358308975,27.5,77614.8,0.0,0.16714,0.00013,17.34162]
[1779358310936,27.49,77614.99,0.0,0.16715,0.00013,17.34269]
[1779358310966,27.49,77614.99,0.0,0.16715,0.00013,17.34269]
[1779358310970,27.49,77614.99,0.0,0.16715,0.00013,17.34269]
[1779358310993,27.49,77614.99,0.0,0.16715,0.00013,17.34269]
[1779358312975,27.49,77614.99,0.0,0.16714,0.00013,17.34204]
[1779358312994,27.49,77614.99,0.0,0.16714,0.00013,17.34204]
[1779358313007,27.49,77614.99,0.0,0.16714,0.00013,17.34204]
[1779358313023,27.49,77614.99,0.0,0.16714,0.00013,17.34204]
[1779358315035,27.49,77615.42,0.0,0.16719,0.00013,17.34557]
[1779358315066,27.49,77615.42,0.0,0.16719,0.00013,17.34557]
[1779358315114,27.49,77615.42,0.0,0.16719,0.00013,17.34557]
[1779358315124,27.49,77615.42,0.0,0.16719,0.00013,17.34557]
[1779358315132,27.49,77615.42,0.0,0.16719,0.00013,17.34557]
[1779358315149,27.49,77615.42,0.0,0.16719,0.00013,17.34557]
[1779358317079,27.49,77615.34,0.0,0.16717,0.00013,17.34384]
[1779358317175,27.49,77614.39,0.0,0.16704,0.00013,17.33495]
[1779358319139,27.49,77613.92,0.0,0.16697,0.00013,17.33038]
[1779358319153,27.49,77613.92,0.0,0.16697,0.00013,17.33038]
[1779358319166,27.49,77613.92,0.0,0.16697,0.00013,17.33038]
[1779358319164,27.49,77613.92,0.0,0.16697,0.00013,17.33006]
[1779358319884,27.49,77615.34,0.0,0.16715,0.00013,17.34253]
[1779358321202,27.49,77615.34,0.0,0.16715,0.00013,17.34253]
[1779358321227,27.49,77615.34,0.0,0.16714,0.00013,17.34218]
[1779358321258,27.49,77615.34,0.0,0.16714,0.00013,17.34218]
[1779358321745,27.49,77615.34,0.0,0.16714,0.00013,17.34218]
[1779358321788,27.49,77615.34,0.0,0.16714,0.00013,17.34218]
[1779358321856,27.49,77609.6,0.0,0.16638,0.00013,17.29008]
[1779358323290,27.49,77609.88,0.0,0.16642,0.00013,17.29232]
[1779358323823,27.49,77605.23,0.0,0.1658,0.00013,17.25013]
[1779358328859,27.48,77604.82,0.0,0.16573,0.00013,17.24519]
[1779358331964,27.48,77605.69,0.0,0.16584,0.00013,17.2525]
[1779358332210,27.48,77606.04,0.0,0.16588,0.00013,17.25539]
[1779358333583,27.48,77606.83,0.0,0.16598,0.00013,17.26224]
[1779358333603,27.48,77606.83,0.0,0.16598,0.00013,17.26224]
[1779358333608,27.48,77606.83,0.0,0.16598,0.00013,17.26224]
[1779358333633,27.48,77606.83,0.0,0.16598,0.00013,17.26224]
[1779358333658,27.48,77606.83,0.0,0.16598,0.00013,17.26224]
[1779358333894,27.48,77606.83,0.0,0.16598,0.00013,17.26197]
[1779358335580,27.48,77606.83,0.0,0.16598,0.00013,17.26197]
[1779358335605,27.48,77606.83,0.0,0.16598,0.00013,17.26197]
[1779358335908,27.48,77605.88,0.0,0.16584,0.00013,17.25288]
[1779358337643,27.48,77604.67,0.0,0.16568,0.00013,17.24172]
[1779358337694,27.48,77604.67,0.0,0.16568,0.00013,17.24172]
[1779358337923,27.48,77603.84,0.0,0.16557,0.00013,17.23398]
[1779358339690,27.48,77602.3,0.0,0.16536,0.00013,17.21985]
[1779358339725,27.48,77602.3,0.0,0.16536,0.00013,17.21985]
[1779358339743,27.48,77602.3,0.0,0.16536,0.00013,17.21985]
[1779358339780,27.48,77602.3,0.0,0.16536,0.00013,17.21985]
[1779358341728,27.48,77600.67,0.0,0.16514,0.00013,17.20467]
[1779358341759,27.48,77600.67,0.0,0.16514,0.00013,17.20467]
[1779358341767,27.48,77600.67,0.0,0.16514,0.00013,17.20467]
[1779358341791,27.48,77600.67,0.0,0.16514,0.00013,17.20467]
[1779358343782,27.48,77598.35,0.0,0.16484,0.00013,17.18332]
[1779358343805,27.48,77598.35,0.0,0.16484,0.00013,17.18332]
[1779358343831,27.48,77598.35,0.0,0.16484,0.00013,17.18332]
[1779358343964,27.48,77597.7,0.0,0.16475,0.00013,17.17725]
[1779358345828,27.48,77597.38,0.0,0.1647,0.00013,17.17416]
[1779358345849,27.48,77597.38,0.0,0.1647,0.00013,17.17416]
[1779358345979,27.48,77596.77,0.0,0.16462,0.00013,17.16846]
[1779358347754,27.48,77595.59,0.0,0.16446,0.00013,17.15762]
[1779358347795,27.48,77595.59,0.0,0.16446,0.00013,17.15762]
[1779358348018,27.48,77595.59,0.0,0.16446,0.00013,17.15762]
[1779358348055,27.48,77595.59,0.0,0.16446,0.00013,17.15762]
[1779358348156,27.48,77584.99,0.0,0.16309,0.00013,17.06185]
[1779358351991,27.48,77582.75,0.0,0.16276,0.00013,17.03742]
[1779358352011,27.48,77582.75,0.0,0.16276,0.00013,17.03742]
[1779358352092,27.48,77580.33,0.0,0.16245,0.00013,17.01557]
[1779358354067,27.48,77580.33,0.0,0.16245,0.00013,17.01557]
[1779358354169,27.48,77580.33,0.0,0.16245,0.00013,17.01554]
[1779358359176,27.48,77579.44,0.0,0.16234,0.00013,17.00744]
[1779358364203,27.48,77577.86,0.0,0.16213,0.00013,16.99312]
[1779358369208,27.48,77577.3,0.0,0.16206,0.00013,16.98792]
[1779358374223,27.48,77576.7,0.0,0.16198,0.00013,16.98241]
[1779358379228,27.48,77577.22,0.0,0.16204,0.00013,16.98706]
[1779358384251,27.48,77577.45,0.0,0.16207,0.00013,16.98916]
[1779358389266,27.48,77577.45,0.0,0.16208,0.00013,16.98926]
[1779358394272,27.48,77579.41,0.0,0.16233,0.00013,17.00699]
[1779358399298,27.48,77578.47,0.0,0.16221,0.00013,16.99847]
[1779358404307,27.48,77578.04,0.0,0.16215,0.00013,16.99457]
[1779358409307,27.48,77577.06,0.0,0.16202,0.00013,16.98575]
[1779358414330,27.48,77577.02,0.0,0.16199,0.00013,16.9813]
[1779358419339,27.48,77577.37,0.0,0.16203,0.00013,16.98434]
[1779358424358,27.48,77580.43,0.0,0.16243,0.00013,17.0118]
[1779358429364,27.48,77587.06,0.0,0.16328,0.00013,17.07134]
[1779358434387,27.47,77586.05,0.0,0.16314,0.00013,17.06163]
[1779358439415,27.47,77582.96,0.0,0.16273,0.00013,17.03328]
[1779358444420,27.47,77575.35,0.0,0.16175,0.00013,16.96441]
[1779358449448,27.47,77575.59,0.0,0.16178,0.00013,16.96647]
[1779358454452,27.47,77576.38,0.0,0.16188,0.00013,16.97346]
[1779358459461,27.47,77576.51,0.0,0.16189,0.00013,16.97447]
[1779358464486,27.47,77577.94,0.0,0.16207,0.00013,16.98716]
[1779358469504,27.47,77577.63,0.0,0.16203,0.00013,16.98412]
[1779358474514,27.47,77577.93,0.0,0.16203,0.00013,16.98253]
[1779358479529,27.47,77578.15,0.0,0.16206,0.00013,16.98427]
[1779358484533,27.47,77578.23,0.0,0.16207,0.00013,16.98474]
[1779358489553,27.47,77578.96,0.0,0.16216,0.00013,16.99105]
[1779358494562,27.47,77578.54,0.0,0.1621,0.00013,16.98697]
[1779358499589,27.47,77578.31,0.0,0.16206,0.00013,16.98463]
[1779358504616,27.47,77582.04,0.0,0.16254,0.00013,17.01799]
[1779358509629,27.47,77585.76,0.0,0.16302,0.00013,17.05123]
[1779358514629,27.47,77585.2,0.0,0.16294,0.00013,17.04559]
[1779358519642,27.47,77587.0,0.0,0.16316,0.00013,17.06126]
[1779358524669,27.47,77588.15,0.0,0.1633,0.00013,17.07089]
[1779358529670,27.46,77584.22,0.0,0.16278,0.00013,17.03472]
[1779358534697,27.46,77583.15,0.0,0.1626,0.00013,17.02042]
[1779358539725,27.46,77580.91,0.0,0.16231,0.00013,16.99964]
[1779358544475,27.46,77592.05,0.0,0.16374,0.00013,17.0998]
[1779358549484,27.46,77595.66,0.0,0.16421,0.00013,17.13198]
[1779358554504,27.46,77598.37,0.0,0.16456,0.00013,17.15625]
[1779358559509,27.46,77603.6,0.0,0.16524,0.00013,17.20336]
[1779358564519,27.46,77598.53,0.0,0.16458,0.00013,17.158]
[1779358569535,27.46,77600.86,0.0,0.16489,0.00013,17.17944]
[1779358574563,27.46,77602.82,0.0,0.16515,0.00013,17.19698]
[1779358579566,27.46,77599.8,0.0,0.16475,0.00013,17.1694]
[1779358584576,27.46,77595.38,0.0,0.16417,0.00013,17.12944]
[1779358588492,27.46,77582.81,0.0,0.16254,0.00013,17.01571]
[1779358593517,27.46,77580.93,0.0,0.16227,0.00013,16.99487]
[1779358598517,27.46,77579.53,0.0,0.16209,0.00013,16.98248]
[1779358603542,27.46,77582.19,0.0,0.16243,0.00013,17.00672]
[1779358608554,27.46,77585.5,0.0,0.16286,0.00013,17.03656]
[1779358613582,27.46,77591.97,0.0,0.1637,0.00013,17.09467]
[1779358618598,27.46,77593.39,0.0,0.16387,0.00013,17.10671]
[1779358623617,27.46,77590.81,0.0,0.16352,0.00013,17.08265]
[1779358628643,27.46,77588.0,0.0,0.16315,0.00013,17.05639]
[1779358633672,27.46,77585.13,0.0,0.16276,0.00013,17.02945]
[1779358638684,27.45,77584.36,0.0,0.16265,0.00013,17.02177]
[1779358643688,27.45,77583.65,0.0,0.16255,0.00013,17.01468]
[1779358648702,27.45,77578.69,0.0,0.1619,0.00013,16.9693]
[1779358653707,27.45,77577.32,0.0,0.16169,0.00013,16.95254]
[1779358658727,27.45,77577.29,0.0,0.16168,0.00013,16.95201]
[1779358663756,27.45,77576.95,0.0,0.16163,0.00013,16.94861]
[1779358668767,27.45,77578.04,0.0,0.16176,0.00013,16.95806]
[1779358673784,27.45,77576.22,0.0,0.16152,0.00013,16.94122]
[1779358678785,27.45,77576.37,0.0,0.16154,0.00013,16.94226]
[1779358683807,27.45,77576.45,0.0,0.16154,0.00013,16.94264]
[1779358688826,27.45,77577.07,0.0,0.16162,0.00013,16.94794]
[1779358693854,27.45,77577.14,0.0,0.16162,0.00013,16.94829]
[1779358698876,27.45,77577.21,0.0,0.16163,0.00013,16.94879]
[1779358703897,27.45,77581.79,0.0,0.16222,0.00013,16.98978]
[1779358708907,27.45,77581.51,0.0,0.16217,0.00013,16.98659]
[1779358713927,27.44,77582.21,0.0,0.16222,0.00013,16.98829]
[1779358718930,27.44,77578.07,0.0,0.16168,0.00013,16.95034]
[1779358723941,27.44,77578.99,0.0,0.1618,0.00013,16.95831]
[1779358728961,27.44,77583.47,0.0,0.16236,0.00013,16.99802]
[1779358733968,27.44,77582.85,0.0,0.16227,0.00013,16.99174]
[1779358738985,27.44,77582.2,0.0,0.16218,0.00013,16.98536]
[1779358743998,27.44,77582.63,0.0,0.16223,0.00013,16.98878]
[1779358748999,27.44,77578.84,0.0,0.16173,0.00013,16.95407]
[1779358754000,27.44,77578.82,0.0,0.16172,0.00013,16.95348]
[1779358759011,27.44,77580.68,0.0,0.16195,0.00013,16.96958]
[1779358764034,27.44,77580.46,0.0,0.16191,0.00013,16.96675]
[1779358769048,27.43,77580.71,0.0,0.16193,0.00013,16.96807]
[1779358774074,27.43,77582.72,0.0,0.16215,0.00013,16.98127]
[1779358779079,27.43,77587.57,0.0,0.16276,0.00013,17.02402]
[1779358782647,27.43,77597.06,0.0,0.16398,0.00013,17.10883]
[1779358787664,27.43,77601.47,0.0,0.16454,0.00013,17.14766]
[1779358790459,27.43,77604.35,0.0,0.1649,0.00013,17.17287]
[1779358790465,27.43,77604.35,0.0,0.1649,0.00013,17.17287]
[1779358790495,27.43,77604.35,0.0,0.1649,0.00013,17.17287]
[1779358790503,27.43,77604.35,0.0,0.1649,0.00013,17.1726]
[1779358796141,27.42,77599.97,0.0,0.16431,0.00013,17.13199]
[1779358800452,27.42,77602.37,0.0,0.16462,0.00013,17.15296]
[1779358800526,27.42,77603.47,0.0,0.16476,0.00013,17.16291]
[1779358806214,27.42,77608.57,0.0,0.16541,0.00013,17.20777]
[1779358811247,27.42,77611.92,0.0,0.16583,0.00013,17.23701]
[1779358816283,27.42,77615.04,0.0,0.16623,0.00013,17.26411]
[1779358821318,27.42,77616.76,0.0,0.16644,0.00013,17.27855]
[1779358826354,27.41,77619.48,0.0,0.16678,0.00013,17.30202]
[1779358831391,27.41,77621.24,0.0,0.16696,0.00013,17.31272]
[1779358836423,27.41,77623.54,0.0,0.16725,0.00013,17.33237]
[1779358841459,27.41,77626.35,0.0,0.1676,0.00013,17.35658]
[1779358846494,27.41,77631.95,0.0,0.16832,0.00013,17.40595]
[1779358851670,27.4,77635.81,0.0,0.16882,0.00013,17.43963]
[1779358857571,27.4,77626.88,0.0,0.16761,0.00013,17.35761]
[1779358862610,27.4,77625.06,0.0,0.16736,0.00013,17.34041]
[1779358867641,27.4,77622.56,0.0,0.16702,0.00013,17.31676]
[1779358872670,27.4,77618.21,0.0,0.16644,0.00013,17.2768]
[1779358878717,27.4,77615.09,0.0,0.16601,0.00013,17.24775]
[1779358883753,27.4,77612.63,0.0,0.16568,0.00013,17.225]
[1779358888788,27.39,77609.93,0.0,0.16532,0.00013,17.2001]
[1779358893823,27.39,77608.55,0.0,0.16511,0.00013,17.18323]
[1779358899533,27.39,77607.42,0.0,0.16495,0.00013,17.17278]
[1779358904900,27.39,77607.69,0.0,0.16499,0.00013,17.17496]
[1779358910504,27.39,77608.03,0.0,0.16503,0.00013,17.17803]
[1779358916984,27.39,77608.87,0.0,0.16514,0.00013,17.18571]
[1779358922018,27.39,77609.09,0.0,0.16517,0.00013,17.18793]
[1779358927088,27.39,77606.75,0.0,0.16487,0.00013,17.16704]
[1779358927094,27.39,77598.48,0.0,0.16379,0.00013,17.09228]
[1779358932848,27.4,77596.69,0.0,0.16357,0.00013,17.07664]
[1779358932876,27.4,77596.69,0.0,0.16357,0.00013,17.07675]
[1779358934564,27.4,77597.88,0.0,0.16373,0.00013,17.08766]
[1779358934868,27.4,77596.5,0.0,0.16355,0.00013,17.07523]
[1779358938664,27.4,77598.33,0.0,0.16379,0.00013,17.09197]
[1779358938670,27.4,77598.33,0.0,0.16379,0.00013,17.09197]
[1779358938681,27.4,77598.33,0.0,0.16379,0.00013,17.09197]
[1779358940698,27.4,77599.72,0.0,0.16397,0.00013,17.10462]
[1779358940702,27.4,77599.72,0.0,0.16397,0.00013,17.10462]
[1779358940729,27.4,77599.72,0.0,0.16397,0.00013,17.10462]
[1779358940734,27.4,77599.72,0.0,0.16397,0.00013,17.10462]
[1779358940735,27.4,77599.72,0.0,0.16397,0.00013,17.10462]
[1779358940758,27.4,77599.72,0.0,0.16397,0.00013,17.10462]
[1779358940830,27.4,77600.16,0.0,0.16403,0.00013,17.10863]
[1779358942742,27.4,77600.16,0.0,0.16403,0.00013,17.10863]
[1779358942760,27.4,77600.16,0.0,0.16403,0.00013,17.10863]
[1779358942775,27.4,77600.16,0.0,0.16403,0.00013,17.10863]
[1779358942813,27.4,77600.16,0.0,0.16403,0.00013,17.10863]
[1779358942825,27.4,77601.32,0.0,0.16418,0.00013,17.11915]
[1779358944799,27.4,77601.32,0.0,0.16418,0.00013,17.11915]
[1779358944804,27.4,77601.32,0.0,0.16418,0.00013,17.11915]
[1779358944832,27.4,77601.32,0.0,0.16418,0.00013,17.11915]
[1779358944842,27.4,77601.32,0.0,0.16418,0.00013,17.11915]
[1779358944862,27.4,77601.32,0.0,0.16418,0.00013,17.11915]
[1779358944814,27.4,77602.67,0.0,0.16436,0.00013,17.13137]
[1779358945180,27.4,77602.67,0.0,0.16436,0.00013,17.13137]
[1779358946835,27.4,77602.67,0.0,0.16436,0.00013,17.13137]
[1779358946854,27.4,77602.67,0.0,0.16436,0.00013,17.13137]
[1779358946864,27.4,77602.67,0.0,0.16436,0.00013,17.13137]
[1779358946867,27.4,77602.67,0.0,0.16436,0.00013,17.13137]
[1779358946863,27.4,77604.63,0.0,0.16461,0.00013,17.14909]
[1779358946965,27.4,77604.63,0.0,0.16461,0.00013,17.14909]
[1779358948890,27.4,77604.63,0.0,0.16461,0.00013,17.14909]
[1779358948896,27.4,77604.63,0.0,0.16461,0.00013,17.14909]
[1779358948929,27.4,77604.63,0.0,0.16461,0.00013,17.14909]
[1779358948935,27.4,77604.63,0.0,0.16461,0.00013,17.14909]
[1779358948960,27.4,77604.63,0.0,0.16461,0.00013,17.14909]
[1779358949207,27.4,77604.63,0.0,0.16461,0.00013,17.14903]
[1779358950938,27.4,77602.77,0.0,0.16437,0.00013,17.1321]
[1779358950945,27.4,77602.77,0.0,0.16437,0.00013,17.1321]
[1779358950982,27.4,77602.77,0.0,0.16437,0.00013,17.1321]
[1779358951221,27.4,77602.77,0.0,0.16434,0.00013,17.12805]
[1779358952975,27.4,77602.77,0.0,0.16434,0.00013,17.12805]
[1779358953005,27.4,77602.77,0.0,0.16434,0.00013,17.12805]
[1779358953017,27.4,77601.91,0.0,0.16422,0.00013,17.12017]
[1779358955030,27.4,77601.91,0.0,0.16422,0.00013,17.12012]
[1779358955065,27.4,77601.91,0.0,0.16422,0.00013,17.12012]
[1779358955251,27.4,77599.82,0.0,0.16395,0.00013,17.10117]
[1779358957078,27.4,77599.82,0.0,0.16395,0.00013,17.10117]
[1779358957108,27.4,77599.82,0.0,0.16395,0.00013,17.10117]
[1779358957119,27.4,77600.13,0.0,0.16399,0.00013,17.10389]
[1779358958844,27.4,77600.13,0.0,0.16399,0.00013,17.10389]
[1779358958852,27.4,77600.13,0.0,0.16399,0.00013,17.10389]
[1779358959216,27.4,77601.1,0.0,0.16411,0.00013,17.11258]
[1779358964313,27.4,77600.38,0.0,0.16402,0.00013,17.10595]
[1779358969348,27.4,77602.84,0.0,0.16434,0.00013,17.12823]
[1779358974383,27.4,77603.19,0.0,0.16438,0.00013,17.13137]
[1779358979418,27.4,77601.59,0.0,0.16418,0.00013,17.11691]
[1779358982857,27.4,77601.66,0.0,0.16419,0.00013,17.1176]
[1779358992615,27.4,77591.74,0.0,0.1629,0.00013,17.02823]
[1779358993183,27.4,77591.63,0.0,0.16289,0.00013,17.02743]
[1779358993888,27.4,77591.63,0.0,0.16289,0.00013,17.02743]
[1779358994523,27.4,77590.98,0.0,0.1628,0.00013,17.02161]
[1779359000565,27.4,77592.69,0.0,0.16303,0.00013,17.03742]
[1779359005602,27.4,77596.49,0.0,0.16353,0.00013,17.07201]
[1779359010636,27.4,77598.06,0.0,0.16374,0.00013,17.08649]
[1779359015670,27.4,77600.02,0.0,0.16397,0.00013,17.1004]
[1779359020704,27.4,77596.64,0.0,0.16353,0.00013,17.07009]
[1779359025740,27.4,77594.61,0.0,0.16327,0.00013,17.05186]
[1779359030774,27.4,77595.74,0.0,0.16341,0.00013,17.06203]
[1779359035811,27.4,77594.14,0.0,0.1632,0.00013,17.04728]
[1779359040849,27.4,77589.78,0.0,0.16263,0.00013,17.00766]
[1779359045879,27.4,77587.61,0.0,0.16235,0.00013,16.98791]
[1779359050916,27.4,77586.38,0.0,0.16219,0.00013,16.97666]
[1779359055950,27.4,77587.36,0.0,0.16231,0.00013,16.98534]
[1779359061566,27.4,77585.57,0.0,0.16208,0.00013,16.96891]
[1779359067027,27.4,77591.89,0.0,0.16289,0.00013,17.0254]
[1779359071712,27.39,77591.58,0.0,0.16284,0.00013,17.02212]
[1779359071812,27.39,77592.8,0.0,0.16296,0.00013,17.02875]
[1779359077098,27.39,77594.36,0.0,0.16315,0.00013,17.04182]
[1779359083139,27.39,77590.03,0.0,0.16257,0.00013,17.00161]
[1779359088865,27.39,77585.85,0.0,0.16202,0.00013,16.9633]
[1779359088942,27.39,77585.21,0.0,0.16194,0.00013,16.9573]
[1779359094215,27.39,77584.3,0.0,0.16182,0.00013,16.94878]
[1779359099350,27.39,77587.21,0.0,0.16219,0.00013,16.97473]
[1779359099450,27.39,77586.94,0.0,0.16215,0.00013,16.9722]
[1779359100442,27.39,77586.94,0.0,0.16215,0.00013,16.9722]
[1779359100713,27.39,77597.57,0.0,0.16353,0.00013,17.06833]
[1779359106301,27.39,77601.43,0.0,0.16401,0.00013,17.10188]
[1779359111372,27.38,77601.15,0.0,0.16397,0.00013,17.09855]
[1779359112129,27.38,77597.48,0.0,0.16348,0.00013,17.06504]
[1779359112344,27.38,77597.48,0.0,0.16348,0.00013,17.06504]
[1779359113455,27.38,77586.91,0.0,0.16211,0.00013,16.96924]
[1779359115985,27.38,77584.81,0.0,0.16184,0.00013,16.95016]
[1779359116450,27.38,77584.81,0.0,0.16184,0.00013,16.95013]
[1779359116546,27.38,77517.41,0.0,0.15326,0.00013,16.34009]
[1779359117791,27.38,77517.41,0.0,0.15326,0.00013,16.34009]
[1779359118146,27.38,77500.82,0.0,0.1512,0.00012,16.19057]
[1779359118520,27.38,77500.82,0.0,0.1512,0.00012,16.19057]
[1779359118686,27.38,77500.82,0.0,0.1512,0.00012,16.19057]
[1779359118705,27.39,77497.39,0.0,0.15078,0.00012,16.1599]
[1779359119118,27.39,77497.39,0.0,0.15078,0.00012,16.1599]
[1779359119194,27.39,77497.39,0.0,0.15078,0.00012,16.1599]
[1779359119535,27.39,77497.39,0.0,0.15078,0.00012,16.1599]
[1779359119943,27.39,77497.39,0.0,0.15078,0.00012,16.1599]
[1779359119977,27.39,77497.19,0.0,0.15076,0.00012,16.15832]
[1779359120306,27.39,77497.19,0.0,0.15076,0.00012,16.15832]
[1779359120552,27.39,77497.19,0.0,0.15076,0.00012,16.15832]
[1779359120601,27.39,77497.19,0.0,0.15076,0.00012,16.15832]
[1779359120637,27.39,77497.19,0.0,0.15076,0.00012,16.15832]
[1779359120925,27.39,77497.19,0.0,0.15076,0.00012,16.15832]
[1779359120983,27.39,77497.11,0.0,0.15075,0.00012,16.15808]
[1779359121098,27.39,77497.11,0.0,0.15075,0.00012,16.15808]
[1779359124797,27.39,77502.98,0.0,0.15148,0.00012,16.2113]
[1779359124817,27.39,77502.98,0.0,0.15148,0.00012,16.2113]
[1779359124877,27.39,77514.11,0.0,0.15287,0.00012,16.31209]
[1779359125397,27.39,77514.11,0.0,0.15287,0.00012,16.31209]
[1779359125443,27.39,77514.11,0.0,0.15287,0.00012,16.31209]
[1779359125537,27.39,77514.11,0.0,0.15287,0.00012,16.31209]
[1779359125831,27.39,77514.77,0.0,0.15296,0.00012,16.31849]
[1779359126818,27.39,77514.77,0.0,0.15296,0.00012,16.31849]
[1779359126853,27.39,77514.77,0.0,0.15296,0.00012,16.31849]
[1779359128755,27.39,77507.03,0.0,0.152,0.00012,16.24916]
[1779359128777,27.39,77507.03,0.0,0.152,0.00012,16.24916]
[1779359128804,27.39,77507.03,0.0,0.152,0.00012,16.24916]
[1779359128990,27.39,77507.03,0.0,0.152,0.00012,16.24916]
[1779359129039,27.39,77507.03,0.0,0.152,0.00012,16.24916]
[1779359129489,27.39,77504.22,0.0,0.15167,0.00012,16.22456]
[1779359130934,27.39,77504.22,0.0,0.15167,0.00012,16.22456]
[1779359130993,27.39,77504.22,0.0,0.15167,0.00012,16.22456]
[1779359131014,27.39,77485.81,0.0,0.14937,0.00012,16.05479]
[1779359131177,27.39,77485.81,0.0,0.14937,0.00012,16.05479]
[1779359132054,27.39,77472.04,0.0,0.14769,0.00012,15.93067]
[1779359132271,27.39,77472.04,0.0,0.14769,0.00012,15.93067]
[1779359132282,27.39,77472.04,0.0,0.14769,0.00012,15.93067]
[1779359132315,27.39,77472.04,0.0,0.14769,0.00012,15.93067]
[1779359132401,27.39,77472.04,0.0,0.14769,0.00012,15.93067]
[1779359132695,27.39,77472.04,0.0,0.14769,0.00012,15.93067]
[1779359132957,27.39,77461.98,0.0,0.14647,0.00012,15.84028]
[1779359135894,27.39,77459.77,0.0,0.14621,0.00012,15.82082]
[1779359135903,27.39,77459.77,0.0,0.14621,0.00012,15.82082]
[1779359135922,27.39,77459.77,0.0,0.14621,0.00012,15.82082]
[1779359136022,27.39,77457.68,0.0,0.14597,0.00012,15.80296]
[1779359141496,27.4,77450.19,0.0,0.14509,0.00012,15.73785]
[1779359141581,27.4,77450.19,0.0,0.1451,0.00012,15.73849]
[1779359146613,27.4,77460.32,0.0,0.14637,0.00012,15.83297]
[1779359148652,27.4,77457.7,0.0,0.14606,0.00012,15.80989]
[1779359149032,27.4,77457.7,0.0,0.14606,0.00012,15.80989]
[1779359149075,27.4,77457.7,0.0,0.14606,0.00012,15.80989]
[1779359149101,27.4,77457.7,0.0,0.14606,0.00012,15.80989]
[1779359149044,27.4,77419.83,0.0,0.14153,0.00012,15.46974]
[1779359149318,27.4,77419.83,0.0,0.14153,0.00012,15.46974]
[1779359149428,27.4,77419.83,0.0,0.14153,0.00012,15.46974]
[1779359149548,27.4,77419.83,0.0,0.14153,0.00012,15.46974]
[1779359149672,27.4,77419.83,0.0,0.14153,0.00012,15.46974]
[1779359149684,27.4,77419.83,0.0,0.14153,0.00012,15.46974]
[1779359149770,27.4,77419.83,0.0,0.14153,0.00012,15.46974]
[1779359149871,27.41,77405.47,0.0,0.13984,0.00012,15.34109]
[1779359150642,27.41,77405.47,0.0,0.13984,0.00012,15.34165]
[1779359151955,27.41,77383.87,0.0,0.13733,0.00012,15.14883]
[1779359153073,27.41,77383.87,0.0,0.13733,0.00012,15.14883]
[1779359154215,27.41,77380.59,0.0,0.13697,0.00012,15.1209]
[1779359154893,27.41,77380.59,0.0,0.13697,0.00012,15.1209]
[1779359154952,27.41,77380.59,0.0,0.13697,0.00012,15.1209]
[1779359154998,27.43,77368.86,0.0,0.13577,0.00012,15.02817]
[1779359155863,27.43,77368.86,0.0,0.13577,0.00012,15.02817]
[1779359156007,27.43,77368.86,0.0,0.13577,0.00012,15.02817]
[1779359156038,27.43,77365.34,0.0,0.13539,0.00012,14.99867]
[1779359157531,27.43,77366.04,0.0,0.13547,0.00012,15.00492]
[1779359157580,27.43,77366.04,0.0,0.13547,0.00012,15.00492]
[1779359157683,27.43,77366.04,0.0,0.13547,0.00012,15.00492]
[1779359157716,27.43,77366.04,0.0,0.13547,0.00012,15.00492]
[1779359158123,27.43,77366.04,0.0,0.13547,0.00012,15.00492]
[1779359157990,27.43,77368.39,0.0,0.13577,0.00012,15.02801]
[1779359158809,27.43,77368.39,0.0,0.13577,0.00012,15.02801]
[1779359160659,27.45,77373.74,0.0,0.13657,0.00012,15.0895]
[1779359161104,27.47,77363.99,0.0,0.13562,0.00011,15.01547]
[1779359161632,27.47,77363.99,0.0,0.13562,0.00011,15.01547]
[1779359161715,27.47,77363.99,0.0,0.13562,0.00011,15.01547]
[1779359161758,27.49,77349.24,0.0,0.13409,0.00011,14.89675]
[1779359163883,27.51,77347.91,0.0,0.13408,0.00011,14.89517]
[1779359163984,27.51,77314.79,0.0,0.13034,0.00011,14.60178]
[1779359164593,27.51,77314.79,0.0,0.13034,0.00011,14.60178]
[1779359164706,27.51,77314.79,0.0,0.13034,0.00011,14.60178]
[1779359164897,27.51,77305.38,0.0,0.1293,0.00011,14.51925]
[1779359166999,27.54,77272.31,0.0,0.1259,0.00011,14.24658]
[1779359168500,27.55,77272.31,0.0,0.12606,0.00011,14.25902]
[1779359170823,27.59,77278.33,0.0,0.12706,0.00011,14.33859]
[1779359170929,27.59,77278.33,0.0,0.12706,0.00011,14.33859]
[1779359171003,27.61,77297.94,0.0,0.12937,0.00011,14.52318]
[1779359172410,27.63,77297.94,0.0,0.12951,0.00011,14.5338]
[1779359172565,27.63,77297.94,0.0,0.12951,0.00011,14.5338]
[1779359172735,27.63,77297.94,0.0,0.12951,0.00011,14.5338]
[1779359173131,27.63,77297.94,0.0,0.12951,0.00011,14.5338]
[1779359172811,27.64,77322.73,0.0,0.13244,0.00011,14.76508]
[1779359173815,27.65,77301.49,0.0,0.13008,0.00011,14.57889]
[1779359174838,27.65,77288.86,0.0,0.1287,0.00011,14.46901]
[1779359175223,27.65,77288.86,0.0,0.1287,0.00011,14.46901]
[1779359175263,27.65,77288.86,0.0,0.1287,0.00011,14.46901]
[1779359175285,27.65,77288.86,0.0,0.1287,0.00011,14.46901]
[1779359175292,27.65,77288.86,0.0,0.1287,0.00011,14.46901]
[1779359175311,27.65,77288.86,0.0,0.1287,0.00011,14.46901]
[1779359176118,27.65,77288.86,0.0,0.1287,0.00011,14.46901]
[1779359176143,27.65,77280.34,0.0,0.12777,0.00011,14.39496]
[1779359176550,27.65,77280.34,0.0,0.12777,0.00011,14.39496]
[1779359177032,27.66,77291.84,0.0,0.12916,0.00011,14.50566]
[1779359179450,27.68,77294.83,0.0,0.12964,0.00011,14.54324]
[1779359181813,27.72,77297.89,0.0,0.1303,0.00011,14.59511]
[1779359181889,27.72,77297.89,0.0,0.1303,0.00011,14.59511]
[1779359181907,27.73,77306.3,0.0,0.13138,0.00011,14.68013]
[1779359182265,27.73,77306.3,0.0,0.13138,0.00011,14.68013]
[1779359182303,27.73,77306.3,0.0,0.13138,0.00011,14.68013]
[1779359182891,27.75,77306.3,0.0,0.13151,0.00011,14.69051]
[1779359184542,27.75,77312.55,0.0,0.13222,0.00011,14.74644]
[1779359185386,27.75,77319.92,0.0,0.13306,0.00011,14.81223]
[1779359185946,27.75,77319.92,0.0,0.13306,0.00011,14.81223]
[1779359186050,27.75,77319.92,0.0,0.13306,0.00011,14.81223]
[1779359186137,27.75,77327.14,0.0,0.13389,0.00011,14.87665]
[1779359188014,27.75,77327.14,0.0,0.1339,0.00011,14.87761]
[1779359188069,27.75,77327.14,0.0,0.1339,0.00011,14.87761]
[1779359188153,27.75,77334.91,0.0,0.13479,0.00011,14.94704]
[1779359188617,27.75,77334.91,0.0,0.13479,0.00011,14.94704]
[1779359188747,27.75,77334.91,0.0,0.13479,0.00011,14.94704]
[1779359188931,27.76,77334.91,0.0,0.1348,0.00011,14.94793]
[1779359190129,27.76,77334.91,0.0,0.1348,0.00011,14.94793]
[1779359190189,27.76,77334.91,0.0,0.1348,0.00011,14.94793]
[1779359189939,27.76,77323.5,0.0,0.13352,0.00011,14.84792]
[1779359190616,27.76,77323.5,0.0,0.13352,0.00011,14.84792]
[1779359190740,27.76,77323.5,0.0,0.13352,0.00011,14.84792]
[1779359191376,27.76,77319.68,0.0,0.13307,0.00011,14.81096]
[1779359191429,27.76,77319.68,0.0,0.13307,0.00011,14.81096]
[1779359191603,27.76,77319.68,0.0,0.13307,0.00011,14.81096]
[1779359191733,27.76,77319.68,0.0,0.13307,0.00011,14.81096]
[1779359191986,27.76,77321.43,0.0,0.13327,0.00011,14.82637]
[1779359196049,27.76,77307.69,0.0,0.13175,0.00011,14.70711]
[1779359196296,27.76,77307.69,0.0,0.13175,0.00011,14.70711]
[1779359196323,27.76,77307.69,0.0,0.13175,0.00011,14.70711]
[1779359196349,27.76,77307.69,0.0,0.13175,0.00011,14.70711]
[1779359196418,27.76,77307.69,0.0,0.13175,0.00011,14.70711]
[1779359197035,27.76,77307.69,0.0,0.13175,0.00011,14.70711]
[1779359197255,27.76,77307.69,0.0,0.13175,0.00011,14.70711]
[1779359197378,27.76,77307.69,0.0,0.13175,0.00011,14.70711]
[1779359197669,27.76,77307.69,0.0,0.13175,0.00011,14.70711]
[1779359203294,27.77,77308.17,0.0,0.13189,0.00011,14.71822]
[1779359207028,27.77,77306.61,0.0,0.13175,0.00011,14.70701]
[1779359207129,27.77,77306.61,0.0,0.13175,0.00011,14.70701]
[1779359207209,27.77,77290.31,0.0,0.12995,0.00011,14.56479]
[1779359207613,27.77,77290.31,0.0,0.12995,0.00011,14.56479]
[1779359207908,27.77,77290.31,0.0,0.12995,0.00011,14.56479]
[1779359208028,27.77,77290.31,0.0,0.12995,0.00011,14.56479]
[1779359208071,27.77,77290.31,0.0,0.12995,0.00011,14.56479]
[1779359208124,27.77,77290.31,0.0,0.12995,0.00011,14.56479]
[1779359208211,27.78,77270.9,0.0,0.12783,0.00011,14.39572]
[1779359209242,27.78,77270.9,0.0,0.12783,0.00011,14.39572]
[1779359209263,27.78,77270.75,0.0,0.12782,0.00011,14.39509]
[1779359209844,27.78,77270.75,0.0,0.12782,0.00011,14.39509]
[1779359210134,27.78,77263.75,0.0,0.12707,0.00011,14.33483]
[1779359210661,27.78,77263.75,0.0,0.12707,0.00011,14.33483]
[1779359211138,27.78,77258.23,0.0,0.12648,0.00011,14.28764]
[1779359213153,27.78,77248.59,0.0,0.12545,0.00011,14.20511]
[1779359214452,27.78,77246.96,0.0,0.12529,0.00011,14.19176]
[1779359214520,27.78,77246.96,0.0,0.12529,0.00011,14.19176]
[1779359214572,27.78,77246.96,0.0,0.12529,0.00011,14.19176]
[1779359215199,27.8,77236.48,0.0,0.12427,0.00011,14.10919]
[1779359216661,27.8,77236.48,0.0,0.12428,0.00011,14.11011]
[1779359217142,27.8,77236.48,0.0,0.12428,0.00011,14.11011]
[1779359217238,27.81,77208.02,0.0,0.12138,0.00011,13.87305]
[1779359217510,27.81,77208.02,0.0,0.12138,0.00011,13.87305]
[1779359219207,27.85,77192.61,0.0,0.12007,0.0001,13.7645]
[1779359219853,27.85,77192.61,0.0,0.12007,0.0001,13.7645]
[1779359220210,27.86,77165.37,0.0,0.11737,0.0001,13.54079]
[1779359221218,27.86,77143.07,0.0,0.11511,0.0001,13.35138]
[1779359222371,27.89,77141.58,0.0,0.11515,0.0001,13.35432]
[1779359222404,27.89,77141.58,0.0,0.11515,0.0001,13.35432]
[1779359222457,27.89,77141.58,0.0,0.11515,0.0001,13.35432]
[1779359223230,27.91,77140.91,0.0,0.11526,0.0001,13.36346]
[1779359223466,27.91,77140.91,0.0,0.11526,0.0001,13.36346]
[1779359223503,27.91,77140.91,0.0,0.11526,0.0001,13.36346]
[1779359223508,27.91,77140.91,0.0,0.11526,0.0001,13.36346]
[1779359223564,27.91,77140.91,0.0,0.11526,0.0001,13.36346]
[1779359223621,27.91,77140.91,0.0,0.11526,0.0001,13.36346]
[1779359224240,27.91,77143.06,0.0,0.11548,0.0001,13.3818]
[1779359226137,27.92,77147.18,0.0,0.11604,0.0001,13.42853]
[1779359226252,27.94,77169.12,0.0,0.11846,0.0001,13.62972]
[1779359226741,27.94,77169.12,0.0,0.11846,0.0001,13.62972]
[1779359227258,27.96,77179.32,0.0,0.11969,0.0001,13.73166]
[1779359227867,27.96,77179.32,0.0,0.11969,0.0001,13.73166]
[1779359228265,27.96,77179.32,0.0,0.11969,0.0001,13.73166]
[1779359230298,27.99,77190.24,0.0,0.12105,0.0001,13.84345]
[1779359230430,27.99,77190.24,0.0,0.12105,0.0001,13.84345]
[1779359230581,27.99,77190.24,0.0,0.12105,0.0001,13.84345]
[1779359230882,27.99,77190.24,0.0,0.12105,0.0001,13.84345]
[1779359230906,27.99,77190.24,0.0,0.12105,0.0001,13.84345]
[1779359231058,27.99,77190.24,0.0,0.12105,0.0001,13.84345]
[1779359231288,28.02,77200.36,0.0,0.12237,0.00011,13.95131]
[1779359232778,28.02,77199.74,0.0,0.12231,0.00011,13.94598]
[1779359232800,28.02,77199.74,0.0,0.12231,0.00011,13.94598]
[1779359232831,28.02,77199.74,0.0,0.12231,0.00011,13.94598]
[1779359233303,28.02,77198.94,0.0,0.12224,0.00011,13.94007]
[1779359237920,28.07,77179.74,0.0,0.12063,0.0001,13.80756]
[1779359240090,28.1,77199.87,0.0,0.12301,0.00011,14.00201]
[1779359241856,28.1,77199.87,0.0,0.12301,0.00011,14.00201]
[1779359241902,28.1,77199.87,0.0,0.12301,0.00011,14.00201]
[1779359242065,28.1,77206.06,0.0,0.12369,0.00011,14.05736]
[1779359243110,28.1,77206.06,0.0,0.12369,0.00011,14.05736]
[1779359243184,28.1,77206.06,0.0,0.12369,0.00011,14.05736]
[1779359245952,28.11,77207.56,0.0,0.12389,0.00011,14.07347]
[1779359245961,28.11,77207.56,0.0,0.12389,0.00011,14.07347]
[1779359246210,28.11,77207.56,0.0,0.12389,0.00011,14.07347]
[1779359246312,28.11,77215.09,0.0,0.1247,0.00011,14.13926]
[1779359246867,28.11,77215.09,0.0,0.1247,0.00011,14.13926]
[1779359247473,28.11,77223.8,0.0,0.12563,0.00011,14.21425]
[1779359247495,28.11,77223.8,0.0,0.12563,0.00011,14.21425]
[1779359247724,28.11,77223.8,0.0,0.12563,0.00011,14.21425]
[1779359247746,28.11,77223.8,0.0,0.12563,0.00011,14.21425]
[1779359247775,28.11,77261.1,0.0,0.12968,0.00011,14.53826]
[1779359248343,28.11,77261.1,0.0,0.12968,0.00011,14.53826]
[1779359249287,28.11,77263.74,0.0,0.12998,0.00011,14.56188]
[1779359249610,28.11,77263.74,0.0,0.12998,0.00011,14.56188]
[1779359249921,28.11,77263.74,0.0,0.12998,0.00011,14.56188]
[1779359250146,28.11,77263.74,0.0,0.12998,0.00011,14.56188]
[1779359250299,28.11,77263.74,0.0,0.12998,0.00011,14.56188]
[1779359250202,28.11,77268.14,0.0,0.13046,0.00011,14.60002]
[1779359250698,28.11,77268.14,0.0,0.13046,0.00011,14.60002]
[1779359250765,28.11,77296.97,0.0,0.13365,0.00011,14.85073]
[1779359251386,28.11,77296.97,0.0,0.13365,0.00011,14.85073]
[1779359251956,28.11,77296.97,0.0,0.13365,0.00011,14.85073]
[1779359252168,28.11,77296.97,0.0,0.13365,0.00011,14.85073]
[1779359252194,28.11,77296.97,0.0,0.13365,0.00011,14.85073]
[1779359252261,28.11,77318.21,0.0,0.136,0.00011,15.03172]
[1779359252621,28.11,77318.21,0.0,0.136,0.00011,15.03172]
[1779359252827,28.11,77318.21,0.0,0.136,0.00011,15.03172]
[1779359253170,28.11,77318.21,0.0,0.136,0.00011,15.03172]
[1779359253235,28.11,77318.21,0.0,0.136,0.00011,15.03172]
[1779359253271,28.11,77318.21,0.0,0.136,0.00011,15.03172]
[1779359253334,28.11,77314.88,0.0,0.13562,0.00011,15.00287]
[1779359253937,28.11,77314.88,0.0,0.13562,0.00011,15.00287]
[1779359254050,28.11,77314.88,0.0,0.13562,0.00011,15.00287]
[1779359254336,28.11,77307.8,0.0,0.13484,0.00011,14.94195]
[1779359257113,28.12,77299.18,0.0,0.13388,0.00011,14.86735]
[1779359257721,28.12,77299.49,0.0,0.13393,0.00011,14.87109]
[1779359258129,28.12,77289.86,0.0,0.13286,0.00011,14.78734]
[1779359259584,28.12,77262.34,0.0,0.12984,0.00011,14.54925]
[1779359261283,28.12,77262.34,0.0,0.12984,0.00011,14.54925]
[1779359262401,28.12,77271.4,0.0,0.13084,0.00011,14.62882]
[1779359262470,28.12,77271.4,0.0,0.13084,0.00011,14.62882]
[1779359262492,28.12,77271.4,0.0,0.13084,0.00011,14.62882]
[1779359263205,28.12,77265.12,0.0,0.13017,0.00011,14.57537]
[1779359263910,28.12,77265.12,0.0,0.13017,0.00011,14.57537]
[1779359267873,28.12,77259.63,0.0,0.12959,0.00011,14.52959]
[1779359267919,28.12,77259.63,0.0,0.12959,0.00011,14.52959]
[1779359268020,28.12,77258.78,0.0,0.12951,0.00011,14.52281]
[1779359268613,28.12,77258.78,0.0,0.12951,0.00011,14.52281]
[1779359268657,28.12,77258.78,0.0,0.12951,0.00011,14.52281]
[1779359269086,28.12,77258.78,0.0,0.12951,0.00011,14.52281]
[1779359269159,28.13,77259.2,0.0,0.12956,0.00011,14.52703]
[1779359272603,28.13,77262.6,0.0,0.12995,0.00011,14.55811]
[1779359272607,28.13,77262.6,0.0,0.12995,0.00011,14.55811]
[1779359273273,28.13,77266.4,0.0,0.13038,0.00011,14.59203]
[1779359279186,28.13,77263.76,0.0,0.13012,0.00011,14.5712]
[1779359279806,28.13,77297.25,0.0,0.13383,0.00011,14.86279]
[1779359280494,28.13,77297.25,0.0,0.13383,0.00011,14.86279]
[1779359281227,28.13,77297.25,0.0,0.13383,0.00011,14.86279]
[1779359281239,28.13,77297.25,0.0,0.13383,0.00011,14.86279]
[1779359281245,28.13,77297.25,0.0,0.13383,0.00011,14.86279]
[1779359281319,28.13,77305.16,0.0,0.13471,0.00011,14.9317]
[1779359281395,28.13,77305.16,0.0,0.13471,0.00011,14.9317]
[1779359281680,28.13,77305.16,0.0,0.13471,0.00011,14.93204]
[1779359282448,28.13,77305.16,0.0,0.13471,0.00011,14.93204]
[1779359282877,28.13,77305.16,0.0,0.13471,0.00011,14.93204]
[1779359283043,28.13,77305.16,0.0,0.13471,0.00011,14.93204]
[1779359283207,28.13,77302.39,0.0,0.1344,0.00011,14.90784]
[1779359284892,28.13,77301.95,0.0,0.13435,0.00011,14.90405]
[1779359285005,28.13,77301.95,0.0,0.13435,0.00011,14.90405]
[1779359285027,28.13,77301.95,0.0,0.13435,0.00011,14.90405]
[1779359285049,28.13,77301.95,0.0,0.13435,0.00011,14.90405]
[1779359285151,28.13,77303.71,0.0,0.13455,0.00011,14.9194]
[1779359289589,28.14,77308.18,0.0,0.13507,0.00011,14.95931]
[1779359290245,28.14,77308.18,0.0,0.13507,0.00011,14.95931]
[1779359292120,28.14,77288.12,0.0,0.13283,0.00011,14.78525]
[1779359293506,28.14,77288.41,0.0,0.13287,0.00011,14.78797]
[1779359294284,28.14,77288.41,0.0,0.13287,0.00011,14.78797]
[1779359294391,28.14,77290.26,0.0,0.13308,0.00011,14.80424]
[1779359294496,28.14,77290.26,0.0,0.13308,0.00011,14.80424]
[1779359295318,28.14,77290.26,0.0,0.13308,0.00011,14.80424]
[1779359295382,28.14,77314.0,0.0,0.13573,0.00011,15.01094]
[1779359295426,28.14,77314.0,0.0,0.13573,0.00011,15.01094]
[1779359295780,28.14,77314.0,0.0,0.13573,0.00011,15.01088]
[1779359296834,28.14,77323.37,0.0,0.13679,0.00011,15.09268]
[1779359297458,28.14,77323.37,0.0,0.13679,0.00011,15.09268]
[1779359297528,28.14,77323.37,0.0,0.13679,0.00011,15.09268]
[1779359297961,28.14,77323.37,0.0,0.13679,0.00011,15.09268]
[1779359298001,28.14,77323.37,0.0,0.13679,0.00011,15.09268]
[1779359298102,28.14,77312.46,0.0,0.13556,0.00011,14.9977]
[1779359300089,28.14,77312.46,0.0,0.13556,0.00011,14.99762]
[1779359300169,28.14,77312.46,0.0,0.13556,0.00011,14.99762]
[1779359300250,28.14,77312.46,0.0,0.13556,0.00011,14.99762]
[1779359300285,28.14,77322.52,0.0,0.1367,0.00011,15.08548]
[1779359302077,28.14,77307.11,0.0,0.13496,0.00011,14.95133]
[1779359305695,28.14,77311.18,0.0,0.13542,0.00011,14.98662]
[1779359306105,28.14,77310.04,0.0,0.13529,0.00011,14.97661]
[1779359307562,28.14,77310.04,0.0,0.13529,0.00011,14.97653]
[1779359307591,28.14,77310.04,0.0,0.13529,0.00011,14.97653]
[1779359307905,28.14,77310.04,0.0,0.13529,0.00011,14.97653]
[1779359308361,28.14,77312.69,0.0,0.13558,0.00011,14.99955]
[1779359309627,28.14,77316.79,0.0,0.13604,0.00011,15.03521]
[1779359309684,28.14,77316.79,0.0,0.13604,0.00011,15.03521]
[1779359310320,28.14,77318.99,0.0,0.13629,0.00011,15.0543]
[1779359311452,28.14,77318.99,0.0,0.13629,0.00011,15.05416]
[1779359311498,28.14,77318.99,0.0,0.13629,0.00011,15.05416]
[1779359311943,28.14,77319.79,0.0,0.13635,0.00011,15.05694]
[1779359315157,28.14,77310.44,0.0,0.13529,0.00011,14.97501]
[1779359320000,28.14,77321.4,0.0,0.13652,0.00011,15.07]
[1779359325041,28.13,77318.59,0.0,0.13618,0.00011,15.04434]
[1779359330078,28.13,77320.11,0.0,0.13634,0.00011,15.05646]
[1779359332090,28.13,77308.79,0.0,0.13506,0.00011,14.95744]
[1779359337126,28.13,77310.17,0.0,0.13521,0.00011,14.96894]
[1779359342160,28.13,77309.93,0.0,0.13518,0.00011,14.96621]
[1779359347197,28.13,77317.19,0.0,0.13598,0.00011,15.02864]
[1779359349303,28.13,77334.45,0.0,0.13793,0.00011,15.17881]
[1779359355256,28.12,77340.54,0.0,0.13859,0.00011,15.22971]
[1779359356358,28.12,77320.69,0.0,0.13633,0.00011,15.05598]
[1779359356815,28.12,77320.69,0.0,0.13633,0.00011,15.05598]
[1779359357294,28.12,77320.69,0.0,0.13633,0.00011,15.05598]
[1779359357342,28.12,77320.69,0.0,0.13633,0.00011,15.05598]
[1779359357443,28.12,77301.61,0.0,0.13419,0.00011,14.88934]
[1779359359432,28.12,77302.66,0.0,0.1343,0.00011,14.89831]
[1779359361018,28.12,77302.66,0.0,0.1343,0.00011,14.89837]
[1779359361046,28.12,77302.66,0.0,0.1343,0.00011,14.89837]
[1779359361172,28.12,77302.66,0.0,0.1343,0.00011,14.89837]
[1779359361255,28.12,77302.66,0.0,0.1343,0.00011,14.89837]
[1779359361318,28.12,77300.01,0.0,0.13401,0.00011,14.87532]
[1779359365097,28.12,77303.08,0.0,0.13435,0.00011,14.90217]
[1779359365333,28.12,77304.67,0.0,0.13453,0.00011,14.91603]
[1779359368629,28.12,77308.97,0.0,0.13501,0.00011,14.95346]
[1779359369361,28.12,77311.83,0.0,0.13533,0.00011,14.97832]
[1779359371470,28.12,77314.64,0.0,0.13565,0.00011,15.00273]
[1779359372383,28.12,77318.0,0.0,0.13599,0.00011,15.02775]
[1779359377419,28.12,77319.52,0.0,0.13615,0.00011,15.04019]
[1779359382460,28.12,77322.37,0.0,0.13646,0.00011,15.06402]
[1779359387492,28.12,77322.09,0.0,0.13641,0.00011,15.06035]
[1779359392524,28.12,77312.15,0.0,0.13528,0.00011,14.97282]
[1779359397560,28.12,77317.62,0.0,0.13589,0.00011,15.01973]
[1779359401389,28.11,77316.49,0.0,0.13575,0.00011,15.00953]
[1779359401987,28.11,77316.84,0.0,0.13579,0.00011,15.01223]
[1779359402024,28.11,77316.84,0.0,0.13579,0.00011,15.01223]
[1779359402068,28.11,77310.74,0.0,0.1351,0.00011,14.95889]
[1779359404217,28.11,77297.15,0.0,0.13358,0.00011,14.84054]
[1779359404905,28.11,77297.15,0.0,0.13358,0.00011,14.84054]
[1779359404974,28.11,77297.15,0.0,0.13358,0.00011,14.84054]
[1779359405096,28.11,77297.15,0.0,0.13358,0.00011,14.84054]
[1779359405239,28.11,77281.33,0.0,0.13183,0.00011,14.70312]
[1779359406490,28.11,77281.33,0.0,0.13183,0.00011,14.70312]
[1779359407082,28.11,77276.74,0.0,0.13132,0.00011,14.66328]
[1779359407145,28.11,77276.74,0.0,0.13132,0.00011,14.66328]
[1779359407297,28.11,77267.08,0.0,0.13027,0.00011,14.58005]
[1779359407750,28.11,77255.16,0.0,0.12897,0.00011,14.47682]
[1779359408598,28.11,77255.16,0.0,0.12897,0.00011,14.47682]
[1779359408604,28.11,77255.16,0.0,0.12897,0.00011,14.47682]
[1779359408679,28.11,77255.16,0.0,0.12897,0.00011,14.47682]
[1779359408781,28.11,77251.91,0.0,0.12861,0.00011,14.44845]
[1779359411400,28.11,77239.33,0.0,0.12725,0.00011,14.33955]
[1779359412471,28.11,77227.72,0.0,0.12601,0.00011,14.23969]
[1779359412831,28.11,77227.72,0.0,0.12601,0.00011,14.23969]
[1779359412883,28.11,77227.72,0.0,0.12601,0.00011,14.23969]
[1779359413391,28.11,77227.72,0.0,0.12601,0.00011,14.23969]
[1779359413408,28.11,77227.72,0.0,0.12601,0.00011,14.23969]
[1779359413492,28.11,77227.72,0.0,0.12601,0.00011,14.23969]
[1779359413474,28.11,77228.6,0.0,0.1261,0.00011,14.24728]
[1779359413571,28.11,77228.6,0.0,0.1261,0.00011,14.24728]
[1779359413896,28.11,77228.6,0.0,0.1261,0.00011,14.24728]
[1779359413927,28.11,77215.44,0.0,0.1247,0.00011,14.13395]
[1779359415304,28.12,77205.16,0.0,0.12361,0.00011,14.04616]
[1779359418491,28.12,77206.92,0.0,0.12381,0.00011,14.06229]
[1779359420645,28.12,77198.12,0.0,0.1229,0.00011,13.98776]
[1779359420729,28.12,77196.4,0.0,0.12272,0.00011,13.97301]
[1779359423757,28.12,77206.9,0.0,0.12386,0.00011,14.06611]
[1779359427261,28.12,77210.46,0.0,0.12425,0.00011,14.09772]
[1779359427362,28.12,77216.69,0.0,0.12492,0.00011,14.15174]
[1779359429558,28.13,77204.03,0.0,0.12359,0.00011,14.04444]
[1779359431275,28.13,77197.03,0.0,0.12284,0.00011,13.98107]
[1779359433473,28.13,77197.19,0.0,0.12286,0.00011,13.98309]
[1779359433004,28.13,77207.33,0.0,0.12394,0.00011,14.07069]
[1779359434472,28.13,77212.73,0.0,0.12452,0.00011,14.11762]
[1779359437843,28.13,77201.92,0.0,0.1234,0.00011,14.0267]
[1779359440455,28.13,77199.54,0.0,0.12315,0.00011,14.00689]
[1779359448043,28.14,77205.07,0.0,0.1238,0.00011,14.05893]
[1779359453961,28.15,77214.18,0.0,0.1248,0.00011,14.14066]
[1779359458997,28.15,77217.61,0.0,0.12521,0.00011,14.17331]
[1779359463549,28.15,77220.45,0.0,0.12554,0.00011,14.20023]
[1779359464036,28.16,77211.49,0.0,0.12461,0.00011,14.12454]
[1779359469288,28.16,77216.74,0.0,0.12521,0.00011,14.17279]
[1779359470129,28.16,77223.21,0.0,0.1259,0.00011,14.22921]
[1779359470427,28.16,77234.91,0.0,0.12717,0.00011,14.3307]
[1779359475617,28.17,77230.34,0.0,0.12671,0.00011,14.29358]
[1779359480598,28.17,77218.94,0.0,0.12553,0.00011,14.19922]
[1779359482434,28.17,77217.28,0.0,0.12538,0.00011,14.18648]
[1779359482492,28.17,77217.28,0.0,0.12538,0.00011,14.18648]
[1779359482532,28.18,77220.33,0.0,0.12571,0.00011,14.21348]
[1779359488200,28.18,77219.6,0.0,0.12568,0.00011,14.21068]
[1779359488224,28.18,77219.6,0.0,0.12568,0.00011,14.21068]
[1779359488304,28.18,77222.02,0.0,0.12595,0.00011,14.23223]
[1779359490204,28.18,77222.02,0.0,0.12596,0.00011,14.23298]
[1779359490235,28.18,77222.02,0.0,0.12596,0.00011,14.23298]
[1779359490247,28.18,77218.73,0.0,0.12561,0.00011,14.20542]
[1779359492522,28.18,77218.73,0.0,0.12559,0.00011,14.20216]
[1779359492589,28.19,77208.48,0.0,0.12451,0.00011,14.11492]
[1779359492942,28.19,77208.48,0.0,0.12451,0.00011,14.11492]
[1779359493201,28.19,77208.48,0.0,0.12451,0.00011,14.11492]
[1779359493372,28.19,77208.48,0.0,0.12451,0.00011,14.11492]
[1779359493473,28.19,77201.7,0.0,0.1238,0.00011,14.05719]
[1779359495293,28.19,77184.57,0.0,0.12202,0.0001,13.91172]
[1779359497816,28.19,77177.03,0.0,0.12124,0.0001,13.84828]
[1779359497863,28.19,77177.03,0.0,0.12124,0.0001,13.84828]
[1779359498523,28.19,77177.03,0.0,0.12124,0.0001,13.84828]
[1779359498578,28.19,77168.93,0.0,0.12041,0.0001,13.77974]
[1779359503628,28.19,77167.92,0.0,0.12033,0.0001,13.77347]
[1779359504594,28.19,77169.86,0.0,0.12054,0.0001,13.79059]
[1779359504654,28.2,77197.21,0.0,0.12341,0.00011,14.02478]
[1779359504830,28.2,77197.21,0.0,0.12341,0.00011,14.02478]
[1779359505373,28.21,77197.21,0.0,0.12356,0.00011,14.03694]
[1779359508893,28.22,77194.53,0.0,0.12331,0.00011,14.01681]
[1779359509519,28.22,77190.12,0.0,0.12286,0.0001,13.98007]
[1779359514584,28.23,77187.83,0.0,0.12275,0.0001,13.97044]
[1779359514864,28.23,77196.13,0.0,0.12363,0.00011,14.04207]
[1779359515600,28.24,77201.5,0.0,0.1242,0.00011,14.08867]
[1779359520616,28.24,77206.34,0.0,0.12475,0.00011,14.13335]
[1779359520980,28.24,77204.1,0.0,0.12453,0.00011,14.115]
[1779359521495,28.24,77204.1,0.0,0.12454,0.00011,14.11581]
[1779359524592,28.24,77211.7,0.0,0.12536,0.00011,14.18253]
[1779359524614,28.24,77211.7,0.0,0.12536,0.00011,14.18253]
[1779359524694,28.25,77202.29,0.0,0.12437,0.00011,14.10266]
[1779359529267,28.25,77198.46,0.0,0.12401,0.00011,14.07325]
[1779359529302,28.25,77198.46,0.0,0.12401,0.00011,14.07325]
[1779359529557,28.25,77199.16,0.0,0.1241,0.00011,14.08012]
[1779359530749,28.25,77200.97,0.0,0.1243,0.00011,14.09646]
[1779359530781,28.25,77200.97,0.0,0.1243,0.00011,14.09646]
[1779359531572,28.25,77204.42,0.0,0.12467,0.00011,14.12683]
[1779359532577,28.26,77214.76,0.0,0.12578,0.00011,14.2162]
[1779359532966,28.26,77214.76,0.0,0.12578,0.00011,14.2162]
[1779359532996,28.26,77214.76,0.0,0.12578,0.00011,14.2162]
[1779359533026,28.26,77214.76,0.0,0.12578,0.00011,14.2162]
[1779359533053,28.26,77214.76,0.0,0.12578,0.00011,14.2162]
[1779359533584,28.26,77220.75,0.0,0.12643,0.00011,14.26825]
[1779359535473,28.26,77223.88,0.0,0.12677,0.00011,14.29571]
[1779359535507,28.26,77223.88,0.0,0.12677,0.00011,14.29571]
[1779359535601,28.26,77225.26,0.0,0.12693,0.00011,14.30811]
[1779359537498,28.26,77225.62,0.0,0.12697,0.00011,14.31174]
[1779359537691,28.26,77241.98,0.0,0.12874,0.00011,14.45291]
[1779359539626,28.26,77252.54,0.0,0.1299,0.00011,14.54491]
[1779359542649,28.26,77263.6,0.0,0.13111,0.00011,14.64081]
[1779359543528,28.26,77263.6,0.0,0.13111,0.00011,14.64081]
[1779359543566,28.26,77263.6,0.0,0.13111,0.00011,14.64081]
[1779359543656,28.26,77267.88,0.0,0.13158,0.00011,14.6781]
[1779359545720,28.26,77263.89,0.0,0.13115,0.00011,14.64396]
[1779359545728,28.26,77255.25,0.0,0.13021,0.00011,14.56978]
[1779359545757,28.26,77255.25,0.0,0.13021,0.00011,14.56978]
[1779359546674,28.26,77249.9,0.0,0.12963,0.00011,14.52411]
[1779359551711,28.27,77263.16,0.0,0.13108,0.00011,14.63682]
[1779359556749,28.27,77268.54,0.0,0.13168,0.00011,14.68384]
[1779359561749,28.27,77270.43,0.0,0.13189,0.00011,14.70018]
[1779359562089,28.27,77270.43,0.0,0.13189,0.00011,14.70018]
[1779359562138,28.27,77270.43,0.0,0.13189,0.00011,14.70018]
[1779359562171,28.27,77260.36,0.0,0.13078,0.00011,14.61328]
[1779359563989,28.27,77252.99,0.0,0.12998,0.00011,14.54989]
[1779359564018,28.27,77252.99,0.0,0.12998,0.00011,14.54989]
[1779359564234,28.27,77252.39,0.0,0.12992,0.00011,14.54494]
[1779359567983,28.27,77258.98,0.0,0.13064,0.00011,14.60222]
[1779359568012,28.27,77258.98,0.0,0.13064,0.00011,14.60222]
[1779359568061,28.27,77262.33,0.0,0.13101,0.00011,14.63122]
[1779359570354,28.27,77266.97,0.0,0.13152,0.00011,14.67133]
[1779359570365,28.27,77266.97,0.0,0.13152,0.00011,14.67133]
[1779359570391,28.27,77266.97,0.0,0.13152,0.00011,14.67133]
[1779359570454,28.27,77269.22,0.0,0.13177,0.00011,14.69078]
[1779359572623,28.27,77269.22,0.0,0.13177,0.00011,14.69078]
[1779359574425,28.27,77270.83,0.0,0.13194,0.00011,14.70472]
[1779359578834,28.27,77275.02,0.0,0.13241,0.00011,14.74108]
[1779359578853,28.27,77275.02,0.0,0.13241,0.00011,14.74108]
[1779359578857,28.27,77275.02,0.0,0.13241,0.00011,14.74108]
[1779359578881,28.27,77275.02,0.0,0.13241,0.00011,14.74108]
[1779359580185,28.27,77275.66,0.0,0.13248,0.00011,14.74663]
[1779359580231,28.27,77275.66,0.0,0.13248,0.00011,14.74663]
[1779359580243,28.27,77282.02,0.0,0.13318,0.00011,14.80161]
[1779359581706,28.27,77282.02,0.0,0.13318,0.00011,14.80161]
[1779359581741,28.27,77293.77,0.0,0.13449,0.00011,14.90356]
[1779359581837,28.27,77293.77,0.0,0.13449,0.00011,14.90356]
[1779359586958,28.27,77294.64,0.0,0.13459,0.00011,14.91169]
[1779359589274,28.27,77295.38,0.0,0.13467,0.00011,14.91818]
[1779359589375,28.27,77304.48,0.0,0.13569,0.00011,14.99708]
[1779359592523,28.27,77317.29,0.0,0.13713,0.00011,15.10789]
[1779359594912,28.27,77322.14,0.0,0.13767,0.00011,15.14956]
[1779359595239,28.27,77326.2,0.0,0.13812,0.00011,15.18455]
[1779359598016,28.27,77326.72,0.0,0.13817,0.00011,15.18844]
[1779359598035,28.27,77326.72,0.0,0.13817,0.00011,15.18844]
[1779359601060,28.27,77339.62,0.0,0.13963,0.00011,15.30012]
[1779359603130,28.27,77338.86,0.0,0.13955,0.00011,15.29338]
[1779359603151,28.27,77338.86,0.0,0.13955,0.00011,15.29338]
[1779359603177,28.27,77338.74,0.0,0.13953,0.00011,15.29222]
[1779359609254,28.27,77336.47,0.0,0.13925,0.00011,15.27055]
[1779359609264,28.27,77336.47,0.0,0.13925,0.00011,15.27055]
[1779359609356,28.27,77340.65,0.0,0.13972,0.00011,15.30681]
[1779359615185,28.26,77334.31,0.0,0.13894,0.00011,15.24532]
[1779359615592,28.26,77334.31,0.0,0.13894,0.00011,15.24532]
[1779359615779,28.26,77333.17,0.0,0.1388,0.00011,15.23499]
[1779359617513,28.26,77342.34,0.0,0.13984,0.00011,15.31438]
[1779359617527,28.26,77342.34,0.0,0.13984,0.00011,15.31438]
[1779359622531,28.26,77347.14,0.0,0.14038,0.00011,15.3551]
[1779359623289,28.26,77346.03,0.0,0.14025,0.00011,15.34522]
[1779359623331,28.26,77346.03,0.0,0.14025,0.00011,15.34522]
[1779359623340,28.26,77346.03,0.0,0.14025,0.00011,15.34522]
[1779359623382,28.26,77346.03,0.0,0.14025,0.00011,15.34522]
[1779359623610,28.26,77344.16,0.0,0.14003,0.00011,15.32874]
[1779359628251,28.26,77334.44,0.0,0.13892,0.00011,15.24369]
[1779359629984,28.26,77336.87,0.0,0.13919,0.00011,15.26475]
[1779359630803,28.26,77341.8,0.0,0.13975,0.00011,15.30752]
[1779359633715,28.26,77357.28,0.0,0.14152,0.00012,15.44182]
[1779359638729,28.25,77357.49,0.0,0.14153,0.00012,15.44231]
[1779359643738,28.25,77366.51,0.0,0.14254,0.00012,15.51899]
[1779359648761,28.25,77362.22,0.0,0.14202,0.00012,15.47926]
[1779359653774,28.24,77360.34,0.0,0.14177,0.00012,15.46066]
[1779359658774,28.24,77355.68,0.0,0.1412,0.00012,15.41772]
[1779359661870,28.24,77365.43,0.0,0.1423,0.00012,15.50095]
[1779359662838,28.24,77376.13,0.0,0.14354,0.00012,15.5939]
[1779359664689,28.24,77378.38,0.0,0.14379,0.00012,15.613]
[1779359664830,28.24,77378.5,0.0,0.14379,0.00012,15.61337]
[1779359668807,28.23,77374.35,0.0,0.14328,0.00012,15.57508]
[1779359668873,28.23,77373.12,0.0,0.14313,0.00012,15.56371]
[1779359674580,28.23,77372.77,0.0,0.14301,0.00012,15.55297]
[1779359677615,28.22,77372.57,0.0,0.14297,0.00012,15.55008]
[1779359677638,28.22,77369.48,0.0,0.14261,0.00012,15.52253]
[1779359683760,28.22,77366.09,0.0,0.14218,0.00012,15.49057]
[1779359689688,28.21,77370.51,0.0,0.14264,0.00012,15.52544]
[1779359694720,28.21,77373.72,0.0,0.14298,0.00012,15.55098]
[1779359697554,28.21,77374.4,0.0,0.14304,0.00012,15.55536]
[1779359697745,28.21,77374.39,0.0,0.14303,0.00012,15.5545]
[1779359702780,28.2,77383.51,0.0,0.14405,0.00012,15.63147]
[1779359707814,28.2,77387.69,0.0,0.14451,0.00012,15.66536]
[1779359712849,28.19,77392.47,0.0,0.14503,0.00012,15.7043]
[1779359717885,28.19,77392.12,0.0,0.14494,0.00012,15.69817]
[1779359722920,28.18,77390.84,0.0,0.14475,0.00012,15.68375]
[1779359727955,28.18,77390.52,0.0,0.14467,0.00012,15.67782]
[1779359732991,28.17,77390.3,0.0,0.14457,0.00012,15.66877]
[1779359738708,28.17,77388.51,0.0,0.14432,0.00012,15.64999]
[1779359744078,28.16,77390.6,0.0,0.1445,0.00012,15.66396]
[1779359748044,28.16,77388.63,0.0,0.14425,0.00012,15.64486]
[1779359748857,28.16,77377.68,0.0,0.14296,0.00012,15.5484]
[1779359750949,28.16,77374.69,0.0,0.1426,0.00012,15.52141]
[1779359755306,28.15,77370.4,0.0,0.14206,0.00012,15.48019]
[1779359757203,28.15,77360.12,0.0,0.14085,0.00012,15.3888]
[1779359763148,28.14,77362.78,0.0,0.14111,0.00012,15.40906]
[1779359772270,28.14,77364.02,0.0,0.14119,0.00012,15.41485]
[1779359777307,28.13,77361.56,0.0,0.14088,0.00012,15.39113]
[1779359782341,28.13,77368.01,0.0,0.14159,0.00012,15.44547]
[1779359787376,28.13,77376.61,0.0,0.14256,0.00012,15.51856]
[1779359792406,28.12,77371.45,0.0,0.1419,0.00012,15.4672]
[1779359792776,28.12,77371.45,0.0,0.1419,0.00012,15.4672]
[1779359792837,28.12,77371.45,0.0,0.1419,0.00012,15.4672]
[1779359796145,28.12,77379.04,0.0,0.14275,0.00012,15.53125]
[1779359798839,28.12,77376.78,0.0,0.14248,0.00012,15.51083]
[1779359801220,28.12,77365.62,0.0,0.14116,0.00012,15.41134]
[1779359806509,28.11,77365.83,0.0,0.14115,0.00012,15.41075]
[1779359811545,28.11,77364.28,0.0,0.14094,0.00012,15.39481]
[1779359814516,28.11,77357.74,0.0,0.14018,0.00012,15.33722]
[1779359814940,28.11,77346.52,0.0,0.13889,0.00011,15.23847]
[1779359816674,28.11,77346.52,0.0,0.13889,0.00011,15.23847]
[1779359816682,28.11,77346.52,0.0,0.13889,0.00011,15.23847]
[1779359816783,28.11,77336.86,0.0,0.13778,0.00011,15.15358]
[1779359821661,28.11,77332.55,0.0,0.13729,0.00011,15.11558]
[1779359821683,28.11,77330.13,0.0,0.13701,0.00011,15.09437]
[1779359826652,28.1,77308.63,0.0,0.13458,0.00011,14.90609]
[1779359827505,28.1,77308.63,0.0,0.13458,0.00011,14.90609]
[1779359828483,28.1,77301.76,0.0,0.13381,0.00011,14.84607]
[1779359829398,28.1,77300.13,0.0,0.13362,0.00011,14.83177]
[1779359831034,28.1,77300.37,0.0,0.13365,0.00011,14.83376]
[1779359831506,28.1,77297.44,0.0,0.13332,0.00011,14.80816]
[1779359836801,28.1,77303.27,0.0,0.13396,0.00011,14.8583]
[1779359837215,28.1,77306.95,0.0,0.13437,0.00011,14.8902]
[1779359838736,28.1,77321.72,0.0,0.13603,0.00011,15.01862]
[1779359841260,28.1,77325.98,0.0,0.1365,0.00011,15.055]
[1779359841757,28.1,77325.03,0.0,0.13639,0.00011,15.04629]
[1779359844993,28.1,77334.89,0.0,0.1375,0.00011,15.13199]
[1779359849503,28.1,77335.36,0.0,0.13754,0.00011,15.13524]
[1779359849812,28.1,77333.96,0.0,0.13738,0.00011,15.12278]
[1779359855052,28.1,77328.41,0.0,0.13671,0.00011,15.06945]
[1779359855645,28.1,77328.65,0.0,0.13673,0.00011,15.07138]
[1779359860895,28.09,77323.38,0.0,0.13612,0.00011,15.0244]
[1779359865925,28.09,77322.89,0.0,0.13606,0.00011,15.01946]
[1779359870961,28.09,77323.99,0.0,0.13617,0.00011,15.02825]
[1779359874083,28.09,77323.37,0.0,0.1361,0.00011,15.02245]
[1779359874103,28.09,77326.95,0.0,0.1365,0.00011,15.05351]
[1779359879394,28.09,77331.05,0.0,0.13696,0.00011,15.08881]
[1779359884700,28.09,77334.68,0.0,0.13735,0.00011,15.11931]
[1779359890103,28.09,77342.14,0.0,0.13818,0.00011,15.18312]
[1779359895142,28.09,77349.05,0.0,0.13896,0.00011,15.24243]
[1779359898715,28.08,77352.04,0.0,0.13929,0.00011,15.26789]
[1779359898887,28.08,77352.04,0.0,0.13929,0.00011,15.26789]
[1779359898953,28.08,77351.84,0.0,0.13927,0.00011,15.2659]
[1779359900943,28.08,77331.41,0.0,0.13693,0.00011,15.08689]
[1779359906016,28.08,77322.36,0.0,0.13591,0.00011,15.00772]
[1779359907002,28.08,77321.42,0.0,0.1358,0.00011,14.99944]
[1779359911612,28.08,77318.66,0.0,0.13545,0.00011,14.97088]
[1779359912901,28.08,77301.33,0.0,0.13351,0.00011,14.81971]
[1779359914677,28.08,77301.33,0.0,0.13351,0.00011,14.81971]
[1779359915259,28.08,77307.18,0.0,0.13416,0.00011,14.87056]
[1779359915303,28.08,77307.18,0.0,0.13416,0.00011,14.87056]
[1779359915326,28.08,77307.18,0.0,0.13416,0.00011,14.87056]
[1779359915355,28.08,77307.18,0.0,0.13416,0.00011,14.87056]
[1779359915446,28.08,77288.2,0.0,0.13205,0.00011,14.70535]
[1779359916767,28.08,77288.2,0.0,0.13205,0.00011,14.70535]
[1779359917075,28.08,77280.85,0.0,0.13124,0.00011,14.64155]
[1779359917234,28.08,77280.85,0.0,0.13124,0.00011,14.64155]
[1779359921265,28.08,77281.83,0.0,0.13135,0.00011,14.6506]
[1779359923178,28.08,77267.46,0.0,0.12978,0.00011,14.5262]
[1779359928137,28.09,77279.06,0.0,0.13107,0.00011,14.62837]
[1779359929376,28.09,77279.99,0.0,0.13117,0.00011,14.63662]
[1779359932854,28.09,77282.95,0.0,0.1315,0.00011,14.66264]
[1779359932866,28.09,77282.95,0.0,0.1315,0.00011,14.66264]
[1779359932955,28.09,77283.38,0.0,0.13156,0.00011,14.66664]
[1779359938120,28.09,77281.15,0.0,0.13132,0.00011,14.64786]
[1779359940379,28.09,77281.58,0.0,0.13137,0.00011,14.65176]
[1779359940521,28.09,77281.58,0.0,0.13137,0.00011,14.65176]
[1779359940760,28.09,77281.58,0.0,0.13137,0.00011,14.65176]
[1779359940893,28.09,77281.58,0.0,0.13137,0.00011,14.65176]
[1779359941062,28.09,77281.58,0.0,0.13137,0.00011,14.65176]
[1779359941070,28.09,77278.66,0.0,0.13105,0.00011,14.62672]
[1779359941205,28.09,77278.66,0.0,0.13105,0.00011,14.62672]
[1779359941239,28.09,77278.66,0.0,0.13105,0.00011,14.62672]
[1779359941481,28.09,77278.66,0.0,0.13105,0.00011,14.62672]
[1779359942490,28.09,77269.37,0.0,0.13003,0.00011,14.5463]
[1779359944138,28.09,77269.37,0.0,0.13003,0.00011,14.5463]
[1779359944152,28.09,77263.16,0.0,0.12936,0.00011,14.49316]
[1779359949540,28.09,77259.59,0.0,0.12899,0.00011,14.46402]
[1779359951975,28.09,77257.9,0.0,0.12882,0.00011,14.44981]
[1779359952177,28.09,77257.9,0.0,0.12882,0.00011,14.44981]
[1779359953574,28.1,77236.58,0.0,0.12653,0.00011,14.26699]
[1779359954203,28.1,77236.58,0.0,0.12653,0.00011,14.26699]
[1779359954236,28.1,77236.58,0.0,0.12653,0.00011,14.26699]
[1779359955079,28.1,77236.58,0.0,0.12653,0.00011,14.26699]
[1779359955161,28.1,77232.77,0.0,0.12613,0.00011,14.23488]
[1779359956225,28.1,77232.77,0.0,0.12613,0.00011,14.23488]
[1779359956231,28.1,77232.77,0.0,0.12613,0.00011,14.23488]
[1779359956258,28.1,77232.77,0.0,0.12613,0.00011,14.23488]
[1779359956595,28.1,77230.81,0.0,0.12592,0.00011,14.21838]
[1779359958266,28.1,77230.81,0.0,0.12593,0.00011,14.2188]
[1779359958971,28.1,77230.16,0.0,0.12587,0.00011,14.21403]
[1779359963868,28.1,77220.6,0.0,0.12488,0.00011,14.13398]
[1779359965755,28.1,77240.53,0.0,0.12702,0.00011,14.30633]
[1779359966533,28.1,77240.53,0.0,0.12702,0.00011,14.30633]
[1779359966782,28.1,77243.45,0.0,0.12734,0.00011,14.33196]
[1779359972707,28.11,77249.57,0.0,0.12802,0.00011,14.38416]
[1779359976804,28.11,77229.63,0.0,0.1259,0.00011,14.21431]
[1779359978439,28.11,77229.63,0.0,0.1259,0.00011,14.21495]
[1779359980880,28.11,77222.21,0.0,0.12512,0.00011,14.15199]
[1779359980935,28.12,77222.76,0.0,0.12519,0.00011,14.15776]
[1779359984992,28.12,77210.87,0.0,0.12396,0.00011,14.05755]
[1779359990462,28.12,77205.1,0.0,0.12339,0.00011,14.01121]
[1779359995622,28.16,77201.03,0.0,0.12327,0.00011,14.00111]
[1779360000792,28.18,77198.5,0.0,0.12313,0.00011,13.99001]
[1779360001149,28.18,77198.5,0.0,0.12313,0.00011,13.99001]
[1779360001198,28.18,77198.5,0.0,0.12313,0.00011,13.99001]
[1779360001242,28.19,77200.75,0.0,0.12347,0.00011,14.01689]
[1779360001372,28.19,77200.75,0.0,0.12347,0.00011,14.01689]
[1779360002159,28.2,77219.35,0.0,0.12554,0.00011,14.18408]
[1779360003440,28.2,77228.43,0.0,0.12652,0.00011,14.26281]
[1779360003971,28.2,77228.43,0.0,0.12652,0.00011,14.26329]
[1779360006995,28.2,77216.47,0.0,0.12526,0.00011,14.16177]
[1779360011128,28.2,77232.33,0.0,0.12698,0.00011,14.3]
[1779360013196,28.21,77244.74,0.0,0.12833,0.00011,14.4079]
[1779360016953,28.21,77252.32,0.0,0.12917,0.00011,14.47474]
[1779360016971,28.21,77252.32,0.0,0.12917,0.00011,14.47474]
[1779360017343,28.21,77253.93,0.0,0.12935,0.00011,14.48903]
[1779360017876,28.21,77253.93,0.0,0.12935,0.00011,14.48903]
[1779360017909,28.21,77253.93,0.0,0.12935,0.00011,14.48903]
[1779360018069,28.21,77253.84,0.0,0.12935,0.00011,14.48863]
[1779360019900,28.21,77252.54,0.0,0.12921,0.00011,14.47779]
[1779360019930,28.21,77252.54,0.0,0.12921,0.00011,14.47779]
[1779360021742,28.21,77251.69,0.0,0.12913,0.00011,14.47121]
[1779360021779,28.21,77251.69,0.0,0.12913,0.00011,14.47121]
[1779360021943,28.21,77251.69,0.0,0.12913,0.00011,14.47121]
[1779360021964,28.21,77251.69,0.0,0.12913,0.00011,14.47121]
[1779360023127,28.21,77221.1,0.0,0.12584,0.00011,14.20874]
[1779360025169,28.21,77205.25,0.0,0.12417,0.00011,14.07336]
[1779360027265,28.21,77205.25,0.0,0.12418,0.00011,14.07389]
[1779360027303,28.22,77205.02,0.0,0.12417,0.00011,14.07309]
[1779360028147,28.22,77216.41,0.0,0.12537,0.00011,14.17074]
[1779360029154,28.22,77230.42,0.0,0.12688,0.00011,14.29187]
[1779360029464,28.22,77230.42,0.0,0.12688,0.00011,14.29187]
[1779360030161,28.22,77233.39,0.0,0.12721,0.00011,14.31804]
[1779360034721,28.22,77242.12,0.0,0.12815,0.00011,14.39143]
[1779360034740,28.22,77242.12,0.0,0.12815,0.00011,14.39143]
[1779360036618,28.22,77241.1,0.0,0.12805,0.00011,14.38362]
[1779360036857,28.22,77241.1,0.0,0.12805,0.00011,14.38362]
[1779360039225,28.22,77254.26,0.0,0.1295,0.00011,14.49847]
[1779360040460,28.22,77253.76,0.0,0.12945,0.00011,14.49451]
[1779360042478,28.23,77252.21,0.0,0.12929,0.00011,14.48181]
[1779360048290,28.23,77249.05,0.0,0.12897,0.00011,14.45662]
[1779360053325,28.23,77249.94,0.0,0.12909,0.00011,14.46607]
[1779360058970,28.23,77242.77,0.0,0.12834,0.00011,14.40611]
[1779360064443,28.24,77250.59,0.0,0.12921,0.00011,14.47564]
[1779360069477,28.24,77242.93,0.0,0.1284,0.00011,14.4115]
[1779360074512,28.24,77237.45,0.0,0.12784,0.00011,14.36643]
[1779360075992,28.24,77237.45,0.0,0.12784,0.00011,14.36643]
[1779360081560,28.25,77235.88,0.0,0.12771,0.00011,14.35625]
[1779360086595,28.25,77233.35,0.0,0.12747,0.00011,14.33684]
[1779360091630,28.26,77236.33,0.0,0.12779,0.00011,14.3608]
[1779360096664,28.26,77239.2,0.0,0.12813,0.00011,14.38789]
[1779360101700,28.26,77241.76,0.0,0.12843,0.00011,14.41198]
[1779360106735,28.26,77242.98,0.0,0.12859,0.00011,14.42454]
[1779360111770,28.27,77241.62,0.0,0.12847,0.00011,14.41492]
[1779360116809,28.27,77244.06,0.0,0.12876,0.00011,14.438]
[1779360119946,28.27,77244.2,0.0,0.12879,0.00011,14.44]
[1779360122566,28.27,77248.47,0.0,0.12927,0.00011,14.47789]
[1779360127884,28.28,77244.3,0.0,0.12885,0.00011,14.44506]
[1779360129670,28.28,77243.8,0.0,0.12881,0.00011,14.44118]
[1779360131411,28.28,77245.6,0.0,0.12901,0.00011,14.45753]
[1779360134933,28.28,77259.4,0.0,0.13053,0.00011,14.57799]
[1779360139977,28.29,77254.73,0.0,0.13005,0.00011,14.53946]
[1779360145013,28.29,77255.57,0.0,0.13017,0.00011,14.54894]
[1779360147180,28.29,77264.88,0.0,0.13119,0.00011,14.6299]
[1779360148134,28.29,77264.88,0.0,0.13119,0.00011,14.6299]
[1779360148143,28.29,77264.88,0.0,0.13119,0.00011,14.6299]
[1779360148247,28.29,77264.88,0.0,0.13119,0.00011,14.6299]
[1779360148330,28.29,77281.47,0.0,0.13302,0.00011,14.7734]
[1779360148463,28.29,77281.47,0.0,0.13302,0.00011,14.7734]
[1779360149043,28.29,77281.47,0.0,0.13302,0.00011,14.7734]
[1779360150320,28.29,77281.47,0.0,0.13302,0.00011,14.7734]
[1779360150375,28.29,77281.47,0.0,0.13302,0.00011,14.7734]
[1779360150407,28.29,77281.47,0.0,0.13302,0.00011,14.7734]
[1779360150333,28.29,77280.31,0.0,0.1329,0.00011,14.76365]
[1779360150438,28.29,77280.31,0.0,0.1329,0.00011,14.76365]
[1779360155299,28.29,77294.85,0.0,0.13448,0.00011,14.88554]
[1779360158201,28.29,77299.42,0.0,0.135,0.00011,14.92581]
[1779360158254,28.29,77299.42,0.0,0.135,0.00011,14.92581]
[1779360159641,28.29,77301.76,0.0,0.13527,0.00011,14.94684]
[1779360160123,28.29,77306.36,0.0,0.13579,0.00011,14.98704]
[1779360161685,28.29,77306.53,0.0,0.13582,0.00011,14.98881]
[1779360162321,28.29,77306.53,0.0,0.13582,0.00011,14.98881]
[1779360162341,28.29,77305.49,0.0,0.1357,0.00011,14.98008]
[1779360163722,28.3,77305.49,0.0,0.13571,0.00011,14.98038]
[1779360164148,28.3,77301.36,0.0,0.13525,0.00011,14.9449]
[1779360165771,28.3,77301.91,0.0,0.13531,0.00011,14.95]
[1779360165779,28.3,77301.91,0.0,0.13531,0.00011,14.95]
[1779360166162,28.3,77301.91,0.0,0.13532,0.00011,14.95034]
[1779360168762,28.3,77301.8,0.0,0.13531,0.00011,14.95004]
[1779360169184,28.3,77302.89,0.0,0.13544,0.00011,14.9598]
[1779360171706,28.3,77307.64,0.0,0.13598,0.00011,15.00153]
[1779360172205,28.3,77314.27,0.0,0.13673,0.00011,15.05925]
[1779360177240,28.3,77316.56,0.0,0.137,0.00011,15.07985]
[1779360182279,28.3,77312.38,0.0,0.13653,0.00011,15.04421]
[1779360187312,28.3,77307.76,0.0,0.13603,0.00011,15.0051]
[1779360192349,28.3,77307.31,0.0,0.13599,0.00011,15.00229]
[1779360197381,28.31,77308.9,0.0,0.13618,0.00011,15.01703]
[1779360202417,28.31,77313.62,0.0,0.13672,0.00011,15.05867]
[1779360207452,28.31,77306.53,0.0,0.13592,0.00011,14.99685]
[1779360212488,28.31,77308.21,0.0,0.13609,0.00011,15.00841]
[1779360214579,28.31,77308.36,0.0,0.13611,0.00011,15.00991]
[1779360214630,28.31,77311.35,0.0,0.13645,0.00011,15.036]
[1779360220110,28.31,77313.36,0.0,0.13668,0.00011,15.05324]
[1779360225579,28.31,77312.26,0.0,0.13654,0.00011,15.04269]
[1779360230614,28.31,77313.72,0.0,0.13669,0.00011,15.05435]
[1779360235649,28.3,77312.97,0.0,0.13659,0.00011,15.04683]
[1779360240684,28.3,77313.76,0.0,0.13667,0.00011,15.05271]
[1779360245719,28.3,77311.68,0.0,0.13642,0.00011,15.03375]
[1779360250753,28.3,77316.55,0.0,0.13696,0.00011,15.07499]
[1779360255788,28.3,77316.67,0.0,0.13695,0.00011,15.07467]
[1779360260828,28.3,77316.05,0.0,0.13686,0.00011,15.06784]
[1779360265862,28.29,77312.92,0.0,0.13649,0.00011,15.03946]
[1779360269145,28.29,77313.72,0.0,0.13658,0.00011,15.04587]
[1779360270545,28.29,77311.61,0.0,0.13633,0.00011,15.02675]
[1779360275932,28.29,77306.92,0.0,0.13576,0.00011,14.98078]
[1779360281317,28.29,77310.95,0.0,0.13619,0.00011,15.01462]
[1779360287010,28.29,77307.75,0.0,0.13582,0.00011,14.98566]
[1779360292048,28.28,77311.15,0.0,0.13619,0.00011,15.01411]
[1779360296426,28.28,77308.53,0.0,0.13588,0.00011,14.99072]
[1779360297576,28.28,77297.72,0.0,0.13467,0.00011,14.89655]
[1779360299334,28.28,77297.72,0.0,0.13467,0.00011,14.89655]
[1779360299354,28.28,77296.09,0.0,0.13448,0.00011,14.88226]
[1779360304403,28.28,77298.92,0.0,0.13478,0.00011,14.90548]
[1779360310459,28.28,77296.74,0.0,0.13452,0.00011,14.88511]
[1779360311491,28.28,77298.18,0.0,0.13467,0.00011,14.89691]
[1779360311576,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360311698,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360311819,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360311992,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360312047,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360312198,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360313018,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360313084,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360313125,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360313146,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360313177,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360313208,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360313233,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360313261,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360313495,28.28,77278.76,0.0,0.13251,0.00011,14.72858]
[1779360313363,28.28,77270.53,0.0,0.1316,0.00011,14.65704]
[1779360314467,28.28,77270.53,0.0,0.1316,0.00011,14.65704]
[1779360318406,28.28,77265.02,0.0,0.131,0.00011,14.60954]
[1779360319930,28.28,77270.02,0.0,0.13155,0.00011,14.65286]
[1779360320253,28.28,77270.02,0.0,0.13155,0.00011,14.65292]
[1779360325352,28.28,77276.55,0.0,0.13227,0.00011,14.70931]
[1779360331337,28.27,77274.06,0.0,0.13195,0.00011,14.68313]
[1779360336372,28.27,77273.99,0.0,0.13194,0.00011,14.68244]
[1779360341407,28.27,77273.26,0.0,0.13186,0.00011,14.67594]
[1779360346445,28.27,77274.04,0.0,0.13195,0.00011,14.68245]
[1779360351479,28.27,77277.33,0.0,0.1323,0.00011,14.71061]
[1779360355701,28.27,77269.31,0.0,0.13142,0.00011,14.64097]
[1779360355718,28.27,77269.31,0.0,0.13142,0.00011,14.64097]
[1779360356693,28.27,77269.31,0.0,0.13142,0.00011,14.6409]
[1779360356874,28.27,77269.31,0.0,0.13142,0.00011,14.6409]
[1779360356944,28.27,77269.31,0.0,0.13142,0.00011,14.6409]
[1779360357015,28.27,77269.31,0.0,0.13142,0.00011,14.6409]
[1779360357529,28.27,77244.09,0.0,0.12867,0.00011,14.42359]
[1779360357689,28.27,77244.09,0.0,0.12867,0.00011,14.42359]
[1779360357801,28.27,77244.09,0.0,0.12867,0.00011,14.42359]
[1779360358533,28.27,77243.41,0.0,0.1286,0.00011,14.41804]
[1779360358668,28.27,77243.41,0.0,0.1286,0.00011,14.41804]
[1779360359540,28.27,77249.97,0.0,0.12931,0.00011,14.4748]
[1779360364581,28.28,77236.77,0.0,0.1279,0.00011,14.36275]
[1779360369616,28.28,77231.94,0.0,0.12742,0.00011,14.32365]
[1779360370406,28.28,77231.94,0.0,0.12742,0.00011,14.32365]
[1779360370654,28.28,77233.04,0.0,0.12754,0.00011,14.33358]
[1779360370767,28.28,77233.04,0.0,0.12754,0.00011,14.33358]
[1779360371262,28.28,77233.04,0.0,0.12754,0.00011,14.33358]
[1779360371631,28.28,77228.8,0.0,0.12709,0.00011,14.29765]
[1779360377222,28.29,77233.24,0.0,0.1276,0.00011,14.33838]
[1779360377423,28.29,77233.24,0.0,0.1276,0.00011,14.33838]
[1779360377433,28.29,77234.97,0.0,0.12779,0.00011,14.35369]
[1779360383359,28.29,77232.38,0.0,0.12754,0.00011,14.33327]
[1779360387274,28.29,77242.13,0.0,0.12862,0.00011,14.41984]
[1779360389769,28.29,77249.85,0.0,0.12947,0.00011,14.48661]
[1779360394867,28.3,77256.84,0.0,0.13021,0.00011,14.54402]
[1779360395930,28.3,77257.59,0.0,0.1303,0.00011,14.55086]
[1779360401407,28.3,77257.69,0.0,0.13032,0.00011,14.55272]
[1779360407045,28.3,77261.03,0.0,0.1307,0.00011,14.58213]
[1779360412925,28.3,77261.92,0.0,0.13081,0.00011,14.59074]
[1779360414457,28.3,77261.92,0.0,0.13081,0.00011,14.59074]
[1779360419974,28.3,77270.11,0.0,0.13171,0.00011,14.66183]
[1779360425011,28.3,77262.07,0.0,0.13084,0.00011,14.59308]
[1779360430043,28.3,77260.02,0.0,0.13062,0.00011,14.57641]
[1779360435078,28.3,77265.1,0.0,0.13119,0.00011,14.62113]
[1779360440113,28.31,77267.26,0.0,0.13144,0.00011,14.64035]
[1779360445149,28.31,77271.39,0.0,0.1319,0.00011,14.67653]
[1779360450184,28.31,77280.03,0.0,0.13285,0.00011,14.75102]
[1779360455219,28.31,77289.6,0.0,0.13388,0.00011,14.82941]
[1779360460254,28.31,77291.4,0.0,0.13408,0.00011,14.84538]
[1779360465289,28.31,77293.2,0.0,0.13428,0.00011,14.86054]
[1779360470324,28.3,77283.19,0.0,0.13315,0.00011,14.77285]
[1779360474352,28.3,77293.04,0.0,0.13423,0.00011,14.85721]
[1779360479387,28.3,77291.25,0.0,0.13401,0.00011,14.84021]
[1779360484422,28.3,77287.16,0.0,0.13354,0.00011,14.80325]
[1779360489460,28.3,77295.22,0.0,0.13441,0.00011,14.87132]
[1779360493489,28.29,77283.43,0.0,0.13308,0.00011,14.76794]
[1779360497516,28.29,77273.12,0.0,0.13194,0.00011,14.67819]
[1779360501472,28.29,77271.09,0.0,0.13171,0.00011,14.66039]
[1779360501916,28.29,77270.47,0.0,0.13164,0.00011,14.65496]
[1779360507586,28.29,77277.33,0.0,0.13239,0.00011,14.71353]
[1779360512622,28.29,77279.8,0.0,0.13262,0.00011,14.73005]
[1779360517710,28.29,77286.47,0.0,0.13335,0.00011,14.78702]
[1779360517794,28.29,77286.47,0.0,0.13335,0.00011,14.78702]
[1779360518669,28.29,77290.77,0.0,0.13382,0.00011,14.82371]
[1779360522696,28.29,77300.41,0.0,0.13488,0.00011,14.90639]
[1779360527731,28.28,77300.6,0.0,0.13489,0.00011,14.90698]
[1779360532766,28.28,77305.55,0.0,0.13543,0.00011,14.94859]
[1779360537802,28.28,77303.79,0.0,0.13522,0.00011,14.93221]
[1779360540369,28.28,77304.29,0.0,0.13527,0.00011,14.93608]
[1779360541055,28.28,77310.12,0.0,0.13592,0.00011,14.98638]
[1779360543121,28.28,77315.13,0.0,0.13648,0.00011,15.02948]
[1779360543213,28.28,77315.09,0.0,0.13647,0.00011,15.02892]
[1779360546415,28.28,77315.6,0.0,0.13652,0.00011,15.03313]
[1779360546497,28.28,77318.96,0.0,0.1369,0.00011,15.06253]
[1779360547770,28.28,77318.96,0.0,0.1369,0.00011,15.06253]
[1779360547665,28.28,77308.17,0.0,0.13569,0.00011,14.96905]
[1779360549316,28.28,77300.47,0.0,0.13483,0.00011,14.90234]
[1779360549467,28.28,77290.83,0.0,0.13375,0.00011,14.81857]
[1779360549921,28.28,77280.22,0.0,0.13258,0.00011,14.72684]
[1779360551391,28.28,77280.22,0.0,0.13258,0.00011,14.72684]
[1779360551432,28.28,77277.9,0.0,0.13232,0.00011,14.70641]
[1779360551931,28.28,77277.9,0.0,0.13232,0.00011,14.70641]
[1779360553026,28.28,77254.7,0.0,0.12977,0.00011,14.50621]
[1779360557430,28.28,77255.79,0.0,0.1299,0.00011,14.51612]
[1779360559398,28.28,77248.5,0.0,0.12911,0.00011,14.45355]
[1779360559442,28.28,77230.81,0.0,0.12721,0.00011,14.30228]
[1779360560419,28.28,77230.81,0.0,0.12721,0.00011,14.30228]
[1779360561633,28.28,77227.19,0.0,0.12683,0.00011,14.27171]
[1779360561642,28.28,77227.19,0.0,0.12683,0.00011,14.27171]
[1779360561724,28.28,77221.46,0.0,0.12622,0.00011,14.22311]
[1779360563653,28.28,77221.56,0.0,0.12624,0.00011,14.22458]
[1779360563738,28.28,77221.64,0.0,0.12626,0.00011,14.22586]
[1779360564968,28.28,77221.67,0.0,0.12626,0.00011,14.22612]
[1779360565870,28.29,77212.37,0.0,0.12528,0.00011,14.14765]
[1779360569653,28.29,77204.37,0.0,0.12445,0.00011,14.07987]
[1779360569754,28.29,77210.58,0.0,0.12511,0.00011,14.13381]
[1779360575084,28.29,77213.25,0.0,0.12539,0.00011,14.15439]
[1779360580635,28.29,77214.99,0.0,0.12559,0.00011,14.17065]
[1779360582156,28.29,77213.78,0.0,0.12547,0.00011,14.16092]
[1779360582161,28.29,77213.78,0.0,0.12547,0.00011,14.16092]
[1779360582183,28.29,77213.78,0.0,0.12547,0.00011,14.16092]
[1779360582704,28.29,77214.45,0.0,0.12555,0.00011,14.16732]
[1779360588173,28.3,77218.5,0.0,0.126,0.00011,14.20341]
[1779360593208,28.3,77222.26,0.0,0.12642,0.00011,14.23692]
[1779360595847,28.3,77235.06,0.0,0.1278,0.00011,14.34717]
[1779360596513,28.3,77235.06,0.0,0.1278,0.00011,14.34717]
[1779360596560,28.3,77239.34,0.0,0.12826,0.00011,14.38433]
[1779360601858,28.3,77237.54,0.0,0.12809,0.00011,14.37007]
[1779360605880,28.3,77238.76,0.0,0.12824,0.00011,14.38214]
[1779360606299,28.31,77244.01,0.0,0.12882,0.00011,14.42836]
[1779360609323,28.31,77232.56,0.0,0.1276,0.00011,14.33128]
[1779360614357,28.31,77226.83,0.0,0.12702,0.00011,14.28488]
[1779360618658,28.31,77227.75,0.0,0.12714,0.00011,14.29438]
[1779360618663,28.31,77227.75,0.0,0.12714,0.00011,14.29438]
[1779360618683,28.31,77227.75,0.0,0.12714,0.00011,14.29438]
[1779360618752,28.31,77225.16,0.0,0.12687,0.00011,14.27275]
[1779360619249,28.31,77225.16,0.0,0.12687,0.00011,14.27275]
[1779360619403,28.31,77225.37,0.0,0.12689,0.00011,14.27455]
[1779360620485,28.31,77225.37,0.0,0.12689,0.00011,14.27455]
[1779360620627,28.31,77225.37,0.0,0.12689,0.00011,14.27455]
[1779360620674,28.31,77225.37,0.0,0.12689,0.00011,14.27455]
[1779360620877,28.32,77203.64,0.0,0.12459,0.00011,14.08984]
[1779360621544,28.32,77190.48,0.0,0.12321,0.0001,13.97756]
[1779360622957,28.32,77190.48,0.0,0.12322,0.0001,13.97858]
[1779360623051,28.32,77190.48,0.0,0.12322,0.0001,13.97858]
[1779360623431,28.32,77187.12,0.0,0.12288,0.0001,13.95061]
[1779360627333,28.32,77186.81,0.0,0.12287,0.0001,13.94997]
[1779360631627,28.33,77186.88,0.0,0.12291,0.0001,13.9532]
[1779360631704,28.33,77200.66,0.0,0.12433,0.00011,14.06701]
[1779360632127,28.33,77200.66,0.0,0.12433,0.00011,14.06701]
[1779360632278,28.33,77200.66,0.0,0.12433,0.00011,14.06701]
[1779360632500,28.33,77200.66,0.0,0.12435,0.00011,14.06801]
[1779360633546,28.33,77212.54,0.0,0.12562,0.00011,14.17038]
[1779360633992,28.33,77212.54,0.0,0.12562,0.00011,14.17038]
[1779360634031,28.33,77212.54,0.0,0.12562,0.00011,14.17038]
[1779360634562,28.33,77212.66,0.0,0.12564,0.00011,14.17218]
[1779360639728,28.33,77204.3,0.0,0.12478,0.00011,14.10314]
[1779360639784,28.33,77206.05,0.0,0.12497,0.00011,14.11857]
[1779360640786,28.34,77216.03,0.0,0.12609,0.00011,14.20855]
[1779360641733,28.34,77216.03,0.0,0.12609,0.00011,14.20855]
[1779360641775,28.35,77218.27,0.0,0.12643,0.00011,14.23552]
[1779360647682,28.36,77217.52,0.0,0.12639,0.00011,14.23235]
[1779360650438,28.36,77219.44,0.0,0.12662,0.00011,14.25065]
[1779360651083,28.36,77219.48,0.0,0.12663,0.00011,14.25159]
[1779360651635,28.36,77219.59,0.0,0.12665,0.00011,14.25312]
[1779360656671,28.37,77221.27,0.0,0.12687,0.00011,14.27032]
[1779360661705,28.37,77223.98,0.0,0.12719,0.00011,14.29604]
[1779360666740,28.37,77220.58,0.0,0.12686,0.00011,14.26922]
[1779360671775,28.38,77219.47,0.0,0.12677,0.00011,14.26196]
[1779360676810,28.38,77214.55,0.0,0.12627,0.00011,14.22219]
[1779360681845,28.38,77212.86,0.0,0.12612,0.00011,14.21011]
[1779360686881,28.39,77207.75,0.0,0.12561,0.00011,14.16904]
[1779360691916,28.39,77204.19,0.0,0.12524,0.00011,14.13761]
[1779360696950,28.4,77202.1,0.0,0.12506,0.00011,14.12286]
[1779360701989,28.4,77194.33,0.0,0.12428,0.00011,14.05989]
[1779360702278,28.4,77194.33,0.0,0.12428,0.00011,14.05989]
[1779360707423,28.41,77202.3,0.0,0.12517,0.00011,14.13127]
[1779360711645,28.41,77186.82,0.0,0.12357,0.0001,14.00265]
[1779360716826,28.41,77188.19,0.0,0.12375,0.0001,14.0167]
[1779360722852,28.42,77182.99,0.0,0.12327,0.0001,13.97744]
[1779360728170,28.43,77187.42,0.0,0.12381,0.0001,14.02115]
[1779360733813,28.44,77185.4,0.0,0.12366,0.0001,14.00914]
[1779360739247,28.45,77189.25,0.0,0.12412,0.00011,14.04614]
[1779360744283,28.45,77185.86,0.0,0.12382,0.0001,14.02169]
[1779360749318,28.46,77186.13,0.0,0.1239,0.0001,14.02851]
[1779360751984,28.46,77173.32,0.0,0.12257,0.0001,13.91824]
[1779360752228,28.46,77173.32,0.0,0.12257,0.0001,13.91824]
[1779360752324,28.46,77173.32,0.0,0.12257,0.0001,13.91824]
[1779360752478,28.46,77173.32,0.0,0.12257,0.0001,13.91824]
[1779360752544,28.46,77173.32,0.0,0.12257,0.0001,13.91824]
[1779360752613,28.46,77172.18,0.0,0.12245,0.0001,13.90858]
[1779360754727,28.46,77154.65,0.0,0.12065,0.0001,13.76178]
[1779360756475,28.46,77150.9,0.0,0.12027,0.0001,13.73012]
[1779360756563,28.46,77150.9,0.0,0.12027,0.0001,13.73012]
[1779360756870,28.47,77161.79,0.0,0.12142,0.0001,13.82435]
[1779360757901,28.47,77173.07,0.0,0.1226,0.0001,13.92064]
[1779360760950,28.47,77175.91,0.0,0.12291,0.0001,13.94606]
[1779360760953,28.47,77180.68,0.0,0.12341,0.0001,13.98713]
[1779360766407,28.48,77172.62,0.0,0.12261,0.0001,13.92205]
[1779360772493,28.52,77163.86,0.0,0.12211,0.0001,13.87984]
[1779360777565,28.53,77168.79,0.0,0.12265,0.0001,13.9242]
[1779360783573,28.53,77168.09,0.0,0.12263,0.0001,13.92258]
[1779360788608,28.54,77166.42,0.0,0.12249,0.0001,13.91137]
[1779360793642,28.54,77164.18,0.0,0.1223,0.0001,13.89562]
[1779360797669,28.55,77177.63,0.0,0.12373,0.0001,14.01145]
[1779360802746,28.55,77167.41,0.0,0.12269,0.0001,13.92725]
[1779360808831,28.55,77170.66,0.0,0.12306,0.0001,13.95734]
[1779360814789,28.56,77170.69,0.0,0.12308,0.0001,13.95694]
[1779360819823,28.56,77165.45,0.0,0.12257,0.0001,13.91517]
[1779360823852,28.57,77155.47,0.0,0.12156,0.0001,13.8332]
[1779360828887,28.57,77152.63,0.0,0.12129,0.0001,13.81099]
[1779360833924,28.57,77152.53,0.0,0.1213,0.0001,13.81157]
[1779360838959,28.57,77150.55,0.0,0.12112,0.0001,13.79733]
[1779360843002,28.58,77164.12,0.0,0.12255,0.0001,13.91403]
[1779360848036,28.58,77160.45,0.0,0.1222,0.0001,13.88523]
[1779360853077,28.58,77166.41,0.0,0.12284,0.0001,13.93746]
[1779360853286,28.58,77166.41,0.0,0.12284,0.0001,13.93746]
[1779360854082,28.58,77167.98,0.0,0.12301,0.0001,13.9511]
[1779360859117,28.59,77170.57,0.0,0.1233,0.0001,13.97488]
[1779360864153,28.59,77175.08,0.0,0.1238,0.0001,14.01473]
[1779360866171,28.59,77188.85,0.0,0.12525,0.00011,14.13184]
[1779360868426,28.59,77198.13,0.0,0.12624,0.00011,14.21142]
[1779360869189,28.59,77197.83,0.0,0.12621,0.00011,14.20931]
[1779360874802,28.6,77198.84,0.0,0.12632,0.00011,14.2165]
[1779360877187,28.6,77198.84,0.0,0.12632,0.00011,14.2165]
[1779360877337,28.6,77195.58,0.0,0.12599,0.00011,14.18976]
[1779360877411,28.6,77195.58,0.0,0.12599,0.00011,14.18976]
[1779360877927,28.6,77195.58,0.0,0.12599,0.00011,14.18976]
[1779360877997,28.6,77210.38,0.0,0.12756,0.00011,14.3158]
[1779360878914,28.6,77210.38,0.0,0.12756,0.00011,14.3158]
[1779360878952,28.6,77210.38,0.0,0.12756,0.00011,14.3158]
[1779360879096,28.6,77210.38,0.0,0.12756,0.00011,14.3158]
[1779360879194,28.6,77214.61,0.0,0.12802,0.00011,14.35204]
[1779360882732,28.6,77215.36,0.0,0.12811,0.00011,14.35897]
[1779360882770,28.6,77215.36,0.0,0.12811,0.00011,14.35897]
[1779360882804,28.6,77219.59,0.0,0.12856,0.00011,14.39539]
[1779360884060,28.6,77219.59,0.0,0.12856,0.00011,14.39539]
[1779360884071,28.6,77219.59,0.0,0.12856,0.00011,14.39539]
[1779360884084,28.6,77219.59,0.0,0.12856,0.00011,14.39539]
[1779360884193,28.6,77219.1,0.0,0.12852,0.00011,14.39143]
[1779360889335,28.6,77217.37,0.0,0.12834,0.00011,14.37776]
[1779360894953,28.6,77220.24,0.0,0.12866,0.00011,14.40324]
[1779360897776,28.6,77223.65,0.0,0.12903,0.00011,14.43253]
[1779360898140,28.6,77229.43,0.0,0.12966,0.00011,14.48184]
[1779360898346,28.6,77229.43,0.0,0.12966,0.00011,14.48184]
[1779360898354,28.6,77229.43,0.0,0.12966,0.00011,14.48184]
[1779360898390,28.6,77229.43,0.0,0.12966,0.00011,14.48184]
[1779360898731,28.6,77229.43,0.0,0.12966,0.00011,14.48184]
[1779360898740,28.6,77229.43,0.0,0.12966,0.00011,14.48184]
[1779360898775,28.6,77229.43,0.0,0.12966,0.00011,14.48184]
[1779360900397,28.6,77236.72,0.0,0.13044,0.00011,14.54399]
[1779360900445,28.6,77236.72,0.0,0.13044,0.00011,14.54399]
[1779360905467,28.6,77238.95,0.0,0.13068,0.00011,14.56294]
[1779360906938,28.6,77239.34,0.0,0.13073,0.00011,14.56626]
[1779360906970,28.6,77239.34,0.0,0.13073,0.00011,14.56626]
[1779360908628,28.6,77243.73,0.0,0.1312,0.00011,14.60369]
[1779360908652,28.6,77243.73,0.0,0.1312,0.00011,14.60369]
[1779360911263,28.6,77254.03,0.0,0.13232,0.00011,14.69141]
[1779360915151,28.6,77240.69,0.0,0.13086,0.00011,14.57702]
[1779360920172,28.6,77240.72,0.0,0.13087,0.00011,14.57737]
[1779360925187,28.6,77242.51,0.0,0.13106,0.00011,14.5928]
[1779360930191,28.6,77243.1,0.0,0.13113,0.00011,14.59798]
[1779360935193,28.6,77238.23,0.0,0.13058,0.00011,14.55279]
[1779360940219,28.6,77242.31,0.0,0.13102,0.00011,14.58795]
[1779360943702,28.6,77246.46,0.0,0.13147,0.00011,14.62339]
[1779360943727,28.6,77246.46,0.0,0.13147,0.00011,14.62339]
[1779360948756,28.6,77252.62,0.0,0.13214,0.00011,14.67564]
[1779360954053,28.6,77250.33,0.0,0.13189,0.00011,14.65584]
[1779360955264,28.6,77209.05,0.0,0.12744,0.00011,14.30436]
[1779360955764,28.6,77209.05,0.0,0.12744,0.00011,14.30436]
[1779360956190,28.6,77209.05,0.0,0.12744,0.00011,14.30436]
[1779360956268,28.6,77190.06,0.0,0.12544,0.00011,14.14381]
[1779360956905,28.6,77190.06,0.0,0.12544,0.00011,14.14381]
[1779360956992,28.6,77190.06,0.0,0.12544,0.00011,14.14381]
[1779360957167,28.6,77190.06,0.0,0.12544,0.00011,14.14381]
[1779360957206,28.6,77190.06,0.0,0.12544,0.00011,14.14381]
[1779360957250,28.6,77190.06,0.0,0.12544,0.00011,14.14381]
[1779360957475,28.6,77191.08,0.0,0.12555,0.00011,14.15243]
[1779360958104,28.6,77191.08,0.0,0.12555,0.00011,14.15243]
[1779360958172,28.6,77191.08,0.0,0.12555,0.00011,14.15243]
[1779360958273,28.61,77189.9,0.0,0.12543,0.00011,14.14273]
[1779360960519,28.61,77184.99,0.0,0.12491,0.0001,14.10114]
[1779360962588,28.61,77182.95,0.0,0.1247,0.0001,14.08395]
[1779360963241,28.61,77180.19,0.0,0.12441,0.0001,14.06067]
[1779360968141,28.61,77181.03,0.0,0.1245,0.0001,14.06807]
[1779360968181,28.61,77181.03,0.0,0.1245,0.0001,14.06807]
[1779360968191,28.61,77181.01,0.0,0.1245,0.0001,14.06834]
[1779360970168,28.61,77181.01,0.0,0.12451,0.0001,14.06877]
[1779360970195,28.61,77181.66,0.0,0.12458,0.0001,14.07469]
[1779360975365,28.61,77182.3,0.0,0.12468,0.0001,14.08217]
[1779360980660,28.61,77169.1,0.0,0.12333,0.0001,13.97291]
[1779360985772,28.62,77174.04,0.0,0.12387,0.0001,14.01706]
[1779360986039,28.62,77176.44,0.0,0.12413,0.0001,14.03774]
[1779360991075,28.62,77184.2,0.0,0.12493,0.0001,14.10086]
[1779360996110,28.62,77188.58,0.0,0.12541,0.00011,14.13938]
[1779361001144,28.63,77190.4,0.0,0.12562,0.00011,14.1562]
[1779361002913,28.63,77191.24,0.0,0.12571,0.00011,14.1636]
[1779361003161,28.63,77191.24,0.0,0.12571,0.00011,14.16389]
[1779361005173,28.63,77176.26,0.0,0.12415,0.0001,14.0379]
[1779361005505,28.63,77176.26,0.0,0.12415,0.0001,14.0379]
[1779361007054,28.63,77175.22,0.0,0.12405,0.0001,14.02957]
[1779361007191,28.63,77172.41,0.0,0.12376,0.0001,14.0063]
[1779361012225,28.63,77172.04,0.0,0.12376,0.0001,14.00619]
[1779361017261,28.64,77171.51,0.0,0.12375,0.0001,14.00544]
[1779361021899,28.64,77172.04,0.0,0.12384,0.0001,14.0127]
[1779361022296,28.64,77167.42,0.0,0.12337,0.0001,13.97444]
[1779361023447,28.64,77162.26,0.0,0.12284,0.0001,13.93171]
[1779361029347,28.65,77157.81,0.0,0.12245,0.0001,13.89925]
[1779361033373,28.66,77148.43,0.0,0.12152,0.0001,13.82371]
[1779361035961,28.66,77138.19,0.0,0.1205,0.0001,13.74019]
[1779361041294,28.66,77141.87,0.0,0.12091,0.0001,13.77357]
[1779361047367,28.67,77143.15,0.0,0.12109,0.0001,13.78834]
[1779361049555,28.67,77145.18,0.0,0.12133,0.0001,13.80817]
[1779361050318,28.68,77146.26,0.0,0.12146,0.0001,13.81816]
[1779361052506,28.68,77159.08,0.0,0.12277,0.0001,13.92363]
[1779361056236,28.69,77165.86,0.0,0.12358,0.0001,13.98902]
[1779361056301,28.71,77167.01,0.0,0.12387,0.0001,14.01192]
[1779361059763,28.73,77168.06,0.0,0.12414,0.0001,14.03366]
[1779361059903,28.73,77179.38,0.0,0.12533,0.0001,14.13016]
[1779361065732,28.73,77182.35,0.0,0.12567,0.0001,14.15709]
[1779361066010,28.75,77197.47,0.0,0.12743,0.00011,14.29766]
[1779361066882,28.75,77197.47,0.0,0.12743,0.00011,14.29766]
[1779361068560,28.77,77201.05,0.0,0.12796,0.00011,14.33976]
[1779361074683,28.79,77204.78,0.0,0.12852,0.00011,14.38409]
[1779361079430,28.79,77205.85,0.0,0.12866,0.00011,14.39468]
[1779361080842,28.8,77206.05,0.0,0.1287,0.00011,14.39793]
[1779361083903,28.8,77204.89,0.0,0.12859,0.00011,14.38973]
[1779361087424,28.82,77192.72,0.0,0.12744,0.00011,14.29782]
[1779361090240,28.83,77191.79,0.0,0.12749,0.00011,14.30161]
[1779361093117,28.85,77190.24,0.0,0.12748,0.00011,14.29992]
[1779361098440,28.89,77183.37,0.0,0.12708,0.00011,14.26748]
[1779361103937,28.94,77181.77,0.0,0.12736,0.00011,14.2896]
[1779361109241,28.95,77179.64,0.0,0.12724,0.00011,14.27924]
[1779361112926,28.96,77171.4,0.0,0.12638,0.0001,14.20881]
[1779361117962,28.97,77175.11,0.0,0.12682,0.0001,14.24417]
[1779361121597,28.97,77175.67,0.0,0.12691,0.0001,14.25141]
[1779361122577,28.97,77175.72,0.0,0.12693,0.0001,14.25267]
[1779361123088,28.97,77175.72,0.0,0.12693,0.0001,14.25267]
[1779361123386,28.97,77175.72,0.0,0.12693,0.0001,14.25267]
[1779361129044,28.98,77165.67,0.0,0.12596,0.0001,14.17501]
[1779361134075,28.99,77166.9,0.0,0.12615,0.0001,14.19007]
[1779361140117,29.0,77167.82,0.0,0.12632,0.0001,14.20342]
[1779361145150,29.0,77173.72,0.0,0.12699,0.0001,14.25737]
[1779361150186,29.01,77172.64,0.0,0.12693,0.0001,14.25267]
[1779361155221,29.02,77167.27,0.0,0.12643,0.0001,14.21216]
[1779361160260,29.02,77166.78,0.0,0.12644,0.0001,14.21264]
[1779361165295,29.03,77164.26,0.0,0.12623,0.0001,14.19612]
[1779361170531,29.04,77161.03,0.0,0.12594,0.0001,14.17282]
[1779361171205,29.04,77157.24,0.0,0.12556,0.0001,14.14214]
[1779361171703,29.04,77153.19,0.0,0.12512,0.0001,14.10531]
[1779361172466,29.04,77153.19,0.0,0.12512,0.0001,14.10531]
[1779361173085,29.05,77151.05,0.0,0.12502,0.0001,14.09714]
[1779361175038,29.08,77151.3,0.0,0.12531,0.0001,14.11931]
[1779361175130,29.08,77151.3,0.0,0.12531,0.0001,14.11931]
[1779361180403,29.18,77152.71,0.0,0.12622,0.0001,14.19113]
[1779361185446,29.18,77160.3,0.0,0.12707,0.0001,14.25891]
[1779361188464,29.19,77148.23,0.0,0.12584,0.0001,14.161]
[1779361191486,29.19,77132.38,0.0,0.12423,0.0001,14.03081]
[1779361193073,29.19,77129.52,0.0,0.12394,0.0001,14.00767]
[1779361198535,29.2,77139.98,0.0,0.12506,0.0001,14.09758]
[1779361198994,29.2,77139.98,0.0,0.12506,0.0001,14.09758]
[1779361204586,29.2,77148.73,0.0,0.12601,0.0001,14.17412]
[1779361209622,29.21,77146.65,0.0,0.12584,0.0001,14.1606]
[1779361214656,29.21,77140.38,0.0,0.12524,0.0001,14.1119]
[1779361220276,29.22,77137.45,0.0,0.12496,0.0001,14.08996]
[1779361226050,29.22,77136.26,0.0,0.12487,0.0001,14.08236]
[1779361231774,29.23,77132.86,0.0,0.12458,0.0001,14.0588]
[1779361237397,29.23,77146.58,0.0,0.12602,0.0001,14.17317]
[1779361240654,29.24,77145.6,0.0,0.12594,0.0001,14.16642]
[1779361240977,29.24,77124.0,0.0,0.12373,0.0001,13.98827]
[1779361242080,29.24,77124.0,0.0,0.12373,0.0001,13.98827]
[1779361242232,29.24,77124.0,0.0,0.12373,0.0001,13.98827]
[1779361242556,29.26,77105.78,0.0,0.12204,0.0001,13.8508]
[1779361242778,29.26,77105.78,0.0,0.12204,0.0001,13.8508]
[1779361242828,29.26,77105.78,0.0,0.12204,0.0001,13.8508]
[1779361243515,29.26,77100.83,0.0,0.12155,0.0001,13.81083]
[1779361244596,29.26,77100.83,0.0,0.12155,0.0001,13.81083]
[1779361244645,29.26,77100.83,0.0,0.12155,0.0001,13.81083]
[1779361244646,29.26,77100.49,0.0,0.12153,0.0001,13.80887]
[1779361245894,29.26,77098.02,0.0,0.12129,0.0001,13.78939]
[1779361248614,29.26,77102.5,0.0,0.12176,0.0001,13.82799]
[1779361249056,29.26,77104.03,0.0,0.12194,0.0001,13.84216]
[1779361254949,29.29,77118.71,0.0,0.12364,0.0001,13.98018]
[1779361258975,29.32,77131.45,0.0,0.12515,0.0001,14.10173]
[1779361261838,29.33,77133.37,0.0,0.12544,0.0001,14.12461]
[1779361261876,29.33,77133.37,0.0,0.12544,0.0001,14.12461]
[1779361267625,29.33,77139.74,0.0,0.12615,0.0001,14.18162]
[1779361273075,29.34,77132.34,0.0,0.12543,0.0001,14.12414]
[1779361277654,29.34,77131.7,0.0,0.12539,0.0001,14.12075]
[1779361277715,29.34,77131.24,0.0,0.12535,0.0001,14.11757]
[1779361277770,29.34,77131.24,0.0,0.12535,0.0001,14.11757]
[1779361277808,29.34,77131.24,0.0,0.12535,0.0001,14.11757]
[1779361278121,29.34,77131.24,0.0,0.12536,0.0001,14.11818]
[1779361279776,29.34,77126.1,0.0,0.12484,0.0001,14.07606]
[1779361279806,29.34,77126.1,0.0,0.12484,0.0001,14.07606]
[1779361280340,29.34,77126.1,0.0,0.12484,0.0001,14.07606]
[1779361280385,29.34,77126.1,0.0,0.12484,0.0001,14.07606]
[1779361280397,29.34,77127.06,0.0,0.12494,0.0001,14.08429]
[1779361283155,29.35,77136.57,0.0,0.12593,0.0001,14.16425]
[1779361284278,29.35,77136.57,0.0,0.12593,0.0001,14.16425]
[1779361284312,29.35,77136.57,0.0,0.12593,0.0001,14.16425]
[1779361285887,29.35,77135.35,0.0,0.12582,0.0001,14.15527]
[1779361285923,29.35,77135.35,0.0,0.12582,0.0001,14.15527]
[1779361286176,29.35,77134.07,0.0,0.1257,0.0001,14.14527]
[1779361287923,29.35,77129.23,0.0,0.12521,0.0001,14.10593]
[1779361288190,29.35,77127.46,0.0,0.12503,0.0001,14.09196]
[1779361291210,29.35,77117.44,0.0,0.124,0.0001,14.00675]
[1779361295804,29.36,77121.25,0.0,0.12441,0.0001,14.04009]
[1779361295831,29.36,77121.25,0.0,0.12441,0.0001,14.04009]
[1779361296248,29.36,77130.77,0.0,0.12539,0.0001,14.1192]
[1779361298262,29.36,77140.52,0.0,0.12642,0.0001,14.20136]
[1779361303299,29.37,77144.04,0.0,0.12684,0.0001,14.23454]
[1779361308332,29.37,77158.48,0.0,0.12839,0.0001,14.35802]
[1779361313367,29.38,77166.57,0.0,0.12927,0.0001,14.42822]
[1779361314521,29.38,77166.57,0.0,0.12927,0.0001,14.42822]
[1779361315896,29.38,77172.15,0.0,0.12987,0.00011,14.47569]
[1779361316389,29.38,77174.83,0.0,0.13016,0.00011,14.49847]
[1779361321695,29.38,77177.56,0.0,0.13048,0.00011,14.52306]
[1779361323436,29.39,77165.13,0.0,0.12919,0.0001,14.42127]
[1779361328475,29.39,77162.13,0.0,0.12891,0.0001,14.39938]
[1779361333506,29.39,77154.47,0.0,0.12814,0.0001,14.33846]
[1779361338542,29.4,77159.2,0.0,0.12866,0.0001,14.37937]
[1779361343581,29.4,77160.5,0.0,0.12882,0.0001,14.39165]
[1779361345673,29.4,77177.11,0.0,0.13057,0.00011,14.53055]
[1779361348016,29.4,77177.91,0.0,0.13067,0.00011,14.53811]
[1779361348612,29.4,77177.76,0.0,0.13066,0.00011,14.53729]
[1779361353647,29.41,77174.64,0.0,0.13033,0.00011,14.50953]
[1779361357620,29.41,77174.69,0.0,0.13035,0.00011,14.5112]
[1779361358684,29.41,77185.47,0.0,0.1315,0.00011,14.60147]
[1779361363755,29.41,77191.48,0.0,0.13215,0.00011,14.65229]
[1779361363888,29.41,77192.57,0.0,0.13227,0.00011,14.66154]
[1779361363893,29.41,77192.57,0.0,0.13227,0.00011,14.66154]
[1779361364724,29.41,77195.02,0.0,0.13253,0.00011,14.68208]
[1779361369759,29.41,77195.6,0.0,0.1326,0.00011,14.68747]
[1779361371964,29.41,77193.88,0.0,0.13242,0.00011,14.67341]
[1779361372782,29.41,77194.27,0.0,0.13246,0.00011,14.67679]
[1779361372953,29.41,77194.27,0.0,0.13246,0.00011,14.67679]
[1779361374038,29.41,77193.08,0.0,0.13234,0.00011,14.66703]
[1779361374045,29.41,77193.08,0.0,0.13234,0.00011,14.66703]
[1779361374795,29.41,77191.91,0.0,0.13221,0.00011,14.6571]
[1779361380135,29.41,77194.97,0.0,0.13252,0.00011,14.68159]
[1779361385877,29.41,77207.24,0.0,0.13382,0.00011,14.78238]
[1779361390911,29.41,77212.17,0.0,0.13434,0.00011,14.82317]
[1779361394488,29.41,77213.14,0.0,0.13444,0.00011,14.83097]
[1779361394521,29.41,77215.15,0.0,0.13466,0.00011,14.84777]
[1779361396406,29.41,77219.51,0.0,0.13513,0.00011,14.88413]
[1779361396410,29.41,77222.5,0.0,0.13545,0.00011,14.90904]
[1779361397831,29.41,77222.5,0.0,0.13545,0.00011,14.90904]
[1779361398805,29.41,77223.6,0.0,0.13557,0.00011,14.9181]
[1779361403819,29.41,77229.11,0.0,0.13616,0.00011,14.96384]
[1779361407421,29.41,77233.86,0.0,0.13667,0.00011,15.0031]
[1779361408924,29.41,77232.84,0.0,0.13656,0.00011,14.99435]
[1779361409037,29.41,77232.84,0.0,0.13656,0.00011,14.99435]
[1779361412846,29.41,77224.44,0.0,0.13562,0.00011,14.92001]
[1779361418696,29.41,77229.81,0.0,0.1362,0.00011,14.96473]
[1779361419205,29.41,77229.81,0.0,0.1362,0.00011,14.96473]
[1779361419271,29.41,77229.89,0.0,0.1362,0.00011,14.96536]
[1779361425150,29.41,77234.46,0.0,0.1367,0.00011,15.00318]
[1779361429341,29.41,77234.67,0.0,0.13672,0.00011,15.00468]
[1779361429402,29.41,77234.67,0.0,0.13672,0.00011,15.00468]
[1779361429416,29.41,77239.96,0.0,0.13729,0.00011,15.04878]
[1779361434494,29.41,77244.05,0.0,0.13774,0.00011,15.08332]
[1779361434585,29.41,77244.11,0.0,0.13775,0.00011,15.08388]
[1779361440095,29.41,77248.22,0.0,0.1382,0.00011,15.1185]
[1779361445290,29.4,77243.51,0.0,0.13767,0.00011,15.07758]
[1779361450509,29.4,77242.47,0.0,0.13754,0.00011,15.06782]
[1779361456368,29.4,77239.08,0.0,0.13714,0.00011,15.0376]
[1779361461404,29.4,77241.09,0.0,0.13734,0.00011,15.05298]
[1779361466440,29.39,77246.0,0.0,0.13786,0.00011,15.09248]
[1779361471474,29.39,77234.72,0.0,0.13658,0.00011,14.99278]
[1779361474979,29.39,77236.55,0.0,0.13677,0.00011,15.00746]
[1779361475141,29.39,77236.55,0.0,0.13677,0.00011,15.00746]
[1779361475501,29.39,77235.12,0.0,0.13661,0.00011,14.9953]
[1779361478523,29.39,77223.97,0.0,0.13539,0.00011,14.90113]
[1779361483558,29.39,77218.52,0.0,0.1348,0.00011,14.85551]
[1779361488912,29.39,77217.76,0.0,0.13472,0.00011,14.84943]
[1779361491304,29.39,77205.57,0.0,0.13341,0.00011,14.74744]
[1779361497312,29.39,77205.81,0.0,0.13343,0.00011,14.74931]
[1779361499179,29.39,77205.54,0.0,0.13341,0.00011,14.7476]
[1779361499682,29.39,77206.25,0.0,0.13349,0.00011,14.7537]
[1779361501850,29.39,77196.45,0.0,0.13244,0.00011,14.67198]
[1779361507736,29.39,77192.84,0.0,0.13206,0.00011,14.64196]
[1779361512771,29.39,77183.56,0.0,0.13107,0.00011,14.56473]
[1779361517806,29.39,77177.82,0.0,0.13046,0.00011,14.5168]
[1779361521629,29.39,77174.55,0.0,0.13012,0.00011,14.48997]
[1779361527890,29.39,77175.76,0.0,0.13026,0.00011,14.50061]
[1779361532913,29.39,77176.82,0.0,0.13034,0.00011,14.50564]
[1779361536357,29.39,77180.37,0.0,0.13072,0.00011,14.53519]
[1779361538033,29.39,77172.98,0.0,0.12994,0.00011,14.47388]
[1779361538058,29.39,77172.98,0.0,0.12994,0.00011,14.47388]
[1779361538961,29.39,77169.73,0.0,0.1296,0.0001,14.44699]
[1779361540082,29.39,77170.16,0.0,0.12965,0.0001,14.45066]
[1779361540974,29.39,77173.26,0.0,0.12997,0.00011,14.47649]
[1779361545001,29.39,77163.28,0.0,0.12893,0.0001,14.39424]
[1779361550737,29.39,77163.48,0.0,0.12897,0.0001,14.39694]
[1779361551626,29.39,77162.17,0.0,0.12883,0.0001,14.38633]
[1779361554451,29.4,77158.91,0.0,0.1285,0.0001,14.35986]
[1779361554502,29.4,77163.11,0.0,0.12894,0.0001,14.39522]
[1779361559685,29.4,77157.39,0.0,0.12837,0.0001,14.34957]
[1779361565142,29.4,77158.03,0.0,0.12846,0.0001,14.35684]
[1779361566704,29.4,77158.03,0.0,0.12846,0.0001,14.35684]
[1779361566804,29.4,77161.45,0.0,0.12883,0.0001,14.38597]
[1779361572192,29.41,77171.54,0.0,0.12991,0.00011,14.47142]
[1779361576955,29.41,77177.82,0.0,0.13059,0.00011,14.52455]
[1779361582075,29.41,77180.06,0.0,0.13083,0.00011,14.54372]
[1779361582356,29.41,77180.06,0.0,0.13083,0.00011,14.54372]
[1779361582547,29.41,77159.31,0.0,0.12866,0.0001,14.37223]
[1779361585289,29.41,77149.75,0.0,0.12767,0.0001,14.29365]
[1779361590318,29.41,77155.57,0.0,0.1283,0.0001,14.34395]
[1779361595353,29.42,77162.88,0.0,0.12906,0.0001,14.4023]
[1779361600387,29.42,77162.2,0.0,0.12901,0.0001,14.39858]
[1779361605423,29.42,77162.09,0.0,0.12903,0.0001,14.39962]
[1779361609723,29.42,77164.58,0.0,0.12931,0.0001,14.42173]
[1779361610591,29.43,77167.32,0.0,0.1296,0.0001,14.44509]
[1779361610594,29.43,77180.83,0.0,0.13103,0.00011,14.5577]
[1779361617004,29.43,77178.41,0.0,0.1308,0.00011,14.5396]
[1779361619950,29.43,77176.49,0.0,0.13062,0.00011,14.52498]
[1779361625563,29.44,77178.74,0.0,0.13089,0.00011,14.54643]
[1779361630599,29.44,77179.22,0.0,0.13096,0.00011,14.55213]
[1779361635633,29.44,77176.88,0.0,0.13074,0.00011,14.5343]
[1779361640667,29.44,77174.08,0.0,0.13046,0.00011,14.51269]
[1779361645703,29.45,77167.2,0.0,0.12976,0.0001,14.45745]
[1779361647534,29.45,77166.74,0.0,0.12972,0.0001,14.45401]
[1779361647658,29.45,77166.74,0.0,0.12972,0.0001,14.45401]
[1779361648137,29.45,77166.74,0.0,0.12972,0.0001,14.45401]
[1779361647888,29.45,77154.96,0.0,0.12849,0.0001,14.35698]
[1779361651446,29.45,77149.08,0.0,0.1279,0.0001,14.30958]
[1779361652730,29.45,77143.44,0.0,0.12729,0.0001,14.25927]
[1779361652807,29.45,77142.76,0.0,0.12722,0.0001,14.25398]
[1779361658794,29.45,77144.4,0.0,0.12742,0.0001,14.26951]
[1779361663830,29.46,77151.27,0.0,0.12816,0.0001,14.32829]
[1779361668221,29.46,77156.1,0.0,0.12868,0.0001,14.36996]
[1779361668765,29.46,77158.58,0.0,0.12895,0.0001,14.391]
[1779361668812,29.46,77158.58,0.0,0.12895,0.0001,14.391]
[1779361668865,29.46,77162.08,0.0,0.12932,0.0001,14.42045]
[1779361670161,29.46,77162.08,0.0,0.12932,0.0001,14.42045]
[1779361669874,29.46,77174.35,0.0,0.13061,0.00011,14.52246]
[1779361670212,29.46,77174.35,0.0,0.13061,0.00011,14.52246]
[1779361670880,29.46,77180.84,0.0,0.1313,0.00011,14.57656]
[1779361675914,29.46,77180.91,0.0,0.13132,0.00011,14.57831]
[1779361677928,29.47,77194.15,0.0,0.13273,0.00011,14.68858]
[1779361682964,29.47,77192.38,0.0,0.13255,0.00011,14.67429]
[1779361683464,29.47,77192.38,0.0,0.13255,0.00011,14.67429]
[1779361689006,29.47,77184.39,0.0,0.13171,0.00011,14.60885]
[1779361689597,29.47,77184.39,0.0,0.13171,0.00011,14.60885]
[1779361693162,29.47,77176.06,0.0,0.13084,0.00011,14.54031]
[1779361698299,29.47,77173.11,0.0,0.13058,0.00011,14.51965]
[1779361699076,29.48,77171.0,0.0,0.13039,0.00011,14.50456]
[1779361704111,29.48,77167.79,0.0,0.13007,0.0001,14.47923]
[1779361706126,29.48,77158.22,0.0,0.12906,0.0001,14.39999]
[1779361707168,29.48,77158.22,0.0,0.12906,0.0001,14.39999]
[1779361708140,29.48,77156.37,0.0,0.12888,0.0001,14.38507]
[1779361714184,29.48,77156.99,0.0,0.12893,0.0001,14.38806]
[1779361719217,29.48,77162.24,0.0,0.12948,0.0001,14.43154]
[1779361724763,29.48,77164.2,0.0,0.12969,0.0001,14.44781]
[1779361730891,29.49,77162.34,0.0,0.12951,0.0001,14.43383]
[1779361734629,29.49,77163.98,0.0,0.12969,0.0001,14.44786]
[1779361740320,29.49,77168.59,0.0,0.13019,0.0001,14.48737]
[1779361740760,29.49,77168.59,0.0,0.13019,0.0001,14.48737]
[1779361746637,29.49,77161.07,0.0,0.12943,0.0001,14.42691]
[1779361752451,29.49,77165.88,0.0,0.12994,0.0001,14.46705]
[1779361757138,29.49,77162.04,0.0,0.12953,0.0001,14.43509]
[1779361762700,29.49,77162.82,0.0,0.12963,0.0001,14.44291]
[1779361766799,29.49,77162.62,0.0,0.12962,0.0001,14.44241]
[1779361766847,29.49,77162.62,0.0,0.12962,0.0001,14.44241]
[1779361766855,29.49,77162.62,0.0,0.12962,0.0001,14.44241]
[1779361767414,29.5,77162.36,0.0,0.1296,0.0001,14.44056]
[1779361767554,29.5,77162.36,0.0,0.1296,0.0001,14.44086]
[1779361772590,29.5,77155.77,0.0,0.12889,0.0001,14.38288]
[1779361777888,29.5,77159.43,0.0,0.12928,0.0001,14.41347]
[1779361777919,29.5,77159.43,0.0,0.12928,0.0001,14.41347]
[1779361778013,29.5,77159.43,0.0,0.12928,0.0001,14.41347]
[1779361778072,29.5,77159.43,0.0,0.12928,0.0001,14.41347]
[1779361780019,29.5,77165.86,0.0,0.12995,0.0001,14.46665]
[1779361780059,29.5,77165.86,0.0,0.12995,0.0001,14.46665]
[1779361780255,29.5,77165.86,0.0,0.12995,0.0001,14.46665]
[1779361780294,29.5,77165.86,0.0,0.12995,0.0001,14.46665]
[1779361780102,29.5,77167.99,0.0,0.13018,0.0001,14.48426]
[1779361781245,29.5,77167.92,0.0,0.13017,0.0001,14.48367]
[1779361783701,29.5,77168.38,0.0,0.13022,0.0001,14.48748]
[1779361783730,29.5,77168.38,0.0,0.13022,0.0001,14.48748]
[1779361784036,29.5,77168.38,0.0,0.13022,0.0001,14.48748]
[1779361784082,29.5,77168.38,0.0,0.13022,0.0001,14.48748]
[1779361791425,29.5,77163.51,0.0,0.12971,0.0001,14.44746]
[1779361791461,29.5,77163.51,0.0,0.12971,0.0001,14.44746]
[1779361791723,29.5,77164.14,0.0,0.12978,0.0001,14.45268]
[1779361796004,29.5,77165.98,0.0,0.12997,0.0001,14.46792]
[1779361801793,29.5,77170.57,0.0,0.13046,0.00011,14.50632]
[1779361806828,29.5,77167.58,0.0,0.13016,0.0001,14.48273]
[1779361811863,29.5,77166.46,0.0,0.13004,0.0001,14.47306]
[1779361817906,29.5,77165.84,0.0,0.12996,0.0001,14.467]
[1779361822638,29.5,77165.94,0.0,0.12996,0.0001,14.46714]
[1779361824689,29.5,77165.4,0.0,0.1299,0.0001,14.46249]
[1779361826737,29.5,77165.4,0.0,0.1299,0.0001,14.46212]
[1779361828329,29.5,77165.4,0.0,0.12989,0.0001,14.46176]
[1779361828796,29.5,77165.4,0.0,0.12989,0.0001,14.46176]
[1779361831623,29.49,77169.97,0.0,0.13033,0.00011,14.4947]
[1779361832017,29.49,77170.14,0.0,0.13035,0.00011,14.49586]
[1779361836975,29.49,77177.65,0.0,0.13113,0.00011,14.55741]
[1779361837336,29.49,77177.65,0.0,0.13113,0.00011,14.55741]
[1779361837076,29.49,77192.07,0.0,0.13266,0.00011,14.67695]
[1779361837462,29.49,77192.07,0.0,0.13266,0.00011,14.67695]
[1779361845111,29.49,77193.09,0.0,0.13275,0.00011,14.68466]
[1779361849441,29.49,77200.87,0.0,0.13358,0.00011,14.74859]
[1779361851301,29.49,77201.09,0.0,0.1336,0.00011,14.75024]
[1779361852157,29.49,77200.57,0.0,0.13354,0.00011,14.74557]
[1779361855417,29.49,77199.33,0.0,0.1334,0.00011,14.73479]
[1779361856188,29.49,77204.1,0.0,0.13391,0.00011,14.77425]
[1779361861222,29.48,77204.18,0.0,0.13388,0.00011,14.77217]
[1779361866259,29.48,77212.94,0.0,0.13479,0.00011,14.84252]
[1779361871294,29.48,77220.91,0.0,0.13563,0.00011,14.9076]
[1779361876334,29.48,77224.07,0.0,0.13595,0.00011,14.9324]
[1779361881366,29.47,77221.27,0.0,0.13563,0.00011,14.90771]
[1779361886402,29.47,77219.04,0.0,0.13537,0.00011,14.88817]
[1779361891054,29.47,77219.85,0.0,0.13546,0.00011,14.8944]
[1779361892242,29.47,77220.33,0.0,0.13547,0.00011,14.89402]
[1779361892251,29.47,77223.93,0.0,0.13586,0.00011,14.92382]
[1779361897479,29.47,77226.17,0.0,0.13609,0.00011,14.94144]
[1779361902514,29.47,77224.37,0.0,0.13588,0.00011,14.92567]
[1779361904893,29.47,77224.42,0.0,0.13589,0.00011,14.92607]
[1779361904967,29.47,77224.42,0.0,0.13589,0.00011,14.92607]
[1779361905058,29.47,77228.11,0.0,0.13629,0.00011,14.95676]
[1779361910570,29.47,77228.35,0.0,0.1363,0.00011,14.95796]
[1779361915605,29.47,77231.36,0.0,0.13662,0.00011,14.98233]
[1779361920640,29.46,77232.46,0.0,0.13673,0.00011,14.99053]
[1779361925658,29.46,77229.85,0.0,0.13643,0.00011,14.96772]
[1779361932302,29.46,77229.06,0.0,0.13633,0.00011,14.95984]
[1779361934622,29.46,77229.92,0.0,0.13641,0.00011,14.96663]
[1779361934737,29.46,77230.84,0.0,0.13651,0.00011,14.97409]
[1779361939773,29.46,77227.13,0.0,0.1361,0.00011,14.94279]
[1779361944807,29.46,77227.71,0.0,0.13617,0.00011,14.94751]
[1779361950324,29.46,77227.32,0.0,0.13612,0.00011,14.9441]
[1779361955493,29.46,77226.45,0.0,0.13599,0.00011,14.93256]
[1779361960920,29.46,77231.4,0.0,0.13652,0.00011,14.97335]
[1779361966402,29.46,77232.32,0.0,0.13662,0.00011,14.9805]
[1779361968114,29.46,77231.85,0.0,0.13656,0.00011,14.97639]
[1779361968198,29.46,77234.41,0.0,0.13684,0.00011,14.99765]
[1779361971333,29.46,77241.2,0.0,0.13758,0.00011,15.05402]
[1779361974431,29.45,77241.47,0.0,0.1376,0.00011,15.05563]
[1779361975446,29.45,77241.14,0.0,0.13756,0.00011,15.05265]
[1779361975464,29.45,77240.08,0.0,0.13744,0.00011,15.04358]
[1779361978321,29.45,77241.6,0.0,0.1376,0.00011,15.05581]
[1779361978331,29.45,77241.6,0.0,0.1376,0.00011,15.05581]
[1779361978411,29.45,77241.06,0.0,0.13754,0.00011,15.05105]
[1779361979984,29.45,77241.06,0.0,0.13753,0.00011,15.05083]
[1779361980365,29.45,77241.06,0.0,0.13753,0.00011,15.05083]
[1779361980496,29.45,77242.59,0.0,0.1377,0.00011,15.06337]
[1779361982418,29.45,77242.59,0.0,0.13769,0.00011,15.06312]
[1779361982424,29.45,77242.59,0.0,0.13769,0.00011,15.06312]
[1779361982432,29.45,77242.59,0.0,0.13769,0.00011,15.06312]
[1779361989013,29.45,77241.65,0.0,0.13757,0.00011,15.05374]
[1779361994152,29.45,77239.89,0.0,0.13735,0.00011,15.03717]
[1779362001200,29.44,77236.75,0.0,0.13699,0.00011,15.0091]
[1779362006234,29.44,77236.36,0.0,0.13693,0.00011,15.0046]
[1779362011274,29.44,77236.55,0.0,0.1369,0.00011,15.00084]
[1779362016315,29.44,77239.31,0.0,0.13718,0.00011,15.02239]
[1779362021347,29.43,77246.08,0.0,0.1379,0.00011,15.07724]
[1779362025505,29.43,77250.01,0.0,0.13831,0.00011,15.10893]
[1779362025545,29.43,77250.92,0.0,0.13841,0.00011,15.11612]
[1779362027130,29.43,77250.92,0.0,0.1384,0.00011,15.11571]
[1779362027450,29.43,77250.92,0.0,0.1384,0.00011,15.11571]
[1779362029870,29.43,77254.22,0.0,0.13875,0.00011,15.14204]
[1779362031665,29.43,77254.35,0.0,0.13875,0.00011,15.14224]
[1779362032310,29.43,77254.35,0.0,0.13875,0.00011,15.14224]
[1779362032322,29.43,77254.35,0.0,0.13875,0.00011,15.14224]
[1779362032721,29.43,77256.77,0.0,0.13901,0.00011,15.16202]
[1779362033079,29.43,77256.77,0.0,0.13901,0.00011,15.16202]
[1779362033499,29.43,77270.62,0.0,0.14053,0.00011,15.27746]
[1779362035815,29.42,77276.79,0.0,0.1412,0.00011,15.32805]
[1779362035817,29.42,77276.79,0.0,0.1412,0.00011,15.32805]
[1779362035847,29.42,77276.79,0.0,0.1412,0.00011,15.32805]
[1779362036392,29.42,77276.79,0.0,0.1412,0.00011,15.32805]
[1779362037857,29.42,77277.64,0.0,0.14128,0.00011,15.33387]
[1779362043503,29.42,77281.58,0.0,0.14167,0.00011,15.36308]
[1779362048538,29.41,77284.35,0.0,0.14193,0.00011,15.38327]
[1779362051311,29.41,77285.03,0.0,0.14199,0.00011,15.38778]
[1779362056471,29.4,77276.94,0.0,0.14105,0.00011,15.31716]
[1779362059518,29.4,77275.02,0.0,0.14083,0.00011,15.30012]
[1779362059774,29.4,77274.19,0.0,0.14072,0.00011,15.29225]
[1779362059843,29.4,77274.18,0.0,0.14072,0.00011,15.29173]
[1779362065659,29.4,77263.92,0.0,0.13955,0.00011,15.20325]
[1779362070695,29.39,77261.06,0.0,0.1392,0.00011,15.1769]
[1779362075730,29.39,77258.88,0.0,0.1389,0.00011,15.15245]
[1779362080878,29.39,77257.82,0.0,0.13876,0.00011,15.14189]
[1779362082880,29.39,77256.37,0.0,0.13859,0.00011,15.12893]
[1779362082955,29.38,77249.68,0.0,0.13785,0.00011,15.07218]
[1779362087961,29.38,77249.54,0.0,0.13781,0.00011,15.06964]
[1779362093434,29.38,77247.46,0.0,0.13756,0.00011,15.0501]
[1779362098717,29.38,77247.46,0.0,0.13755,0.00011,15.04937]
[1779362103927,29.37,77243.47,0.0,0.13707,0.00011,15.01271]
[1779362108962,29.37,77244.08,0.0,0.13711,0.00011,15.01591]
[1779362111940,29.37,77242.28,0.0,0.1369,0.00011,15.00011]
[1779362111981,29.37,77242.28,0.0,0.1369,0.00011,15.00011]
[1779362112176,29.37,77242.28,0.0,0.1369,0.00011,15.00011]
[1779362112215,29.37,77242.28,0.0,0.1369,0.00011,15.00011]
[1779362112274,29.37,77247.7,0.0,0.13749,0.00011,15.04507]
[1779362113531,29.37,77257.89,0.0,0.1386,0.00011,15.12998]
[1779362115066,29.37,77257.89,0.0,0.13859,0.00011,15.12947]
[1779362121046,29.36,77257.2,0.0,0.13847,0.00011,15.12049]
[1779362126081,29.36,77259.27,0.0,0.13867,0.00011,15.13543]
[1779362131117,29.35,77263.87,0.0,0.13911,0.00011,15.1675]
[1779362136150,29.35,77265.9,0.0,0.1393,0.00011,15.18186]
[1779362137091,29.35,77265.9,0.0,0.1393,0.00011,15.18186]
[1779362140768,29.34,77271.44,0.0,0.13989,0.00011,15.22607]
[1779362146222,29.34,77275.94,0.0,0.14034,0.00011,15.2604]
[1779362151288,29.33,77278.77,0.0,0.14061,0.00011,15.28117]
[1779362154000,29.33,77278.8,0.0,0.1406,0.00011,15.28021]
[1779362156311,29.33,77290.15,0.0,0.14185,0.00011,15.37435]
[1779362162334,29.32,77293.31,0.0,0.14214,0.00011,15.39633]
[1779362167372,29.32,77294.55,0.0,0.14223,0.00011,15.40361]
[1779362170749,29.32,77296.26,0.0,0.1424,0.00011,15.41611]
[1779362172761,29.31,77300.1,0.0,0.14281,0.00011,15.44711]
[1779362174275,29.31,77299.67,0.0,0.14276,0.00011,15.44281]
[1779362174363,29.31,77299.12,0.0,0.14268,0.00011,15.4375]
[1779362180461,29.3,77297.83,0.0,0.14249,0.00011,15.42269]
[1779362180828,29.3,77297.83,0.0,0.14249,0.00011,15.42269]
[1779362183352,29.3,77297.76,0.0,0.14246,0.00011,15.42081]
[1779362188517,29.3,77302.72,0.0,0.14297,0.00011,15.4589]
[1779362191031,29.29,77302.11,0.0,0.14288,0.00011,15.45276]
[1779362196573,29.29,77293.64,0.0,0.14187,0.00011,15.3745]
[1779362201607,29.29,77290.5,0.0,0.14149,0.00011,15.34627]
[1779362206670,29.28,77288.97,0.0,0.1413,0.00011,15.33175]
[1779362211706,29.28,77286.09,0.0,0.14095,0.00011,15.30594]
[1779362216740,29.28,77284.59,0.0,0.14076,0.00011,15.29168]
[1779362221775,29.28,77284.35,0.0,0.14071,0.00011,15.28789]
[1779362226811,29.27,77286.54,0.0,0.14093,0.00011,15.30439]
[1779362231846,29.27,77290.46,0.0,0.14134,0.00011,15.33516]
[1779362237888,29.27,77291.4,0.0,0.1414,0.00011,15.34023]
[1779362244300,29.26,77291.48,0.0,0.14139,0.00011,15.33905]
[1779362244641,29.26,77291.48,0.0,0.14139,0.00011,15.33905]
[1779362244661,29.26,77291.48,0.0,0.14139,0.00011,15.33905]
[1779362244689,29.26,77291.48,0.0,0.14139,0.00011,15.33905]
[1779362244790,29.26,77292.61,0.0,0.1415,0.00011,15.34722]
[1779362245943,29.26,77303.47,0.0,0.14271,0.00011,15.4383]
[1779362246896,29.26,77303.47,0.0,0.14271,0.00011,15.4383]
[1779362246928,29.26,77303.47,0.0,0.14271,0.00011,15.4383]
[1779362247319,29.26,77309.91,0.0,0.14342,0.00011,15.4914]
[1779362248954,29.26,77309.91,0.0,0.14342,0.00011,15.4914]
[1779362248987,29.26,77309.91,0.0,0.14342,0.00011,15.4914]
[1779362249070,29.26,77309.91,0.0,0.1434,0.00011,15.49011]
[1779362250225,29.26,77309.91,0.0,0.1434,0.00011,15.49011]
[1779362251000,29.25,77309.35,0.0,0.14333,0.00011,15.48474]
[1779362251022,29.25,77309.35,0.0,0.14333,0.00011,15.48474]
[1779362251028,29.25,77309.35,0.0,0.14333,0.00011,15.48474]
[1779362251051,29.25,77309.35,0.0,0.14333,0.00011,15.48474]
[1779362253063,29.25,77311.85,0.0,0.14356,0.00011,15.50048]
[1779362253740,29.25,77311.3,0.0,0.14349,0.00011,15.49518]
[1779362255112,29.25,77311.43,0.0,0.1435,0.00011,15.49563]
[1779362255119,29.25,77311.43,0.0,0.1435,0.00011,15.49563]
[1779362255131,29.25,77311.43,0.0,0.1435,0.00011,15.49563]
[1779362257191,29.25,77310.3,0.0,0.14335,0.00011,15.4848]
[1779362257198,29.25,77310.3,0.0,0.14335,0.00011,15.4848]
[1779362257210,29.25,77310.3,0.0,0.14335,0.00011,15.4848]
[1779362261292,29.24,77304.75,0.0,0.14269,0.00011,15.43559]
[1779362261299,29.24,77304.75,0.0,0.14269,0.00011,15.43559]
[1779362261336,29.24,77304.75,0.0,0.14269,0.00011,15.43559]
[1779362261378,29.24,77304.67,0.0,0.14268,0.00011,15.43435]
[1779362263322,29.24,77304.67,0.0,0.14267,0.00011,15.43379]
[1779362263344,29.24,77304.67,0.0,0.14267,0.00011,15.43379]
[1779362263411,29.24,77304.95,0.0,0.14269,0.00011,15.4356]
[1779362265388,29.24,77304.97,0.0,0.14269,0.00011,15.43521]
[1779362265802,29.24,77305.5,0.0,0.14274,0.00011,15.43914]
[1779362267447,29.24,77305.11,0.0,0.14269,0.00011,15.4353]
[1779362267462,29.24,77305.11,0.0,0.14269,0.00011,15.4353]
[1779362269487,29.24,77305.17,0.0,0.14268,0.00011,15.43473]
[1779362269490,29.24,77305.17,0.0,0.14268,0.00011,15.43473]
[1779362269500,29.24,77305.17,0.0,0.14268,0.00011,15.43473]
[1779362271540,29.23,77305.05,0.0,0.14265,0.00011,15.43265]
[1779362271544,29.23,77305.05,0.0,0.14265,0.00011,15.43265]
[1779362271583,29.23,77305.05,0.0,0.14265,0.00011,15.43265]
[1779362271684,29.23,77305.34,0.0,0.14268,0.00011,15.43458]
[1779362273608,29.23,77305.34,0.0,0.14267,0.00011,15.43405]
[1779362273625,29.23,77305.34,0.0,0.14267,0.00011,15.43405]
[1779362273697,29.23,77305.88,0.0,0.14273,0.00011,15.4381]
[1779362275463,29.23,77305.43,0.0,0.14267,0.00011,15.43378]
[1779362275521,29.23,77305.43,0.0,0.14267,0.00011,15.43378]
[1779362275722,29.23,77305.43,0.0,0.14267,0.00011,15.43378]
[1779362275806,29.23,77305.61,0.0,0.14268,0.00011,15.43479]
[1779362277767,29.23,77305.87,0.0,0.1427,0.00011,15.43649]
[1779362277770,29.23,77305.87,0.0,0.1427,0.00011,15.43649]
[1779362277808,29.23,77305.87,0.0,0.1427,0.00011,15.43649]
[1779362277807,29.23,77306.09,0.0,0.14272,0.00011,15.43784]
[1779362279805,29.23,77306.09,0.0,0.14271,0.00011,15.43734]
[1779362279847,29.23,77307.39,0.0,0.14285,0.00011,15.44782]
[1779362280185,29.23,77307.39,0.0,0.14285,0.00011,15.44731]
[1779362281863,29.23,77307.8,0.0,0.14289,0.00011,15.45027]
[1779362281868,29.23,77307.8,0.0,0.14289,0.00011,15.45027]
[1779362281897,29.23,77307.8,0.0,0.14289,0.00011,15.45027]
[1779362282798,29.23,77308.22,0.0,0.14293,0.00011,15.45331]
[1779362285666,29.22,77296.22,0.0,0.14156,0.00011,15.35071]
[1779362288026,29.22,77291.98,0.0,0.14107,0.00011,15.31405]
[1779362288057,29.22,77291.98,0.0,0.14107,0.00011,15.31405]
[1779362288241,29.22,77286.49,0.0,0.14045,0.00011,15.26727]
[1779362290084,29.22,77286.49,0.0,0.14045,0.00011,15.26727]
[1779362290108,29.22,77286.49,0.0,0.14045,0.00011,15.26727]
[1779362290110,29.22,77285.24,0.0,0.1403,0.00011,15.2558]
[1779362292117,29.22,77285.24,0.0,0.1403,0.00011,15.25558]
[1779362292172,29.22,77285.24,0.0,0.1403,0.00011,15.25558]
[1779362292572,29.22,77285.24,0.0,0.1403,0.00011,15.25558]
[1779362292634,29.22,77285.24,0.0,0.1403,0.00011,15.25558]
[1779362292736,29.22,77285.49,0.0,0.14032,0.00011,15.25748]
[1779362294184,29.22,77285.49,0.0,0.14032,0.00011,15.25726]
[1779362294250,29.22,77285.49,0.0,0.14032,0.00011,15.25726]
[1779362294809,29.22,77284.03,0.0,0.14015,0.00011,15.24474]
[1779362300334,29.22,77281.89,0.0,0.1399,0.00011,15.22579]
[1779362300376,29.22,77281.89,0.0,0.1399,0.00011,15.22579]
[1779362300432,29.22,77282.02,0.0,0.13992,0.00011,15.22672]
[1779362302415,29.22,77282.02,0.0,0.13991,0.00011,15.22655]
[1779362302500,29.22,77282.02,0.0,0.13991,0.00011,15.22637]
[1779362309771,29.21,77274.37,0.0,0.13905,0.00011,15.16117]
[1779362312696,29.21,77275.34,0.0,0.13912,0.00011,15.16491]
[1779362312806,29.21,77275.34,0.0,0.13912,0.00011,15.16491]
[1779362312798,29.21,77275.19,0.0,0.13911,0.00011,15.16354]
[1779362312897,29.21,77275.19,0.0,0.13911,0.00011,15.16354]
[1779362313072,29.21,77275.19,0.0,0.13911,0.00011,15.16354]
[1779362314742,29.21,77274.59,0.0,0.13904,0.00011,15.15839]
[1779362314776,29.21,77274.59,0.0,0.13904,0.00011,15.15839]
[1779362314858,29.21,77273.62,0.0,0.13893,0.00011,15.15008]
[1779362316884,29.21,77273.92,0.0,0.13896,0.00011,15.15242]
[1779362316890,29.21,77273.92,0.0,0.13896,0.00011,15.15242]
[1779362316928,29.21,77273.92,0.0,0.13896,0.00011,15.15242]
[1779362316935,29.21,77273.92,0.0,0.13896,0.00011,15.15242]
[1779362316937,29.21,77273.92,0.0,0.13896,0.00011,15.15242]
[1779362316962,29.21,77273.92,0.0,0.13896,0.00011,15.15242]
[1779362317447,29.21,77274.48,0.0,0.13902,0.00011,15.15704]
[1779362318671,29.21,77274.48,0.0,0.13902,0.00011,15.15704]
[1779362318716,29.21,77274.48,0.0,0.13902,0.00011,15.15704]
[1779362318773,29.21,77271.81,0.0,0.13872,0.00011,15.13445]
[1779362320938,29.21,77266.89,0.0,0.13818,0.00011,15.09286]
[1779362320974,29.21,77266.89,0.0,0.13818,0.00011,15.09286]
[1779362321476,29.21,77266.55,0.0,0.13814,0.00011,15.08998]
[1779362322968,29.21,77266.54,0.0,0.13814,0.00011,15.08987]
[1779362323018,29.21,77266.54,0.0,0.13814,0.00011,15.08987]
[1779362323490,29.21,77265.9,0.0,0.13807,0.00011,15.08446]
[1779362325036,29.21,77264.45,0.0,0.13791,0.00011,15.07224]
[1779362325068,29.21,77264.45,0.0,0.13791,0.00011,15.07224]
[1779362325096,29.21,77264.45,0.0,0.13791,0.00011,15.07224]
[1779362325124,29.21,77264.45,0.0,0.13791,0.00011,15.07224]
[1779362325504,29.21,77264.11,0.0,0.13787,0.00011,15.06937]
[1779362327081,29.21,77269.96,0.0,0.13851,0.00011,15.1186]
[1779362327120,29.21,77269.96,0.0,0.13851,0.00011,15.1186]
[1779362327518,29.21,77270.98,0.0,0.13863,0.00011,15.12711]
[1779362328811,29.21,77259.9,0.0,0.1374,0.00011,15.03379]
[1779362329113,29.21,77259.9,0.0,0.1374,0.00011,15.03379]
[1779362329160,29.21,77259.9,0.0,0.1374,0.00011,15.03379]
[1779362329635,29.21,77254.48,0.0,0.13681,0.00011,14.98813]
[1779362333232,29.21,77254.24,0.0,0.13678,0.00011,14.98634]
[1779362333236,29.21,77254.24,0.0,0.13678,0.00011,14.98634]
[1779362333276,29.21,77254.24,0.0,0.13678,0.00011,14.98634]
[1779362333560,29.21,77254.58,0.0,0.13682,0.00011,14.98929]
[1779362335296,29.21,77254.58,0.0,0.13682,0.00011,14.98929]
[1779362335301,29.21,77254.58,0.0,0.13682,0.00011,14.98929]
[1779362335361,29.21,77254.58,0.0,0.13682,0.00011,14.98929]
[1779362335574,29.21,77254.94,0.0,0.13686,0.00011,14.99249]
[1779362336075,29.21,77254.94,0.0,0.13686,0.00011,14.99249]
[1779362336082,29.21,77254.94,0.0,0.13686,0.00011,14.99249]
[1779362336119,29.21,77254.94,0.0,0.13686,0.00011,14.99249]
[1779362336581,29.21,77255.67,0.0,0.13694,0.00011,14.99871]
[1779362339404,29.21,77253.37,0.0,0.13669,0.00011,14.97951]
[1779362339433,29.21,77253.37,0.0,0.13669,0.00011,14.97951]
[1779362339606,29.21,77253.22,0.0,0.13668,0.00011,14.97809]
[1779362341427,29.21,77254.53,0.0,0.13682,0.00011,14.98895]
[1779362341448,29.21,77254.53,0.0,0.13682,0.00011,14.98895]
[1779362341616,29.21,77254.97,0.0,0.13686,0.00011,14.99247]
[1779362343497,29.21,77254.96,0.0,0.13686,0.00011,14.9922]
[1779362343530,29.21,77254.96,0.0,0.13686,0.00011,14.9922]
[1779362343630,29.21,77254.98,0.0,0.13686,0.00011,14.99218]
[1779362345540,29.21,77255.12,0.0,0.13687,0.00011,14.99316]
[1779362345569,29.21,77255.12,0.0,0.13687,0.00011,14.99316]
[1779362345607,29.21,77255.09,0.0,0.13687,0.00011,14.99272]
[1779362346730,29.21,77255.09,0.0,0.13687,0.00011,14.99272]
[1779362346795,29.21,77255.09,0.0,0.13687,0.00011,14.99272]
[1779362346886,29.21,77255.87,0.0,0.13695,0.00011,14.99908]
[1779362348667,29.21,77267.18,0.0,0.13819,0.00011,15.0938]
[1779362349694,29.21,77267.18,0.0,0.13819,0.00011,15.0938]
[1779362349717,29.21,77267.18,0.0,0.13819,0.00011,15.0938]
[1779362349743,29.21,77267.18,0.0,0.13819,0.00011,15.0938]
[1779362349770,29.21,77267.18,0.0,0.13819,0.00011,15.0938]
[1779362349872,29.21,77266.3,0.0,0.13809,0.00011,15.08606]
[1779362351717,29.21,77266.3,0.0,0.13808,0.00011,15.08572]
[1779362351759,29.21,77266.3,0.0,0.13808,0.00011,15.08572]
[1779362351854,29.21,77266.96,0.0,0.13815,0.00011,15.09095]
[1779362353841,29.21,77270.64,0.0,0.13855,0.00011,15.12161]
[1779362353842,29.21,77270.64,0.0,0.13855,0.00011,15.12161]
[1779362353866,29.21,77270.64,0.0,0.13855,0.00011,15.12161]
[1779362354723,29.21,77276.5,0.0,0.13919,0.00011,15.17027]
[1779362357904,29.21,77278.15,0.0,0.13936,0.00011,15.1833]
[1779362357931,29.2,77277.94,0.0,0.13933,0.00011,15.18109]
[1779362358751,29.2,77278.42,0.0,0.13938,0.00011,15.18469]
[1779362360055,29.2,77278.51,0.0,0.13939,0.00011,15.18501]
[1779362360087,29.2,77278.51,0.0,0.13939,0.00011,15.18501]
[1779362360268,29.2,77278.51,0.0,0.13939,0.00011,15.18501]
[1779362360293,29.2,77278.51,0.0,0.13939,0.00011,15.18501]
[1779362360301,29.2,77278.51,0.0,0.13939,0.00011,15.18501]
[1779362360322,29.2,77278.51,0.0,0.13939,0.00011,15.18501]
[1779362360765,29.2,77280.7,0.0,0.13962,0.00011,15.20303]
[1779362365801,29.2,77279.29,0.0,0.13944,0.00011,15.18894]
[1779362370162,29.2,77274.67,0.0,0.1389,0.00011,15.14839]
[1779362370194,29.2,77274.67,0.0,0.1389,0.00011,15.14839]
[1779362370200,29.2,77274.67,0.0,0.1389,0.00011,15.14839]
[1779362375211,29.19,77272.23,0.0,0.13858,0.00011,15.12211]
[1779362380226,29.19,77273.95,0.0,0.13875,0.00011,15.13491]
[1779362385242,29.19,77273.82,0.0,0.13871,0.00011,15.13202]
[1779362390253,29.19,77270.64,0.0,0.13834,0.00011,15.10359]
[1779362395255,29.18,77268.72,0.0,0.1381,0.00011,15.08597]
[1779362400261,29.18,77270.56,0.0,0.13829,0.00011,15.10004]
[1779362403761,29.18,77268.52,0.0,0.13805,0.00011,15.08197]
[1779362404976,29.18,77261.53,0.0,0.13727,0.00011,15.02257]
[1779362405651,29.18,77257.97,0.0,0.13688,0.00011,14.99243]
[1779362411129,29.18,77258.33,0.0,0.13691,0.00011,14.99478]
[1779362416166,29.18,77260.59,0.0,0.13715,0.00011,15.01288]
[1779362421201,29.17,77260.97,0.0,0.13718,0.00011,15.01515]
[1779362426730,29.17,77265.6,0.0,0.13768,0.00011,15.0534]
[1779362427513,29.17,77273.7,0.0,0.13857,0.00011,15.12141]
[1779362427532,29.17,77273.7,0.0,0.13857,0.00011,15.12141]
[1779362427534,29.17,77273.7,0.0,0.13857,0.00011,15.12141]
[1779362427614,29.17,77274.04,0.0,0.1386,0.00011,15.12395]
[1779362433284,29.17,77268.02,0.0,0.13788,0.00011,15.06736]
[1779362438397,29.17,77265.88,0.0,0.13763,0.00011,15.04826]
[1779362444365,29.17,77268.22,0.0,0.13787,0.00011,15.06635]
[1779362450405,29.16,77267.53,0.0,0.13777,0.00011,15.05891]
[1779362456013,29.16,77267.46,0.0,0.13774,0.00011,15.05696]
[1779362459434,29.16,77265.75,0.0,0.13754,0.00011,15.04177]
[1779362460268,29.16,77264.51,0.0,0.1374,0.00011,15.03109]
[1779362460474,29.16,77264.53,0.0,0.1374,0.00011,15.03102]
[1779362465510,29.16,77264.76,0.0,0.13741,0.00011,15.03177]
[1779362470545,29.15,77261.38,0.0,0.13703,0.00011,15.00218]
[1779362475581,29.15,77262.06,0.0,0.13709,0.00011,15.00685]
[1779362480656,29.15,77261.78,0.0,0.13704,0.00011,15.00367]
[1779362481644,29.15,77275.36,0.0,0.13854,0.00011,15.11795]
[1779362482790,29.15,77275.36,0.0,0.13854,0.00011,15.11795]
[1779362482882,29.15,77292.18,0.0,0.14041,0.00011,15.25936]
[1779362484193,29.15,77292.18,0.0,0.14041,0.00011,15.25936]
[1779362484432,29.15,77292.18,0.0,0.14041,0.00011,15.25936]
[1779362484479,29.15,77292.18,0.0,0.14041,0.00011,15.25936]
[1779362484506,29.15,77292.18,0.0,0.14041,0.00011,15.25936]
[1779362484716,29.15,77292.18,0.0,0.14041,0.00011,15.25936]
[1779362484877,29.15,77293.14,0.0,0.1405,0.00011,15.26688]
[1779362490717,29.15,77287.06,0.0,0.13981,0.00011,15.21466]
[1779362493108,29.15,77293.41,0.0,0.14049,0.00011,15.26363]
[1779362493136,29.15,77293.41,0.0,0.14049,0.00011,15.26363]
[1779362493891,29.15,77299.35,0.0,0.14115,0.00011,15.31353]
[1779362495992,29.15,77311.35,0.0,0.14249,0.00011,15.41433]
[1779362497179,29.14,77311.05,0.0,0.14245,0.00011,15.4114]
[1779362497184,29.14,77311.05,0.0,0.14245,0.00011,15.4114]
[1779362497210,29.14,77311.05,0.0,0.14245,0.00011,15.4114]
[1779362497752,29.14,77311.05,0.0,0.14244,0.00011,15.4109]
[1779362498974,29.14,77311.05,0.0,0.14244,0.00011,15.4109]
[1779362499220,29.14,77310.62,0.0,0.14239,0.00011,15.40676]
[1779362500023,29.14,77307.46,0.0,0.14202,0.00011,15.37951]
[1779362501241,29.14,77305.55,0.0,0.1418,0.00011,15.36285]
[1779362501286,29.14,77305.55,0.0,0.1418,0.00011,15.36285]
[1779362501907,29.14,77305.55,0.0,0.1418,0.00011,15.36285]
[1779362501937,29.14,77305.55,0.0,0.1418,0.00011,15.36285]
[1779362501998,29.14,77302.51,0.0,0.14145,0.00011,15.33666]
[1779362503299,29.14,77302.35,0.0,0.14143,0.00011,15.33487]
[1779362503347,29.14,77302.35,0.0,0.14143,0.00011,15.33487]
[1779362503799,29.14,77300.23,0.0,0.14118,0.00011,15.31653]
[1779362505321,29.14,77294.31,0.0,0.14052,0.00011,15.26611]
[1779362505811,29.14,77294.26,0.0,0.14051,0.00011,15.26538]
[1779362510846,29.14,77286.66,0.0,0.13964,0.00011,15.19994]
[1779362515885,29.13,77286.42,0.0,0.1396,0.00011,15.19696]
[1779362520917,29.13,77286.98,0.0,0.13965,0.00011,15.20065]
[1779362525954,29.13,77282.34,0.0,0.13912,0.00011,15.16038]
[1779362530989,29.13,77274.1,0.0,0.13819,0.00011,15.08994]
[1779362536025,29.13,77279.66,0.0,0.1388,0.00011,15.13621]
[1779362540055,29.13,77270.28,0.0,0.13775,0.00011,15.05648]
[1779362545091,29.13,77263.31,0.0,0.13698,0.00011,14.99737]
[1779362548927,29.13,77263.95,0.0,0.13705,0.00011,15.00269]
[1779362549053,29.13,77263.95,0.0,0.13705,0.00011,15.00269]
[1779362549117,29.13,77260.18,0.0,0.13663,0.00011,14.97088]
[1779362550418,29.13,77256.05,0.0,0.13618,0.00011,14.93609]
[1779362551131,29.13,77252.9,0.0,0.13581,0.00011,14.90556]
[1779362556237,29.13,77250.27,0.0,0.13552,0.00011,14.88336]
[1779362562207,29.13,77249.99,0.0,0.13549,0.00011,14.88085]
[1779362567243,29.13,77248.26,0.0,0.13529,0.00011,14.86607]
[1779362572278,29.13,77249.64,0.0,0.13544,0.00011,14.87745]
[1779362577312,29.13,77251.06,0.0,0.13559,0.00011,14.88888]
[1779362579626,29.13,77263.91,0.0,0.13699,0.00011,14.99675]
[1779362585369,29.12,77263.92,0.0,0.13698,0.00011,14.99559]
[1779362590405,29.12,77257.92,0.0,0.13631,0.00011,14.94404]
[1779362595517,29.12,77264.78,0.0,0.13705,0.00011,15.00122]
[1779362595524,29.12,77264.78,0.0,0.13705,0.00011,15.00122]
[1779362595528,29.12,77268.0,0.0,0.1374,0.00011,15.02816]
[1779362601482,29.12,77268.29,0.0,0.13742,0.00011,15.02908]
[1779362607103,29.12,77267.8,0.0,0.13734,0.00011,15.02345]
[1779362612559,29.11,77266.33,0.0,0.13713,0.00011,15.0057]
[1779362617594,29.11,77266.2,0.0,0.1371,0.00011,15.00358]
[1779362622906,29.11,77265.7,0.0,0.13704,0.00011,14.99856]
[1779362625036,29.11,77265.65,0.0,0.13703,0.00011,14.99774]
[1779362626090,29.11,77261.2,0.0,0.13654,0.00011,14.96004]
[1779362626222,29.11,77261.2,0.0,0.13654,0.00011,14.96004]
[1779362626191,29.11,77236.02,0.0,0.13379,0.00011,14.74801]
[1779362626395,29.11,77236.02,0.0,0.13379,0.00011,14.74801]
[1779362627159,29.11,77226.11,0.0,0.13271,0.00011,14.66473]
[1779362627701,29.11,77226.11,0.0,0.13271,0.00011,14.66473]
[1779362627747,29.11,77226.11,0.0,0.13271,0.00011,14.66473]
[1779362627846,29.11,77223.22,0.0,0.13241,0.00011,14.64068]
[1779362628251,29.11,77223.22,0.0,0.13241,0.00011,14.64068]
[1779362628678,29.11,77223.22,0.0,0.13241,0.00011,14.64068]
[1779362633728,29.11,77223.28,0.0,0.13241,0.00011,14.64089]
[1779362636568,29.11,77225.17,0.0,0.13261,0.00011,14.65649]
[1779362636592,29.11,77225.17,0.0,0.13261,0.00011,14.65649]
[1779362636631,29.11,77225.17,0.0,0.13261,0.00011,14.65649]
[1779362636764,29.11,77225.04,0.0,0.13259,0.00011,14.65533]
[1779362641778,29.11,77221.98,0.0,0.13226,0.00011,14.62939]
[1779362646806,29.11,77226.33,0.0,0.13273,0.00011,14.66586]
[1779362651841,29.11,77228.62,0.0,0.13297,0.00011,14.68475]
[1779362656876,29.11,77223.9,0.0,0.13246,0.00011,14.64478]
[1779362658971,29.11,77223.13,0.0,0.13237,0.00011,14.63828]
[1779362664931,29.1,77229.19,0.0,0.133,0.00011,14.68733]
[1779362669966,29.1,77232.62,0.0,0.13337,0.00011,14.71568]
[1779362671446,29.1,77240.77,0.0,0.13422,0.00011,14.78008]
[1779362676844,29.1,77243.67,0.0,0.13452,0.00011,14.80346]
[1779362679636,29.1,77250.38,0.0,0.13525,0.00011,14.85942]
[1779362685078,29.1,77250.96,0.0,0.13528,0.00011,14.86187]
[1779362690126,29.09,77243.47,0.0,0.13444,0.00011,14.79731]
[1779362696153,29.09,77240.3,0.0,0.13406,0.00011,14.76781]
[1779362701190,29.09,77243.75,0.0,0.1344,0.00011,14.79403]
[1779362703104,29.09,77246.01,0.0,0.13464,0.00011,14.81246]
[1779362704197,29.08,77245.84,0.0,0.13461,0.00011,14.81039]
[1779362704211,29.08,77244.17,0.0,0.13442,0.00011,14.7957]
[1779362709247,29.08,77244.73,0.0,0.13444,0.00011,14.7973]
[1779362714281,29.07,77247.23,0.0,0.13467,0.00011,14.81522]
[1779362719316,29.07,77248.01,0.0,0.13471,0.00011,14.81858]
[1779362724352,29.06,77247.52,0.0,0.13462,0.00011,14.81116]
[1779362729764,29.02,77248.98,0.0,0.13444,0.00011,14.79815]
[1779362734833,29.01,77245.03,0.0,0.13387,0.00011,14.75225]
[1779362737402,29.01,77246.85,0.0,0.13404,0.00011,14.76587]
[1779362741055,29.0,77240.72,0.0,0.13335,0.00011,14.71193]
[1779362743962,29.0,77250.05,0.0,0.13435,0.00011,14.78962]
[1779362751544,28.99,77254.59,0.0,0.13477,0.00011,14.8223]
[1779362757196,28.99,77249.76,0.0,0.13421,0.00011,14.77907]
[1779362762620,28.98,77250.21,0.0,0.13421,0.00011,14.77891]
[1779362764738,28.98,77249.6,0.0,0.13413,0.00011,14.77318]
[1779362770681,28.98,77249.67,0.0,0.13409,0.00011,14.76978]
[1779362778326,28.97,77249.77,0.0,0.13404,0.00011,14.76603]
[1779362783767,28.96,77253.43,0.0,0.1344,0.00011,14.79405]
[1779362788805,28.96,77253.61,0.0,0.13438,0.00011,14.79256]
[1779362794845,28.96,77254.71,0.0,0.13444,0.00011,14.79575]
[1779362800885,28.95,77250.58,0.0,0.13395,0.00011,14.75802]
[1779362805921,28.95,77250.39,0.0,0.1339,0.00011,14.75381]
[1779362806607,28.95,77250.39,0.0,0.1339,0.00011,14.75381]
[1779362806614,28.95,77250.39,0.0,0.1339,0.00011,14.75381]
[1779362808656,28.95,77246.23,0.0,0.13343,0.00011,14.71761]
[1779362813977,28.94,77240.38,0.0,0.13276,0.00011,14.66548]
[1779362819167,28.94,77240.13,0.0,0.13271,0.00011,14.66197]
[1779362825056,28.94,77245.34,0.0,0.13325,0.00011,14.7036]
[1779362830091,28.93,77247.05,0.0,0.13341,0.00011,14.71631]
[1779362832040,28.93,77247.9,0.0,0.1335,0.00011,14.72315]
[1779362838148,28.93,77258.91,0.0,0.13466,0.00011,14.81342]
[1779362843183,28.92,77260.17,0.0,0.13477,0.00011,14.8217]
[1779362848216,28.92,77258.17,0.0,0.13452,0.00011,14.80237]
[1779362853254,28.92,77256.85,0.0,0.13431,0.00011,14.78479]
[1779362859364,28.92,77256.68,0.0,0.13429,0.00011,14.78289]
[1779362865338,28.91,77260.09,0.0,0.1346,0.00011,14.80662]
[1779362870373,28.9,77262.37,0.0,0.13481,0.00011,14.82339]
[1779362875410,28.9,77262.16,0.0,0.13475,0.00011,14.81904]
[1779362876424,28.9,77262.16,0.0,0.13475,0.00011,14.81904]
[1779362878447,28.9,77268.58,0.0,0.13545,0.00011,14.87246]
[1779362879030,28.9,77269.2,0.0,0.1355,0.00011,14.87655]
[1779362882515,28.9,77268.98,0.0,0.13546,0.00011,14.87351]
[1779362883469,28.89,77271.67,0.0,0.13574,0.00011,14.89517]
[1779362884569,28.89,77276.98,0.0,0.13632,0.00011,14.93963]
[1779362884580,28.89,77276.98,0.0,0.13632,0.00011,14.93963]
[1779362885482,28.89,77277.22,0.0,0.13634,0.00011,14.94099]
[1779362891524,28.89,77279.36,0.0,0.13653,0.00011,14.95572]
[1779362896559,28.88,77278.97,0.0,0.13644,0.00011,14.94911]
[1779362900925,28.88,77280.69,0.0,0.13661,0.00011,14.96179]
[1779362906630,28.87,77287.34,0.0,0.13728,0.00011,15.01361]
[1779362907820,28.87,77287.34,0.0,0.13728,0.00011,15.01361]
[1779362909127,28.87,77288.44,0.0,0.13739,0.00011,15.02229]
[1779362909455,28.87,77288.92,0.0,0.13743,0.00011,15.025]
[1779362913228,28.86,77290.21,0.0,0.13752,0.00011,15.02988]
[1779362913240,28.86,77290.21,0.0,0.13752,0.00011,15.02988]
[1779362917322,28.86,77291.65,0.0,0.13764,0.00011,15.03943]
[1779362917328,28.86,77291.65,0.0,0.13764,0.00011,15.03943]
[1779362919994,28.86,77292.59,0.0,0.13772,0.00011,15.0454]
[1779362920010,28.86,77292.59,0.0,0.13772,0.00011,15.0454]
[1779362921418,28.86,77292.78,0.0,0.13773,0.00011,15.04634]
[1779362921424,28.86,77292.78,0.0,0.13773,0.00011,15.04634]
[1779362921455,28.85,77293.03,0.0,0.13775,0.00011,15.0478]
[1779362925517,28.85,77294.23,0.0,0.13786,0.00011,15.05599]
[1779362925533,28.85,77294.23,0.0,0.13786,0.00011,15.05599]
[1779362925546,28.85,77295.89,0.0,0.13803,0.00011,15.06946]
[1779362925564,28.85,77295.89,0.0,0.13803,0.00011,15.06946]
[1779362927560,28.85,77297.12,0.0,0.13816,0.00011,15.07925]
[1779362928443,28.85,77297.63,0.0,0.1382,0.00011,15.08221]
[1779362929610,28.85,77297.74,0.0,0.1382,0.00011,15.08246]
[1779362929623,28.85,77297.74,0.0,0.1382,0.00011,15.08246]
[1779362931673,28.84,77300.67,0.0,0.13851,0.00011,15.10605]
[1779362931676,28.84,77300.67,0.0,0.13851,0.00011,15.10605]
[1779362931684,28.84,77300.67,0.0,0.13851,0.00011,15.10605]
[1779362932411,28.84,77301.25,0.0,0.13857,0.00011,15.11029]
[1779362935776,28.84,77301.28,0.0,0.13854,0.00011,15.10844]
[1779362935785,28.84,77301.28,0.0,0.13854,0.00011,15.10844]
[1779362935789,28.84,77301.28,0.0,0.13854,0.00011,15.10844]
[1779362935801,28.84,77301.28,0.0,0.13854,0.00011,15.10844]
[1779362936843,28.84,77301.28,0.0,0.13853,0.00011,15.10774]
[1779362937819,28.84,77301.28,0.0,0.13853,0.00011,15.10774]
[1779362937832,28.84,77301.28,0.0,0.13853,0.00011,15.10774]
[1779362937921,28.84,77304.53,0.0,0.13889,0.00011,15.13476]
[1779362939878,28.83,77305.01,0.0,0.13892,0.00011,15.13742]
[1779362940502,28.83,77304.68,0.0,0.13888,0.00011,15.13387]
[1779362941934,28.83,77296.61,0.0,0.13796,0.00011,15.06434]
[1779362941941,28.83,77296.61,0.0,0.13796,0.00011,15.06434]
[1779362941955,28.83,77296.61,0.0,0.13796,0.00011,15.06434]
[1779362943729,28.83,77295.29,0.0,0.13781,0.00011,15.05246]
[1779362943735,28.83,77295.29,0.0,0.13781,0.00011,15.05246]
[1779362943895,28.83,77293.1,0.0,0.13755,0.00011,15.03318]
[1779362945473,28.83,77293.1,0.0,0.13755,0.00011,15.03318]
[1779362946033,28.83,77290.42,0.0,0.13724,0.00011,15.00921]
[1779362946109,28.83,77289.9,0.0,0.13717,0.00011,15.00423]
[1779362950144,28.83,77284.47,0.0,0.13655,0.00011,14.95635]
[1779362954241,28.82,77282.83,0.0,0.13635,0.00011,14.94089]
[1779362959266,28.82,77278.47,0.0,0.13582,0.00011,14.90082]
[1779362960385,28.82,77278.47,0.0,0.13582,0.00011,14.90082]
[1779362967034,28.82,77277.81,0.0,0.13574,0.00011,14.89422]
[1779362968580,28.81,77277.43,0.0,0.13565,0.00011,14.88755]
[1779362970646,28.81,77277.43,0.0,0.13564,0.00011,14.88657]
[1779362977126,28.8,77274.36,0.0,0.13521,0.00011,14.85249]
[1779362982161,28.8,77273.54,0.0,0.13509,0.00011,14.84304]
[1779362989210,28.79,77272.93,0.0,0.13498,0.00011,14.83437]
[1779362996259,28.79,77271.68,0.0,0.13479,0.00011,14.82025]
[1779363002301,28.78,77270.91,0.0,0.13467,0.00011,14.81077]
[1779363007335,28.78,77270.18,0.0,0.13456,0.00011,14.80214]
[1779363012375,28.78,77269.97,0.0,0.1345,0.00011,14.79795]
[1779363018417,28.77,77269.87,0.0,0.13445,0.00011,14.79422]
[1779363023453,28.77,77270.17,0.0,0.13445,0.00011,14.79433]
[1779363028488,28.76,77269.92,0.0,0.13439,0.00011,14.78978]
[1779363035537,28.76,77269.2,0.0,0.13424,0.00011,14.77628]
[1779363040571,28.76,77274.42,0.0,0.13479,0.00011,14.81833]
[1779363046613,28.75,77273.06,0.0,0.13459,0.00011,14.80368]
[1779363049635,28.75,77284.14,0.0,0.1358,0.00011,14.89662]
[1779363052761,28.75,77288.72,0.0,0.13629,0.00011,14.93446]
[1779363052771,28.75,77288.72,0.0,0.13629,0.00011,14.93446]
[1779363052792,28.75,77288.72,0.0,0.13629,0.00011,14.93446]
[1779363052797,28.75,77288.72,0.0,0.13629,0.00011,14.93446]
[1779363052825,28.75,77288.72,0.0,0.13629,0.00011,14.93446]
[1779363053664,28.75,77288.85,0.0,0.1363,0.00011,14.93525]
[1779363054473,28.75,77288.85,0.0,0.1363,0.00011,14.93525]
[1779363057079,28.74,77298.47,0.0,0.13736,0.00011,15.01627]
[1779363059946,28.74,77310.66,0.0,0.13872,0.00011,15.11953]
[1779363065198,28.74,77312.41,0.0,0.1389,0.00011,15.13348]
[1779363070376,28.74,77312.45,0.0,0.13889,0.00011,15.13268]
[1779363075819,28.74,77323.01,0.0,0.14007,0.00011,15.22195]
[1779363080854,28.74,77323.07,0.0,0.14005,0.00011,15.22106]
[1779363085889,28.73,77324.57,0.0,0.1402,0.00011,15.23204]
[1779363090925,28.73,77323.93,0.0,0.14011,0.00011,15.22544]
[1779363095962,28.73,77322.17,0.0,0.13987,0.00011,15.20518]
[1779363100995,28.73,77324.81,0.0,0.14015,0.00011,15.22683]
[1779363104023,28.73,77310.43,0.0,0.13852,0.00011,15.10316]
[1779363109055,28.72,77309.92,0.0,0.13845,0.00011,15.09748]
[1779363114092,28.72,77310.99,0.0,0.13856,0.00011,15.10612]
[1779363119128,28.72,77314.76,0.0,0.13898,0.00011,15.13826]
[1779363124162,28.72,77314.72,0.0,0.13898,0.00011,15.13773]
[1779363130206,28.72,77314.27,0.0,0.13892,0.00011,15.13367]
[1779363132412,28.72,77314.15,0.0,0.13891,0.00011,15.13264]
[1779363132417,28.72,77314.15,0.0,0.13891,0.00011,15.13264]
[1779363132520,28.72,77314.15,0.0,0.13891,0.00011,15.1326]
[1779363138262,28.72,77313.78,0.0,0.13885,0.00011,15.12809]
[1779363141200,28.72,77313.81,0.0,0.13884,0.00011,15.12783]
[1779363146329,28.72,77313.78,0.0,0.13882,0.00011,15.12629]
[1779363151391,28.72,77310.79,0.0,0.13844,0.00011,15.09523]
[1779363157433,28.71,77311.49,0.0,0.1385,0.00011,15.09998]
[1779363160564,28.71,77309.85,0.0,0.13831,0.00011,15.08556]
[1779363166496,28.71,77310.72,0.0,0.13839,0.00011,15.09171]
[1779363173550,28.71,77309.5,0.0,0.13824,0.00011,15.08002]
[1779363178580,28.71,77311.08,0.0,0.1384,0.00011,15.09271]
[1779363189655,28.7,77311.46,0.0,0.13842,0.00011,15.09402]
[1779363190551,28.7,77311.46,0.0,0.13842,0.00011,15.09402]
[1779363190826,28.7,77311.46,0.0,0.13842,0.00011,15.09402]
[1779363190871,28.7,77310.33,0.0,0.13829,0.00011,15.08417]
[1779363191920,28.7,77307.03,0.0,0.13792,0.00011,15.05574]
[1779363192678,28.7,77307.03,0.0,0.13792,0.00011,15.05558]
[1779363192860,28.7,77307.03,0.0,0.13792,0.00011,15.05558]
[1779363197559,28.7,77301.72,0.0,0.13731,0.00011,15.00973]
[1779363197766,28.7,77288.59,0.0,0.13585,0.00011,14.89739]
[1779363203483,28.71,77284.27,0.0,0.13539,0.00011,14.86181]
[1779363204220,28.71,77283.67,0.0,0.13532,0.00011,14.85653]
[1779363209800,28.7,77277.48,0.0,0.13462,0.00011,14.80306]
[1779363214834,28.7,77270.32,0.0,0.1338,0.00011,14.73748]
[1779363219869,28.7,77268.21,0.0,0.13356,0.00011,14.71937]
[1779363224904,28.7,77268.84,0.0,0.13363,0.00011,14.7247]
[1779363229939,28.7,77269.56,0.0,0.13371,0.00011,14.73094]
[1779363234974,28.7,77269.7,0.0,0.13373,0.00011,14.7324]
[1779363240030,28.7,77270.14,0.0,0.13378,0.00011,14.73575]
[1779363245757,28.7,77272.29,0.0,0.134,0.00011,14.75342]
[1779363251663,28.7,77269.37,0.0,0.13366,0.00011,14.72677]
[1779363257134,28.7,77271.66,0.0,0.1339,0.00011,14.74526]
[1779363262876,28.7,77270.57,0.0,0.13376,0.00011,14.73481]
[1779363267946,28.69,77270.03,0.0,0.13369,0.00011,14.72926]
[1779363273247,28.69,77268.64,0.0,0.13349,0.00011,14.71187]
[1779363274460,28.69,77268.64,0.0,0.13349,0.00011,14.71187]
[1779363275991,28.69,77264.93,0.0,0.13307,0.00011,14.67969]
[1779363281500,28.69,77265.66,0.0,0.13315,0.00011,14.68536]
[1779363282080,28.69,77260.76,0.0,0.1326,0.00011,14.64334]
[1779363283188,28.69,77260.76,0.0,0.1326,0.00011,14.64334]
[1779363288350,28.69,77253.77,0.0,0.13184,0.00011,14.58378]
[1779363298418,28.69,77254.16,0.0,0.13188,0.00011,14.58718]
[1779363300325,28.69,77255.98,0.0,0.13208,0.00011,14.60268]
[1779363307487,28.69,77256.44,0.0,0.13213,0.00011,14.60665]
[1779363312524,28.69,77262.81,0.0,0.13283,0.00011,14.66075]
[1779363317560,28.69,77261.52,0.0,0.13268,0.00011,14.64953]
[1779363322588,28.69,77262.66,0.0,0.13281,0.00011,14.65909]
[1779363327624,28.69,77267.56,0.0,0.13334,0.00011,14.70049]
[1779363332661,28.69,77266.53,0.0,0.13319,0.00011,14.68718]
[1779363337700,28.69,77266.62,0.0,0.13319,0.00011,14.68752]
[1779363342731,28.69,77266.54,0.0,0.13318,0.00011,14.68639]
[1779363349319,28.69,77268.52,0.0,0.13339,0.00011,14.70285]
[1779363354816,28.68,77269.12,0.0,0.13345,0.00011,14.70697]
[1779363359850,28.68,77267.86,0.0,0.1333,0.00011,14.69553]
[1779363364886,28.68,77267.77,0.0,0.13328,0.00011,14.69411]
[1779363371935,28.68,77267.74,0.0,0.13326,0.00011,14.69291]
[1779363376970,28.68,77254.56,0.0,0.13181,0.00011,14.58019]
[1779363382005,28.68,77258.47,0.0,0.13224,0.00011,14.61353]
[1779363387040,28.68,77264.58,0.0,0.13291,0.00011,14.66553]
[1779363392685,28.68,77262.64,0.0,0.13266,0.00011,14.64457]
[1779363397757,28.68,77260.48,0.0,0.13242,0.00011,14.62601]
[1779363397820,28.68,77260.48,0.0,0.13242,0.00011,14.62601]
[1779363398005,28.68,77249.4,0.0,0.13121,0.00011,14.53159]
[1779363399145,28.68,77240.7,0.0,0.13027,0.00011,14.4577]
[1779363399988,28.68,77227.72,0.0,0.12887,0.00011,14.34759]
[1779363402766,28.68,77224.52,0.0,0.12854,0.00011,14.321]
[1779363402772,28.68,77224.52,0.0,0.12854,0.00011,14.321]
[1779363402778,28.68,77224.52,0.0,0.12854,0.00011,14.321]
[1779363402829,28.68,77224.52,0.0,0.12854,0.00011,14.321]
[1779363402988,28.68,77219.24,0.0,0.12798,0.00011,14.27655]
[1779363405058,28.68,77214.17,0.0,0.12743,0.00011,14.23361]
[1779363405100,28.68,77213.53,0.0,0.12737,0.00011,14.22852]
[1779363405638,28.68,77213.53,0.0,0.12737,0.00011,14.22852]
[1779363405701,28.68,77213.53,0.0,0.12737,0.00011,14.22852]
[1779363405714,28.68,77219.66,0.0,0.12803,0.00011,14.2812]
[1779363409122,28.68,77221.33,0.0,0.12822,0.00011,14.29627]
[1779363409527,28.68,77220.98,0.0,0.12819,0.00011,14.29359]
[1779363415248,28.69,77216.94,0.0,0.12778,0.00011,14.26084]
[1779363420658,28.69,77215.47,0.0,0.12764,0.00011,14.24956]
[1779363426328,28.69,77207.53,0.0,0.12682,0.00011,14.18466]
[1779363431363,28.69,77203.83,0.0,0.12645,0.00011,14.15533]
[1779363437407,28.7,77201.45,0.0,0.12624,0.00011,14.13815]
[1779363443039,28.7,77194.69,0.0,0.12556,0.00011,14.08384]
[1779363445957,28.7,77191.38,0.0,0.12522,0.00011,14.05652]
[1779363446058,28.71,77190.44,0.0,0.12513,0.00011,14.04956]
[1779363448051,28.71,77190.44,0.0,0.12513,0.00011,14.04956]
[1779363448091,28.71,77174.57,0.0,0.12348,0.0001,13.91668]
[1779363450079,28.71,77174.57,0.0,0.12348,0.0001,13.91668]
[1779363451745,28.71,77165.77,0.0,0.12258,0.0001,13.84375]
[1779363451796,28.71,77178.34,0.0,0.12387,0.0001,13.94652]
[1779363457259,28.71,77179.68,0.0,0.12404,0.0001,13.95979]
[1779363462603,28.72,77176.43,0.0,0.12373,0.0001,13.93497]
[1779363467817,28.72,77180.69,0.0,0.12419,0.0001,13.97245]
[1779363467829,28.72,77180.74,0.0,0.1242,0.0001,13.97325]
[1779363473680,28.72,77180.97,0.0,0.12426,0.0001,13.97761]
[1779363478714,28.73,77183.28,0.0,0.12452,0.0001,13.99889]
[1779363483750,28.73,77184.65,0.0,0.12469,0.0001,14.0122]
[1779363487330,28.73,77184.41,0.0,0.12468,0.0001,14.01119]
[1779363487934,28.73,77191.17,0.0,0.12539,0.00011,14.0682]
[1779363491115,28.73,77196.35,0.0,0.12594,0.00011,14.11247]
[1779363491138,28.73,77198.95,0.0,0.12622,0.00011,14.13433]
[1779363491212,28.73,77198.95,0.0,0.12622,0.00011,14.13433]
[1779363493218,28.73,77198.95,0.0,0.12622,0.00011,14.13467]
[1779363493231,28.73,77198.95,0.0,0.12622,0.00011,14.13467]
[1779363493248,28.73,77198.95,0.0,0.12622,0.00011,14.13467]
[1779363493822,28.73,77197.26,0.0,0.12604,0.00011,14.12058]
[1779363494567,28.73,77197.26,0.0,0.12604,0.00011,14.12058]
[1779363495240,28.73,77192.83,0.0,0.12558,0.00011,14.08314]
[1779363495840,28.73,77190.72,0.0,0.12535,0.00011,14.06532]
[1779363500876,28.73,77185.73,0.0,0.12483,0.0001,14.0234]
[1779363505906,28.73,77189.71,0.0,0.12525,0.00011,14.05721]
[1779363507439,28.73,77189.72,0.0,0.12525,0.00011,14.05733]
[1779363508110,28.73,77204.54,0.0,0.12682,0.00011,14.18239]
[1779363513464,28.73,77205.83,0.0,0.12692,0.00011,14.18869]
[1779363519003,28.73,77204.88,0.0,0.1268,0.00011,14.17952]
[1779363524055,28.73,77207.13,0.0,0.12704,0.00011,14.19801]
[1779363527066,28.73,77218.28,0.0,0.12822,0.00011,14.29187]
[1779363527779,28.73,77218.28,0.0,0.12822,0.00011,14.29187]
[1779363533107,28.73,77220.01,0.0,0.12838,0.00011,14.30482]
[1779363535122,28.73,77230.05,0.0,0.12945,0.00011,14.38926]
[1779363540157,28.72,77231.12,0.0,0.12954,0.00011,14.39632]
[1779363545192,28.72,77227.82,0.0,0.12916,0.00011,14.36635]
[1779363550227,28.72,77222.16,0.0,0.12853,0.00011,14.31656]
[1779363552002,28.72,77221.0,0.0,0.1284,0.00011,14.30642]
[1779363557769,28.7,77211.68,0.0,0.1273,0.00011,14.21931]
[1779363563097,28.69,77210.9,0.0,0.12712,0.00011,14.205]
[1779363568535,28.69,77211.06,0.0,0.12712,0.00011,14.2053]
[1779363571741,28.69,77206.89,0.0,0.12667,0.00011,14.16949]
[1779363573002,28.69,77202.89,0.0,0.12621,0.00011,14.13146]
[1779363573103,28.69,77203.44,0.0,0.12627,0.00011,14.13604]
[1779363576414,28.69,77214.04,0.0,0.12739,0.00011,14.22532]
[1779363581445,28.69,77214.8,0.0,0.12746,0.00011,14.23054]
[1779363586482,28.68,77216.49,0.0,0.12762,0.00011,14.24369]
[1779363591517,28.68,77213.82,0.0,0.12733,0.00011,14.21991]
[1779363596551,28.68,77207.34,0.0,0.12662,0.00011,14.16409]
[1779363601590,28.68,77206.98,0.0,0.12658,0.00011,14.16032]
[1779363606621,28.68,77210.18,0.0,0.1269,0.00011,14.18614]
[1779363611660,28.68,77208.17,0.0,0.12667,0.00011,14.16828]
[1779363616693,28.68,77211.53,0.0,0.12702,0.00011,14.19577]
[1779363621727,28.67,77212.77,0.0,0.12714,0.00011,14.20519]
[1779363626765,28.67,77214.55,0.0,0.12731,0.00011,14.21892]
[1779363631797,28.67,77214.96,0.0,0.12731,0.00011,14.21744]
[1779363633821,28.67,77224.67,0.0,0.12834,0.00011,14.29896]
[1779363639271,28.67,77226.17,0.0,0.12848,0.00011,14.31025]
[1779363644888,28.66,77223.84,0.0,0.12819,0.00011,14.28747]
[1779363646255,28.66,77213.47,0.0,0.12708,0.00011,14.19924]
[1779363651937,28.65,77209.76,0.0,0.12659,0.00011,14.16014]
[1779363656972,28.65,77208.22,0.0,0.12641,0.00011,14.14624]
[1779363662006,28.65,77209.67,0.0,0.12656,0.00011,14.15771]
[1779363667042,28.65,77208.43,0.0,0.12642,0.00011,14.14639]
[1779363672077,28.64,77202.69,0.0,0.12578,0.00011,14.09569]
[1779363677115,28.64,77203.9,0.0,0.1259,0.00011,14.10514]
[1779363682150,28.64,77202.79,0.0,0.12577,0.00011,14.09494]
[1779363687185,28.64,77202.43,0.0,0.12572,0.00011,14.09109]
[1779363692220,28.64,77203.54,0.0,0.1258,0.00011,14.0956]
[1779363697255,28.64,77205.59,0.0,0.12601,0.00011,14.11217]
[1779363702290,28.64,77202.81,0.0,0.1257,0.00011,14.08754]
[1779363707325,28.63,77200.63,0.0,0.12545,0.00011,14.06788]
[1779363712361,28.63,77200.59,0.0,0.12543,0.00011,14.0663]
[1779363717397,28.63,77199.93,0.0,0.12534,0.00011,14.05942]
[1779363722433,28.63,77197.25,0.0,0.12505,0.00011,14.0355]
[1779363728265,28.63,77197.86,0.0,0.1251,0.00011,14.03971]
[1779363733511,28.62,77197.52,0.0,0.12504,0.00011,14.03522]
[1779363738554,28.62,77199.71,0.0,0.12526,0.00011,14.05263]
[1779363743589,28.62,77202.18,0.0,0.1255,0.00011,14.07225]
[1779363748781,28.62,77201.29,0.0,0.1254,0.00011,14.06385]
[1779363748815,28.62,77213.44,0.0,0.12668,0.00011,14.16652]
[1779363753876,28.62,77217.01,0.0,0.12702,0.00011,14.19135]
[1779363760044,28.61,77228.07,0.0,0.12817,0.00011,14.28276]
[1779363763936,28.61,77217.28,0.0,0.12699,0.00011,14.1894]
[1779363769218,28.61,77215.05,0.0,0.12673,0.00011,14.16899]
[1779363775387,28.6,77216.79,0.0,0.12689,0.00011,14.18139]
[1779363782863,28.6,77218.61,0.0,0.12706,0.00011,14.19487]
[1779363787899,28.6,77219.87,0.0,0.12717,0.00011,14.20396]
[1779363792934,28.6,77208.1,0.0,0.12591,0.00011,14.10308]
[1779363797970,28.6,77202.16,0.0,0.12527,0.00011,14.05238]
[1779363803007,28.6,77204.49,0.0,0.12551,0.00011,14.07163]
[1779363808040,28.6,77204.37,0.0,0.12549,0.00011,14.07004]
[1779363815089,28.59,77203.49,0.0,0.12536,0.00011,14.05781]
[1779363821034,28.59,77208.79,0.0,0.12591,0.00011,14.10218]
[1779363827172,28.59,77207.02,0.0,0.12571,0.00011,14.08595]
[1779363832208,28.59,77205.64,0.0,0.12556,0.00011,14.07353]
[1779363837243,28.59,77201.74,0.0,0.12513,0.00011,14.03988]
[1779363842371,28.59,77200.83,0.0,0.12503,0.00011,14.03175]
[1779363848320,28.59,77201.83,0.0,0.12513,0.00011,14.03971]
[1779363852356,28.59,77213.06,0.0,0.12632,0.00011,14.13449]
[1779363857391,28.59,77218.32,0.0,0.12686,0.00011,14.17795]
[1779363862427,28.58,77218.78,0.0,0.1269,0.00011,14.18072]
[1779363867460,28.58,77218.91,0.0,0.1269,0.00011,14.18077]
[1779363872495,28.58,77215.43,0.0,0.12649,0.00011,14.1463]
[1779363877531,28.58,77216.51,0.0,0.12659,0.00011,14.15464]
[1779363886175,28.58,77216.2,0.0,0.12654,0.00011,14.15056]
[1779363891628,28.58,77216.31,0.0,0.12654,0.00011,14.15078]
[1779363896664,28.58,77217.18,0.0,0.12663,0.00011,14.15752]
[1779363901700,28.57,77217.25,0.0,0.12663,0.00011,14.15751]
[1779363907387,28.57,77216.24,0.0,0.12651,0.00011,14.14835]
[1779363912778,28.57,77218.43,0.0,0.12673,0.00011,14.16616]
[1779363917813,28.57,77219.15,0.0,0.1268,0.00011,14.17156]
[1779363922850,28.57,77210.04,0.0,0.12582,0.00011,14.0937]
[1779363930906,28.57,77210.16,0.0,0.12583,0.00011,14.09432]
[1779363936536,28.57,77208.56,0.0,0.12563,0.00011,14.07632]
[1779363941983,28.57,77205.99,0.0,0.12535,0.00011,14.05423]
[1779363947018,28.57,77203.98,0.0,0.12513,0.00011,14.03686]
[1779363952054,28.57,77202.42,0.0,0.12496,0.00011,14.02331]
[1779363957089,28.57,77202.62,0.0,0.12498,0.00011,14.02472]
[1779363962123,28.57,77194.89,0.0,0.12416,0.00011,13.95909]
[1779363967157,28.57,77195.04,0.0,0.12418,0.00011,13.96057]
[1779363972192,28.57,77194.66,0.0,0.12415,0.00011,13.95755]
[1779363977588,28.57,77202.09,0.0,0.12493,0.00011,14.02047]
[1779363982263,28.57,77214.18,0.0,0.12621,0.00011,14.12284]
[1779363987297,28.57,77214.49,0.0,0.12624,0.00011,14.12484]
[1779363992332,28.57,77218.72,0.0,0.12665,0.00011,14.15598]
[1779364005005,28.56,77219.41,0.0,0.12671,0.00011,14.16114]
[1779364005489,28.56,77219.41,0.0,0.12671,0.00011,14.16114]
[1779364013481,28.56,77220.55,0.0,0.12677,0.00011,14.16575]
[1779364016503,28.56,77210.52,0.0,0.12569,0.00011,14.07972]
[1779364021538,28.56,77209.84,0.0,0.12562,0.00011,14.07401]
[1779364026572,28.56,77209.18,0.0,0.12555,0.00011,14.0685]
[1779364031607,28.56,77213.62,0.0,0.12602,0.00011,14.10615]
[1779364036641,28.56,77216.7,0.0,0.12635,0.00011,14.13211]
[1779364039071,28.56,77217.1,0.0,0.12639,0.00011,14.13535]
[1779364041481,28.56,77216.61,0.0,0.12633,0.00011,14.131]
[1779364041677,28.56,77215.62,0.0,0.12622,0.00011,14.1225]
[1779364046712,28.55,77214.2,0.0,0.12607,0.00011,14.10996]
[1779364052754,28.55,77212.0,0.0,0.1258,0.00011,14.08665]
[1779364057790,28.55,77216.45,0.0,0.12626,0.00011,14.12386]
[1779364062824,28.55,77214.55,0.0,0.12605,0.00011,14.10694]
[1779364066264,28.55,77214.52,0.0,0.12604,0.00011,14.1064]
[1779364066309,28.55,77214.58,0.0,0.12605,0.00011,14.10663]
[1779364071886,28.55,77211.5,0.0,0.12571,0.00011,14.07984]
[1779364077520,28.55,77212.05,0.0,0.12576,0.00011,14.08387]
[1779364082963,28.55,77211.58,0.0,0.1257,0.00011,14.07931]
[1779364087999,28.55,77214.03,0.0,0.12596,0.00011,14.0995]
[1779364093017,28.55,77212.31,0.0,0.12577,0.00011,14.08438]
[1779364093024,28.55,77212.31,0.0,0.12577,0.00011,14.08438]
[1779364093109,28.55,77211.37,0.0,0.12566,0.00011,14.07628]
[1779364099077,28.54,77210.56,0.0,0.12557,0.00011,14.06848]
[1779364104111,28.54,77211.51,0.0,0.12564,0.00011,14.07464]
[1779364109147,28.54,77212.8,0.0,0.12576,0.00011,14.08369]
[1779364114183,28.54,77212.81,0.0,0.1257,0.00011,14.07796]
[1779364119221,28.53,77213.26,0.0,0.12573,0.00011,14.07982]
[1779364124257,28.53,77214.71,0.0,0.12586,0.00011,14.09058]
[1779364131305,28.53,77215.43,0.0,0.12591,0.00011,14.0946]
[1779364133302,28.53,77216.8,0.0,0.12605,0.00011,14.10594]
[1779364133400,28.53,77218.02,0.0,0.12618,0.00011,14.116]
[1779364139360,28.52,77220.81,0.0,0.12645,0.00011,14.13782]
[1779364144396,28.52,77218.55,0.0,0.12616,0.00011,14.11431]
[1779364150438,28.49,77219.45,0.0,0.12603,0.00011,14.10471]
[1779364156480,28.47,77220.14,0.0,0.12591,0.00011,14.09497]
[1779364161514,28.45,77221.01,0.0,0.12584,0.00011,14.09033]
[1779364166551,28.43,77217.91,0.0,0.12538,0.00011,14.05351]
[1779364171595,28.42,77219.84,0.0,0.12544,0.00011,14.05665]
[1779364176623,28.41,77219.7,0.0,0.12532,0.00011,14.04715]
[1779364181657,28.41,77218.61,0.0,0.12519,0.00011,14.03705]
[1779364186693,28.41,77219.54,0.0,0.12528,0.00011,14.04417]
[1779364191728,28.4,77218.84,0.0,0.12519,0.00011,14.03738]
[1779364196763,28.4,77215.14,0.0,0.12479,0.00011,14.0053]
[1779364201800,28.4,77206.01,0.0,0.12382,0.00011,13.92723]
[1779364206832,28.4,77209.39,0.0,0.12418,0.00011,13.95596]
[1779364211868,28.4,77212.29,0.0,0.12448,0.00011,13.98058]
[1779364216903,28.4,77214.28,0.0,0.1247,0.00011,13.99747]
[1779364222945,28.4,77215.63,0.0,0.12484,0.00011,14.0087]
[1779364228590,28.4,77209.53,0.0,0.12419,0.00011,13.95654]
[1779364233310,28.4,77209.28,0.0,0.12413,0.00011,13.95028]
[1779364233345,28.4,77209.36,0.0,0.12414,0.00011,13.95092]
[1779364238660,28.4,77206.99,0.0,0.12388,0.00011,13.93067]
[1779364244103,28.4,77207.87,0.0,0.12398,0.00011,13.93813]
[1779364249138,28.4,77210.72,0.0,0.12428,0.00011,13.96232]
[1779364251101,28.4,77210.45,0.0,0.12425,0.00011,13.96001]
[1779364251307,28.4,77210.45,0.0,0.12425,0.00011,13.96001]
[1779364258799,28.4,77203.17,0.0,0.12347,0.00011,13.89719]
[1779364264243,28.4,77203.82,0.0,0.12351,0.00011,13.90092]
[1779364269401,28.39,77202.06,0.0,0.1233,0.00011,13.88375]
[1779364275495,28.39,77202.93,0.0,0.12336,0.00011,13.88891]
[1779364282369,28.38,77210.47,0.0,0.12411,0.00011,13.94905]
[1779364289419,28.38,77210.97,0.0,0.12411,0.00011,13.94912]
[1779364294454,28.37,77214.9,0.0,0.12446,0.00011,13.97596]
[1779364299489,28.37,77210.92,0.0,0.12401,0.00011,13.93951]
[1779364304526,28.37,77209.84,0.0,0.12386,0.00011,13.9278]
[1779364309563,28.36,77210.63,0.0,0.12391,0.00011,13.93204]
[1779364314597,28.36,77208.37,0.0,0.12364,0.00011,13.91027]
[1779364319633,28.36,77207.31,0.0,0.1235,0.00011,13.89878]
[1779364324670,28.35,77205.54,0.0,0.12328,0.00011,13.8813]
[1779364329727,28.35,77207.46,0.0,0.12346,0.00011,13.89549]
[1779364336753,28.35,77204.54,0.0,0.12314,0.00011,13.8699]
[1779364341787,28.35,77199.84,0.0,0.12264,0.00011,13.82978]
[1779364346822,28.35,77200.61,0.0,0.12272,0.00011,13.83586]
[1779364353069,28.35,77202.53,0.0,0.12291,0.00011,13.85102]
[1779364359122,28.34,77205.5,0.0,0.12314,0.00011,13.86858]
[1779364359506,28.34,77205.69,0.0,0.12316,0.00011,13.86979]
[1779364367972,28.33,77207.6,0.0,0.12332,0.00011,13.88277]
[1779364373007,28.33,77213.35,0.0,0.1239,0.00011,13.92969]
[1779364379048,28.33,77214.68,0.0,0.12401,0.00011,13.93852]
[1779364384084,28.32,77215.39,0.0,0.12406,0.00011,13.94251]
[1779364389118,28.32,77219.14,0.0,0.12443,0.00011,13.97254]
[1779364394153,28.32,77220.57,0.0,0.12456,0.00011,13.9827]
[1779364399786,28.31,77222.04,0.0,0.12468,0.00011,13.99279]
[1779364406238,28.31,77221.78,0.0,0.12463,0.00011,13.98819]
[1779364411274,28.31,77221.96,0.0,0.12459,0.00011,13.98378]
[1779364417315,28.3,77223.09,0.0,0.12468,0.00011,13.99117]
[1779364422350,28.3,77224.38,0.0,0.1248,0.00011,14.0003]
[1779364427384,28.3,77224.63,0.0,0.1248,0.00011,14.00057]
[1779364432420,28.3,77225.55,0.0,0.12487,0.00011,14.00657]
[1779364437454,28.29,77226.93,0.0,0.125,0.00011,14.01641]
[1779364442489,28.29,77226.24,0.0,0.1249,0.00011,14.00861]
[1779364447537,28.29,77226.31,0.0,0.12488,0.00011,14.00735]
[1779364452561,28.28,77225.1,0.0,0.12472,0.00011,13.99484]
[1779364457595,28.28,77225.44,0.0,0.12474,0.00011,13.99637]
[1779364458831,28.28,77225.44,0.0,0.12474,0.00011,13.99637]
[1779364459071,28.28,77225.07,0.0,0.12469,0.00011,13.99253]
[1779364464645,28.28,77215.16,0.0,0.12362,0.00011,13.90613]
[1779364469680,28.28,77210.59,0.0,0.12312,0.00011,13.86575]
[1779364474718,28.27,77208.33,0.0,0.12283,0.00011,13.84107]
[1779364479753,28.27,77207.39,0.0,0.12271,0.00011,13.83163]
[1779364484787,28.27,77206.29,0.0,0.12258,0.00011,13.82079]
[1779364489821,28.27,77204.31,0.0,0.12235,0.00011,13.8025]
[1779364495865,28.27,77197.56,0.0,0.12165,0.0001,13.74581]
[1779364499516,28.27,77189.31,0.0,0.12079,0.0001,13.67604]
[1779364499893,28.27,77188.63,0.0,0.12073,0.0001,13.67045]
[1779364504928,28.27,77180.59,0.0,0.1199,0.0001,13.60316]
[1779364505667,28.27,77180.59,0.0,0.1199,0.0001,13.60316]
[1779364505979,28.27,77176.28,0.0,0.11946,0.0001,13.56684]
[1779364509764,28.27,77171.88,0.0,0.11901,0.0001,13.53043]
[1779364509963,28.27,77170.76,0.0,0.1189,0.0001,13.52126]
[1779364510969,28.27,77155.69,0.0,0.11735,0.0001,13.39408]
[1779364515895,28.28,77155.94,0.0,0.11741,0.0001,13.39835]
[1779364516011,28.28,77155.94,0.0,0.11741,0.0001,13.39888]
[1779364521040,28.28,77153.75,0.0,0.11722,0.0001,13.38282]
[1779364528089,28.28,77155.68,0.0,0.11743,0.0001,13.40057]
[1779364534131,28.29,77154.93,0.0,0.11735,0.0001,13.39158]
[1779364539222,28.29,77150.97,0.0,0.11696,0.0001,13.35952]
[1779364542514,28.29,77151.57,0.0,0.11703,0.0001,13.36519]
[1779364543195,28.29,77151.49,0.0,0.11703,0.0001,13.36512]
[1779364548230,28.29,77154.19,0.0,0.11732,0.0001,13.38932]
[1779364550875,28.29,77153.92,0.0,0.1173,0.0001,13.38759]
[1779364551254,28.29,77154.13,0.0,0.11732,0.0001,13.38965]
[1779364556286,28.3,77153.81,0.0,0.11731,0.0001,13.38837]
[1779364561320,28.3,77151.41,0.0,0.11708,0.0001,13.36964]
[1779364566358,28.3,77152.15,0.0,0.11718,0.0001,13.37745]
[1779364571392,28.3,77152.45,0.0,0.11723,0.0001,13.38159]
[1779364578445,28.31,77153.02,0.0,0.11731,0.0001,13.38857]
[1779364583479,28.31,77152.47,0.0,0.11727,0.0001,13.38545]
[1779364585325,28.31,77152.47,0.0,0.11727,0.0001,13.38545]
[1779364585356,28.31,77152.85,0.0,0.11732,0.0001,13.38928]
[1779364585494,28.31,77152.85,0.0,0.11732,0.0001,13.38928]
[1779364586912,28.31,77152.85,0.0,0.11732,0.0001,13.38928]
[1779364587013,28.31,77164.12,0.0,0.11849,0.0001,13.48535]
[1779364589340,28.31,77162.15,0.0,0.11829,0.0001,13.46921]
[1779364589522,28.31,77162.52,0.0,0.11834,0.0001,13.47287]
[1779364592693,28.31,77162.16,0.0,0.11828,0.0001,13.46687]
[1779364592919,28.31,77161.04,0.0,0.11818,0.0001,13.45844]
[1779364598585,28.32,77157.95,0.0,0.1179,0.0001,13.43496]
[1779364600323,28.32,77157.95,0.0,0.1179,0.0001,13.43496]
[1779364609661,28.33,77159.53,0.0,0.11814,0.0001,13.45454]
[1779364616712,28.33,77158.83,0.0,0.11811,0.0001,13.45244]
[1779364621747,28.34,77157.4,0.0,0.118,0.0001,13.44301]
[1779364626782,28.34,77155.95,0.0,0.11789,0.0001,13.43398]
[1779364632824,28.35,77155.82,0.0,0.11791,0.0001,13.43599]
[1779364637859,28.35,77156.07,0.0,0.11797,0.0001,13.44057]
[1779364642895,28.35,77155.4,0.0,0.11793,0.0001,13.43738]
[1779364648938,28.36,77153.97,0.0,0.11782,0.0001,13.42829]
[1779364653973,28.36,77154.49,0.0,0.11788,0.0001,13.43111]
[1779364659009,28.37,77154.79,0.0,0.11794,0.0001,13.43604]
[1779364664043,28.37,77154.49,0.0,0.11794,0.0001,13.43586]
[1779364669081,28.37,77145.26,0.0,0.11702,0.0001,13.36066]
[1779364674113,28.38,77144.99,0.0,0.11703,0.0001,13.36142]
[1779364679151,28.38,77145.43,0.0,0.11712,0.0001,13.3682]
[1779364684186,28.39,77149.35,0.0,0.11755,0.0001,13.40428]
[1779364689221,28.39,77150.48,0.0,0.11771,0.0001,13.41667]
[1779364694259,28.39,77162.53,0.0,0.11898,0.0001,13.52104]
[1779364699293,28.4,77159.15,0.0,0.11866,0.0001,13.49465]
[1779364704331,28.4,77159.79,0.0,0.11875,0.0001,13.50226]
[1779364709364,28.4,77162.0,0.0,0.119,0.0001,13.52298]
[1779364714400,28.41,77157.87,0.0,0.11857,0.0001,13.48626]
[1779364719434,28.41,77160.35,0.0,0.11886,0.0001,13.50941]
[1779364724470,28.41,77154.74,0.0,0.11831,0.0001,13.46416]
[1779364729504,28.42,77154.67,0.0,0.11833,0.0001,13.46577]
[1779364734539,28.42,77158.1,0.0,0.1187,0.0001,13.49672]
[1779364739574,28.42,77154.5,0.0,0.11836,0.0001,13.46834]
[1779364745617,28.43,77154.81,0.0,0.11842,0.0001,13.47338]
[1779364749428,28.43,77155.37,0.0,0.11849,0.0001,13.47889]
[1779364749450,28.43,77156.17,0.0,0.11858,0.0001,13.4864]
[1779364749892,28.43,77156.17,0.0,0.11858,0.0001,13.4864]
[1779364750011,28.43,77156.17,0.0,0.11858,0.0001,13.4864]
[1779364750071,28.43,77132.59,0.0,0.11618,0.0001,13.28821]
[1779364750923,28.43,77132.59,0.0,0.11618,0.0001,13.28821]
[1779364750934,28.43,77135.89,0.0,0.11652,0.0001,13.31627]
[1779364752356,28.43,77135.89,0.0,0.11652,0.0001,13.31627]
[1779364752428,28.43,77136.9,0.0,0.11662,0.0001,13.32486]
[1779364753346,28.43,77136.9,0.0,0.11662,0.0001,13.32486]
[1779364753444,28.43,77139.19,0.0,0.11686,0.0001,13.34431]
[1779364756281,28.43,77138.89,0.0,0.11683,0.0001,13.34199]
[1779364756456,28.43,77137.38,0.0,0.11668,0.0001,13.32974]
[1779364762318,28.43,77136.68,0.0,0.11663,0.0001,13.32542]
[1779364767779,28.43,77134.5,0.0,0.11642,0.0001,13.30846]
[1779364772814,28.44,77133.52,0.0,0.11631,0.0001,13.29774]
[1779364778856,28.44,77136.92,0.0,0.11668,0.0001,13.32791]
[1779364783890,28.44,77136.31,0.0,0.11663,0.0001,13.32412]
[1779364788927,28.44,77136.11,0.0,0.11663,0.0001,13.32407]
[1779364794969,28.45,77135.68,0.0,0.11661,0.0001,13.32212]
[1779364801077,28.45,77135.59,0.0,0.11661,0.0001,13.32191]
[1779364804036,28.45,77148.16,0.0,0.11791,0.0001,13.42929]
[1779364807061,28.45,77160.99,0.0,0.11923,0.0001,13.53758]
[1779364812095,28.45,77169.78,0.0,0.12013,0.0001,13.61112]
[1779364814779,28.45,77170.2,0.0,0.12017,0.0001,13.61435]
[1779364815548,28.45,77177.57,0.0,0.12093,0.0001,13.67643]
[1779364821161,28.45,77186.65,0.0,0.12188,0.0001,13.75353]
[1779364823928,28.45,77184.91,0.0,0.1217,0.0001,13.73881]
[1779364824415,28.45,77184.91,0.0,0.1217,0.0001,13.73881]
[1779364831230,28.45,77198.79,0.0,0.12312,0.00011,13.8519]
[1779364836266,28.45,77201.35,0.0,0.12338,0.00011,13.87308]
[1779364839123,28.45,77201.69,0.0,0.12342,0.00011,13.87586]
[1779364839224,28.45,77201.55,0.0,0.1234,0.00011,13.87447]
[1779364844322,28.45,77193.75,0.0,0.12257,0.0001,13.80796]
[1779364849359,28.45,77187.31,0.0,0.1219,0.0001,13.75339]
[1779364854392,28.45,77181.39,0.0,0.12129,0.0001,13.70372]
[1779364859518,28.45,77178.9,0.0,0.12103,0.0001,13.68309]
[1779364859620,28.45,77178.9,0.0,0.12103,0.0001,13.68309]
[1779364860176,28.45,77179.04,0.0,0.12105,0.0001,13.68439]
[1779364860436,28.45,77179.3,0.0,0.12108,0.0001,13.68669]
[1779364863017,28.45,77180.64,0.0,0.12122,0.0001,13.69819]
[1779364863457,28.45,77181.04,0.0,0.12126,0.0001,13.70164]
[1779364865901,28.45,77182.71,0.0,0.12144,0.0001,13.71586]
[1779364871513,28.45,77182.66,0.0,0.12143,0.0001,13.71571]
[1779364872884,28.45,77182.84,0.0,0.12145,0.0001,13.71727]
[1779364876799,28.45,77184.29,0.0,0.12161,0.0001,13.7297]
[1779364877554,28.45,77186.16,0.0,0.1218,0.0001,13.74557]
[1779364881602,28.45,77186.17,0.0,0.1218,0.0001,13.74569]
[1779364883598,28.45,77173.0,0.0,0.12043,0.0001,13.63417]
[1779364888632,28.45,77163.33,0.0,0.11942,0.0001,13.55198]
[1779364888740,28.45,77163.33,0.0,0.11942,0.0001,13.55198]
[1779364889422,28.45,77163.33,0.0,0.11942,0.0001,13.55198]
[1779364889638,28.45,77162.35,0.0,0.11932,0.0001,13.54367]
[1779364891866,28.45,77157.91,0.0,0.11886,0.0001,13.50623]
[1779364895091,28.45,77149.67,0.0,0.11798,0.0001,13.43227]
[1779364895448,28.45,77149.67,0.0,0.11798,0.0001,13.43227]
[1779364895465,28.45,77148.81,0.0,0.11789,0.0001,13.42461]
[1779364901139,28.44,77146.86,0.0,0.11768,0.0001,13.40722]
[1779364909133,28.45,77148.42,0.0,0.11784,0.0001,13.42068]
[1779364911300,28.45,77136.57,0.0,0.11665,0.0001,13.32239]
[1779364916828,28.45,77136.69,0.0,0.11666,0.0001,13.32282]
[1779364918604,28.45,77136.69,0.0,0.11666,0.0001,13.32282]
[1779364918641,28.45,77132.8,0.0,0.11626,0.0001,13.28995]
[1779364919207,28.45,77132.8,0.0,0.11626,0.0001,13.28995]
[1779364919285,28.45,77132.14,0.0,0.11619,0.0001,13.28433]
[1779364923441,28.45,77128.92,0.0,0.11586,0.0001,13.25718]
[1779364923452,28.45,77128.59,0.0,0.11583,0.0001,13.25429]
[1779364925963,28.45,77131.06,0.0,0.11608,0.0001,13.27493]
[1779364926062,28.45,77133.12,0.0,0.11629,0.0001,13.29251]
[1779364931541,28.45,77133.21,0.0,0.11631,0.0001,13.29442]
[1779364936968,28.45,77130.22,0.0,0.11604,0.0001,13.2714]
[1779364942003,28.45,77135.27,0.0,0.11656,0.0001,13.31504]
[1779364944418,28.45,77136.31,0.0,0.11667,0.0001,13.32413]
[1779364944508,28.45,77136.67,0.0,0.11671,0.0001,13.32733]
[1779364946191,28.45,77136.67,0.0,0.11671,0.0001,13.32733]
[1779364946230,28.45,77155.93,0.0,0.11868,0.0001,13.48937]
[1779364948937,28.45,77160.37,0.0,0.11914,0.0001,13.52708]
[1779364949060,28.45,77161.34,0.0,0.11924,0.0001,13.5355]
[1779364954093,28.46,77165.29,0.0,0.11963,0.0001,13.56576]
[1779364958154,28.46,77165.6,0.0,0.11967,0.0001,13.5689]
[1779364958228,28.46,77166.18,0.0,0.11974,0.0001,13.57413]
[1779364964326,28.46,77164.95,0.0,0.11962,0.0001,13.56462]
[1779364966235,28.46,77164.82,0.0,0.11961,0.0001,13.56386]
[1779364966295,28.46,77175.21,0.0,0.12069,0.0001,13.65163]
[1779364967326,28.46,77175.21,0.0,0.12069,0.0001,13.65163]
[1779364967416,28.46,77179.38,0.0,0.12112,0.0001,13.68689]
[1779364970356,28.46,77179.88,0.0,0.12117,0.0001,13.69114]
[1779364970440,28.46,77174.9,0.0,0.12066,0.0001,13.64906]
[1779364970752,28.46,77174.9,0.0,0.12066,0.0001,13.64906]
[1779364971213,28.46,77174.9,0.0,0.12066,0.0001,13.64906]
[1779364977256,28.46,77174.64,0.0,0.12063,0.0001,13.64723]
[1779364979576,28.46,77175.43,0.0,0.12072,0.0001,13.65396]
[1779364979678,28.46,77175.8,0.0,0.12075,0.0001,13.65714]
[1779364985312,28.46,77177.51,0.0,0.12094,0.0001,13.67186]
[1779364990346,28.46,77182.86,0.0,0.12149,0.0001,13.71702]
[1779364993859,28.46,77179.35,0.0,0.12113,0.0001,13.68732]
[1779364994375,28.46,77178.91,0.0,0.12108,0.0001,13.68362]
[1779364994867,28.46,77178.91,0.0,0.12108,0.0001,13.68362]
[1779364995382,28.46,77178.51,0.0,0.12104,0.0001,13.68027]
[1779364999993,28.46,77178.82,0.0,0.12107,0.0001,13.68304]
[1779365000418,28.46,77178.91,0.0,0.12108,0.0001,13.68383]
[1779365005451,28.46,77176.11,0.0,0.1208,0.0001,13.66043]
[1779365010487,28.46,77178.78,0.0,0.12108,0.0001,13.68326]
[1779365010782,28.46,77178.78,0.0,0.12108,0.0001,13.68326]
[1779365011496,28.46,77184.53,0.0,0.12165,0.0001,13.72789]
[1779365012772,28.46,77189.79,0.0,0.1222,0.0001,13.77236]
[1779365013509,28.46,77189.27,0.0,0.12214,0.0001,13.76788]
[1779365015250,28.46,77189.97,0.0,0.12221,0.0001,13.77373]
[1779365015525,28.46,77191.79,0.0,0.1224,0.0001,13.78907]
[1779365016267,28.46,77191.79,0.0,0.1224,0.0001,13.78907]
[1779365016531,28.46,77199.77,0.0,0.12324,0.00011,13.85661]
[1779365021569,28.46,77206.72,0.0,0.12396,0.00011,13.91453]
[1779365026607,28.46,77208.95,0.0,0.12418,0.00011,13.93231]
[1779365031644,28.46,77212.29,0.0,0.12452,0.00011,13.95945]
[1779365036679,28.45,77208.16,0.0,0.12407,0.00011,13.92321]
[1779365041711,28.45,77209.02,0.0,0.12415,0.00011,13.92963]
[1779365046746,28.45,77203.29,0.0,0.12353,0.00011,13.8799]
[1779365049769,28.45,77213.92,0.0,0.12465,0.00011,13.96962]
[1779365054804,28.45,77206.0,0.0,0.12379,0.00011,13.90121]
[1779365059276,28.45,77208.52,0.0,0.12405,0.00011,13.922]
[1779365059375,28.45,77202.76,0.0,0.12344,0.00011,13.87266]
[1779365064451,28.45,77202.58,0.0,0.12341,0.00011,13.87038]
[1779365069908,28.44,77200.87,0.0,0.12322,0.00011,13.85514]
[1779365075951,28.44,77200.93,0.0,0.12319,0.00011,13.85085]
[1779365077062,28.44,77200.93,0.0,0.12319,0.00011,13.85085]
[1779365077179,28.44,77200.76,0.0,0.12317,0.00011,13.84929]
[1779365083002,28.44,77209.95,0.0,0.12412,0.00011,13.9262]
[1779365084615,28.44,77220.19,0.0,0.12521,0.00011,14.01274]
[1779365091057,28.44,77223.68,0.0,0.12555,0.00011,14.04023]
[1779365096093,28.43,77222.35,0.0,0.12538,0.00011,14.02709]
[1779365099790,28.43,77222.15,0.0,0.12535,0.00011,14.02468]
[1779365099892,28.43,77222.14,0.0,0.12534,0.00011,14.02391]
[1779365102849,28.43,77222.14,0.0,0.12534,0.00011,14.02358]
[1779365103141,28.43,77217.31,0.0,0.12482,0.00011,13.9818]
[1779365108176,28.43,77218.16,0.0,0.12489,0.00011,13.98775]
[1779365113212,28.43,77225.04,0.0,0.12561,0.00011,14.04499]
[1779365119254,28.42,77218.56,0.0,0.1249,0.00011,13.98821]
[1779365124289,28.42,77219.71,0.0,0.125,0.00011,13.99662]
[1779365126929,28.42,77219.92,0.0,0.12502,0.00011,13.99818]
[1779365127320,28.42,77219.45,0.0,0.12496,0.00011,13.99374]
[1779365128368,28.42,77219.45,0.0,0.12496,0.00011,13.99374]
[1779365128734,28.42,77203.14,0.0,0.12323,0.00011,13.85491]
[1779365133433,28.42,77202.15,0.0,0.1231,0.00011,13.84242]
[1779365133467,28.42,77201.38,0.0,0.12302,0.00011,13.83588]
[1779365134343,28.42,77201.38,0.0,0.12302,0.00011,13.83588]
[1779365134425,28.42,77200.72,0.0,0.12295,0.00011,13.83026]
[1779365140411,28.42,77202.82,0.0,0.12317,0.00011,13.84828]
[1779365145447,28.42,77209.46,0.0,0.12387,0.00011,13.9046]
[1779365150483,28.42,77208.53,0.0,0.12377,0.00011,13.89638]
[1779365154511,28.42,77196.44,0.0,0.12249,0.00011,13.79354]
[1779365159545,28.42,77191.12,0.0,0.12194,0.0001,13.749]
[1779365162963,28.42,77196.04,0.0,0.12246,0.00011,13.79099]
[1779365163574,28.42,77197.02,0.0,0.12256,0.00011,13.79934]
[1779365164055,28.42,77197.02,0.0,0.12256,0.00011,13.79934]
[1779365164581,28.42,77196.16,0.0,0.12247,0.00011,13.79207]
[1779365169616,28.42,77189.79,0.0,0.12181,0.0001,13.73832]
[1779365172170,28.42,77187.9,0.0,0.12161,0.0001,13.72257]
[1779365172640,28.42,77190.17,0.0,0.12185,0.0001,13.74194]
[1779365178278,28.42,77186.03,0.0,0.12142,0.0001,13.70706]
[1779365183374,28.42,77183.41,0.0,0.12116,0.0001,13.68572]
[1779365188749,28.43,77181.94,0.0,0.12101,0.0001,13.67376]
[1779365194790,28.43,77181.87,0.0,0.12098,0.0001,13.66957]
[1779365196804,28.43,77171.24,0.0,0.11988,0.0001,13.57965]
[1779365198167,28.43,77171.03,0.0,0.11985,0.0001,13.57775]
[1779365198819,28.43,77168.67,0.0,0.11961,0.0001,13.5577]
[1779365199204,28.43,77168.67,0.0,0.11961,0.0001,13.5577]
[1779365199826,28.43,77163.66,0.0,0.11909,0.0001,13.51533]
[1779365203344,28.42,77155.26,0.0,0.11823,0.0001,13.44451]
[1779365203853,28.43,77155.18,0.0,0.11822,0.0001,13.44387]
[1779365208890,28.43,77148.18,0.0,0.11751,0.0001,13.38543]
[1779365209204,28.43,77148.18,0.0,0.11751,0.0001,13.38543]
[1779365209897,28.43,77148.62,0.0,0.11755,0.0001,13.38926]
[1779365214932,28.43,77149.26,0.0,0.11763,0.0001,13.39522]
[1779365219967,28.43,77151.9,0.0,0.1179,0.0001,13.41791]
[1779365225622,28.43,77156.37,0.0,0.11836,0.0001,13.45579]
[1779365231044,28.43,77154.84,0.0,0.11821,0.0001,13.44287]
[1779365236078,28.43,77151.14,0.0,0.11783,0.0001,13.41165]
[1779365241115,28.43,77151.05,0.0,0.11782,0.0001,13.41103]
[1779365246150,28.43,77150.75,0.0,0.11779,0.0001,13.40857]
[1779365252192,28.43,77151.61,0.0,0.11785,0.0001,13.4118]
[1779365257227,28.43,77151.86,0.0,0.11787,0.0001,13.4139]
[1779365262262,28.43,77151.8,0.0,0.11787,0.0001,13.41338]
[1779365265012,28.43,77151.81,0.0,0.11787,0.0001,13.41347]
[1779365265902,28.43,77152.06,0.0,0.11789,0.0001,13.41556]
[1779365271324,28.43,77152.53,0.0,0.11794,0.0001,13.4195]
[1779365275973,28.43,77166.61,0.0,0.11938,0.0001,13.53785]
[1779365281395,28.43,77168.74,0.0,0.11959,0.0001,13.55491]
[1779365283479,28.43,77167.16,0.0,0.11943,0.0001,13.54139]
[1779365283512,28.43,77159.84,0.0,0.11867,0.0001,13.47939]
[1779365289455,28.42,77158.76,0.0,0.11855,0.0001,13.46993]
[1779365294490,28.42,77154.08,0.0,0.11807,0.0001,13.43043]
[1779365297778,28.42,77154.68,0.0,0.11813,0.0001,13.43546]
[1779365297870,28.42,77153.82,0.0,0.11805,0.0001,13.42822]
[1779365301939,28.42,77154.73,0.0,0.11814,0.0001,13.43587]
[1779365302031,28.42,77152.81,0.0,0.11794,0.0001,13.4197]
[1779365307583,28.42,77151.73,0.0,0.11783,0.0001,13.41075]
[1779365309302,28.42,77151.53,0.0,0.11781,0.0001,13.4091]
[1779365309569,28.42,77151.53,0.0,0.11781,0.0001,13.4091]
[1779365309651,28.43,77151.99,0.0,0.11786,0.0001,13.413]
[1779365312064,28.43,77151.99,0.0,0.11786,0.0001,13.41304]
[1779365312617,28.43,77153.0,0.0,0.11794,0.0001,13.41759]
[1779365314079,28.43,77153.54,0.0,0.11799,0.0001,13.42215]
[1779365314644,28.43,77153.81,0.0,0.11802,0.0001,13.42445]
[1779365316708,28.43,77153.81,0.0,0.11802,0.0001,13.42445]
[1779365316762,28.43,77153.7,0.0,0.11801,0.0001,13.42355]
[1779365322289,28.43,77151.25,0.0,0.11776,0.0001,13.40305]
[1779365325531,28.43,77151.53,0.0,0.11779,0.0001,13.40556]
[1779365325573,28.43,77151.53,0.0,0.11779,0.0001,13.40556]
[1779365325721,28.43,77149.99,0.0,0.11763,0.0001,13.39265]
[1779365329197,28.43,77143.2,0.0,0.11694,0.0001,13.33559]
[1779365329293,28.43,77143.5,0.0,0.11697,0.0001,13.33811]
[1779365335060,28.43,77143.38,0.0,0.11695,0.0001,13.33668]
[1779365335123,28.43,77143.38,0.0,0.11695,0.0001,13.33668]
[1779365339220,28.43,77140.77,0.0,0.1167,0.0001,13.3155]
[1779365339819,28.43,77143.97,0.0,0.11702,0.0001,13.34247]
[1779365341223,28.43,77147.67,0.0,0.1174,0.0001,13.37362]
[1779365341228,28.43,77147.67,0.0,0.1174,0.0001,13.37362]
[1779365341833,28.43,77145.35,0.0,0.11717,0.0001,13.35415]
[1779365346871,28.43,77146.81,0.0,0.11732,0.0001,13.36663]
[1779365351903,28.43,77149.74,0.0,0.11762,0.0001,13.39146]
[1779365356937,28.43,77149.91,0.0,0.11764,0.0001,13.39301]
[1779365357997,28.43,77149.91,0.0,0.11764,0.0001,13.39301]
[1779365358014,28.43,77157.88,0.0,0.11845,0.0001,13.46011]
[1779365359597,28.43,77157.88,0.0,0.11846,0.0001,13.46013]
[1779365359613,28.43,77157.88,0.0,0.11846,0.0001,13.46013]
[1779365370033,28.43,77166.48,0.0,0.11933,0.0001,13.53144]
[1779365375067,28.42,77161.73,0.0,0.1188,0.0001,13.48682]
[1779365377081,28.42,77161.84,0.0,0.11881,0.0001,13.48768]
[1779365377987,28.42,77163.11,0.0,0.11894,0.0001,13.4983]
[1779365378030,28.42,77163.11,0.0,0.11894,0.0001,13.4983]
[1779365378088,28.42,77160.17,0.0,0.11864,0.0001,13.47344]
[1779365378606,28.42,77160.17,0.0,0.11864,0.0001,13.47344]
[1779365378622,28.42,77160.17,0.0,0.11864,0.0001,13.47344]
[1779365378704,28.42,77160.17,0.0,0.11864,0.0001,13.47344]
[1779365378902,28.42,77158.93,0.0,0.11851,0.0001,13.46294]
[1779365381921,28.42,77159.16,0.0,0.11853,0.0001,13.4648]
[1779365386197,28.42,77157.39,0.0,0.11835,0.0001,13.4497]
[1779365386227,28.42,77157.39,0.0,0.11835,0.0001,13.4497]
[1779365386584,28.42,77157.29,0.0,0.11834,0.0001,13.44885]
[1779365392185,28.42,77156.33,0.0,0.11824,0.0001,13.44079]
[1779365397223,28.42,77161.06,0.0,0.11872,0.0001,13.48066]
[1779365402338,28.42,77161.72,0.0,0.11879,0.0001,13.48607]
[1779365407363,28.42,77159.93,0.0,0.11861,0.0001,13.47093]
[1779365408731,28.42,77159.93,0.0,0.11861,0.0001,13.47093]
[1779365408828,28.42,77159.78,0.0,0.11859,0.0001,13.46967]
[1779365414412,28.42,77160.85,0.0,0.1187,0.0001,13.4787]
[1779365419446,28.42,77160.92,0.0,0.11871,0.0001,13.47928]
[1779365424482,28.42,77161.9,0.0,0.11881,0.0001,13.48748]
[1779365426294,28.42,77161.9,0.0,0.11881,0.0001,13.48748]
[1779365427125,28.42,77161.9,0.0,0.11881,0.0001,13.48748]
[1779365427503,28.42,77162.22,0.0,0.11884,0.0001,13.4901]
[1779365432537,28.42,77162.12,0.0,0.1188,0.0001,13.48525]
[1779365438583,28.42,77162.3,0.0,0.11882,0.0001,13.48678]
[1779365443615,28.42,77161.66,0.0,0.11875,0.0001,13.48124]
[1779365448651,28.42,77156.97,0.0,0.11827,0.0001,13.44169]
[1779365449667,28.42,77156.97,0.0,0.11827,0.0001,13.44169]
[1779365449747,28.42,77157.95,0.0,0.11837,0.0001,13.44996]
[1779365455699,28.42,77157.78,0.0,0.11835,0.0001,13.4485]
[1779365460740,28.42,77157.36,0.0,0.11831,0.0001,13.44487]
[1779365461979,28.42,77157.36,0.0,0.11831,0.0001,13.44487]
[1779365462001,28.42,77157.36,0.0,0.11831,0.0001,13.44487]
[1779365462051,28.42,77158.73,0.0,0.11845,0.0001,13.45639]
[1779365467791,28.42,77158.28,0.0,0.1184,0.0001,13.45225]
[1779365472824,28.42,77157.74,0.0,0.11834,0.0001,13.44738]
[1779365477858,28.42,77157.56,0.0,0.11832,0.0001,13.44553]
[1779365478410,28.42,77157.56,0.0,0.11832,0.0001,13.44553]
[1779365478865,28.42,77158.33,0.0,0.11839,0.0001,13.45195]
[1779365482449,28.42,77159.51,0.0,0.11851,0.0001,13.46174]
[1779365482514,28.42,77159.51,0.0,0.11851,0.0001,13.46174]
[1779365482894,28.42,77159.51,0.0,0.11851,0.0001,13.4616]
[1779365486624,28.42,77159.51,0.0,0.11851,0.0001,13.4616]
[1779365486725,28.42,77160.06,0.0,0.11856,0.0001,13.46595]
[1779365490557,28.42,77160.06,0.0,0.11856,0.0001,13.46588]
[1779365490700,28.42,77160.06,0.0,0.11856,0.0001,13.46588]
[1779365490950,28.42,77161.34,0.0,0.1187,0.0001,13.47686]
[1779365494799,28.42,77161.08,0.0,0.11865,0.0001,13.47168]
[1779365494894,28.42,77161.61,0.0,0.11871,0.0001,13.47649]
[1779365500017,28.43,77161.87,0.0,0.11876,0.0001,13.4804]
[1779365506059,28.43,77160.72,0.0,0.11867,0.0001,13.47297]
[1779365508765,28.43,77161.89,0.0,0.1188,0.0001,13.4836]
[1779365509141,28.43,77161.89,0.0,0.1188,0.0001,13.4836]
[1779365509183,28.43,77162.45,0.0,0.11886,0.0001,13.48871]
[1779365515122,28.43,77163.96,0.0,0.11905,0.0001,13.50378]
[1779365518493,28.44,77164.18,0.0,0.11909,0.0001,13.50681]
[1779365519381,28.44,77164.18,0.0,0.11909,0.0001,13.5072]
[1779365519492,28.44,77164.18,0.0,0.11909,0.0001,13.5072]
[1779365519590,28.44,77164.18,0.0,0.1191,0.0001,13.50759]
[1779365521454,28.44,77164.18,0.0,0.1191,0.0001,13.50759]
[1779365521534,28.44,77165.04,0.0,0.11919,0.0001,13.51562]
[1779365527760,28.44,77165.38,0.0,0.11926,0.0001,13.52084]
[1779365533248,28.44,77165.99,0.0,0.11935,0.0001,13.52794]
[1779365537277,28.45,77155.99,0.0,0.11832,0.0001,13.44431]
[1779365544325,28.45,77156.01,0.0,0.11834,0.0001,13.44552]
[1779365548035,28.45,77153.79,0.0,0.11812,0.0001,13.42735]
[1779365548137,28.45,77153.15,0.0,0.11805,0.0001,13.42215]
[1779365551403,28.45,77153.11,0.0,0.11805,0.0001,13.42218]
[1779365555297,28.45,77152.83,0.0,0.11801,0.0001,13.41659]
[1779365555752,28.45,77149.03,0.0,0.11762,0.0001,13.38488]
[1779365560380,28.45,77143.31,0.0,0.11706,0.0001,13.33828]
[1779365560385,28.45,77143.31,0.0,0.11706,0.0001,13.33828]
[1779365560411,28.45,77143.31,0.0,0.11706,0.0001,13.33828]
[1779365560425,28.45,77143.31,0.0,0.11706,0.0001,13.33828]
[1779365560505,28.45,77142.75,0.0,0.117,0.0001,13.33387]
[1779365564466,28.45,77127.17,0.0,0.11544,0.0001,13.20484]
[1779365569502,28.46,77126.55,0.0,0.11541,0.0001,13.20201]
[1779365570606,28.46,77126.55,0.0,0.11541,0.0001,13.20201]
[1779365570612,28.46,77126.55,0.0,0.11541,0.0001,13.20201]
[1779365570647,28.46,77126.55,0.0,0.11541,0.0001,13.20201]
[1779365570753,28.46,77131.98,0.0,0.11596,0.0001,13.24781]
[1779365572629,28.46,77131.98,0.0,0.11597,0.0001,13.24814]
[1779365572633,28.46,77131.98,0.0,0.11597,0.0001,13.24814]
[1779365572661,28.46,77131.98,0.0,0.11597,0.0001,13.24814]
[1779365572686,28.46,77131.98,0.0,0.11597,0.0001,13.24814]
[1779365572730,28.46,77132.31,0.0,0.11601,0.0001,13.25163]
[1779365574689,28.46,77132.31,0.0,0.11602,0.0001,13.25236]
[1779365574696,28.46,77132.31,0.0,0.11602,0.0001,13.25236]
[1779365574748,28.46,77132.31,0.0,0.11602,0.0001,13.25236]
[1779365574828,28.46,77132.77,0.0,0.11607,0.0001,13.25653]
[1779365576678,28.46,77132.77,0.0,0.11607,0.0001,13.25685]
[1779365576696,28.46,77132.77,0.0,0.11607,0.0001,13.25685]
[1779365576715,28.46,77132.77,0.0,0.11607,0.0001,13.25685]
[1779365576782,28.46,77132.77,0.0,0.11607,0.0001,13.25685]
[1779365576816,28.46,77137.77,0.0,0.11659,0.0001,13.29942]
[1779365578760,28.46,77137.67,0.0,0.11658,0.0001,13.29924]
[1779365578771,28.46,77137.67,0.0,0.11658,0.0001,13.29924]
[1779365578786,28.46,77137.67,0.0,0.11658,0.0001,13.29924]
[1779365578810,28.46,77137.67,0.0,0.11658,0.0001,13.29924]
[1779365578911,28.47,77137.84,0.0,0.11661,0.0001,13.30133]
[1779365580825,28.47,77137.84,0.0,0.11661,0.0001,13.30158]
[1779365580830,28.47,77137.84,0.0,0.11661,0.0001,13.30158]
[1779365580849,28.47,77137.84,0.0,0.11661,0.0001,13.30158]
[1779365580901,28.47,77138.17,0.0,0.11665,0.0001,13.3046]
[1779365582834,28.47,77138.17,0.0,0.11665,0.0001,13.30486]
[1779365582842,28.47,77138.17,0.0,0.11665,0.0001,13.30486]
[1779365582866,28.47,77138.17,0.0,0.11665,0.0001,13.30486]
[1779365582903,28.47,77136.99,0.0,0.11654,0.0001,13.29521]
[1779365584881,28.47,77136.99,0.0,0.11654,0.0001,13.29548]
[1779365584889,28.47,77136.99,0.0,0.11654,0.0001,13.29548]
[1779365584925,28.47,77136.99,0.0,0.11654,0.0001,13.29548]
[1779365585005,28.47,77138.11,0.0,0.11666,0.0001,13.30512]
[1779365586937,28.47,77138.11,0.0,0.11666,0.0001,13.30537]
[1779365586944,28.47,77138.11,0.0,0.11666,0.0001,13.30537]
[1779365586974,28.47,77138.11,0.0,0.11666,0.0001,13.30537]
[1779365587011,28.47,77142.3,0.0,0.11709,0.0001,13.34072]
[1779365588972,28.47,77143.35,0.0,0.1172,0.0001,13.35013]
[1779365588978,28.47,77143.35,0.0,0.1172,0.0001,13.35013]
[1779365588993,28.47,77143.35,0.0,0.1172,0.0001,13.35013]
[1779365589029,28.47,77141.18,0.0,0.11699,0.0001,13.33253]
[1779365591023,28.47,77141.18,0.0,0.117,0.0001,13.33315]
[1779365591028,28.47,77141.18,0.0,0.117,0.0001,13.33315]
[1779365591060,28.47,77141.18,0.0,0.117,0.0001,13.33315]
[1779365591097,28.47,77137.56,0.0,0.11664,0.0001,13.30344]
[1779365593065,28.47,77137.56,0.0,0.11664,0.0001,13.30407]
[1779365593070,28.47,77137.56,0.0,0.11664,0.0001,13.30407]
[1779365593089,28.47,77137.56,0.0,0.11664,0.0001,13.30407]
[1779365593125,28.47,77132.46,0.0,0.11614,0.0001,13.26203]
[1779365595106,28.47,77132.46,0.0,0.11614,0.0001,13.26271]
[1779365595142,28.47,77132.46,0.0,0.11614,0.0001,13.26271]
[1779365595153,28.48,77131.51,0.0,0.11606,0.0001,13.25544]
[1779365597164,28.48,77131.51,0.0,0.11606,0.0001,13.25544]
[1779365597180,28.48,77131.51,0.0,0.11606,0.0001,13.25544]
[1779365597208,28.48,77131.51,0.0,0.11606,0.0001,13.25544]
[1779365597247,28.48,77130.68,0.0,0.11599,0.0001,13.24983]
[1779365599220,28.48,77130.33,0.0,0.11596,0.0001,13.24757]
[1779365599248,28.48,77130.33,0.0,0.11596,0.0001,13.24757]
[1779365599348,28.48,77130.32,0.0,0.11597,0.0001,13.24814]
[1779365601245,28.48,77130.32,0.0,0.11598,0.0001,13.2488]
[1779365601275,28.48,77130.32,0.0,0.11598,0.0001,13.2488]
[1779365601341,28.48,77130.11,0.0,0.11596,0.0001,13.24769]
[1779365603300,28.48,77130.11,0.0,0.11597,0.0001,13.24833]
[1779365603331,28.48,77130.11,0.0,0.11597,0.0001,13.24833]
[1779365603341,28.48,77129.41,0.0,0.11591,0.0001,13.2431]
[1779365605369,28.48,77129.07,0.0,0.11588,0.0001,13.24089]
[1779365605405,28.49,77129.07,0.0,0.11589,0.0001,13.24152]
[1779365605753,28.49,77128.77,0.0,0.11587,0.0001,13.23964]
[1779365607400,28.49,77127.71,0.0,0.11577,0.0001,13.2314]
[1779365607420,28.49,77127.71,0.0,0.11577,0.0001,13.2314]
[1779365608332,28.49,77127.44,0.0,0.11575,0.0001,13.22977]
[1779365609438,28.49,77127.44,0.0,0.11576,0.0001,13.23039]
[1779365609465,28.49,77127.44,0.0,0.11576,0.0001,13.23039]
[1779365609782,28.49,77126.59,0.0,0.11568,0.0001,13.22391]
[1779365611486,28.49,77126.22,0.0,0.11565,0.0001,13.22144]
[1779365611511,28.49,77126.22,0.0,0.11565,0.0001,13.22144]
[1779365611798,28.49,77126.05,0.0,0.11561,0.0001,13.21664]
[1779365613143,28.49,77126.05,0.0,0.11561,0.0001,13.21664]
[1779365613194,28.49,77126.05,0.0,0.11561,0.0001,13.21664]
[1779365613293,28.49,77125.52,0.0,0.11556,0.0001,13.21283]
[1779365613557,28.49,77125.52,0.0,0.11556,0.0001,13.21283]
[1779365613613,28.49,77125.52,0.0,0.11556,0.0001,13.21283]
[1779365613905,28.49,77120.48,0.0,0.11506,0.0001,13.17135]
[1779365615592,28.49,77119.67,0.0,0.11499,0.0001,13.16526]
[1779365615634,28.49,77119.67,0.0,0.11499,0.0001,13.16526]
[1779365615822,28.5,77119.67,0.0,0.115,0.0001,13.16594]
[1779365617638,28.5,77121.65,0.0,0.11521,0.0001,13.18312]
[1779365617665,28.5,77121.65,0.0,0.11521,0.0001,13.18312]
[1779365617838,28.5,77123.45,0.0,0.1154,0.0001,13.19878]
[1779365619680,28.5,77123.4,0.0,0.1154,0.0001,13.19899]
[1779365619717,28.5,77123.4,0.0,0.1154,0.0001,13.19899]
[1779365619852,28.5,77122.41,0.0,0.11531,0.0001,13.19135]
[1779365621734,28.5,77120.07,0.0,0.11508,0.0001,13.17247]
[1779365621750,28.5,77120.07,0.0,0.11508,0.0001,13.17247]
[1779365621865,28.5,77120.71,0.0,0.11515,0.0001,13.17846]
[1779365623777,28.5,77120.59,0.0,0.11515,0.0001,13.1781]
[1779365623815,28.5,77120.59,0.0,0.11515,0.0001,13.1781]
[1779365624168,28.5,77121.02,0.0,0.1152,0.0001,13.18233]
[1779365625821,28.5,77121.02,0.0,0.11521,0.0001,13.18297]
[1779365625855,28.5,77121.02,0.0,0.11521,0.0001,13.18297]
[1779365625882,28.5,77121.02,0.0,0.11521,0.0001,13.18297]
[1779365626052,28.5,77121.02,0.0,0.11521,0.0001,13.18297]
[1779365626089,28.5,77121.02,0.0,0.11521,0.0001,13.18297]
[1779365626131,28.5,77118.92,0.0,0.115,0.0001,13.16607]
[1779365627866,28.51,77118.92,0.0,0.11501,0.0001,13.16673]
[1779365627914,28.51,77118.92,0.0,0.11501,0.0001,13.16673]
[1779365627953,28.51,77115.56,0.0,0.11468,0.0001,13.13935]
[1779365629917,28.51,77115.56,0.0,0.11469,0.0001,13.14005]
[1779365629938,28.51,77115.56,0.0,0.11469,0.0001,13.14005]
[1779365630006,28.51,77116.63,0.0,0.11481,0.0001,13.14965]
[1779365631959,28.51,77116.63,0.0,0.11481,0.0001,13.15034]
[1779365631978,28.51,77116.63,0.0,0.11481,0.0001,13.15034]
[1779365632043,28.51,77116.1,0.0,0.11477,0.0001,13.14659]
[1779365634008,28.51,77116.59,0.0,0.11482,0.0001,13.15094]
[1779365634044,28.51,77116.59,0.0,0.11482,0.0001,13.15094]
[1779365634103,28.51,77116.84,0.0,0.11485,0.0001,13.15329]
[1779365636057,28.51,77116.84,0.0,0.11486,0.0001,13.15396]
[1779365636089,28.51,77116.84,0.0,0.11486,0.0001,13.15396]
[1779365636188,28.51,77118.69,0.0,0.11505,0.0001,13.17005]
[1779365638103,28.51,77118.69,0.0,0.11506,0.0001,13.17069]
[1779365638139,28.51,77118.69,0.0,0.11506,0.0001,13.17069]
[1779365638201,28.52,77118.41,0.0,0.11504,0.0001,13.16899]
[1779365640154,28.52,77118.41,0.0,0.11505,0.0001,13.16963]
[1779365640196,28.52,77118.41,0.0,0.11505,0.0001,13.16963]
[1779365640327,28.52,77118.8,0.0,0.11509,0.0001,13.17352]
[1779365642192,28.52,77118.8,0.0,0.1151,0.0001,13.17416]
[1779365642219,28.52,77118.8,0.0,0.1151,0.0001,13.17416]
[1779365642318,28.52,77118.81,0.0,0.11511,0.0001,13.17488]
[1779365643238,28.52,77118.81,0.0,0.11511,0.0001,13.17488]
[1779365643248,28.52,77118.81,0.0,0.11511,0.0001,13.17488]
[1779365643290,28.52,77118.81,0.0,0.11511,0.0001,13.17488]
[1779365643307,28.52,77118.81,0.0,0.11511,0.0001,13.17488]
[1779365643360,28.52,77118.81,0.0,0.11512,0.0001,13.17551]
[1779365644244,28.52,77118.81,0.0,0.11512,0.0001,13.17551]
[1779365644284,28.52,77118.81,0.0,0.11512,0.0001,13.17551]
[1779365644367,28.52,77118.73,0.0,0.11512,0.0001,13.17548]
[1779365646307,28.52,77118.81,0.0,0.11513,0.0001,13.17678]
[1779365646370,28.52,77118.81,0.0,0.11513,0.0001,13.17678]
[1779365646394,28.52,77118.81,0.0,0.11513,0.0001,13.17678]
[1779365648324,28.52,77118.72,0.0,0.11514,0.0001,13.17729]
[1779365648367,28.52,77118.72,0.0,0.11514,0.0001,13.17729]
[1779365648374,28.52,77118.72,0.0,0.11514,0.0001,13.17729]
[1779365648405,28.52,77118.72,0.0,0.11514,0.0001,13.17729]
[1779365648867,28.52,77122.09,0.0,0.11549,0.0001,13.20604]
[1779365648907,28.52,77122.09,0.0,0.11549,0.0001,13.20604]
[1779365649064,28.53,77124.61,0.0,0.11575,0.0001,13.22771]
[1779365650373,28.53,77124.61,0.0,0.11575,0.0001,13.22771]
[1779365650424,28.53,77124.61,0.0,0.11575,0.0001,13.22771]
[1779365651076,28.53,77125.81,0.0,0.11588,0.0001,13.23888]
[1779365652437,28.53,77126.12,0.0,0.11592,0.0001,13.24201]
[1779365652462,28.53,77126.12,0.0,0.11592,0.0001,13.24201]
[1779365652472,28.53,77126.12,0.0,0.11592,0.0001,13.24201]
[1779365652492,28.53,77126.12,0.0,0.11592,0.0001,13.24201]
[1779365654486,28.53,77125.84,0.0,0.11591,0.0001,13.24074]
[1779365654522,28.53,77125.84,0.0,0.11591,0.0001,13.24074]
[1779365654527,28.53,77125.84,0.0,0.11591,0.0001,13.24074]
[1779365654553,28.53,77125.84,0.0,0.11591,0.0001,13.24074]
[1779365656521,28.53,77127.18,0.0,0.11606,0.0001,13.25299]
[1779365656552,28.53,77127.18,0.0,0.11606,0.0001,13.25299]
[1779365656612,28.53,77127.18,0.0,0.11606,0.0001,13.25299]
[1779365657123,28.53,77125.8,0.0,0.11592,0.0001,13.24198]
[1779365658584,28.53,77126.11,0.0,0.11596,0.0001,13.24509]
[1779365658614,28.53,77126.11,0.0,0.11596,0.0001,13.24509]
[1779365659142,28.53,77125.08,0.0,0.11586,0.0001,13.23701]
[1779365660626,28.53,77125.7,0.0,0.11593,0.0001,13.24271]
[1779365660656,28.53,77125.7,0.0,0.11593,0.0001,13.24271]
[1779365660685,28.53,77125.7,0.0,0.11593,0.0001,13.24271]
[1779365661151,28.54,77125.09,0.0,0.11588,0.0001,13.23815]
[1779365662693,28.54,77126.17,0.0,0.11599,0.0001,13.2477]
[1779365662722,28.54,77126.17,0.0,0.11599,0.0001,13.2477]
[1779365663165,28.54,77126.17,0.0,0.116,0.0001,13.24823]
[1779365664730,28.54,77126.14,0.0,0.116,0.0001,13.24851]
[1779365664769,28.54,77126.14,0.0,0.116,0.0001,13.24851]
[1779365664777,28.54,77126.14,0.0,0.116,0.0001,13.24851]
[1779365664798,28.54,77126.14,0.0,0.116,0.0001,13.24851]
[1779365665179,28.54,77126.27,0.0,0.11602,0.0001,13.25012]
[1779365666775,28.54,77125.08,0.0,0.11591,0.0001,13.2407]
[1779365666815,28.54,77125.08,0.0,0.11591,0.0001,13.2407]
[1779365667194,28.54,77123.41,0.0,0.11575,0.0001,13.2273]
[1779365668822,28.54,77123.29,0.0,0.11574,0.0001,13.22684]
[1779365668866,28.54,77123.29,0.0,0.11574,0.0001,13.22684]
[1779365669207,28.54,77124.36,0.0,0.11586,0.0001,13.23632]
[1779365670875,28.54,77124.35,0.0,0.11586,0.0001,13.23677]
[1779365670896,28.54,77124.35,0.0,0.11586,0.0001,13.23677]
[1779365671221,28.54,77124.55,0.0,0.11586,0.0001,13.23496]
[1779365672919,28.54,77125.45,0.0,0.11596,0.0001,13.24299]
[1779365672955,28.54,77125.45,0.0,0.11596,0.0001,13.24299]
[1779365673235,28.54,77125.97,0.0,0.11601,0.0001,13.24785]
[1779365674953,28.55,77126.59,0.0,0.11608,0.0001,13.25353]
[1779365674991,28.55,77126.59,0.0,0.11608,0.0001,13.25353]
[1779365675250,28.55,77126.81,0.0,0.11611,0.0001,13.25586]
[1779365677014,28.55,77127.55,0.0,0.11619,0.0001,13.26254]
[1779365677051,28.55,77127.55,0.0,0.11619,0.0001,13.26254]
[1779365677264,28.55,77128.26,0.0,0.11627,0.0001,13.26896]
[1779365678952,28.55,77128.32,0.0,0.11628,0.0001,13.26994]
[1779365678989,28.55,77128.32,0.0,0.11628,0.0001,13.26994]
[1779365679144,28.55,77128.32,0.0,0.11628,0.0001,13.26994]
[1779365679169,28.55,77128.32,0.0,0.11628,0.0001,13.26994]
[1779365679282,28.55,77128.38,0.0,0.11629,0.0001,13.27093]
[1779365681100,28.55,77130.02,0.0,0.11647,0.0001,13.28511]
[1779365681132,28.55,77130.02,0.0,0.11647,0.0001,13.28511]
[1779365681291,28.55,77130.02,0.0,0.11647,0.0001,13.2856]
[1779365683151,28.55,77130.22,0.0,0.1165,0.0001,13.28774]
[1779365683181,28.55,77130.22,0.0,0.1165,0.0001,13.28774]
[1779365683306,28.55,77129.94,0.0,0.11648,0.0001,13.28587]
[1779365685198,28.55,77130.19,0.0,0.11651,0.0001,13.28842]
[1779365685227,28.55,77130.19,0.0,0.11651,0.0001,13.28842]
[1779365685320,28.55,77129.49,0.0,0.11644,0.0001,13.28304]
[1779365687238,28.55,77130.61,0.0,0.11656,0.0001,13.29286]
[1779365687259,28.55,77130.61,0.0,0.11656,0.0001,13.29286]
[1779365687265,28.55,77130.61,0.0,0.11656,0.0001,13.29286]
[1779365687289,28.55,77130.61,0.0,0.11656,0.0001,13.29286]
[1779365687337,28.55,77129.84,0.0,0.11649,0.0001,13.28688]
[1779365689308,28.56,77129.65,0.0,0.11648,0.0001,13.28575]
[1779365689336,28.56,77129.65,0.0,0.11648,0.0001,13.28575]
[1779365689393,28.56,77129.54,0.0,0.11647,0.0001,13.28529]
[1779365691343,28.56,77129.54,0.0,0.11648,0.0001,13.28575]
[1779365691370,28.56,77129.54,0.0,0.11648,0.0001,13.28575]
[1779365691438,28.56,77129.24,0.0,0.11645,0.0001,13.28371]
[1779365693391,28.56,77129.09,0.0,0.11644,0.0001,13.28291]
[1779365693418,28.56,77129.09,0.0,0.11644,0.0001,13.28291]
[1779365693425,28.56,77129.06,0.0,0.11644,0.0001,13.28312]
[1779365695435,28.56,77129.06,0.0,0.11644,0.0001,13.28312]
[1779365695477,28.56,77129.06,0.0,0.11646,0.0001,13.28404]
[1779365696396,28.56,77128.27,0.0,0.11638,0.0001,13.2779]
[1779365697485,28.56,77128.43,0.0,0.1164,0.0001,13.2797]
[1779365697510,28.56,77128.43,0.0,0.1164,0.0001,13.2797]
[1779365697760,28.56,77128.43,0.0,0.1164,0.0001,13.2797]
[1779365697795,28.56,77128.43,0.0,0.1164,0.0001,13.2797]
[1779365698411,28.56,77129.19,0.0,0.11649,0.0001,13.28651]
[1779365701442,28.56,77142.39,0.0,0.11784,0.0001,13.39812]
[1779365701622,28.56,77142.39,0.0,0.11784,0.0001,13.39812]
[1779365701648,28.56,77142.39,0.0,0.11784,0.0001,13.39812]
[1779365702439,28.56,77143.01,0.0,0.11791,0.0001,13.40364]
[1779365703628,28.56,77139.28,0.0,0.11753,0.0001,13.37275]
[1779365703674,28.56,77139.28,0.0,0.11753,0.0001,13.37275]
[1779365704452,28.57,77136.37,0.0,0.11724,0.0001,13.34879]
[1779365705662,28.57,77135.38,0.0,0.11715,0.0001,13.34094]
[1779365705701,28.57,77135.38,0.0,0.11715,0.0001,13.34094]
[1779365706472,28.57,77136.16,0.0,0.11723,0.0001,13.34791]
[1779365707720,28.57,77137.4,0.0,0.11736,0.0001,13.35871]
[1779365707756,28.57,77137.4,0.0,0.11736,0.0001,13.35871]
[1779365708482,28.57,77137.65,0.0,0.11739,0.0001,13.36123]
[1779365709774,28.57,77138.84,0.0,0.11752,0.0001,13.37162]
[1779365709806,28.57,77138.84,0.0,0.11752,0.0001,13.37162]
[1779365710492,28.57,77140.16,0.0,0.11766,0.0001,13.38309]
[1779365711837,28.57,77138.93,0.0,0.11754,0.0001,13.3732]
[1779365711860,28.57,77138.93,0.0,0.11754,0.0001,13.3732]
[1779365711872,28.57,77138.93,0.0,0.11754,0.0001,13.3732]
[1779365711912,28.57,77138.93,0.0,0.11754,0.0001,13.3732]
[1779365712034,28.57,77140.15,0.0,0.11767,0.0001,13.38383]
[1779365713869,28.57,77140.15,0.0,0.11767,0.0001,13.38383]
[1779365713905,28.57,77140.15,0.0,0.11767,0.0001,13.38383]
[1779365713971,28.57,77141.86,0.0,0.11785,0.0001,13.39895]
[1779365715941,28.57,77141.86,0.0,0.11785,0.0001,13.39895]
[1779365715966,28.57,77141.86,0.0,0.11785,0.0001,13.39895]
[1779365716043,28.57,77142.88,0.0,0.11797,0.0001,13.40829]
[1779365717982,28.57,77142.88,0.0,0.11797,0.0001,13.40829]
[1779365718028,28.57,77142.88,0.0,0.11797,0.0001,13.40829]
[1779365718083,28.57,77142.36,0.0,0.11792,0.0001,13.40472]
[1779365720068,28.57,77142.11,0.0,0.1179,0.0001,13.40304]
[1779365720105,28.57,77142.11,0.0,0.1179,0.0001,13.40304]
[1779365720137,28.58,77141.63,0.0,0.11786,0.0001,13.39943]
[1779365722096,28.58,77141.63,0.0,0.11786,0.0001,13.39943]
[1779365722129,28.58,77141.63,0.0,0.11786,0.0001,13.39943]
[1779365722195,28.58,77141.89,0.0,0.11789,0.0001,13.40164]
[1779365724144,28.58,77141.89,0.0,0.11789,0.0001,13.40165]
[1779365724178,28.58,77141.89,0.0,0.11789,0.0001,13.40165]
[1779365724236,28.58,77144.96,0.0,0.1182,0.0001,13.42734]
[1779365725077,28.58,77144.96,0.0,0.1182,0.0001,13.42734]
[1779365725150,28.58,77144.96,0.0,0.1182,0.0001,13.42734]
[1779365725175,28.58,77145.48,0.0,0.11825,0.0001,13.43168]
[1779365726208,28.58,77145.48,0.0,0.11825,0.0001,13.43168]
[1779365726236,28.58,77145.48,0.0,0.11825,0.0001,13.43168]
[1779365726263,28.58,77146.94,0.0,0.1184,0.0001,13.44389]
[1779365728248,28.58,77146.94,0.0,0.1184,0.0001,13.44425]
[1779365728282,28.58,77146.94,0.0,0.1184,0.0001,13.44425]
[1779365728345,28.58,77149.38,0.0,0.11866,0.0001,13.46504]
[1779365729629,28.58,77150.75,0.0,0.1188,0.0001,13.47686]
[1779365729690,28.58,77150.75,0.0,0.1188,0.0001,13.47686]
[1779365729887,28.58,77155.87,0.0,0.11933,0.0001,13.52013]
[1779365731108,28.58,77155.87,0.0,0.11933,0.0001,13.52013]
[1779365731155,28.58,77155.87,0.0,0.11933,0.0001,13.52013]
[1779365731200,28.58,77160.02,0.0,0.11973,0.0001,13.55122]
[1779365734440,28.58,77167.31,0.0,0.12049,0.0001,13.61285]
[1779365734465,28.58,77167.31,0.0,0.12049,0.0001,13.61285]
[1779365734495,28.58,77169.39,0.0,0.12071,0.0001,13.63047]
[1779365736503,28.58,77169.39,0.0,0.12071,0.0001,13.6306]
[1779365736530,28.58,77168.35,0.0,0.1206,0.0001,13.622]
[1779365737215,28.58,77171.74,0.0,0.12096,0.0001,13.65066]
[1779365738521,28.58,77171.74,0.0,0.12096,0.0001,13.65066]
[1779365739457,28.58,77171.0,0.0,0.12088,0.0001,13.64466]
[1779365742650,28.58,77170.84,0.0,0.12087,0.0001,13.6433]
[1779365742662,28.58,77170.84,0.0,0.12087,0.0001,13.6433]
[1779365742710,28.58,77170.84,0.0,0.12087,0.0001,13.6433]
[1779365742749,28.58,77170.84,0.0,0.12087,0.0001,13.6433]
[1779365742843,28.58,77171.53,0.0,0.12093,0.0001,13.64885]
[1779365744692,28.58,77171.53,0.0,0.12093,0.0001,13.64859]
[1779365744706,28.58,77171.53,0.0,0.12093,0.0001,13.64859]
[1779365744793,28.58,77171.8,0.0,0.12096,0.0001,13.65059]
[1779365746759,28.58,77171.8,0.0,0.12095,0.0001,13.65032]
[1779365746781,28.58,77171.8,0.0,0.12095,0.0001,13.65032]
[1779365746853,28.58,77166.99,0.0,0.12045,0.0001,13.6096]
[1779365748827,28.58,77166.99,0.0,0.12045,0.0001,13.60939]
[1779365748856,28.58,77166.99,0.0,0.12045,0.0001,13.60939]
[1779365748866,28.58,77167.1,0.0,0.12046,0.0001,13.61011]
[1779365750881,28.58,77167.1,0.0,0.12045,0.0001,13.60992]
[1779365750909,28.58,77167.1,0.0,0.12045,0.0001,13.60992]
[1779365750982,28.58,77166.53,0.0,0.12039,0.0001,13.60494]
[1779365752918,28.58,77166.53,0.0,0.12039,0.0001,13.60477]
[1779365752953,28.58,77166.53,0.0,0.12039,0.0001,13.60477]
[1779365753019,28.58,77159.2,0.0,0.11963,0.0001,13.54311]
[1779365754971,28.58,77161.18,0.0,0.11984,0.0001,13.55966]
[1779365755008,28.58,77161.18,0.0,0.11984,0.0001,13.55966]
[1779365755073,28.58,77161.45,0.0,0.11986,0.0001,13.56184]
[1779365757049,28.58,77161.45,0.0,0.11986,0.0001,13.56175]
[1779365757080,28.58,77161.45,0.0,0.11986,0.0001,13.56175]
[1779365757142,28.58,77160.59,0.0,0.11977,0.0001,13.55446]
[1779365759089,28.58,77160.59,0.0,0.11977,0.0001,13.55439]
[1779365759132,28.58,77160.59,0.0,0.11977,0.0001,13.55439]
[1779365759190,28.58,77160.82,0.0,0.11979,0.0001,13.55625]
[1779365761141,28.58,77160.82,0.0,0.1198,0.0001,13.55659]
[1779365761174,28.58,77160.82,0.0,0.1198,0.0001,13.55659]
[1779365761236,28.58,77161.97,0.0,0.11992,0.0001,13.56658]
[1779365763201,28.58,77161.97,0.0,0.11993,0.0001,13.56691]
[1779365763230,28.58,77161.97,0.0,0.11993,0.0001,13.56691]
[1779365763303,28.58,77162.08,0.0,0.11994,0.0001,13.56817]
[1779365765247,28.58,77162.08,0.0,0.11995,0.0001,13.56851]
[1779365765271,28.58,77162.08,0.0,0.11995,0.0001,13.56851]
[1779365765344,28.58,77162.12,0.0,0.11995,0.0001,13.56918]
[1779365767310,28.58,77162.11,0.0,0.11996,0.0001,13.56944]
[1779365767331,28.58,77162.11,0.0,0.11996,0.0001,13.56944]
[1779365767389,28.58,77162.22,0.0,0.11997,0.0001,13.57071]
[1779365769388,28.58,77162.22,0.0,0.11998,0.0001,13.57106]
[1779365769412,28.58,77162.22,0.0,0.11998,0.0001,13.57106]
[1779365769463,28.58,77162.07,0.0,0.11997,0.0001,13.57016]
[1779365771437,28.58,77162.07,0.0,0.11997,0.0001,13.57051]
[1779365771474,28.58,77162.07,0.0,0.11997,0.0001,13.57051]
[1779365771518,28.58,77160.26,0.0,0.11979,0.0001,13.55567]
[1779365773475,28.58,77160.26,0.0,0.11979,0.0001,13.55606]
[1779365773516,28.58,77160.06,0.0,0.11978,0.0001,13.55477]
[1779365778521,28.58,77167.78,0.0,0.12059,0.0001,13.62108]
[1779365783536,28.59,77174.26,0.0,0.12128,0.0001,13.67714]
[1779365788566,28.59,77174.97,0.0,0.12137,0.0001,13.68419]
[1779365789908,28.59,77176.93,0.0,0.12158,0.0001,13.70104]
[1779365789920,28.59,77176.93,0.0,0.12158,0.0001,13.70104]
[1779365791982,28.59,77176.86,0.0,0.12155,0.0001,13.69672]
[1779365791982,28.59,77176.86,0.0,0.12155,0.0001,13.69672]
[1779365792011,28.59,77176.86,0.0,0.12155,0.0001,13.69672]
[1779365792069,28.59,77178.34,0.0,0.1217,0.0001,13.70933]
[1779365794030,28.59,77178.34,0.0,0.1217,0.0001,13.70947]
[1779365794067,28.59,77178.34,0.0,0.1217,0.0001,13.70947]
[1779365794543,28.59,77178.34,0.0,0.1217,0.0001,13.70947]
[1779365794131,28.59,77164.88,0.0,0.12031,0.0001,13.59637]
[1779365794590,28.59,77164.88,0.0,0.12031,0.0001,13.59637]
[1779365795088,28.59,77164.88,0.0,0.12031,0.0001,13.5966]
[1779365796078,28.59,77164.88,0.0,0.12031,0.0001,13.5966]
[1779365796102,28.59,77164.88,0.0,0.12031,0.0001,13.5966]
[1779365796174,28.59,77161.29,0.0,0.11995,0.0001,13.56671]
[1779365798128,28.59,77161.29,0.0,0.11995,0.0001,13.567]
[1779365798148,28.59,77161.29,0.0,0.11995,0.0001,13.567]
[1779365798213,28.59,77161.54,0.0,0.11998,0.0001,13.56941]
[1779365800184,28.59,77161.54,0.0,0.11998,0.0001,13.56971]
[1779365800209,28.59,77161.54,0.0,0.11998,0.0001,13.56971]
[1779365800213,28.59,77162.51,0.0,0.12009,0.0001,13.57817]
[1779365802238,28.59,77162.51,0.0,0.12009,0.0001,13.57848]
[1779365802276,28.59,77162.51,0.0,0.12009,0.0001,13.57848]
[1779365802377,28.59,77163.54,0.0,0.1202,0.0001,13.58744]
[1779365803414,28.59,77163.54,0.0,0.1202,0.0001,13.58744]
[1779365804294,28.59,77164.95,0.0,0.12035,0.0001,13.5996]
[1779365804300,28.59,77164.95,0.0,0.12035,0.0001,13.5996]
[1779365804325,28.59,77164.95,0.0,0.12035,0.0001,13.5996]
[1779365804366,28.59,77164.9,0.0,0.12035,0.0001,13.59949]
[1779365806332,28.6,77164.9,0.0,0.12035,0.0001,13.59978]
[1779365806345,28.6,77164.9,0.0,0.12035,0.0001,13.59978]
[1779365806356,28.6,77165.43,0.0,0.12041,0.0001,13.60452]
[1779365808411,28.6,77165.43,0.0,0.12041,0.0001,13.6048]
[1779365808447,28.6,77165.43,0.0,0.12041,0.0001,13.6048]
[1779365808459,28.6,77165.73,0.0,0.12045,0.0001,13.60759]
[1779365810447,28.6,77165.73,0.0,0.12045,0.0001,13.60759]
[1779365810485,28.6,77165.73,0.0,0.12045,0.0001,13.60759]
[1779365810543,28.6,77166.21,0.0,0.12051,0.0001,13.61215]
[1779365812495,28.6,77166.21,0.0,0.12051,0.0001,13.61215]
[1779365812529,28.6,77166.21,0.0,0.12051,0.0001,13.61215]
[1779365812590,28.6,77166.21,0.0,0.12051,0.0001,13.61266]
[1779365814543,28.6,77166.21,0.0,0.12051,0.0001,13.61291]
[1779365814581,28.6,77166.21,0.0,0.12051,0.0001,13.61291]
[1779365815232,28.6,77166.94,0.0,0.1206,0.0001,13.61953]
[1779365816589,28.6,77166.94,0.0,0.1206,0.0001,13.61953]
[1779365816628,28.6,77167.16,0.0,0.12062,0.0001,13.62161]
[1779365817247,28.6,77166.83,0.0,0.12059,0.0001,13.61907]
[1779365818647,28.6,77166.68,0.0,0.12058,0.0001,13.61804]
[1779365818683,28.6,77166.68,0.0,0.12058,0.0001,13.61804]
[1779365819263,28.6,77166.86,0.0,0.1206,0.0001,13.6198]
[1779365820699,28.6,77167.18,0.0,0.12064,0.0001,13.62272]
[1779365820729,28.6,77167.18,0.0,0.12064,0.0001,13.62272]
[1779365820742,28.6,77167.18,0.0,0.12064,0.0001,13.62272]
[1779365820777,28.6,77167.18,0.0,0.12064,0.0001,13.62272]
[1779365821275,28.6,77167.32,0.0,0.12065,0.0001,13.62413]
[1779365822749,28.6,77163.8,0.0,0.12029,0.0001,13.59479]
[1779365822777,28.6,77163.8,0.0,0.12029,0.0001,13.59479]
[1779365823287,28.6,77162.44,0.0,0.12016,0.0001,13.58363]
[1779365824802,28.6,77162.49,0.0,0.12016,0.0001,13.58433]
[1779365824822,28.6,77162.49,0.0,0.12016,0.0001,13.58433]
[1779365825303,28.6,77163.11,0.0,0.12023,0.0001,13.58981]
[1779365826854,28.6,77163.41,0.0,0.12027,0.0001,13.5926]
[1779365826880,28.6,77163.41,0.0,0.12027,0.0001,13.5926]
[1779365827317,28.6,77163.32,0.0,0.12026,0.0001,13.59212]
[1779365828920,28.6,77163.48,0.0,0.12028,0.0001,13.59374]
[1779365828954,28.6,77163.48,0.0,0.12028,0.0001,13.59374]
[1779365829335,28.6,77163.43,0.0,0.12028,0.0001,13.5936]
[1779365830968,28.6,77163.78,0.0,0.12032,0.0001,13.59682]
[1779365831000,28.6,77163.78,0.0,0.12032,0.0001,13.59682]
[1779365831349,28.61,77162.99,0.0,0.12024,0.0001,13.59047]
[1779365832526,28.61,77162.99,0.0,0.12024,0.0001,13.59047]
[1779365832575,28.61,77162.99,0.0,0.12024,0.0001,13.59047]
[1779365833365,28.61,77163.31,0.0,0.12028,0.0001,13.59375]
[1779365837162,28.61,77154.23,0.0,0.11934,0.0001,13.51742]
[1779365837193,28.61,77154.23,0.0,0.11934,0.0001,13.51742]
[1779365837392,28.61,77151.51,0.0,0.11906,0.0001,13.49464]
[1779365839210,28.61,77151.12,0.0,0.11903,0.0001,13.49142]
[1779365839244,28.61,77151.12,0.0,0.11903,0.0001,13.49142]
[1779365839405,28.61,77152.59,0.0,0.11918,0.0001,13.5038]
[1779365841256,28.61,77153.56,0.0,0.11928,0.0001,13.51196]
[1779365841287,28.61,77153.56,0.0,0.11928,0.0001,13.51196]
[1779365841420,28.61,77153.11,0.0,0.11923,0.0001,13.50821]
[1779365843310,28.61,77152.68,0.0,0.11919,0.0001,13.50462]
[1779365843354,28.61,77152.68,0.0,0.11919,0.0001,13.50462]
[1779365843435,28.61,77152.1,0.0,0.11913,0.0001,13.49977]
[1779365845368,28.61,77152.55,0.0,0.11917,0.0001,13.50356]
[1779365845407,28.61,77152.55,0.0,0.11917,0.0001,13.50356]
[1779365845536,28.61,77153.46,0.0,0.11927,0.0001,13.51159]
[1779365847411,28.61,77153.93,0.0,0.11933,0.0001,13.51593]
[1779365847467,28.61,77153.93,0.0,0.11933,0.0001,13.51593]
[1779365847569,28.61,77154.62,0.0,0.1194,0.0001,13.52211]
[1779365849459,28.61,77154.62,0.0,0.11941,0.0001,13.52249]
[1779365849502,28.61,77154.62,0.0,0.11941,0.0001,13.52249]
[1779365849603,28.61,77156.02,0.0,0.11956,0.0001,13.53461]
[1779365851541,28.61,77156.02,0.0,0.11956,0.0001,13.53499]
[1779365851576,28.61,77156.02,0.0,0.11956,0.0001,13.53499]
[1779365851602,28.61,77156.02,0.0,0.11956,0.0001,13.53499]
[1779365851613,28.61,77157.09,0.0,0.11964,0.0001,13.5403]
[1779365853578,28.61,77157.09,0.0,0.11965,0.0001,13.54065]
[1779365853613,28.61,77157.09,0.0,0.11965,0.0001,13.54065]
[1779365854513,28.61,77155.31,0.0,0.11947,0.0001,13.52642]
[1779365855629,28.61,77155.31,0.0,0.11947,0.0001,13.52642]
[1779365855666,28.61,77155.13,0.0,0.11946,0.0001,13.52528]
[1779365856526,28.61,77154.33,0.0,0.11938,0.0001,13.51894]
[1779365857674,28.61,77155.08,0.0,0.11947,0.0001,13.52561]
[1779365857699,28.61,77155.08,0.0,0.11947,0.0001,13.52561]
[1779365858540,28.61,77155.11,0.0,0.11947,0.0001,13.52623]
[1779365859725,28.61,77155.09,0.0,0.11948,0.0001,13.52643]
[1779365859751,28.61,77155.09,0.0,0.11948,0.0001,13.52643]
[1779365860557,28.61,77155.09,0.0,0.11948,0.0001,13.52679]
[1779365861779,28.62,77153.29,0.0,0.1193,0.0001,13.51207]
[1779365861821,28.62,77153.29,0.0,0.1193,0.0001,13.51207]
[1779365862569,28.62,77151.51,0.0,0.11912,0.0001,13.49754]
[1779365863862,28.62,77151.07,0.0,0.11908,0.0001,13.49424]
[1779365863884,28.62,77151.07,0.0,0.11908,0.0001,13.49424]
[1779365864584,28.62,77151.73,0.0,0.11915,0.0001,13.50017]
[1779365865892,28.62,77153.28,0.0,0.11932,0.0001,13.51354]
[1779365865937,28.62,77153.28,0.0,0.11932,0.0001,13.51354]
[1779365866598,28.62,77153.68,0.0,0.11936,0.0001,13.51725]
[1779365867963,28.62,77153.26,0.0,0.11932,0.0001,13.51408]
[1779365867986,28.62,77153.26,0.0,0.11932,0.0001,13.51408]
[1779365868612,28.62,77152.66,0.0,0.11927,0.0001,13.5094]
[1779365870011,28.62,77152.66,0.0,0.11927,0.0001,13.5094]
[1779365870029,28.62,77152.66,0.0,0.11927,0.0001,13.5094]
[1779365870031,28.62,77152.66,0.0,0.11927,0.0001,13.5094]
[1779365870045,28.62,77152.66,0.0,0.11927,0.0001,13.5094]
[1779365870625,28.62,77152.18,0.0,0.11923,0.0001,13.50605]
[1779365872085,28.62,77151.13,0.0,0.11912,0.0001,13.49759]
[1779365872090,28.62,77151.13,0.0,0.11912,0.0001,13.49759]
[1779365872110,28.62,77151.13,0.0,0.11912,0.0001,13.49759]
[1779365872639,28.62,77150.77,0.0,0.11909,0.0001,13.49491]
[1779365874113,28.62,77150.22,0.0,0.11904,0.0001,13.49063]
[1779365874150,28.62,77150.22,0.0,0.11904,0.0001,13.49063]
[1779365874654,28.62,77150.06,0.0,0.11903,0.0001,13.48961]
[1779365874734,28.62,77150.06,0.0,0.11903,0.0001,13.48961]
[1779365876161,28.62,77150.64,0.0,0.11909,0.0001,13.4948]
[1779365876173,28.62,77150.64,0.0,0.11909,0.0001,13.4948]
[1779365876188,28.62,77150.64,0.0,0.11909,0.0001,13.4948]
[1779365876262,28.62,77150.51,0.0,0.11908,0.0001,13.49403]
[1779365878239,28.62,77150.51,0.0,0.11908,0.0001,13.49436]
[1779365878275,28.62,77150.51,0.0,0.11908,0.0001,13.49436]
[1779365878331,28.62,77151.23,0.0,0.11916,0.0001,13.50071]
[1779365880270,28.62,77151.23,0.0,0.11916,0.0001,13.50071]
[1779365880300,28.62,77151.23,0.0,0.11916,0.0001,13.50071]
[1779365880376,28.63,77152.08,0.0,0.11926,0.0001,13.50846]
[1779365882306,28.63,77152.08,0.0,0.11926,0.0001,13.50846]
[1779365882342,28.63,77152.08,0.0,0.11926,0.0001,13.50846]
[1779365882353,28.63,77152.08,0.0,0.11926,0.0001,13.50846]
[1779365882367,28.63,77152.08,0.0,0.11926,0.0001,13.50846]
[1779365882398,28.63,77152.08,0.0,0.11926,0.0001,13.50846]
[1779365882401,28.63,77152.4,0.0,0.1193,0.0001,13.51176]
[1779365884357,28.63,77152.4,0.0,0.1193,0.0001,13.51176]
[1779365884379,28.63,77152.4,0.0,0.1193,0.0001,13.51176]
[1779365884452,28.63,77150.21,0.0,0.11907,0.0001,13.49325]
[1779365886402,28.63,77150.21,0.0,0.11907,0.0001,13.49325]
[1779365886406,28.63,77150.21,0.0,0.11907,0.0001,13.49325]
[1779365886411,28.63,77150.21,0.0,0.11907,0.0001,13.49325]
[1779365886427,28.63,77150.21,0.0,0.11907,0.0001,13.49325]
[1779365886503,28.63,77146.49,0.0,0.11869,0.0001,13.46199]
[1779365888448,28.63,77146.42,0.0,0.11868,0.0001,13.46138]
[1779365888453,28.63,77146.42,0.0,0.11868,0.0001,13.46138]
[1779365888498,28.63,77146.42,0.0,0.11868,0.0001,13.46138]
[1779365888599,28.63,77145.96,0.0,0.11863,0.0001,13.4575]
[1779365888892,28.63,77145.96,0.0,0.11863,0.0001,13.4575]
[1779365890487,28.63,77145.78,0.0,0.11862,0.0001,13.45596]
[1779365890492,28.63,77145.78,0.0,0.11862,0.0001,13.45596]
[1779365890512,28.63,77145.78,0.0,0.11862,0.0001,13.45596]
[1779365890619,28.63,77145.47,0.0,0.11858,0.0001,13.45334]
[1779365892548,28.63,77145.47,0.0,0.11858,0.0001,13.45334]
[1779365892582,28.63,77145.47,0.0,0.11858,0.0001,13.45334]
[1779365892641,28.63,77144.78,0.0,0.11851,0.0001,13.44751]
[1779365894586,28.63,77144.78,0.0,0.11851,0.0001,13.44748]
[1779365894623,28.63,77144.78,0.0,0.11851,0.0001,13.44748]
[1779365894684,28.63,77144.11,0.0,0.11844,0.0001,13.44185]
[1779365896627,28.63,77144.11,0.0,0.11844,0.0001,13.44183]
[1779365896667,28.63,77144.11,0.0,0.11844,0.0001,13.44183]
[1779365896810,28.63,77143.44,0.0,0.11837,0.0001,13.43618]
[1779365898688,28.63,77143.44,0.0,0.11837,0.0001,13.43618]
[1779365898711,28.63,77144.05,0.0,0.11844,0.0001,13.44125]
[1779365898825,28.63,77143.83,0.0,0.11841,0.0001,13.43938]
[1779365900725,28.63,77143.1,0.0,0.11834,0.0001,13.43325]
[1779365900752,28.63,77143.1,0.0,0.11834,0.0001,13.43325]
[1779365900811,28.63,77143.1,0.0,0.11834,0.0001,13.43323]
[1779365902779,28.63,77143.1,0.0,0.11834,0.0001,13.4332]
[1779365902812,28.63,77143.1,0.0,0.11834,0.0001,13.4332]
[1779365902868,28.63,77142.4,0.0,0.11827,0.0001,13.42732]
[1779365904821,28.63,77143.03,0.0,0.11833,0.0001,13.43257]
[1779365904857,28.63,77143.03,0.0,0.11833,0.0001,13.43257]
[1779365904918,28.63,77143.57,0.0,0.11838,0.0001,13.43705]
[1779365906873,28.62,77143.57,0.0,0.11838,0.0001,13.437]
[1779365906913,28.62,77143.57,0.0,0.11838,0.0001,13.437]
[1779365906962,28.62,77143.42,0.0,0.11837,0.0001,13.43568]
[1779365908685,28.62,77143.42,0.0,0.11837,0.0001,13.43568]
[1779365908720,28.62,77143.42,0.0,0.11837,0.0001,13.43563]
[1779365908751,28.62,77143.42,0.0,0.11837,0.0001,13.43563]
[1779365908777,28.62,77143.42,0.0,0.11837,0.0001,13.43563]
[1779365908904,28.62,77143.42,0.0,0.11837,0.0001,13.43563]
[1779365908926,28.62,77143.42,0.0,0.11837,0.0001,13.43563]
[1779365908999,28.62,77139.66,0.0,0.11798,0.0001,13.40414]
[1779365910990,28.62,77137.21,0.0,0.11773,0.0001,13.38366]
[1779365911034,28.62,77137.21,0.0,0.11773,0.0001,13.38366]
[1779365911705,28.62,77136.96,0.0,0.11768,0.0001,13.37757]
[1779365913033,28.62,77136.96,0.0,0.11768,0.0001,13.37758]
[1779365913066,28.62,77136.96,0.0,0.11768,0.0001,13.37758]
[1779365913129,28.62,77138.7,0.0,0.11786,0.0001,13.39212]
[1779365915066,28.62,77138.7,0.0,0.11786,0.0001,13.39211]
[1779365915087,28.62,77138.7,0.0,0.11786,0.0001,13.39211]
[1779365915167,28.62,77139.64,0.0,0.11795,0.0001,13.39993]
[1779365917125,28.62,77139.64,0.0,0.11795,0.0001,13.39989]
[1779365917162,28.62,77139.64,0.0,0.11795,0.0001,13.39989]
[1779365917221,28.62,77138.7,0.0,0.11785,0.0001,13.392]
[1779365919145,28.62,77138.7,0.0,0.11785,0.0001,13.39196]
[1779365919163,28.62,77138.7,0.0,0.11785,0.0001,13.39196]
[1779365919208,28.62,77138.7,0.0,0.11785,0.0001,13.39196]
[1779365919222,28.62,77138.7,0.0,0.11785,0.0001,13.39196]
[1779365919233,28.62,77137.76,0.0,0.11776,0.0001,13.38407]
[1779365921200,28.62,77137.76,0.0,0.11776,0.0001,13.38403]
[1779365921244,28.62,77137.76,0.0,0.11776,0.0001,13.38403]
[1779365921344,28.62,77137.76,0.0,0.11776,0.0001,13.38399]
[1779365923269,28.62,77137.76,0.0,0.11776,0.0001,13.38395]
[1779365923302,28.62,77137.76,0.0,0.11776,0.0001,13.38395]
[1779365923336,28.62,77136.35,0.0,0.11761,0.0001,13.37214]
[1779365925298,28.62,77136.38,0.0,0.11762,0.0001,13.37235]
[1779365925326,28.62,77136.38,0.0,0.11762,0.0001,13.37235]
[1779365925391,28.62,77136.25,0.0,0.1176,0.0001,13.37122]
[1779365927380,28.62,77136.61,0.0,0.11764,0.0001,13.37419]
[1779365927415,28.62,77136.61,0.0,0.11764,0.0001,13.37419]
[1779365927468,28.62,77137.11,0.0,0.11769,0.0001,13.37834]
[1779365929430,28.62,77137.11,0.0,0.11769,0.0001,13.37831]
[1779365929468,28.62,77137.11,0.0,0.11769,0.0001,13.37831]
[1779365929517,28.62,77133.2,0.0,0.11729,0.0001,13.34567]
[1779365931448,28.62,77132.73,0.0,0.11724,0.0001,13.34177]
[1779365931482,28.62,77132.73,0.0,0.11724,0.0001,13.34177]
[1779365931537,28.62,77132.04,0.0,0.11717,0.0001,13.33604]
[1779365933508,28.62,77132.04,0.0,0.11717,0.0001,13.33608]
[1779365933533,28.62,77132.04,0.0,0.11717,0.0001,13.33608]
[1779365933592,28.62,77132.25,0.0,0.1172,0.0001,13.33787]
[1779365935540,28.62,77132.25,0.0,0.1172,0.0001,13.33787]
[1779365935575,28.62,77132.25,0.0,0.1172,0.0001,13.33787]
[1779365935635,28.62,77132.25,0.0,0.1172,0.0001,13.33794]
[1779365937594,28.62,77132.25,0.0,0.1172,0.0001,13.33798]
[1779365937633,28.62,77132.25,0.0,0.1172,0.0001,13.33798]
[1779365937662,28.62,77132.25,0.0,0.1172,0.0001,13.33798]
[1779365937688,28.62,77131.51,0.0,0.11712,0.0001,13.33185]
[1779365939616,28.62,77131.51,0.0,0.11712,0.0001,13.3319]
[1779365939653,28.62,77131.51,0.0,0.11712,0.0001,13.3319]
[1779365939717,28.62,77132.68,0.0,0.11724,0.0001,13.34171]
[1779365941677,28.62,77133.98,0.0,0.11737,0.0001,13.35259]
[1779365941715,28.62,77133.98,0.0,0.11737,0.0001,13.35259]
[1779365942126,28.62,77133.84,0.0,0.11736,0.0001,13.35143]
[1779365943719,28.62,77133.84,0.0,0.11736,0.0001,13.35143]
[1779365943752,28.62,77133.29,0.0,0.11731,0.0001,13.34684]
[1779365944141,28.62,77133.43,0.0,0.11732,0.0001,13.34801]
[1779365945764,28.62,77133.41,0.0,0.11732,0.0001,13.34784]
[1779365945786,28.62,77133.41,0.0,0.11732,0.0001,13.34784]
[1779365946156,28.62,77134.33,0.0,0.11741,0.0001,13.35552]
[1779365947820,28.62,77134.47,0.0,0.11742,0.0001,13.35668]
[1779365947848,28.62,77134.47,0.0,0.11742,0.0001,13.35668]
[1779365948168,28.62,77135.76,0.0,0.11756,0.0001,13.36743]
[1779365949843,28.62,77136.03,0.0,0.11758,0.0001,13.36967]
[1779365949878,28.62,77136.03,0.0,0.11758,0.0001,13.36967]
[1779365950728,28.62,77137.81,0.0,0.11776,0.0001,13.38452]
[1779365951878,28.62,77137.81,0.0,0.11776,0.0001,13.38448]
[1779365951918,28.62,77137.81,0.0,0.11776,0.0001,13.38448]
[1779365951953,28.62,77138.26,0.0,0.11781,0.0001,13.38821]
[1779365953000,28.62,77138.26,0.0,0.11781,0.0001,13.38821]
[1779365953047,28.62,77138.26,0.0,0.11781,0.0001,13.38821]
[1779365953203,28.62,77138.26,0.0,0.11781,0.0001,13.38817]
[1779365953940,28.62,77138.26,0.0,0.11781,0.0001,13.38817]
[1779365953983,28.62,77138.26,0.0,0.11781,0.0001,13.38817]
[1779365954210,28.62,77140.94,0.0,0.11808,0.0001,13.41051]
[1779365955975,28.62,77140.94,0.0,0.11808,0.0001,13.41051]
[1779365956010,28.62,77140.94,0.0,0.11808,0.0001,13.41051]
[1779365956226,28.62,77144.83,0.0,0.11847,0.0001,13.44283]
[1779365958037,28.62,77145.69,0.0,0.11856,0.0001,13.44993]
[1779365958085,28.62,77145.69,0.0,0.11856,0.0001,13.44993]
[1779365958238,28.62,77145.39,0.0,0.11853,0.0001,13.44731]
[1779365960102,28.62,77146.21,0.0,0.11861,0.0001,13.45407]
[1779365960127,28.62,77146.21,0.0,0.11861,0.0001,13.45407]
[1779365960252,28.62,77146.21,0.0,0.11861,0.0001,13.45397]
[1779365962139,28.62,77146.2,0.0,0.11861,0.0001,13.45378]
[1779365962166,28.62,77146.2,0.0,0.11861,0.0001,13.45378]
[1779365962268,28.62,77146.28,0.0,0.11861,0.0001,13.45434]
[1779365964202,28.62,77146.28,0.0,0.11861,0.0001,13.45434]
[1779365964245,28.62,77146.28,0.0,0.11861,0.0001,13.45434]
[1779365964282,28.62,77146.77,0.0,0.11866,0.0001,13.45822]
[1779365966243,28.62,77146.77,0.0,0.11866,0.0001,13.4581]
[1779365966278,28.62,77146.77,0.0,0.11866,0.0001,13.4581]
[1779365966284,28.62,77146.77,0.0,0.11866,0.0001,13.4581]
[1779365966306,28.62,77146.77,0.0,0.11866,0.0001,13.4581]
[1779365966319,28.62,77147.09,0.0,0.11869,0.0001,13.46078]
[1779365968282,28.62,77147.09,0.0,0.11869,0.0001,13.46055]
[1779365968310,28.62,77147.09,0.0,0.11869,0.0001,13.46055]
[1779365968365,28.62,77147.27,0.0,0.11871,0.0001,13.46193]
[1779365970352,28.62,77147.35,0.0,0.11871,0.0001,13.46248]
[1779365970373,28.62,77147.35,0.0,0.11871,0.0001,13.46248]
[1779365970411,28.62,77153.61,0.0,0.11935,0.0001,13.51477]
[1779365972410,28.62,77153.61,0.0,0.11932,0.0001,13.51058]
[1779365972445,28.62,77153.61,0.0,0.11932,0.0001,13.51058]
[1779365972448,28.62,77154.84,0.0,0.11945,0.0001,13.52068]
[1779365974480,28.62,77154.84,0.0,0.11945,0.0001,13.52068]
[1779365974501,28.62,77154.84,0.0,0.11945,0.0001,13.52068]
[1779365974566,28.62,77154.54,0.0,0.11941,0.0001,13.51775]
[1779365976509,28.62,77154.54,0.0,0.11941,0.0001,13.51754]
[1779365976548,28.62,77154.54,0.0,0.11941,0.0001,13.51754]
[1779365976591,28.62,77156.76,0.0,0.11963,0.0001,13.53594]
[1779365978570,28.62,77156.76,0.0,0.11963,0.0001,13.53571]
[1779365978607,28.62,77156.76,0.0,0.11963,0.0001,13.53571]
[1779365978677,28.62,77157.75,0.0,0.11973,0.0001,13.54378]
[1779365980622,28.62,77157.75,0.0,0.11973,0.0001,13.54355]
[1779365980656,28.62,77157.75,0.0,0.11973,0.0001,13.54355]
[1779365980758,28.62,77158.66,0.0,0.11982,0.0001,13.55095]
[1779365982668,28.62,77158.66,0.0,0.11981,0.0001,13.55071]
[1779365982697,28.62,77158.66,0.0,0.11981,0.0001,13.55071]
[1779365982754,28.62,77159.22,0.0,0.11987,0.0001,13.55518]
[1779365984732,28.62,77159.22,0.0,0.11987,0.0001,13.55494]
[1779365984765,28.62,77159.22,0.0,0.11987,0.0001,13.55494]
[1779365985437,28.62,77159.94,0.0,0.11993,0.0001,13.56051]
[1779365986803,28.62,77160.01,0.0,0.11994,0.0001,13.56087]
[1779365986839,28.62,77160.01,0.0,0.11994,0.0001,13.56087]
[1779365986880,28.62,77160.09,0.0,0.11995,0.0001,13.56154]
[1779365988833,28.62,77160.09,0.0,0.11994,0.0001,13.56106]
[1779365988862,28.62,77160.09,0.0,0.11994,0.0001,13.56106]
[1779365988912,28.62,77160.04,0.0,0.11994,0.0001,13.56064]
[1779365990940,28.61,77160.04,0.0,0.11993,0.0001,13.56017]
[1779365990963,28.61,77160.04,0.0,0.11993,0.0001,13.56017]
[1779365991479,28.61,77160.2,0.0,0.11994,0.0001,13.56128]
[1779365992968,28.61,77162.05,0.0,0.12013,0.0001,13.57657]
[1779365993000,28.61,77162.05,0.0,0.12013,0.0001,13.57657]
[1779365993494,28.61,77162.0,0.0,0.12012,0.0001,13.5759]
[1779365995000,28.61,77162.44,0.0,0.12016,0.0001,13.57933]
[1779365995043,28.61,77162.44,0.0,0.12016,0.0001,13.57933]
[1779365995050,28.61,77162.44,0.0,0.12016,0.0001,13.57933]
[1779365995076,28.61,77162.44,0.0,0.12016,0.0001,13.57933]
[1779365995508,28.61,77162.03,0.0,0.12012,0.0001,13.57563]
[1779365997044,28.61,77162.18,0.0,0.12013,0.0001,13.57664]
[1779365997067,28.61,77162.18,0.0,0.12013,0.0001,13.57664]
[1779365997524,28.61,77162.6,0.0,0.12017,0.0001,13.57991]
[1779365999098,28.61,77163.64,0.0,0.12028,0.0001,13.58839]
[1779365999156,28.61,77163.64,0.0,0.12028,0.0001,13.58839]
[1779365999535,28.61,77163.9,0.0,0.1203,0.0001,13.59031]
[1779366001131,28.61,77163.91,0.0,0.1203,0.0001,13.59014]
[1779366001156,28.61,77163.91,0.0,0.1203,0.0001,13.59014]
[1779366001551,28.61,77163.87,0.0,0.12029,0.0001,13.58955]
[1779366003182,28.61,77164.0,0.0,0.1203,0.0001,13.59039]
[1779366003219,28.61,77164.0,0.0,0.1203,0.0001,13.59039]
[1779366003565,28.61,77164.35,0.0,0.12033,0.0001,13.59308]
[1779366005249,28.61,77163.96,0.0,0.12029,0.0001,13.58955]
[1779366005293,28.61,77163.96,0.0,0.12029,0.0001,13.58955]
[1779366005578,28.61,77162.7,0.0,0.12016,0.0001,13.57871]
[1779366007299,28.61,77161.84,0.0,0.12006,0.0001,13.57125]
[1779366007339,28.61,77161.84,0.0,0.12006,0.0001,13.57125]
[1779366007593,28.61,77160.92,0.0,0.11997,0.0001,13.56329]
[1779366008760,28.61,77160.92,0.0,0.11997,0.0001,13.56329]
[1779366008798,28.61,77160.92,0.0,0.11997,0.0001,13.56329]
[1779366008804,28.61,77160.03,0.0,0.11987,0.0001,13.5556]
[1779366011418,28.61,77156.01,0.0,0.11945,0.0001,13.52144]
[1779366011457,28.61,77156.01,0.0,0.11945,0.0001,13.52144]
[1779366011620,28.61,77154.33,0.0,0.11928,0.0001,13.50718]
[1779366012768,28.61,77154.33,0.0,0.11928,0.0001,13.50718]
[1779366012799,28.61,77154.33,0.0,0.11928,0.0001,13.50718]
[1779366012810,28.61,77154.37,0.0,0.11928,0.0001,13.50736]
[1779366012825,28.61,77154.37,0.0,0.11928,0.0001,13.50736]
[1779366012854,28.61,77154.37,0.0,0.11928,0.0001,13.50736]
[1779366015503,28.61,77156.53,0.0,0.1195,0.0001,13.52516]
[1779366015547,28.61,77156.53,0.0,0.1195,0.0001,13.52516]
[1779366015648,28.61,77158.06,0.0,0.11965,0.0001,13.5378]
[1779366017563,28.61,77157.79,0.0,0.11962,0.0001,13.53533]
[1779366017592,28.61,77157.79,0.0,0.11962,0.0001,13.53533]
[1779366017661,28.61,77157.83,0.0,0.11962,0.0001,13.53545]
[1779366019628,28.61,77158.0,0.0,0.11964,0.0001,13.53667]
[1779366019652,28.61,77158.0,0.0,0.11964,0.0001,13.53667]
[1779366019718,28.6,77155.22,0.0,0.11935,0.0001,13.51314]
[1779366020086,28.6,77155.22,0.0,0.11935,0.0001,13.51314]
[1779366020123,28.6,77155.22,0.0,0.11935,0.0001,13.51314]
[1779366020683,28.6,77155.22,0.0,0.11935,0.0001,13.51294]
[1779366021683,28.6,77155.22,0.0,0.11935,0.0001,13.51294]
[1779366021734,28.6,77155.22,0.0,0.11935,0.0001,13.51294]
[1779366021755,28.6,77155.22,0.0,0.11935,0.0001,13.51294]
[1779366021791,28.6,77155.22,0.0,0.11935,0.0001,13.51294]
[1779366021755,28.6,77152.61,0.0,0.11908,0.0001,13.49088]
[1779366022697,28.6,77152.51,0.0,0.11907,0.0001,13.48988]
[1779366023749,28.6,77152.51,0.0,0.11907,0.0001,13.48988]
[1779366023792,28.6,77152.51,0.0,0.11907,0.0001,13.48988]
[1779366023808,28.6,77150.3,0.0,0.11884,0.0001,13.47121]
[1779366025797,28.6,77150.3,0.0,0.11884,0.0001,13.47121]
[1779366025822,28.6,77150.49,0.0,0.11885,0.0001,13.47252]
[1779366025834,28.6,77150.49,0.0,0.11885,0.0001,13.47252]
[1779366027878,28.6,77149.88,0.0,0.11879,0.0001,13.46715]
[1779366027926,28.6,77149.88,0.0,0.11879,0.0001,13.46715]
[1779366027953,28.6,77149.65,0.0,0.11876,0.0001,13.46522]
[1779366029930,28.6,77149.65,0.0,0.11876,0.0001,13.46496]
[1779366029954,28.6,77149.65,0.0,0.11876,0.0001,13.46496]
[1779366030753,28.6,77149.62,0.0,0.11876,0.0001,13.46458]
[1779366031949,28.6,77149.61,0.0,0.11872,0.0001,13.46034]
[1779366031975,28.6,77149.61,0.0,0.11872,0.0001,13.46034]
[1779366032768,28.6,77148.71,0.0,0.11863,0.0001,13.45268]
[1779366034009,28.6,77147.81,0.0,0.11854,0.0001,13.44502]
[1779366034047,28.6,77147.81,0.0,0.11854,0.0001,13.44502]
[1779366034781,28.6,77147.84,0.0,0.11854,0.0001,13.44517]
[1779366036058,28.6,77147.86,0.0,0.11854,0.0001,13.44523]
[1779366036096,28.6,77147.86,0.0,0.11854,0.0001,13.44523]
[1779366036796,28.6,77140.85,0.0,0.11782,0.0001,13.38647]
[1779366040182,28.6,77139.82,0.0,0.11772,0.0001,13.37776]
[1779366040219,28.6,77139.82,0.0,0.11772,0.0001,13.37776]
[1779366040822,28.6,77136.0,0.0,0.11733,0.0001,13.34582]
[1779366042219,28.6,77133.85,0.0,0.11711,0.0001,13.32789]
[1779366042244,28.6,77133.85,0.0,0.11711,0.0001,13.32789]
[1779366042836,28.6,77134.36,0.0,0.11716,0.0001,13.33221]
[1779366044272,28.6,77134.36,0.0,0.11716,0.0001,13.33221]
[1779366044297,28.6,77134.36,0.0,0.11716,0.0001,13.33221]
[1779366044373,28.6,77134.19,0.0,0.11715,0.0001,13.33091]
[1779366046337,28.6,77134.19,0.0,0.11715,0.0001,13.33091]
[1779366046370,28.6,77134.19,0.0,0.11715,0.0001,13.33091]
[1779366046438,28.6,77134.04,0.0,0.11713,0.0001,13.32978]
[1779366048410,28.6,77134.04,0.0,0.11713,0.0001,13.32978]
[1779366048454,28.6,77134.04,0.0,0.11713,0.0001,13.32978]
[1779366048538,28.6,77134.35,0.0,0.11717,0.0001,13.33251]
[1779366050635,28.6,77134.35,0.0,0.11717,0.0001,13.33251]
[1779366050679,28.6,77134.35,0.0,0.11717,0.0001,13.33251]
[1779366050699,28.6,77131.95,0.0,0.11692,0.0001,13.31261]
[1779366051072,28.6,77131.95,0.0,0.11692,0.0001,13.31261]
[1779366051196,28.6,77131.95,0.0,0.11692,0.0001,13.31261]
[1779366051529,28.6,77131.95,0.0,0.11692,0.0001,13.31261]
[1779366051561,28.6,77131.95,0.0,0.11692,0.0001,13.31261]
[1779366051599,28.6,77122.78,0.0,0.116,0.0001,13.23623]
[1779366053741,28.6,77100.65,0.0,0.11379,0.0001,13.05253]
[1779366056615,28.6,77101.19,0.0,0.11385,0.0001,13.05748]
[1779366056651,28.6,77101.19,0.0,0.11385,0.0001,13.05748]
[1779366056763,28.6,77101.29,0.0,0.11387,0.0001,13.05921]
[1779366057176,28.6,77101.29,0.0,0.11387,0.0001,13.05921]
[1779366057323,28.6,77101.29,0.0,0.11387,0.0001,13.05921]
[1779366057563,28.6,77101.29,0.0,0.11387,0.0001,13.05921]
[1779366058695,28.61,77101.29,0.0,0.11387,0.0001,13.05964]
[1779366058698,28.61,77101.29,0.0,0.11387,0.0001,13.05964]
[1779366058718,28.61,77101.29,0.0,0.11387,0.0001,13.05964]
[1779366058796,28.61,77095.27,0.0,0.11328,0.0001,13.01015]
[1779366060734,28.61,77095.27,0.0,0.11328,0.0001,13.01015]
[1779366060764,28.61,77095.27,0.0,0.11328,0.0001,13.01015]
[1779366060835,28.61,77095.68,0.0,0.11333,0.0001,13.01461]
[1779366064185,28.61,77078.41,0.0,0.11165,0.0001,12.87281]
[1779366066975,28.61,77075.68,0.0,0.11139,0.0001,12.85107]
[1779366067025,28.61,77075.68,0.0,0.11139,0.0001,12.85107]
[1779366067150,28.61,77074.42,0.0,0.11127,0.0001,12.84108]
[1779366068971,28.61,77077.49,0.0,0.11157,0.0001,12.86684]
[1779366069027,28.61,77077.49,0.0,0.11157,0.0001,12.86684]
[1779366069044,28.61,77079.37,0.0,0.11176,0.0001,12.8828]
[1779366070982,28.61,77079.37,0.0,0.11177,0.0001,12.8832]
[1779366071020,28.61,77079.37,0.0,0.11177,0.0001,12.8832]
[1779366071084,28.61,77079.26,0.0,0.11176,0.0001,12.88268]
[1779366073028,28.61,77079.26,0.0,0.11177,0.0001,12.88307]
[1779366073073,28.61,77079.26,0.0,0.11177,0.0001,12.88307]
[1779366073129,28.61,77079.8,0.0,0.11183,0.0001,12.88793]
[1779366075076,28.62,77079.8,0.0,0.11183,0.0001,12.88832]
[1779366075104,28.62,77079.8,0.0,0.11183,0.0001,12.88832]
[1779366075170,28.62,77080.72,0.0,0.11193,0.0001,12.89631]
[1779366077110,28.62,77080.72,0.0,0.11193,0.0001,12.8967]
[1779366077143,28.62,77080.72,0.0,0.11193,0.0001,12.8967]
[1779366077147,28.62,77080.44,0.0,0.11191,0.0001,12.89477]
[1779366079179,28.62,77080.44,0.0,0.11191,0.0001,12.89477]
[1779366079215,28.62,77080.44,0.0,0.11191,0.0001,12.89477]
[1779366079250,28.62,77080.7,0.0,0.11194,0.0001,12.8977]
[1779366081667,28.62,77070.38,0.0,0.11094,0.0001,12.81333]
[1779366083268,28.62,77066.79,0.0,0.1106,0.0001,12.78414]
[1779366083293,28.62,77066.79,0.0,0.1106,0.0001,12.78414]
[1779366083369,28.62,77066.45,0.0,0.11057,0.0001,12.78186]
[1779366085412,28.62,77066.45,0.0,0.11058,0.0001,12.78242]
[1779366085432,28.62,77066.45,0.0,0.11058,0.0001,12.78242]
[1779366085513,28.62,77066.06,0.0,0.11054,0.0001,12.77976]
[1779366087369,28.62,77066.06,0.0,0.11055,0.0001,12.78031]
[1779366087408,28.62,77066.06,0.0,0.11055,0.0001,12.78031]
[1779366087550,28.62,77066.06,0.0,0.11055,0.0001,12.78031]
[1779366087585,28.62,77066.06,0.0,0.11055,0.0001,12.78031]
[1779366087651,28.62,77077.33,0.0,0.11166,0.0001,12.87376]
[1779366089414,28.62,77077.33,0.0,0.11166,0.0001,12.87421]
[1779366089448,28.62,77077.33,0.0,0.11166,0.0001,12.87421]
[1779366089469,28.63,77078.69,0.0,0.1118,0.0001,12.88586]
[1779366091520,28.63,77078.96,0.0,0.11183,0.0001,12.88851]
[1779366091542,28.63,77078.96,0.0,0.11183,0.0001,12.88851]
[1779366091736,28.63,77087.18,0.0,0.11262,0.0001,12.95284]
[1779366092012,28.63,77087.18,0.0,0.11262,0.0001,12.95284]
[1779366092072,28.63,77087.18,0.0,0.11262,0.0001,12.95284]
[1779366092204,28.63,77087.18,0.0,0.11262,0.0001,12.95324]
[1779366093215,28.63,77103.05,0.0,0.1142,0.0001,13.08538]
[1779366095556,28.63,77108.7,0.0,0.11477,0.0001,13.13277]
[1779366095578,28.63,77108.7,0.0,0.11477,0.0001,13.13277]
[1779366095596,28.63,77108.7,0.0,0.11477,0.0001,13.13277]
[1779366095624,28.63,77108.7,0.0,0.11477,0.0001,13.13277]
[1779366095753,28.63,77110.51,0.0,0.11496,0.0001,13.14822]
[1779366101007,28.63,77118.71,0.0,0.1158,0.0001,13.21805]
[1779366103735,28.63,77114.64,0.0,0.1154,0.0001,13.1847]
[1779366103742,28.63,77114.64,0.0,0.1154,0.0001,13.1847]
[1779366103797,28.63,77114.64,0.0,0.1154,0.0001,13.1847]
[1779366103898,28.63,77118.43,0.0,0.11578,0.0001,13.21651]
[1779366105801,28.63,77118.43,0.0,0.11579,0.0001,13.21705]
[1779366105806,28.63,77118.43,0.0,0.11579,0.0001,13.21705]
[1779366105831,28.63,77118.43,0.0,0.11579,0.0001,13.21705]
[1779366105856,28.63,77118.43,0.0,0.11579,0.0001,13.21705]
[1779366105902,28.63,77109.53,0.0,0.1149,0.0001,13.14307]
[1779366107833,28.63,77109.53,0.0,0.1149,0.0001,13.14334]
[1779366107849,28.63,77109.53,0.0,0.1149,0.0001,13.14334]
[1779366107857,28.63,77109.53,0.0,0.1149,0.0001,13.14334]
[1779366107872,28.63,77109.53,0.0,0.1149,0.0001,13.14334]
[1779366107897,28.63,77107.25,0.0,0.11468,0.0001,13.12476]
[1779366108002,28.63,77107.25,0.0,0.11468,0.0001,13.12476]
[1779366108018,28.63,77107.25,0.0,0.11468,0.0001,13.12476]
[1779366108208,28.63,77107.25,0.0,0.11468,0.0001,13.12476]
[1779366108221,28.63,77107.25,0.0,0.11468,0.0001,13.12476]
[1779366108348,28.63,77107.25,0.0,0.11468,0.0001,13.12476]
[1779366108370,28.63,77107.25,0.0,0.11468,0.0001,13.12476]
[1779366108726,28.63,77107.25,0.0,0.11468,0.0001,13.12476]
[1779366108758,28.63,77107.25,0.0,0.11468,0.0001,13.12476]
[1779366108831,28.63,77107.25,0.0,0.11468,0.0001,13.12476]
[1779366108847,28.63,77107.25,0.0,0.11468,0.0001,13.12476]
[1779366108856,28.64,77107.3,0.0,0.11469,0.0001,13.12554]
[1779366111941,28.64,77107.51,0.0,0.11472,0.0001,13.1284]
[1779366111949,28.64,77107.51,0.0,0.11472,0.0001,13.1284]
[1779366111992,28.64,77107.51,0.0,0.11472,0.0001,13.1284]
[1779366112344,28.64,77107.51,0.0,0.11473,0.0001,13.12877]
[1779366114018,28.64,77109.68,0.0,0.11495,0.0001,13.14716]
[1779366114027,28.64,77109.68,0.0,0.11495,0.0001,13.14716]
[1779366114063,28.64,77109.68,0.0,0.11495,0.0001,13.14716]
[1779366114431,28.64,77111.92,0.0,0.11518,0.0001,13.16611]
[1779366116056,28.64,77111.92,0.0,0.11518,0.0001,13.16643]
[1779366116091,28.64,77111.92,0.0,0.11518,0.0001,13.16643]
[1779366116373,28.64,77116.56,0.0,0.11565,0.0001,13.20531]
[1779366118127,28.64,77119.55,0.0,0.11595,0.0001,13.23044]
[1779366118130,28.64,77119.55,0.0,0.11595,0.0001,13.23044]
[1779366118145,28.64,77119.55,0.0,0.11595,0.0001,13.23044]
[1779366118388,28.64,77117.94,0.0,0.1158,0.0001,13.21725]
[1779366120143,28.64,77114.64,0.0,0.11547,0.0001,13.19003]
[1779366120154,28.64,77114.64,0.0,0.11547,0.0001,13.19003]
[1779366120180,28.64,77114.64,0.0,0.11547,0.0001,13.19003]
[1779366120403,28.64,77111.86,0.0,0.11519,0.0001,13.16718]
[1779366121940,28.64,77110.71,0.0,0.11508,0.0001,13.15791]
[1779366121949,28.64,77110.71,0.0,0.11508,0.0001,13.15791]
[1779366121993,28.64,77110.71,0.0,0.11508,0.0001,13.15791]
[1779366122418,28.64,77107.66,0.0,0.11478,0.0001,13.13287]
[1779366124235,28.64,77105.19,0.0,0.11454,0.0001,13.11271]
[1779366124284,28.64,77105.19,0.0,0.11454,0.0001,13.11271]
[1779366124800,28.64,77105.19,0.0,0.11454,0.0001,13.11271]
[1779366124933,28.64,77105.22,0.0,0.11454,0.0001,13.11332]
[1779366125342,28.64,77105.22,0.0,0.11454,0.0001,13.11332]
[1779366125375,28.64,77105.22,0.0,0.11454,0.0001,13.11332]
[1779366125439,28.64,77105.22,0.0,0.11455,0.0001,13.11404]
[1779366126083,28.64,77105.22,0.0,0.11455,0.0001,13.11404]
[1779366126160,28.64,77105.22,0.0,0.11455,0.0001,13.11404]
[1779366126752,28.64,77105.22,0.0,0.11455,0.0001,13.11404]
[1779366126753,28.64,77078.84,0.0,0.11194,0.0001,12.89574]
[1779366130320,28.64,77073.97,0.0,0.11147,0.0001,12.85631]
[1779366131350,28.65,77073.96,0.0,0.11148,0.0001,12.85654]
[1779366133731,28.65,77073.74,0.0,0.11146,0.0001,12.85536]
[1779366134451,28.65,77074.08,0.0,0.1115,0.0001,12.85847]
[1779366134470,28.65,77074.08,0.0,0.1115,0.0001,12.85847]
[1779366134474,28.65,77074.08,0.0,0.1115,0.0001,12.85847]
[1779366134482,28.65,77074.08,0.0,0.1115,0.0001,12.85847]
[1779366134703,28.65,77074.08,0.0,0.1115,0.0001,12.85847]
[1779366134735,28.65,77074.08,0.0,0.1115,0.0001,12.85847]
[1779366134786,28.65,77074.08,0.0,0.1115,0.0001,12.85847]
[1779366134824,28.65,77074.08,0.0,0.1115,0.0001,12.85847]
[1779366134892,28.65,77074.08,0.0,0.1115,0.0001,12.85847]
[1779366134913,28.65,77074.08,0.0,0.1115,0.0001,12.85847]
[1779366134867,28.65,77075.3,0.0,0.11162,0.0001,12.86885]
[1779366135507,28.65,77075.3,0.0,0.11163,0.0001,12.86916]
[1779366136372,28.65,77075.3,0.0,0.11163,0.0001,12.86916]
[1779366136392,28.65,77075.3,0.0,0.11163,0.0001,12.86916]
[1779366136406,28.65,77075.3,0.0,0.11163,0.0001,12.86916]
[1779366136514,28.65,77077.76,0.0,0.11187,0.0001,12.88976]
[1779366138579,28.65,77085.08,0.0,0.11259,0.0001,12.95048]
[1779366138588,28.65,77085.08,0.0,0.11259,0.0001,12.95048]
[1779366138613,28.65,77085.08,0.0,0.11259,0.0001,12.95048]
[1779366138631,28.65,77086.27,0.0,0.11271,0.0001,12.96055]
[1779366140596,28.65,77086.27,0.0,0.11272,0.0001,12.96076]
[1779366140634,28.65,77086.27,0.0,0.11272,0.0001,12.96076]
[1779366140661,28.65,77087.07,0.0,0.1128,0.0001,12.96799]
[1779366142664,28.65,77087.07,0.0,0.11281,0.0001,12.9686]
[1779366142695,28.65,77087.07,0.0,0.11281,0.0001,12.9686]
[1779366142729,28.65,77088.01,0.0,0.11291,0.0001,12.97698]
[1779366144686,28.65,77088.01,0.0,0.11292,0.0001,12.97758]
[1779366144749,28.65,77088.01,0.0,0.11292,0.0001,12.97758]
[1779366144849,28.65,77087.39,0.0,0.11286,0.0001,12.97305]
[1779366146727,28.65,77087.39,0.0,0.11287,0.0001,12.97365]
[1779366146751,28.65,77087.39,0.0,0.11287,0.0001,12.97365]
[1779366146828,28.66,77089.8,0.0,0.11312,0.0001,12.99417]
[1779366148733,28.66,77089.8,0.0,0.11312,0.0001,12.99477]
[1779366148767,28.66,77089.8,0.0,0.11312,0.0001,12.99477]
[1779366148769,28.66,77089.8,0.0,0.11312,0.0001,12.99477]
[1779366148796,28.66,77089.8,0.0,0.11312,0.0001,12.99477]
[1779366148805,28.66,77092.06,0.0,0.11335,0.0001,13.01404]
[1779366150823,28.66,77092.06,0.0,0.11336,0.0001,13.01455]
[1779366150842,28.66,77092.06,0.0,0.11336,0.0001,13.01455]
[1779366150905,28.66,77093.28,0.0,0.11349,0.0001,13.02515]
[1779366152867,28.66,77093.28,0.0,0.11347,0.0001,13.02166]
[1779366152891,28.66,77093.28,0.0,0.11347,0.0001,13.02166]
[1779366152897,28.66,77093.42,0.0,0.11349,0.0001,13.02335]
[1779366154923,28.66,77093.42,0.0,0.11349,0.0001,13.02388]
[1779366154944,28.66,77093.42,0.0,0.11349,0.0001,13.02388]
[1779366155648,28.66,77093.44,0.0,0.11351,0.0001,13.02512]
[1779366156959,28.66,77093.44,0.0,0.11351,0.0001,13.02512]
[1779366156979,28.66,77093.57,0.0,0.11353,0.0001,13.02673]
[1779366156992,28.66,77093.57,0.0,0.11353,0.0001,13.02673]
[1779366157021,28.66,77093.57,0.0,0.11353,0.0001,13.02673]
[1779366157912,28.66,77092.1,0.0,0.11339,0.0001,13.0151]
[1779366159005,28.66,77092.1,0.0,0.11339,0.0001,13.01564]
[1779366159030,28.66,77092.1,0.0,0.11339,0.0001,13.01564]
[1779366159675,28.67,77090.59,0.0,0.11325,0.0001,13.0037]
[1779366161063,28.67,77089.3,0.0,0.11313,0.0001,12.9936]
[1779366161104,28.67,77089.3,0.0,0.11313,0.0001,12.9936]
[1779366161692,28.67,77088.52,0.0,0.11306,0.0001,12.98774]
[1779366163114,28.67,77088.54,0.0,0.11307,0.0001,12.98812]
[1779366163138,28.67,77088.54,0.0,0.11307,0.0001,12.98812]
[1779366163705,28.67,77088.52,0.0,0.11307,0.0001,12.98855]
[1779366165158,28.67,77088.19,0.0,0.11304,0.0001,12.98639]
[1779366165192,28.67,77088.19,0.0,0.11304,0.0001,12.98639]
[1779366165718,28.67,77088.19,0.0,0.11305,0.0001,12.98695]
[1779366167202,28.67,77087.0,0.0,0.11294,0.0001,12.97769]
[1779366167229,28.67,77087.0,0.0,0.11294,0.0001,12.97769]
[1779366167733,28.67,77087.6,0.0,0.113,0.0001,12.9829]
[1779366169259,28.67,77087.6,0.0,0.113,0.0001,12.9829]
[1779366169300,28.67,77087.6,0.0,0.113,0.0001,12.9829]
[1779366169748,28.67,77087.89,0.0,0.11304,0.0001,12.98577]
[1779366171316,28.67,77088.23,0.0,0.11307,0.0001,12.98882]
[1779366171354,28.67,77088.23,0.0,0.11307,0.0001,12.98882]
[1779366171489,28.67,77088.23,0.0,0.11307,0.0001,12.98882]
[1779366171547,28.67,77088.23,0.0,0.11307,0.0001,12.98882]
[1779366171761,28.67,77088.09,0.0,0.11306,0.0001,12.98791]
[1779366173359,28.67,77084.18,0.0,0.11268,0.0001,12.95586]
[1779366173397,28.67,77084.18,0.0,0.11268,0.0001,12.95586]
[1779366173404,28.67,77084.18,0.0,0.11268,0.0001,12.95586]
[1779366173431,28.67,77084.18,0.0,0.11268,0.0001,12.95586]
[1779366173774,28.67,77082.65,0.0,0.11253,0.0001,12.94352]
[1779366175429,28.67,77082.82,0.0,0.11255,0.0001,12.94524]
[1779366175466,28.67,77082.82,0.0,0.11255,0.0001,12.94524]
[1779366175790,28.67,77083.16,0.0,0.11259,0.0001,12.94836]
[1779366177447,28.67,77083.5,0.0,0.11263,0.0001,12.95148]
[1779366177480,28.67,77083.5,0.0,0.11263,0.0001,12.95148]
[1779366177803,28.68,77083.92,0.0,0.11267,0.0001,12.95527]
[1779366179488,28.68,77084.28,0.0,0.11271,0.0001,12.95856]
[1779366179509,28.68,77084.28,0.0,0.11271,0.0001,12.95856]
[1779366179816,28.68,77084.62,0.0,0.11275,0.0001,12.96169]
[1779366181564,28.68,77082.55,0.0,0.11255,0.0001,12.94492]
[1779366181610,28.68,77082.55,0.0,0.11255,0.0001,12.94492]
[1779366181832,28.68,77083.06,0.0,0.11261,0.0001,12.94948]
[1779366183598,28.68,77081.82,0.0,0.11249,0.0001,12.93959]
[1779366183631,28.68,77081.82,0.0,0.11249,0.0001,12.93959]
[1779366183846,28.68,77081.87,0.0,0.1125,0.0001,12.94037]
[1779366185645,28.68,77081.4,0.0,0.11246,0.0001,12.93686]
[1779366185672,28.68,77081.4,0.0,0.11246,0.0001,12.93686]
[1779366185859,28.68,77079.58,0.0,0.11228,0.0001,12.92181]
[1779366187702,28.68,77080.13,0.0,0.11233,0.0001,12.92633]
[1779366187740,28.68,77080.13,0.0,0.11233,0.0001,12.92633]
[1779366187873,28.68,77080.63,0.0,0.11238,0.0001,12.93044]
[1779366189749,28.68,77081.03,0.0,0.11242,0.0001,12.93372]
[1779366189800,28.68,77081.03,0.0,0.11242,0.0001,12.93372]
[1779366189889,28.68,77084.45,0.0,0.11275,0.0001,12.96193]
[1779366191794,28.68,77084.48,0.0,0.11276,0.0001,12.96212]
[1779366191830,28.68,77084.48,0.0,0.11276,0.0001,12.96212]
[1779366191835,28.68,77084.48,0.0,0.11276,0.0001,12.96212]
[1779366191860,28.68,77084.48,0.0,0.11276,0.0001,12.96212]
[1779366191902,28.68,77084.27,0.0,0.11274,0.0001,12.96034]
[1779366193847,28.68,77084.95,0.0,0.1128,0.0001,12.96591]
[1779366193880,28.68,77084.95,0.0,0.1128,0.0001,12.96591]
[1779366193942,28.68,77086.02,0.0,0.11291,0.0001,12.97511]
[1779366195883,28.68,77086.02,0.0,0.11292,0.0001,12.97546]
[1779366195923,28.68,77086.02,0.0,0.11292,0.0001,12.97546]
[1779366195933,28.68,77085.98,0.0,0.11292,0.0001,12.97548]
[1779366197953,28.68,77085.98,0.0,0.11292,0.0001,12.97582]
[1779366197973,28.68,77085.98,0.0,0.11292,0.0001,12.97582]
[1779366198047,28.68,77086.94,0.0,0.11302,0.0001,12.9841]
[1779366200022,28.68,77086.94,0.0,0.11302,0.0001,12.9841]
[1779366200054,28.68,77086.94,0.0,0.11302,0.0001,12.9841]
[1779366200965,28.68,77087.42,0.0,0.11307,0.0001,12.98824]
[1779366202045,28.68,77087.49,0.0,0.11307,0.0001,12.98873]
[1779366202079,28.68,77087.49,0.0,0.11307,0.0001,12.98873]
[1779366202986,28.68,77087.63,0.0,0.11309,0.0001,12.9898]
[1779366204105,28.68,77087.89,0.0,0.11311,0.0001,12.99185]
[1779366204140,28.68,77087.89,0.0,0.11311,0.0001,12.99185]
[1779366204993,28.68,77086.92,0.0,0.11302,0.0001,12.98375]
[1779366206141,28.68,77087.47,0.0,0.11307,0.0001,12.98821]
[1779366206183,28.68,77087.47,0.0,0.11307,0.0001,12.98821]
[1779366207008,28.68,77087.67,0.0,0.11309,0.0001,12.98977]
[1779366208183,28.68,77087.92,0.0,0.11311,0.0001,12.99175]
[1779366208217,28.68,77087.92,0.0,0.11311,0.0001,12.99175]
[1779366208250,28.68,77088.44,0.0,0.11316,0.0001,12.99595]
[1779366210233,28.68,77088.44,0.0,0.11316,0.0001,12.99595]
[1779366210272,28.68,77088.44,0.0,0.11316,0.0001,12.99595]
[1779366210278,28.68,77088.44,0.0,0.11316,0.0001,12.99595]
[1779366210300,28.68,77088.44,0.0,0.11316,0.0001,12.99595]
[1779366210319,28.68,77088.98,0.0,0.11321,0.0001,13.00021]
[1779366212295,28.68,77088.98,0.0,0.11318,0.0001,12.99622]
[1779366212319,28.68,77088.98,0.0,0.11318,0.0001,12.99622]
[1779366212402,28.68,77089.4,0.0,0.11322,0.0001,12.99948]
[1779366214325,28.68,77089.4,0.0,0.11322,0.0001,12.99948]
[1779366214361,28.68,77089.4,0.0,0.11322,0.0001,12.99948]
[1779366214402,28.68,77089.63,0.0,0.11324,0.0001,13.00118]
[1779366216373,28.68,77089.63,0.0,0.11324,0.0001,13.00118]
[1779366216415,28.68,77089.63,0.0,0.11324,0.0001,13.00118]
[1779366216467,28.68,77089.21,0.0,0.1132,0.0001,12.99752]
[1779366218434,28.68,77089.02,0.0,0.11318,0.0001,12.99586]
[1779366218468,28.68,77089.02,0.0,0.11318,0.0001,12.99586]
[1779366218498,28.68,77089.02,0.0,0.11318,0.0001,12.99586]
[1779366218528,28.68,77089.02,0.0,0.11318,0.0001,12.99586]
[1779366218567,28.68,77089.22,0.0,0.1132,0.0001,12.99743]
[1779366220462,28.68,77089.22,0.0,0.1132,0.0001,12.99743]
[1779366220500,28.68,77089.22,0.0,0.1132,0.0001,12.99743]
[1779366220563,28.68,77090.43,0.0,0.11331,0.0001,13.00728]
[1779366222526,28.68,77090.43,0.0,0.11331,0.0001,13.00728]
[1779366222556,28.68,77090.43,0.0,0.11331,0.0001,13.00728]
[1779366222637,28.68,77090.28,0.0,0.1133,0.0001,13.00587]
[1779366224569,28.68,77090.28,0.0,0.1133,0.0001,13.00587]
[1779366224610,28.68,77090.28,0.0,0.1133,0.0001,13.00587]
[1779366224651,28.68,77090.32,0.0,0.1133,0.0001,13.00604]
[1779366226608,28.68,77090.32,0.0,0.1133,0.0001,13.00604]
[1779366227000,28.68,77090.4,0.0,0.11331,0.0001,13.00654]
[1779366228660,28.68,77090.56,0.0,0.11332,0.0001,13.00778]
[1779366228667,28.68,77090.56,0.0,0.11332,0.0001,13.00778]
[1779366228679,28.68,77090.56,0.0,0.11332,0.0001,13.00778]
[1779366233693,28.68,77094.08,0.0,0.11366,0.0001,13.03647]
[1779366234796,28.68,77094.24,0.0,0.11368,0.0001,13.03769]
[1779366234813,28.68,77094.24,0.0,0.11368,0.0001,13.03769]
[1779366236857,28.68,77095.57,0.0,0.11381,0.0001,13.04847]
[1779366236869,28.68,77095.57,0.0,0.11381,0.0001,13.04847]
[1779366238899,28.68,77095.53,0.0,0.1138,0.0001,13.04791]
[1779366238910,28.68,77095.53,0.0,0.1138,0.0001,13.04791]
[1779366240941,28.68,77091.14,0.0,0.11336,0.0001,13.01135]
[1779366240966,28.68,77091.14,0.0,0.11336,0.0001,13.01135]
[1779366241020,28.68,77091.14,0.0,0.11336,0.0001,13.01135]
[1779366241001,28.68,77089.58,0.0,0.11321,0.0001,12.99833]
[1779366243006,28.68,77089.58,0.0,0.11321,0.0001,12.99825]
[1779366243044,28.68,77089.58,0.0,0.11321,0.0001,12.99825]
[1779366243262,28.68,77089.16,0.0,0.11316,0.0001,12.99467]
[1779366245053,28.68,77089.16,0.0,0.11316,0.0001,12.99467]
[1779366245077,28.68,77089.29,0.0,0.11318,0.0001,12.99569]
[1779366245277,28.68,77088.73,0.0,0.11312,0.0001,12.991]
[1779366247117,28.68,77089.4,0.0,0.11319,0.0001,12.99649]
[1779366247150,28.68,77089.4,0.0,0.11319,0.0001,12.99649]
[1779366247290,28.68,77093.47,0.0,0.11359,0.0001,13.03009]
[1779366249154,28.68,77095.92,0.0,0.11383,0.0001,13.05025]
[1779366249180,28.68,77095.92,0.0,0.11383,0.0001,13.05025]
[1779366249184,28.68,77095.92,0.0,0.11383,0.0001,13.05025]
[1779366249212,28.68,77095.92,0.0,0.11383,0.0001,13.05025]
[1779366249305,28.67,77097.58,0.0,0.11399,0.0001,13.06385]
[1779366251204,28.67,77098.73,0.0,0.1141,0.0001,13.07321]
[1779366251246,28.67,77098.73,0.0,0.1141,0.0001,13.07321]
[1779366251564,28.67,77100.78,0.0,0.11431,0.0001,13.09001]
[1779366253257,28.67,77099.94,0.0,0.11422,0.0001,13.08286]
[1779366253298,28.67,77099.94,0.0,0.11422,0.0001,13.08286]
[1779366253576,28.67,77097.05,0.0,0.11393,0.0001,13.05872]
[1779366255297,28.67,77097.05,0.0,0.11393,0.0001,13.05852]
[1779366255333,28.67,77097.05,0.0,0.11393,0.0001,13.05852]
[1779366255347,28.67,77097.29,0.0,0.11395,0.0001,13.06035]
[1779366257356,28.67,77099.57,0.0,0.11417,0.0001,13.07906]
[1779366258025,28.67,77098.11,0.0,0.11403,0.0001,13.06677]
[1779366263049,28.67,77093.16,0.0,0.11353,0.0001,13.02514]
[1779366265552,28.67,77090.0,0.0,0.11321,0.0001,12.99867]
[1779366265562,28.67,77090.0,0.0,0.11321,0.0001,12.99867]
[1779366269652,28.67,77087.17,0.0,0.11293,0.0001,12.97493]
[1779366269661,28.67,77087.17,0.0,0.11293,0.0001,12.97493]
[1779366273731,28.67,77088.52,0.0,0.11303,0.0001,12.98189]
[1779366273749,28.67,77088.52,0.0,0.11303,0.0001,12.98189]
[1779366273789,28.67,77088.52,0.0,0.11303,0.0001,12.98189]
[1779366273889,28.67,77091.78,0.0,0.11335,0.0001,13.00878]
[1779366275804,28.67,77091.78,0.0,0.11335,0.0001,13.00872]
[1779366275841,28.67,77091.78,0.0,0.11335,0.0001,13.00872]
[1779366275884,28.67,77091.56,0.0,0.11333,0.0001,13.00681]
[1779366277844,28.67,77091.56,0.0,0.11333,0.0001,13.0067]
[1779366277868,28.67,77091.56,0.0,0.11333,0.0001,13.0067]
[1779366277873,28.67,77090.88,0.0,0.11326,0.0001,13.00099]
[1779366279894,28.67,77090.88,0.0,0.11326,0.0001,13.00089]
[1779366279930,28.67,77090.88,0.0,0.11326,0.0001,13.00089]
[1779366279985,28.67,77093.65,0.0,0.11353,0.0001,13.02371]
[1779366281937,28.67,77093.65,0.0,0.11353,0.0001,13.02362]
[1779366281960,28.67,77093.65,0.0,0.11353,0.0001,13.02362]
[1779366281991,28.67,77094.14,0.0,0.11357,0.0001,13.02755]
[1779366283984,28.67,77093.88,0.0,0.11355,0.0001,13.02528]
[1779366284005,28.67,77093.88,0.0,0.11355,0.0001,13.02528]
[1779366284075,28.67,77093.76,0.0,0.11353,0.0001,13.02416]
[1779366286035,28.67,77093.76,0.0,0.11353,0.0001,13.02403]
[1779366286056,28.67,77093.76,0.0,0.11353,0.0001,13.02403]
[1779366286569,28.67,77094.04,0.0,0.11356,0.0001,13.02608]
[1779366288084,28.67,77094.04,0.0,0.11356,0.0001,13.02608]
[1779366288106,28.67,77093.98,0.0,0.11355,0.0001,13.02544]
[1779366288586,28.67,77093.9,0.0,0.11354,0.0001,13.02464]
[1779366290158,28.67,77093.9,0.0,0.11354,0.0001,13.02464]
[1779366290193,28.67,77093.9,0.0,0.11354,0.0001,13.02464]
[1779366290214,28.67,77093.8,0.0,0.11353,0.0001,13.02366]
[1779366292188,28.67,77093.5,0.0,0.11349,0.0001,13.02088]
[1779366293085,28.67,77094.03,0.0,0.11354,0.0001,13.02511]
[1779366294241,28.67,77093.89,0.0,0.11353,0.0001,13.02379]
[1779366294254,28.67,77093.89,0.0,0.11353,0.0001,13.02379]
[1779366296287,28.67,77093.78,0.0,0.11351,0.0001,13.02255]
[1779366296295,28.67,77093.78,0.0,0.11351,0.0001,13.02255]
[1779366298329,28.67,77093.47,0.0,0.11348,0.0001,13.01964]
[1779366298335,28.67,77093.47,0.0,0.11348,0.0001,13.01964]
[1779366300305,28.67,77094.65,0.0,0.11359,0.0001,13.02906]
[1779366300351,28.67,77094.65,0.0,0.11359,0.0001,13.02906]
[1779366300666,28.66,77094.65,0.0,0.11359,0.0001,13.02887]
[1779366302423,28.66,77095.6,0.0,0.11368,0.0001,13.03655]
[1779366302458,28.66,77095.6,0.0,0.11368,0.0001,13.03655]
[1779366302679,28.66,77095.41,0.0,0.11366,0.0001,13.03477]
[1779366304505,28.66,77095.76,0.0,0.11369,0.0001,13.03746]
[1779366304527,28.66,77095.76,0.0,0.11369,0.0001,13.03746]
[1779366304693,28.66,77099.33,0.0,0.11404,0.0001,13.06681]
[1779366306454,28.66,77100.26,0.0,0.11413,0.0001,13.07426]
[1779366306494,28.66,77100.26,0.0,0.11413,0.0001,13.07426]
[1779366306585,28.66,77100.26,0.0,0.11413,0.0001,13.07426]
[1779366306601,28.66,77100.26,0.0,0.11413,0.0001,13.07426]
[1779366306627,28.66,77100.26,0.0,0.11413,0.0001,13.07426]
[1779366306647,28.66,77100.26,0.0,0.11413,0.0001,13.07426]
[1779366306673,28.66,77100.26,0.0,0.11413,0.0001,13.07426]
[1779366306708,28.66,77100.18,0.0,0.11412,0.0001,13.07334]
[1779366308584,28.66,77100.16,0.0,0.11412,0.0001,13.07291]
[1779366308627,28.66,77100.16,0.0,0.11412,0.0001,13.07291]
[1779366308722,28.66,77099.97,0.0,0.1141,0.0001,13.07108]
[1779366310664,28.66,77099.85,0.0,0.11408,0.0001,13.06982]
[1779366310708,28.66,77099.85,0.0,0.11408,0.0001,13.06982]
[1779366310812,28.66,77099.79,0.0,0.11407,0.0001,13.06907]
[1779366312691,28.66,77099.79,0.0,0.11407,0.0001,13.06882]
[1779366312730,28.66,77099.79,0.0,0.11407,0.0001,13.06882]
[1779366312762,28.66,77099.2,0.0,0.11401,0.0001,13.06367]
[1779366313724,28.66,77099.2,0.0,0.11401,0.0001,13.06367]
[1779366314734,28.66,77098.19,0.0,0.1139,0.0001,13.05505]
[1779366314739,28.66,77098.19,0.0,0.1139,0.0001,13.05505]
[1779366314754,28.66,77098.19,0.0,0.1139,0.0001,13.05505]
[1779366314774,28.66,77098.89,0.0,0.11397,0.0001,13.0606]
[1779366316781,28.66,77098.89,0.0,0.11397,0.0001,13.06037]
[1779366316790,28.66,77098.89,0.0,0.11397,0.0001,13.06037]
[1779366316799,28.66,77098.89,0.0,0.11397,0.0001,13.06037]
[1779366316825,28.66,77098.89,0.0,0.11397,0.0001,13.06037]
[1779366316896,28.66,77101.17,0.0,0.11419,0.0001,13.07902]
[1779366318822,28.66,77101.17,0.0,0.11419,0.0001,13.07875]
[1779366318828,28.66,77101.17,0.0,0.11419,0.0001,13.07875]
[1779366318856,28.66,77101.17,0.0,0.11419,0.0001,13.07875]
[1779366318864,28.66,77101.17,0.0,0.11419,0.0001,13.07875]
[1779366318889,28.66,77101.17,0.0,0.11419,0.0001,13.07875]
[1779366318986,28.66,77099.94,0.0,0.11406,0.0001,13.06829]
[1779366320733,28.66,77099.94,0.0,0.11406,0.0001,13.06803]
[1779366320867,28.66,77099.94,0.0,0.11406,0.0001,13.06803]
[1779366320876,28.66,77099.94,0.0,0.11406,0.0001,13.06803]
[1779366320910,28.66,77099.94,0.0,0.11406,0.0001,13.06803]
[1779366321013,28.66,77099.88,0.0,0.11405,0.0001,13.06728]
[1779366322913,28.66,77101.36,0.0,0.11419,0.0001,13.0793]
[1779366322948,28.66,77101.36,0.0,0.11419,0.0001,13.0793]
[1779366322976,28.66,77101.36,0.0,0.11419,0.0001,13.0793]
[1779366323010,28.66,77101.36,0.0,0.11419,0.0001,13.0793]
[1779366323015,28.66,77101.13,0.0,0.11417,0.0001,13.07714]
[1779366324972,28.66,77101.13,0.0,0.11416,0.0001,13.07688]
[1779366325009,28.66,77101.13,0.0,0.11416,0.0001,13.07688]
[1779366325060,28.66,77102.66,0.0,0.11431,0.0001,13.08929]
[1779366327011,28.66,77102.66,0.0,0.11431,0.0001,13.08901]
[1779366327037,28.66,77102.66,0.0,0.11431,0.0001,13.08901]
[1779366327046,28.66,77100.45,0.0,0.11409,0.0001,13.07042]
[1779366329059,28.65,77100.45,0.0,0.11408,0.0001,13.07015]
[1779366329101,28.65,77100.45,0.0,0.11408,0.0001,13.07015]
[1779366329145,28.65,77100.32,0.0,0.11407,0.0001,13.06882]
[1779366331108,28.65,77100.32,0.0,0.11406,0.0001,13.06856]
[1779366331152,28.65,77100.32,0.0,0.11406,0.0001,13.06856]
[1779366331610,28.65,77099.86,0.0,0.11401,0.0001,13.0645]
[1779366331648,28.65,77099.86,0.0,0.11401,0.0001,13.0645]
[1779366331994,28.65,77101.62,0.0,0.11416,0.0001,13.07484]
[1779366333194,28.65,77101.62,0.0,0.11415,0.0001,13.0746]
[1779366333212,28.65,77101.62,0.0,0.11415,0.0001,13.0746]
[1779366333584,28.65,77101.62,0.0,0.11415,0.0001,13.0746]
[1779366333616,28.65,77101.62,0.0,0.11415,0.0001,13.0746]
[1779366333896,28.65,77102.72,0.0,0.11426,0.0001,13.08346]
[1779366335221,28.65,77104.59,0.0,0.11444,0.0001,13.0987]
[1779366335226,28.65,77104.59,0.0,0.11444,0.0001,13.0987]
[1779366335249,28.65,77104.59,0.0,0.11444,0.0001,13.0987]
[1779366335260,28.65,77104.59,0.0,0.11444,0.0001,13.0987]
[1779366335912,28.65,77107.73,0.0,0.11475,0.0001,13.12446]
[1779366336315,28.65,77107.73,0.0,0.11475,0.0001,13.12446]
[1779366336351,28.65,77107.73,0.0,0.11475,0.0001,13.12446]
[1779366336922,28.65,77105.02,0.0,0.11448,0.0001,13.10165]
[1779366337260,28.65,77105.02,0.0,0.11448,0.0001,13.10165]
[1779366337292,28.65,77105.02,0.0,0.11448,0.0001,13.10165]
[1779366337926,28.65,77104.72,0.0,0.11445,0.0001,13.09888]
[1779366339301,28.65,77104.34,0.0,0.1144,0.0001,13.09545]
[1779366339336,28.65,77104.34,0.0,0.1144,0.0001,13.09545]
[1779366339946,28.65,77104.91,0.0,0.11446,0.0001,13.09965]
[1779366341351,28.65,77104.18,0.0,0.11438,0.0001,13.09359]
[1779366341393,28.65,77104.18,0.0,0.11438,0.0001,13.09359]
[1779366341957,28.65,77104.37,0.0,0.1144,0.0001,13.09492]
[1779366343403,28.65,77104.6,0.0,0.11442,0.0001,13.09658]
[1779366343445,28.65,77104.6,0.0,0.11442,0.0001,13.09658]
[1779366343971,28.65,77105.21,0.0,0.11448,0.0001,13.10139]
[1779366345440,28.65,77105.54,0.0,0.11451,0.0001,13.10389]
[1779366345473,28.65,77105.54,0.0,0.11451,0.0001,13.10389]
[1779366345984,28.65,77106.07,0.0,0.11456,0.0001,13.10804]
[1779366347479,28.65,77106.07,0.0,0.11456,0.0001,13.10804]
[1779366347508,28.65,77106.07,0.0,0.11456,0.0001,13.10804]
[1779366347550,28.65,77106.33,0.0,0.11458,0.0001,13.1097]
[1779366349541,28.65,77106.33,0.0,0.11458,0.0001,13.1097]
[1779366349577,28.65,77106.33,0.0,0.11458,0.0001,13.1097]
[1779366349664,28.65,77106.33,0.0,0.11457,0.0001,13.10921]
[1779366350800,28.65,77106.33,0.0,0.11457,0.0001,13.10921]
[1779366350838,28.65,77106.33,0.0,0.11457,0.0001,13.10921]
[1779366350847,28.65,77106.33,0.0,0.11457,0.0001,13.10921]
[1779366350897,28.65,77106.33,0.0,0.11457,0.0001,13.10921]
[1779366351019,28.65,77106.33,0.0,0.11457,0.0001,13.10897]
[1779366351598,28.65,77106.33,0.0,0.11457,0.0001,13.10897]
[1779366351681,28.65,77106.33,0.0,0.11457,0.0001,13.10897]
[1779366352027,28.65,77108.92,0.0,0.11482,0.0001,13.13022]
[1779366353655,28.65,77116.98,0.0,0.11563,0.0001,13.19692]
[1779366353682,28.65,77116.98,0.0,0.11563,0.0001,13.19692]
[1779366354041,28.65,77117.43,0.0,0.11568,0.0001,13.20107]
[1779366355694,28.65,77116.88,0.0,0.11563,0.0001,13.19689]
[1779366355767,28.65,77116.88,0.0,0.11563,0.0001,13.19689]
[1779366356055,28.65,77116.14,0.0,0.11556,0.0001,13.19113]
[1779366357408,28.65,77117.03,0.0,0.11565,0.0001,13.19892]
[1779366357433,28.65,77117.03,0.0,0.11565,0.0001,13.19892]
[1779366357741,28.65,77117.03,0.0,0.11565,0.0001,13.19892]
[1779366357782,28.65,77117.03,0.0,0.11565,0.0001,13.19892]
[1779366358069,28.65,77118.24,0.0,0.11578,0.0001,13.20936]
[1779366359781,28.65,77118.13,0.0,0.11577,0.0001,13.20881]
[1779366359803,28.65,77118.13,0.0,0.11577,0.0001,13.20881]
[1779366360084,28.65,77117.76,0.0,0.11574,0.0001,13.20608]
[1779366361825,28.65,77117.43,0.0,0.11571,0.0001,13.2037]
[1779366361841,28.65,77117.43,0.0,0.11571,0.0001,13.2037]
[1779366362096,28.65,77119.01,0.0,0.11587,0.0001,13.21719]
[1779366363882,28.65,77118.71,0.0,0.11585,0.0001,13.21502]
[1779366363931,28.65,77118.71,0.0,0.11585,0.0001,13.21502]
[1779366364112,28.65,77117.56,0.0,0.11573,0.0001,13.20579]
[1779366365943,28.65,77118.11,0.0,0.11579,0.0001,13.2107]
[1779366365964,28.65,77118.11,0.0,0.11579,0.0001,13.2107]
[1779366366126,28.65,77117.73,0.0,0.11576,0.0001,13.20787]
[1779366367983,28.65,77117.32,0.0,0.11572,0.0001,13.20478]
[1779366368012,28.65,77117.32,0.0,0.11572,0.0001,13.20478]
[1779366368141,28.65,77117.26,0.0,0.11572,0.0001,13.20461]
[1779366370062,28.65,77117.6,0.0,0.11576,0.0001,13.20776]
[1779366370101,28.65,77117.6,0.0,0.11576,0.0001,13.20776]
[1779366370183,28.65,77123.3,0.0,0.11634,0.0001,13.2555]
[1779366372098,28.65,77123.3,0.0,0.11633,0.0001,13.25535]
[1779366372132,28.65,77123.3,0.0,0.11633,0.0001,13.25535]
[1779366372171,28.65,77120.46,0.0,0.11605,0.0001,13.23157]
[1779366373824,28.65,77120.46,0.0,0.11605,0.0001,13.23157]
[1779366373867,28.65,77120.46,0.0,0.11605,0.0001,13.23157]
[1779366374184,28.65,77120.46,0.0,0.11604,0.0001,13.23132]
[1779366375192,28.65,77110.14,0.0,0.11501,0.0001,13.14544]
[1779366376194,28.65,77110.14,0.0,0.11501,0.0001,13.14544]
[1779366376200,28.65,77106.26,0.0,0.11462,0.0001,13.11325]
[1779366376226,28.65,77106.26,0.0,0.11462,0.0001,13.11325]
[1779366378276,28.65,77106.28,0.0,0.11461,0.0001,13.11285]
[1779366378303,28.65,77106.28,0.0,0.11461,0.0001,13.11285]
[1779366379224,28.65,77106.28,0.0,0.11462,0.0001,13.11291]
[1779366380296,28.65,77106.28,0.0,0.11462,0.0001,13.11291]
[1779366380335,28.65,77106.28,0.0,0.11462,0.0001,13.11291]
[1779366380386,28.65,77104.87,0.0,0.11448,0.0001,13.10133]
[1779366382333,28.65,77104.83,0.0,0.11447,0.0001,13.101]
[1779366382382,28.65,77104.83,0.0,0.11447,0.0001,13.101]
[1779366382423,28.65,77104.61,0.0,0.11445,0.0001,13.09932]
[1779366384393,28.65,77104.5,0.0,0.11444,0.0001,13.09849]
[1779366384436,28.65,77104.5,0.0,0.11444,0.0001,13.09849]
[1779366384535,28.65,77104.65,0.0,0.11446,0.0001,13.09981]
[1779366386445,28.65,77104.65,0.0,0.11446,0.0001,13.09981]
[1779366386467,28.65,77104.65,0.0,0.11446,0.0001,13.09981]
[1779366386532,28.65,77105.1,0.0,0.1145,0.0001,13.1037]
[1779366388503,28.65,77105.1,0.0,0.1145,0.0001,13.1037]
[1779366388534,28.65,77105.1,0.0,0.1145,0.0001,13.1037]
[1779366389159,28.65,77105.1,0.0,0.1145,0.0001,13.1037]
[1779366389162,28.65,77105.1,0.0,0.1145,0.0001,13.1037]
[1779366388634,28.65,77105.78,0.0,0.11457,0.0001,13.10949]
[1779366389261,28.65,77105.78,0.0,0.11457,0.0001,13.10949]
[1779366390009,28.65,77105.78,0.0,0.11457,0.0001,13.10949]
[1779366390204,28.65,77098.62,0.0,0.11386,0.0001,13.05021]
[1779366390529,28.65,77098.62,0.0,0.11386,0.0001,13.05021]
[1779366390542,28.65,77098.62,0.0,0.11386,0.0001,13.05021]
[1779366390571,28.65,77098.62,0.0,0.11386,0.0001,13.05021]
[1779366390672,28.65,77091.92,0.0,0.1132,0.0001,12.99457]
[1779366394002,28.65,77085.31,0.0,0.11251,0.0001,12.93575]
[1779366394039,28.65,77085.31,0.0,0.11251,0.0001,12.93575]
[1779366394070,28.65,77085.31,0.0,0.11251,0.0001,12.93575]
[1779366394099,28.65,77081.03,0.0,0.11209,0.0001,12.90028]
[1779366396632,28.65,77071.24,0.0,0.11113,0.0001,12.81966]
[1779366398804,28.65,77071.24,0.0,0.11113,0.0001,12.81975]
[1779366398861,28.65,77071.24,0.0,0.11113,0.0001,12.81975]
[1779366398932,28.65,77069.67,0.0,0.11098,0.0001,12.80691]
[1779366400810,28.65,77069.67,0.0,0.11098,0.0001,12.80691]
[1779366400864,28.65,77069.67,0.0,0.11098,0.0001,12.80691]
[1779366400900,28.65,77067.09,0.0,0.11073,0.0001,12.78585]
[1779366402872,28.65,77067.09,0.0,0.11073,0.0001,12.78593]
[1779366402916,28.65,77067.09,0.0,0.11073,0.0001,12.78593]
[1779366403085,28.65,77067.09,0.0,0.11073,0.0001,12.78602]
[1779366404912,28.65,77067.09,0.0,0.11073,0.0001,12.78612]
[1779366404964,28.65,77067.09,0.0,0.11073,0.0001,12.78612]
[1779366404996,28.65,77064.6,0.0,0.11049,0.0001,12.76573]
[1779366406964,28.65,77064.6,0.0,0.11049,0.0001,12.76582]
[1779366407012,28.65,77064.6,0.0,0.11049,0.0001,12.76582]
[1779366407025,28.65,77063.38,0.0,0.11038,0.0001,12.75587]
[1779366409013,28.65,77063.38,0.0,0.11038,0.0001,12.75587]
[1779366409060,28.65,77063.38,0.0,0.11038,0.0001,12.75587]
[1779366409078,28.65,77062.53,0.0,0.11029,0.0001,12.74904]
[1779366411036,28.65,77062.53,0.0,0.1103,0.0001,12.74912]
[1779366411070,28.65,77062.53,0.0,0.1103,0.0001,12.74912]
[1779366411130,28.65,77060.03,0.0,0.11005,0.0001,12.72865]
[1779366413094,28.65,77060.03,0.0,0.11005,0.0001,12.72865]
[1779366413128,28.65,77060.03,0.0,0.11005,0.0001,12.72865]
[1779366413178,28.66,77059.35,0.0,0.10999,0.0001,12.72322]
[1779366415161,28.66,77059.03,0.0,0.10996,0.0001,12.72067]
[1779366415198,28.66,77059.03,0.0,0.10996,0.0001,12.72067]
[1779366415223,28.66,77062.25,0.0,0.11027,0.0001,12.74721]
[1779366417212,28.66,77062.25,0.0,0.11027,0.0001,12.74729]
[1779366417240,28.66,77062.25,0.0,0.11027,0.0001,12.74729]
[1779366417494,28.66,77063.12,0.0,0.11036,0.0001,12.75449]
[1779366419260,28.66,77063.12,0.0,0.11036,0.0001,12.75449]
[1779366419292,28.66,77059.8,0.0,0.11004,0.0001,12.72722]
[1779366420516,28.66,77059.8,0.0,0.11004,0.0001,12.72731]
[1779366421320,28.66,77059.8,0.0,0.11004,0.0001,12.72731]
[1779366421346,28.66,77059.8,0.0,0.11004,0.0001,12.72731]
[1779366421523,28.66,77059.16,0.0,0.10998,0.0001,12.72209]
[1779366423365,28.66,77058.09,0.0,0.10987,0.0001,12.71335]
[1779366424241,28.66,77057.48,0.0,0.10981,0.0001,12.70839]
[1779366425422,28.66,77056.29,0.0,0.1097,0.0001,12.69867]
[1779366425433,28.66,77056.29,0.0,0.1097,0.0001,12.69867]
[1779366425452,28.66,77056.29,0.0,0.1097,0.0001,12.69867]
[1779366425457,28.66,77056.29,0.0,0.1097,0.0001,12.69867]
[1779366427478,28.66,77055.88,0.0,0.10966,0.0001,12.69542]
[1779366427509,28.66,77055.88,0.0,0.10966,0.0001,12.69542]
[1779366427565,28.66,77055.88,0.0,0.10966,0.0001,12.69548]
[1779366429545,28.66,77055.2,0.0,0.1096,0.0001,12.68996]
[1779366429564,28.66,77055.2,0.0,0.1096,0.0001,12.68996]
[1779366429596,28.66,77054.53,0.0,0.10953,0.0001,12.68452]
[1779366431589,28.66,77054.46,0.0,0.10953,0.0001,12.68401]
[1779366431613,28.66,77054.46,0.0,0.10953,0.0001,12.68401]
[1779366431674,28.66,77053.68,0.0,0.10945,0.0001,12.67768]
[1779366433649,28.66,77053.68,0.0,0.10945,0.0001,12.67774]
[1779366433689,28.66,77053.68,0.0,0.10945,0.0001,12.67774]
[1779366433697,28.66,77053.19,0.0,0.10941,0.0001,12.67378]
[1779366435694,28.66,77053.19,0.0,0.10941,0.0001,12.67378]
[1779366435740,28.66,77053.19,0.0,0.10941,0.0001,12.67378]
[1779366435775,28.66,77053.19,0.0,0.10941,0.0001,12.67391]
[1779366437766,28.66,77053.19,0.0,0.10941,0.0001,12.67398]
[1779366437799,28.66,77053.19,0.0,0.10941,0.0001,12.67398]
[1779366438101,28.66,77045.82,0.0,0.1087,0.0001,12.61365]
[1779366441855,28.66,77041.47,0.0,0.10829,0.0001,12.57849]
[1779366441901,28.66,77041.47,0.0,0.10829,0.0001,12.57849]
[1779366442076,28.66,77041.47,0.0,0.10829,0.0001,12.57849]
[1779366442225,28.66,77040.1,0.0,0.10816,0.0001,12.56747]
[1779366443942,28.66,77040.1,0.0,0.10816,0.0001,12.56768]
[1779366443964,28.66,77040.1,0.0,0.10816,0.0001,12.56768]
[1779366444044,28.66,77041.09,0.0,0.10826,0.0001,12.57601]
[1779366445973,28.66,77041.09,0.0,0.10826,0.0001,12.57625]
[1779366446014,28.66,77041.09,0.0,0.10826,0.0001,12.57625]
[1779366446142,28.66,77041.62,0.0,0.10832,0.0001,12.58082]
[1779366448036,28.66,77041.62,0.0,0.10832,0.0001,12.58105]
[1779366448078,28.66,77041.62,0.0,0.10832,0.0001,12.58105]
[1779366448131,28.66,77041.77,0.0,0.10834,0.0001,12.58252]
[1779366450065,28.66,77041.77,0.0,0.10834,0.0001,12.58277]
[1779366450105,28.66,77041.77,0.0,0.10834,0.0001,12.58277]
[1779366450114,28.66,77042.29,0.0,0.10839,0.0001,12.58728]
[1779366452149,28.66,77042.29,0.0,0.10839,0.0001,12.58754]
[1779366452188,28.66,77042.29,0.0,0.10839,0.0001,12.58754]
[1779366452225,28.66,77041.15,0.0,0.10826,0.0001,12.5745]
[1779366454207,28.66,77041.15,0.0,0.10826,0.0001,12.57478]
[1779366454242,28.66,77041.15,0.0,0.10826,0.0001,12.57478]
[1779366454290,28.66,77041.0,0.0,0.10825,0.0001,12.57385]
[1779366455932,28.66,77041.0,0.0,0.10825,0.0001,12.57385]
[1779366455968,28.66,77041.0,0.0,0.10825,0.0001,12.57385]
[1779366456069,28.66,77041.3,0.0,0.10829,0.0001,12.57689]
[1779366458316,28.66,77036.74,0.0,0.10786,0.0001,12.54019]
[1779366458352,28.66,77036.74,0.0,0.10786,0.0001,12.54019]
[1779366458782,28.66,77038.55,0.0,0.10803,0.0001,12.55534]
[1779366460369,28.67,77039.13,0.0,0.10809,0.0001,12.56042]
[1779366460398,28.67,77039.13,0.0,0.10809,0.0001,12.56042]
[1779366460796,28.67,77039.16,0.0,0.1081,0.0001,12.561]
[1779366462431,28.67,77038.22,0.0,0.10802,0.0001,12.55365]
[1779366462465,28.67,77038.22,0.0,0.10802,0.0001,12.55365]
[1779366462510,28.67,77038.56,0.0,0.10805,0.0001,12.55678]
[1779366464478,28.67,77038.56,0.0,0.10806,0.0001,12.55713]
[1779366464508,28.67,77038.56,0.0,0.10806,0.0001,12.55713]
[1779366464824,28.67,77039.46,0.0,0.10815,0.0001,12.56484]
[1779366466541,28.67,77039.46,0.0,0.10815,0.0001,12.56484]
[1779366466564,28.67,77039.46,0.0,0.10815,0.0001,12.56484]
[1779366466839,28.67,77039.72,0.0,0.10818,0.0001,12.56765]
[1779366468573,28.67,77040.23,0.0,0.10823,0.0001,12.57216]
[1779366468599,28.67,77040.23,0.0,0.10823,0.0001,12.57216]
[1779366468852,28.67,77041.68,0.0,0.10838,0.0001,12.58435]
[1779366470636,28.67,77041.9,0.0,0.1084,0.0001,12.58646]
[1779366470677,28.67,77041.9,0.0,0.1084,0.0001,12.58646]
[1779366470866,28.67,77043.1,0.0,0.10852,0.0001,12.59659]
[1779366472688,28.67,77042.43,0.0,0.10846,0.0001,12.59141]
[1779366472720,28.67,77042.43,0.0,0.10846,0.0001,12.59141]
[1779366472879,28.67,77042.55,0.0,0.10847,0.0001,12.5927]
[1779366474723,28.67,77042.46,0.0,0.10847,0.0001,12.59226]
[1779366474767,28.67,77042.46,0.0,0.10847,0.0001,12.59226]
[1779366474893,28.67,77042.78,0.0,0.1085,0.0001,12.59519]
[1779366476777,28.67,77044.54,0.0,0.10868,0.0001,12.60989]
[1779366476819,28.67,77044.54,0.0,0.10868,0.0001,12.60989]
[1779366476910,28.67,77046.76,0.0,0.10889,0.0001,12.62834]
[1779366478857,28.67,77054.46,0.0,0.10964,0.0001,12.69195]
[1779366478903,28.67,77054.46,0.0,0.10964,0.0001,12.69195]
[1779366478924,28.67,77054.46,0.0,0.10964,0.0001,12.69195]
[1779366480889,28.67,77058.21,0.0,0.11001,0.0001,12.72288]
[1779366480933,28.67,77058.21,0.0,0.11001,0.0001,12.72288]
[1779366480990,28.67,77057.69,0.0,0.10996,0.0001,12.71872]
[1779366482955,28.67,77057.69,0.0,0.10996,0.0001,12.71881]
[1779366483312,28.67,77055.89,0.0,0.10979,0.0001,12.70413]
[1779366484995,28.67,77055.48,0.0,0.10975,0.0001,12.70087]
[1779366485024,28.67,77055.48,0.0,0.10975,0.0001,12.70087]
[1779366485035,28.67,77055.48,0.0,0.10975,0.0001,12.70087]
[1779366485079,28.67,77055.48,0.0,0.10975,0.0001,12.70087]
[1779366485180,28.67,77055.01,0.0,0.1097,0.0001,12.69711]
[1779366487086,28.68,77054.49,0.0,0.10965,0.0001,12.69294]
[1779366487124,28.68,77054.49,0.0,0.10965,0.0001,12.69294]
[1779366487133,28.68,77053.85,0.0,0.10959,0.0001,12.68778]
[1779366489121,28.68,77053.85,0.0,0.10959,0.0001,12.68787]
[1779366489157,28.68,77053.85,0.0,0.10959,0.0001,12.68787]
[1779366489218,28.68,77054.25,0.0,0.10963,0.0001,12.69124]
[1779366491173,28.68,77054.25,0.0,0.10963,0.0001,12.69132]
[1779366491193,28.68,77054.25,0.0,0.10963,0.0001,12.69132]
[1779366491216,28.68,77053.88,0.0,0.1096,0.0001,12.68835]
[1779366493216,28.68,77053.88,0.0,0.1096,0.0001,12.68841]
[1779366493245,28.68,77053.88,0.0,0.1096,0.0001,12.68841]
[1779366493260,28.68,77053.37,0.0,0.10955,0.0001,12.68429]
[1779366495278,28.68,77053.37,0.0,0.10955,0.0001,12.68435]
[1779366495309,28.68,77053.37,0.0,0.10955,0.0001,12.68435]
[1779366496043,28.68,77053.45,0.0,0.10956,0.0001,12.68511]
[1779366497324,28.68,77053.45,0.0,0.10956,0.0001,12.68511]
[1779366497366,28.68,77053.18,0.0,0.10954,0.0001,12.68294]
[1779366497413,28.68,77052.95,0.0,0.10951,0.0001,12.68106]
[1779366499396,28.68,77052.95,0.0,0.10951,0.0001,12.68106]
[1779366499431,28.68,77052.95,0.0,0.10951,0.0001,12.68106]
[1779366500073,28.68,77052.95,0.0,0.10952,0.0001,12.68117]
[1779366501417,28.68,77052.13,0.0,0.10944,0.0001,12.67449]
[1779366501439,28.68,77052.13,0.0,0.10944,0.0001,12.67449]
[1779366502084,28.68,77052.59,0.0,0.10948,0.0001,12.67829]
[1779366503485,28.68,77051.94,0.0,0.10942,0.0001,12.67299]
[1779366503511,28.68,77051.94,0.0,0.10942,0.0001,12.67299]
[1779366503610,28.68,77051.37,0.0,0.10936,0.0001,12.66834]
[1779366505533,28.68,77051.37,0.0,0.10936,0.0001,12.66837]
[1779366505566,28.68,77051.37,0.0,0.10936,0.0001,12.66837]
[1779366506113,28.68,77050.27,0.0,0.10926,0.0001,12.65939]
[1779366507588,28.68,77050.64,0.0,0.10929,0.0001,12.66246]
[1779366507628,28.68,77050.64,0.0,0.10929,0.0001,12.66246]
[1779366508127,28.68,77050.73,0.0,0.1093,0.0001,12.66322]
[1779366509684,28.68,77050.14,0.0,0.10925,0.0001,12.65841]
[1779366509717,28.68,77050.14,0.0,0.10925,0.0001,12.65841]
[1779366509725,28.68,77050.14,0.0,0.10925,0.0001,12.65841]
[1779366509762,28.68,77050.14,0.0,0.10925,0.0001,12.65841]
[1779366510143,28.68,77049.62,0.0,0.1092,0.0001,12.65417]
[1779366511688,28.68,77042.86,0.0,0.10852,0.0001,12.59489]
[1779366511719,28.68,77042.86,0.0,0.10852,0.0001,12.59489]
[1779366511737,28.68,77042.86,0.0,0.10852,0.0001,12.59489]
[1779366511764,28.68,77042.86,0.0,0.10852,0.0001,12.59489]
[1779366512154,28.68,77040.39,0.0,0.10828,0.0001,12.5748]
[1779366513751,28.68,77040.85,0.0,0.10833,0.0001,12.57869]
[1779366513786,28.68,77040.85,0.0,0.10833,0.0001,12.57869]
[1779366514169,28.68,77041.29,0.0,0.10837,0.0001,12.58242]
[1779366515809,28.68,77042.15,0.0,0.10846,0.0001,12.58958]
[1779366515836,28.68,77042.15,0.0,0.10846,0.0001,12.58958]
[1779366516183,28.68,77042.53,0.0,0.10849,0.0001,12.59281]
[1779366517851,28.68,77042.67,0.0,0.10851,0.0001,12.59407]
[1779366517881,28.68,77042.67,0.0,0.10851,0.0001,12.59407]
[1779366518197,28.68,77042.69,0.0,0.10851,0.0001,12.59435]
[1779366519910,28.68,77042.94,0.0,0.10854,0.0001,12.59652]
[1779366519952,28.68,77042.94,0.0,0.10854,0.0001,12.59652]
[1779366520211,28.68,77042.92,0.0,0.10854,0.0001,12.59648]
[1779366521400,28.68,77042.22,0.0,0.10847,0.0001,12.59087]
[1779366521436,28.68,77042.22,0.0,0.10847,0.0001,12.59087]
[1779366522224,28.68,77043.17,0.0,0.10856,0.0001,12.59877]
[1779366524033,28.68,77041.21,0.0,0.10838,0.0001,12.58287]
[1779366524082,28.68,77041.21,0.0,0.10838,0.0001,12.58287]
[1779366524240,28.68,77039.93,0.0,0.10826,0.0001,12.57255]
[1779366526078,28.68,77034.4,0.0,0.10773,0.0001,12.52754]
[1779366526115,28.68,77034.4,0.0,0.10773,0.0001,12.52754]
[1779366526254,28.68,77034.4,0.0,0.10773,0.0001,12.5277]
[1779366528152,28.68,77031.65,0.0,0.10747,0.0001,12.5055]
[1779366528175,28.68,77031.65,0.0,0.10747,0.0001,12.5055]
[1779366528274,28.68,77032.77,0.0,0.10758,0.0001,12.51492]
[1779366530213,28.68,77033.18,0.0,0.10762,0.0001,12.51855]
[1779366530254,28.68,77033.18,0.0,0.10762,0.0001,12.51855]
[1779366530355,28.68,77034.68,0.0,0.10777,0.0001,12.53107]
[1779366530899,28.68,77034.68,0.0,0.10777,0.0001,12.53107]
[1779366530921,28.68,77034.68,0.0,0.10777,0.0001,12.53107]
[1779366531290,28.68,77034.68,0.0,0.10777,0.0001,12.53134]
[1779366532267,28.68,77034.68,0.0,0.10777,0.0001,12.53134]
[1779366532306,28.68,77034.68,0.0,0.10777,0.0001,12.53134]
[1779366532332,28.68,77034.68,0.0,0.10777,0.0001,12.53134]
[1779366532368,28.68,77034.49,0.0,0.10776,0.0001,12.53006]
[1779366534317,28.68,77034.49,0.0,0.10776,0.0001,12.53036]
[1779366534348,28.68,77034.49,0.0,0.10776,0.0001,12.53036]
[1779366535321,28.68,77036.86,0.0,0.108,0.0001,12.55029]
[1779366536363,28.68,77036.86,0.0,0.108,0.0001,12.55029]
[1779366536399,28.68,77037.53,0.0,0.10806,0.0001,12.55604]
[1779366536431,28.68,77038.02,0.0,0.10811,0.0001,12.56005]
[1779366538425,28.68,77038.02,0.0,0.10812,0.0001,12.56061]
[1779366538448,28.68,77038.02,0.0,0.10812,0.0001,12.56061]
[1779366539349,28.68,77038.21,0.0,0.10814,0.0001,12.56245]
[1779366540467,28.69,77038.28,0.0,0.10815,0.0001,12.56332]
[1779366540505,28.69,77038.28,0.0,0.10815,0.0001,12.56332]
[1779366541362,28.69,77037.92,0.0,0.10812,0.0001,12.56067]
[1779366542511,28.69,77038.44,0.0,0.10817,0.0001,12.56523]
[1779366542541,28.69,77038.44,0.0,0.10817,0.0001,12.56523]
[1779366543378,28.69,77038.39,0.0,0.10817,0.0001,12.56512]
[1779366544559,28.69,77038.71,0.0,0.10821,0.0001,12.56805]
[1779366544603,28.69,77038.71,0.0,0.10821,0.0001,12.56805]
[1779366545391,28.69,77038.0,0.0,0.10814,0.0001,12.56255]
[1779366546595,28.69,77038.0,0.0,0.10814,0.0001,12.56255]
[1779366546626,28.69,77038.0,0.0,0.10814,0.0001,12.56255]
[1779366546696,28.69,77037.44,0.0,0.10809,0.0001,12.55863]
[1779366548662,28.69,77037.44,0.0,0.10809,0.0001,12.55863]
[1779366548681,28.69,77037.44,0.0,0.10809,0.0001,12.55863]
[1779366548691,28.69,77038.18,0.0,0.10817,0.0001,12.56532]
[1779366550698,28.69,77038.18,0.0,0.10817,0.0001,12.56532]
[1779366550737,28.69,77038.18,0.0,0.10817,0.0001,12.56532]
[1779366550796,28.69,77038.29,0.0,0.10819,0.0001,12.56688]
[1779366552772,28.69,77038.29,0.0,0.10819,0.0001,12.56688]
[1779366552797,28.69,77038.29,0.0,0.10819,0.0001,12.56688]
[1779366552825,28.69,77038.29,0.0,0.10819,0.0001,12.56688]
[1779366552853,28.69,77038.29,0.0,0.10819,0.0001,12.56688]
[1779366552873,28.69,77039.26,0.0,0.10829,0.0001,12.57549]
[1779366554814,28.69,77039.26,0.0,0.10829,0.0001,12.57549]
[1779366554864,28.69,77039.26,0.0,0.10829,0.0001,12.57549]
[1779366554872,28.69,77039.23,0.0,0.1083,0.0001,12.57593]
[1779366556863,28.69,77039.41,0.0,0.10832,0.0001,12.5774]
[1779366556903,28.69,77039.41,0.0,0.10832,0.0001,12.5774]
[1779366557033,28.69,77048.49,0.0,0.1092,0.0001,12.65227]
[1779366558902,28.69,77048.49,0.0,0.1092,0.0001,12.65227]
[1779366558940,28.69,77048.49,0.0,0.1092,0.0001,12.65227]
[1779366558950,28.69,77048.49,0.0,0.1092,0.0001,12.65227]
[1779366558970,28.69,77048.49,0.0,0.1092,0.0001,12.65227]
[1779366559019,28.69,77047.59,0.0,0.10911,0.0001,12.6454]
[1779366560950,28.69,77047.59,0.0,0.10911,0.0001,12.6454]
[1779366560975,28.69,77047.59,0.0,0.10911,0.0001,12.6454]
[1779366561012,28.69,77047.53,0.0,0.10912,0.0001,12.64542]
[1779366562995,28.69,77047.53,0.0,0.10912,0.0001,12.64542]
[1779366563015,28.69,77047.53,0.0,0.10912,0.0001,12.64542]
[1779366563020,28.7,77047.33,0.0,0.1091,0.0001,12.64431]
[1779366565044,28.7,77047.33,0.0,0.1091,0.0001,12.64431]
[1779366565085,28.7,77047.33,0.0,0.1091,0.0001,12.64431]
[1779366565095,28.7,77047.38,0.0,0.10911,0.0001,12.64526]
[1779366567083,28.7,77047.38,0.0,0.10912,0.0001,12.64554]
[1779366567124,28.7,77047.38,0.0,0.10912,0.0001,12.64554]
[1779366567224,28.7,77047.52,0.0,0.10913,0.0001,12.64696]
[1779366569142,28.7,77047.52,0.0,0.10914,0.0001,12.64724]
[1779366569177,28.7,77047.52,0.0,0.10914,0.0001,12.64724]
[1779366569235,28.7,77046.56,0.0,0.10905,0.0001,12.63966]
[1779366570331,28.7,77046.56,0.0,0.10905,0.0001,12.63966]
[1779366570387,28.7,77047.12,0.0,0.10911,0.0001,12.64453]
[1779366570571,28.7,77047.12,0.0,0.10911,0.0001,12.64453]
[1779366570859,28.7,77047.12,0.0,0.10911,0.0001,12.64453]
[1779366570944,28.7,77047.12,0.0,0.10911,0.0001,12.64453]
[1779366570960,28.7,77047.11,0.0,0.10911,0.0001,12.64503]
[1779366576615,28.7,77052.03,0.0,0.10957,0.0001,12.68252]
[1779366577454,28.7,77052.03,0.0,0.10957,0.0001,12.68252]
[1779366577482,28.7,77052.03,0.0,0.10957,0.0001,12.68252]
[1779366577619,28.7,77052.3,0.0,0.1096,0.0001,12.68494]
[1779366582653,28.7,77051.95,0.0,0.10958,0.0001,12.68295]
[1779366583892,28.7,77051.95,0.0,0.10958,0.0001,12.68295]
[1779366583922,28.7,77051.95,0.0,0.10958,0.0001,12.68295]
[1779366583981,28.7,77050.61,0.0,0.10945,0.0001,12.67213]
[1779366585985,28.7,77050.63,0.0,0.10945,0.0001,12.67245]
[1779366586015,28.7,77050.63,0.0,0.10945,0.0001,12.67245]
[1779366586082,28.7,77049.98,0.0,0.10939,0.0001,12.66728]
[1779366592086,28.7,77049.42,0.0,0.10933,0.0001,12.66224]
[1779366593378,28.7,77049.5,0.0,0.10934,0.0001,12.66281]
[1779366596130,28.7,77049.76,0.0,0.10936,0.0001,12.66464]
[1779366601228,28.7,77049.27,0.0,0.10931,0.0001,12.66024]
[1779366601239,28.7,77049.27,0.0,0.10931,0.0001,12.66024]
[1779366601368,28.7,77048.14,0.0,0.10919,0.0001,12.65061]
[1779366603291,28.7,77048.14,0.0,0.10919,0.0001,12.65049]
[1779366603305,28.7,77048.14,0.0,0.10919,0.0001,12.65049]
[1779366603363,28.7,77044.54,0.0,0.10885,0.0001,12.62091]
[1779366608835,28.7,77037.83,0.0,0.10819,0.0001,12.56538]
[1779366613871,28.7,77038.52,0.0,0.10825,0.0001,12.57027]
[1779366616648,28.7,77038.37,0.0,0.10823,0.0001,12.56885]
[1779366616667,28.7,77038.37,0.0,0.10823,0.0001,12.56885]
[1779366616893,28.7,77040.33,0.0,0.10842,0.0001,12.58477]
[1779366621930,28.7,77050.28,0.0,0.10937,0.0001,12.66551]
[1779366626962,28.7,77050.85,0.0,0.10941,0.0001,12.66882]
[1779366627770,28.7,77050.85,0.0,0.10941,0.0001,12.66882]
[1779366627789,28.7,77050.85,0.0,0.10941,0.0001,12.66882]
[1779366627970,28.69,77050.13,0.0,0.10934,0.0001,12.66264]
[1779366631998,28.69,77038.93,0.0,0.10821,0.0001,12.56579]
[1779366632694,28.69,77038.93,0.0,0.10821,0.0001,12.56579]
[1779366634971,28.69,77036.76,0.0,0.108,0.0001,12.54726]
[1779366636066,28.69,77008.45,0.0,0.10531,9e-05,12.31622]
[1779366636660,28.69,77008.45,0.0,0.10531,9e-05,12.31622]
[1779366637073,28.69,77017.96,0.0,0.1062,9e-05,12.39321]
[1779366637967,28.69,77017.96,0.0,0.1062,9e-05,12.39321]
[1779366637978,28.69,77017.96,0.0,0.1062,9e-05,12.39321]
[1779366637985,28.69,77017.96,0.0,0.1062,9e-05,12.39321]
[1779366637988,28.69,77017.96,0.0,0.1062,9e-05,12.39321]
[1779366638014,28.69,77017.96,0.0,0.1062,9e-05,12.39321]
[1779366638101,28.69,77031.53,0.0,0.10749,0.0001,12.50374]
[1779366643115,28.69,77038.39,0.0,0.10816,0.0001,12.56101]
[1779366647031,28.69,77038.03,0.0,0.10814,0.0001,12.55897]
[1779366647036,28.69,77038.03,0.0,0.10814,0.0001,12.55897]
[1779366647069,28.69,77038.03,0.0,0.10814,0.0001,12.55897]
[1779366647144,28.69,77037.48,0.0,0.10809,0.0001,12.55479]
[1779366649063,28.69,77036.65,0.0,0.10801,0.0001,12.54833]
[1779366649069,28.69,77036.65,0.0,0.10801,0.0001,12.54833]
[1779366649121,28.69,77036.65,0.0,0.10801,0.0001,12.54833]
[1779366649175,28.7,77038.82,0.0,0.10822,0.0001,12.56638]
[1779366651140,28.7,77038.82,0.0,0.10823,0.0001,12.56672]
[1779366651144,28.7,77038.82,0.0,0.10823,0.0001,12.56672]
[1779366651191,28.7,77038.82,0.0,0.10823,0.0001,12.56672]
[1779366651238,28.7,77042.16,0.0,0.10855,0.0001,12.5946]
[1779366653198,28.7,77042.16,0.0,0.10855,0.0001,12.5946]
[1779366653203,28.7,77042.16,0.0,0.10855,0.0001,12.5946]
[1779366653228,28.7,77042.16,0.0,0.10855,0.0001,12.5946]
[1779366653286,28.7,77048.69,0.0,0.10919,0.0001,12.64854]
[1779366655247,28.7,77048.69,0.0,0.10919,0.0001,12.64854]
[1779366655250,28.7,77048.69,0.0,0.10919,0.0001,12.64854]
[1779366655291,28.7,77048.69,0.0,0.10919,0.0001,12.64854]
[1779366655390,28.7,77049.57,0.0,0.10928,0.0001,12.65607]
[1779366657293,28.7,77049.57,0.0,0.10928,0.0001,12.65607]
[1779366657298,28.7,77049.57,0.0,0.10928,0.0001,12.65607]
[1779366657334,28.7,77049.57,0.0,0.10928,0.0001,12.65607]
[1779366657388,28.7,77050.76,0.0,0.10939,0.0001,12.6661]
[1779366659351,28.7,77050.76,0.0,0.10939,0.0001,12.6661]
[1779366659353,28.7,77050.76,0.0,0.10939,0.0001,12.6661]
[1779366659390,28.7,77050.76,0.0,0.10939,0.0001,12.6661]
[1779366659491,28.7,77050.18,0.0,0.10934,0.0001,12.6616]
[1779366660803,28.7,77050.18,0.0,0.10934,0.0001,12.6616]
[1779366660812,28.7,77050.18,0.0,0.10934,0.0001,12.6616]
[1779366660873,28.7,77050.18,0.0,0.10934,0.0001,12.6616]
[1779366660915,28.7,77050.18,0.0,0.10934,0.0001,12.6616]
[1779366660933,28.7,77050.18,0.0,0.10934,0.0001,12.6616]
[1779366660961,28.7,77050.18,0.0,0.10934,0.0001,12.6616]
[1779366661242,28.7,77046.64,0.0,0.109,0.0001,12.63274]
[1779366662249,28.7,77030.21,0.0,0.10743,0.0001,12.49871]
[1779366663428,28.7,77030.21,0.0,0.10743,0.0001,12.49871]
[1779366663433,28.7,77030.21,0.0,0.10743,0.0001,12.49871]
[1779366663488,28.7,77030.21,0.0,0.10743,0.0001,12.49871]
[1779366663436,28.7,77032.0,0.0,0.10761,0.0001,12.51395]
[1779366663541,28.7,77032.0,0.0,0.10761,0.0001,12.51395]
[1779366665465,28.7,77032.0,0.0,0.10761,0.0001,12.51429]
[1779366665509,28.7,77032.0,0.0,0.10761,0.0001,12.51429]
[1779366666280,28.7,77033.27,0.0,0.10774,0.0001,12.52531]
[1779366667508,28.7,77033.27,0.0,0.10774,0.0001,12.52531]
[1779366667516,28.7,77033.27,0.0,0.10774,0.0001,12.52531]
[1779366667551,28.7,77033.3,0.0,0.10775,0.0001,12.52589]
[1779366668296,28.7,77033.06,0.0,0.10773,0.0001,12.52427]
[1779366668881,28.7,77033.06,0.0,0.10773,0.0001,12.52427]
[1779366668886,28.7,77033.06,0.0,0.10773,0.0001,12.52427]
[1779366668915,28.7,77033.06,0.0,0.10773,0.0001,12.52427]
[1779366669301,28.7,77033.4,0.0,0.10776,0.0001,12.52705]
[1779366669535,28.7,77033.4,0.0,0.10776,0.0001,12.52705]
[1779366669558,28.7,77033.4,0.0,0.10776,0.0001,12.52705]
[1779366670308,28.7,77046.29,0.0,0.109,0.0001,12.63289]
[1779366671610,28.7,77050.89,0.0,0.10945,0.0001,12.67068]
[1779366671636,28.7,77050.89,0.0,0.10945,0.0001,12.67068]
[1779366671644,28.7,77050.89,0.0,0.10945,0.0001,12.67068]
[1779366671663,28.7,77050.89,0.0,0.10945,0.0001,12.67068]
[1779366672323,28.7,77051.12,0.0,0.10947,0.0001,12.67256]
[1779366673697,28.7,77052.75,0.0,0.10963,0.0001,12.68615]
[1779366673701,28.7,77052.75,0.0,0.10963,0.0001,12.68615]
[1779366673738,28.7,77052.75,0.0,0.10963,0.0001,12.68615]
[1779366674337,28.7,77054.16,0.0,0.10977,0.0001,12.69779]
[1779366675002,28.7,77054.16,0.0,0.10977,0.0001,12.69779]
[1779366675039,28.7,77054.16,0.0,0.10977,0.0001,12.69779]
[1779366675347,28.7,77062.28,0.0,0.11056,0.0001,12.7644]
[1779366677801,28.7,77059.45,0.0,0.11028,0.0001,12.74112]
[1779366677830,28.7,77059.45,0.0,0.11028,0.0001,12.74112]
[1779366678364,28.7,77057.68,0.0,0.11011,0.0001,12.72662]
[1779366679832,28.7,77055.23,0.0,0.10987,0.0001,12.70657]
[1779366679857,28.7,77055.23,0.0,0.10987,0.0001,12.70657]
[1779366680379,28.7,77052.28,0.0,0.10959,0.0001,12.68246]
[1779366681944,28.7,77050.88,0.0,0.10945,0.0001,12.67106]
[1779366681973,28.7,77050.88,0.0,0.10945,0.0001,12.67106]
[1779366682392,28.7,77051.85,0.0,0.10955,0.0001,12.67906]
[1779366683939,28.7,77051.56,0.0,0.10952,0.0001,12.67674]
[1779366683969,28.7,77051.56,0.0,0.10952,0.0001,12.67674]
[1779366683988,28.7,77051.56,0.0,0.10952,0.0001,12.67674]
[1779366684012,28.7,77051.56,0.0,0.10952,0.0001,12.67674]
[1779366684407,28.7,77051.34,0.0,0.1095,0.0001,12.67499]
[1779366685988,28.7,77051.6,0.0,0.10953,0.0001,12.67716]
[1779366686025,28.7,77051.6,0.0,0.10953,0.0001,12.67716]
[1779366686421,28.7,77052.36,0.0,0.1096,0.0001,12.68341]
[1779366688054,28.7,77048.61,0.0,0.10924,0.0001,12.65277]
[1779366688096,28.7,77048.61,0.0,0.10924,0.0001,12.65277]
[1779366688435,28.7,77047.51,0.0,0.10913,0.0001,12.64384]
[1779366690115,28.7,77047.05,0.0,0.10909,0.0001,12.64014]
[1779366690156,28.7,77047.05,0.0,0.10909,0.0001,12.64014]
[1779366690449,28.7,77047.61,0.0,0.10914,0.0001,12.64479]
[1779366691626,28.7,77051.25,0.0,0.10947,0.0001,12.67063]
[1779366691673,28.7,77051.25,0.0,0.10947,0.0001,12.67063]
[1779366692214,28.7,77051.25,0.0,0.10947,0.0001,12.67063]
[1779366692237,28.7,77051.25,0.0,0.10947,0.0001,12.67063]
[1779366692267,28.7,77051.25,0.0,0.10947,0.0001,12.67063]
[1779366692293,28.7,77051.25,0.0,0.10947,0.0001,12.67063]
[1779366692512,28.7,77062.82,0.0,0.11059,0.0001,12.76551]
[1779366694268,28.7,77062.82,0.0,0.11059,0.0001,12.76539]
[1779366694482,28.7,77072.58,0.0,0.11154,0.0001,12.84538]
[1779366696339,28.7,77073.0,0.0,0.11157,0.0001,12.84862]
[1779366696383,28.7,77073.0,0.0,0.11157,0.0001,12.84862]
[1779366696491,28.7,77069.77,0.0,0.11125,0.0001,12.82152]
[1779366698352,28.7,77067.2,0.0,0.111,0.0001,12.7999]
[1779366698382,28.7,77067.2,0.0,0.111,0.0001,12.7999]
[1779366698506,28.7,77066.78,0.0,0.11095,0.0001,12.7963]
[1779366700414,28.7,77066.76,0.0,0.11095,0.0001,12.79598]
[1779366700506,28.7,77066.76,0.0,0.11095,0.0001,12.79598]
[1779366700520,28.7,77067.12,0.0,0.11098,0.0001,12.79878]
[1779366702468,28.7,77066.8,0.0,0.11095,0.0001,12.79599]
[1779366702498,28.7,77066.8,0.0,0.11095,0.0001,12.79599]
[1779366702533,28.7,77066.99,0.0,0.11097,0.0001,12.79739]
[1779366704514,28.7,77067.05,0.0,0.11097,0.0001,12.79788]
[1779366704551,28.7,77067.05,0.0,0.11097,0.0001,12.79788]
[1779366704555,28.7,77067.59,0.0,0.11102,0.0001,12.80164]
[1779366704583,28.7,77067.59,0.0,0.11102,0.0001,12.80164]
[1779366704606,28.7,77067.59,0.0,0.11102,0.0001,12.80164]
[1779366706564,28.7,77067.59,0.0,0.11101,0.0001,12.80112]
[1779366706602,28.7,77068.28,0.0,0.11107,0.0001,12.80625]
[1779366706639,28.7,77067.71,0.0,0.11101,0.0001,12.80156]
[1779366708640,28.7,77067.71,0.0,0.11101,0.0001,12.80103]
[1779366708679,28.7,77067.71,0.0,0.11101,0.0001,12.80103]
[1779366709292,28.7,77067.11,0.0,0.11094,0.0001,12.79501]
[1779366710674,28.7,77066.18,0.0,0.11085,0.0001,12.78737]
[1779366710734,28.7,77066.18,0.0,0.11085,0.0001,12.78737]
[1779366710800,28.7,77065.67,0.0,0.11079,0.0001,12.78266]
[1779366712733,28.69,77065.72,0.0,0.11078,0.0001,12.78206]
[1779366712777,28.69,77065.72,0.0,0.11078,0.0001,12.78206]
[1779366712894,28.69,77065.72,0.0,0.11078,0.0001,12.78206]
[1779366712906,28.69,77067.19,0.0,0.11093,0.0001,12.79414]
[1779366714779,28.69,77067.77,0.0,0.11097,0.0001,12.79785]
[1779366714785,28.69,77067.77,0.0,0.11097,0.0001,12.79785]
[1779366714824,28.69,77067.77,0.0,0.11097,0.0001,12.79785]
[1779366714857,28.69,77067.39,0.0,0.11093,0.0001,12.79473]
[1779366716844,28.69,77068.28,0.0,0.11101,0.0001,12.80152]
[1779366716879,28.69,77068.28,0.0,0.11101,0.0001,12.80152]
[1779366717452,28.69,77068.81,0.0,0.11105,0.0001,12.80481]
[1779366718881,28.69,77068.81,0.0,0.11105,0.0001,12.80481]
[1779366718906,28.69,77068.81,0.0,0.11105,0.0001,12.80481]
[1779366718963,28.69,77069.75,0.0,0.11114,0.0001,12.81201]
[1779366720951,28.69,77069.75,0.0,0.11113,0.0001,12.81147]
[1779366720987,28.69,77069.75,0.0,0.11113,0.0001,12.81147]
[1779366721026,28.69,77071.56,0.0,0.1113,0.0001,12.82582]
[1779366723005,28.69,77071.43,0.0,0.11127,0.0001,12.82366]
[1779366723049,28.69,77071.43,0.0,0.11127,0.0001,12.82366]
[1779366723107,28.69,77072.32,0.0,0.11136,0.0001,12.83098]
[1779366725043,28.69,77072.32,0.0,0.11136,0.0001,12.83044]
[1779366725084,28.69,77072.32,0.0,0.11136,0.0001,12.83044]
[1779366725113,28.68,77072.94,0.0,0.11141,0.0001,12.835]
[1779366727112,28.68,77076.95,0.0,0.11179,0.0001,12.86746]
[1779366727139,28.68,77076.95,0.0,0.11179,0.0001,12.86746]
[1779366727148,28.68,77076.95,0.0,0.11179,0.0001,12.86746]
[1779366727167,28.68,77076.95,0.0,0.11179,0.0001,12.86746]
[1779366727250,28.68,77077.5,0.0,0.11184,0.0001,12.87144]
[1779366729166,28.68,77077.5,0.0,0.11184,0.0001,12.87085]
[1779366729195,28.68,77077.5,0.0,0.11184,0.0001,12.87085]
[1779366729228,28.68,77080.6,0.0,0.11213,0.0001,12.89581]
[1779366731215,28.68,77080.6,0.0,0.11212,0.0001,12.8949]
[1779366731246,28.68,77080.6,0.0,0.11212,0.0001,12.8949]
[1779366731329,28.68,77080.5,0.0,0.11209,0.0001,12.89253]
[1779366733268,28.68,77080.5,0.0,0.11209,0.0001,12.89253]
[1779366733305,28.68,77080.5,0.0,0.11209,0.0001,12.89253]
[1779366733365,28.67,77080.53,0.0,0.11207,0.0001,12.89093]
[1779366735334,28.67,77080.53,0.0,0.11207,0.0001,12.89093]
[1779366735362,28.67,77080.53,0.0,0.11207,0.0001,12.89093]
[1779366735418,28.67,77081.14,0.0,0.11211,0.0001,12.89412]
[1779366737370,28.67,77084.42,0.0,0.11242,0.0001,12.92027]
[1779366737404,28.67,77084.42,0.0,0.11242,0.0001,12.92027]
[1779366737558,28.67,77084.42,0.0,0.11242,0.0001,12.92027]
[1779366737604,28.67,77084.42,0.0,0.11242,0.0001,12.92027]
[1779366737571,28.67,77086.7,0.0,0.11264,0.0001,12.93813]
[1779366739466,28.67,77091.42,0.0,0.1131,0.0001,12.97712]
[1779366739498,28.67,77091.42,0.0,0.1131,0.0001,12.97712]
[1779366739553,28.67,77093.51,0.0,0.1133,0.0001,12.99379]
[1779366741306,28.67,77093.51,0.0,0.1133,0.0001,12.99379]
[1779366741351,28.67,77093.51,0.0,0.1133,0.0001,12.99379]
[1779366741375,28.67,77093.51,0.0,0.1133,0.0001,12.99379]
[1779366741397,28.67,77093.51,0.0,0.1133,0.0001,12.99379]
[1779366741469,28.67,77096.17,0.0,0.11356,0.0001,13.01508]
[1779366743555,28.67,77098.02,0.0,0.11374,0.0001,13.03039]
[1779366743596,28.67,77098.02,0.0,0.11374,0.0001,13.03039]
[1779366743574,28.67,77098.53,0.0,0.11378,0.0001,13.03354]
[1779366747655,28.66,77089.62,0.0,0.11287,0.0001,12.95777]
[1779366747687,28.66,77089.62,0.0,0.11287,0.0001,12.95777]
[1779366747854,28.66,77089.62,0.0,0.11286,0.0001,12.95717]
[1779366749700,28.66,77090.31,0.0,0.11292,0.0001,12.96228]
[1779366749740,28.66,77090.31,0.0,0.11292,0.0001,12.96228]
[1779366749867,28.66,77090.41,0.0,0.11292,0.0001,12.96252]
[1779366751770,28.66,77091.09,0.0,0.11299,0.0001,12.96756]
[1779366751803,28.66,77091.09,0.0,0.11299,0.0001,12.96756]
[1779366751882,28.66,77092.01,0.0,0.11304,0.0001,12.97059]
[1779366753805,28.66,77094.05,0.0,0.11323,0.0001,12.98688]
[1779366754599,28.66,77093.63,0.0,0.11318,0.0001,12.98223]
[1779366759625,28.65,77092.31,0.0,0.11302,0.0001,12.96916]
[1779366759936,28.65,77092.35,0.0,0.11302,0.0001,12.96897]
[1779366759944,28.65,77092.35,0.0,0.11302,0.0001,12.96897]
[1779366759953,28.65,77092.35,0.0,0.11302,0.0001,12.96897]
[1779366764971,28.65,77095.07,0.0,0.11325,0.0001,12.98868]
[1779366766087,28.65,77095.5,0.0,0.11329,0.0001,12.99161]
[1779366766099,28.65,77095.5,0.0,0.11329,0.0001,12.99161]
[1779366766105,28.65,77095.5,0.0,0.11329,0.0001,12.99161]
[1779366768163,28.65,77095.76,0.0,0.11331,0.0001,12.99314]
[1779366768216,28.65,77095.76,0.0,0.11331,0.0001,12.99314]
[1779366768278,28.64,77096.5,0.0,0.11337,0.0001,12.99865]
[1779366770225,28.64,77096.96,0.0,0.11341,0.0001,13.00184]
[1779366770265,28.64,77096.96,0.0,0.11341,0.0001,13.00184]
[1779366770326,28.64,77090.66,0.0,0.11278,0.0001,12.9491]
[1779366772267,28.64,77090.61,0.0,0.11277,0.0001,12.94791]
[1779366772301,28.64,77090.61,0.0,0.11277,0.0001,12.94791]
[1779366772392,28.64,77088.38,0.0,0.11253,0.0001,12.92796]
[1779366774411,28.64,77089.44,0.0,0.11262,0.0001,12.93598]
[1779366774433,28.64,77089.44,0.0,0.11262,0.0001,12.93598]
[1779366774438,28.64,77088.89,0.0,0.11256,0.0001,12.93068]
[1779366776391,28.64,77088.89,0.0,0.11256,0.0001,12.93068]
[1779366776434,28.64,77088.89,0.0,0.11256,0.0001,12.93068]
[1779366776445,28.64,77088.64,0.0,0.11252,0.0001,12.92712]
[1779366778439,28.64,77088.64,0.0,0.11252,0.0001,12.92712]
[1779366778472,28.64,77088.64,0.0,0.11252,0.0001,12.92712]
[1779366778529,28.63,77088.07,0.0,0.11244,0.0001,12.92092]
[1779366780496,28.63,77088.07,0.0,0.11244,0.0001,12.92092]
[1779366780542,28.63,77088.07,0.0,0.11244,0.0001,12.92092]
[1779366780551,28.63,77088.06,0.0,0.11242,0.0001,12.91937]
[1779366781976,28.63,77088.06,0.0,0.11242,0.0001,12.91937]
[1779366782012,28.63,77088.06,0.0,0.11242,0.0001,12.91937]
[1779366782075,28.63,77088.06,0.0,0.11242,0.0001,12.91937]
[1779366782169,28.63,77085.04,0.0,0.11212,0.0001,12.89369]
[1779366782741,28.63,77085.04,0.0,0.11212,0.0001,12.89369]
[1779366783218,28.63,77085.04,0.0,0.11212,0.0001,12.89369]
[1779366784364,28.63,77066.35,0.0,0.11027,0.0001,12.73807]
[1779366786646,28.63,77066.35,0.0,0.11026,0.0001,12.73734]
[1779366788405,28.62,77067.44,0.0,0.11035,0.0001,12.7451]
[1779366788569,28.62,77067.44,0.0,0.11035,0.0001,12.7451]
[1779366788633,28.62,77152.37,0.0,0.11883,0.0001,13.44915]
[1779366788910,28.62,77152.37,0.0,0.11883,0.0001,13.44915]
[1779366789201,28.62,77152.37,0.0,0.11883,0.0001,13.44915]
[1779366789303,28.62,77152.37,0.0,0.11883,0.0001,13.44915]
[1779366789478,28.62,77152.37,0.0,0.11883,0.0001,13.44915]
[1779366789978,28.62,77153.13,0.0,0.1189,0.0001,13.45551]
[1779366790115,28.62,77153.13,0.0,0.1189,0.0001,13.45551]
[1779366790575,28.62,77153.13,0.0,0.1189,0.0001,13.45551]
[1779366790629,28.62,77163.47,0.0,0.11995,0.0001,13.54094]
[1779366791012,28.62,77163.47,0.0,0.11995,0.0001,13.54094]
[1779366791186,28.62,77163.47,0.0,0.11995,0.0001,13.54094]
[1779366791585,28.62,77186.18,0.0,0.12231,0.0001,13.73179]
[1779366792202,28.62,77185.59,0.0,0.12224,0.0001,13.72631]
[1779366793229,28.62,77171.22,0.0,0.12074,0.0001,13.6047]
[1779366794220,28.62,77156.19,0.0,0.11918,0.0001,13.47803]
[1779366794722,28.62,77156.19,0.0,0.11918,0.0001,13.47803]
[1779366795229,28.62,77169.07,0.0,0.1205,0.0001,13.58524]
[1779366798250,28.61,77170.9,0.0,0.12066,0.0001,13.5984]
[1779366799977,28.61,77174.57,0.0,0.12103,0.0001,13.62828]
[1779366800121,28.61,77174.57,0.0,0.12103,0.0001,13.62828]
[1779366801376,28.61,77181.95,0.0,0.12179,0.0001,13.68972]
[1779366804490,28.61,77193.64,0.0,0.12297,0.00011,13.78478]
[1779366810334,28.59,77207.55,0.0,0.12427,0.00011,13.88912]
[1779366812350,28.56,77238.27,0.0,0.12728,0.00011,14.12665]
[1779366815611,28.56,77236.07,0.0,0.12702,0.00011,14.10631]
[1779366815618,28.56,77236.07,0.0,0.12702,0.00011,14.10631]
[1779366815647,28.56,77236.07,0.0,0.12702,0.00011,14.10631]
[1779366815686,28.55,77234.82,0.0,0.12687,0.00011,14.09484]
[1779366818606,28.5,77219.38,0.0,0.12473,0.00011,13.92582]
[1779366821191,28.5,77218.23,0.0,0.1246,0.00011,13.91523]
[1779366821203,28.5,77218.23,0.0,0.1246,0.00011,13.91523]
[1779366821231,28.5,77218.23,0.0,0.1246,0.00011,13.91523]
[1779366821413,28.49,77216.19,0.0,0.12437,0.00011,13.89705]
[1779366822421,28.49,77205.55,0.0,0.12323,0.00011,13.80602]
[1779366826485,28.47,77192.4,0.0,0.12168,0.0001,13.68159]
[1779366830483,28.47,77182.71,0.0,0.12063,0.0001,13.59631]
[1779366833911,28.46,77184.0,0.0,0.12073,0.0001,13.60473]
[1779366833916,28.46,77184.0,0.0,0.12073,0.0001,13.60473]
[1779366833950,28.46,77184.0,0.0,0.12073,0.0001,13.60473]
[1779366834511,28.46,77183.04,0.0,0.12062,0.0001,13.59581]
[1779366835958,28.46,77184.83,0.0,0.1208,0.0001,13.61008]
[1779366835999,28.46,77184.83,0.0,0.1208,0.0001,13.61008]
[1779366836526,28.46,77184.7,0.0,0.12077,0.0001,13.60815]
[1779366838019,28.46,77185.97,0.0,0.12089,0.0001,13.61802]
[1779366838024,28.46,77185.97,0.0,0.12089,0.0001,13.61802]
[1779366838048,28.46,77185.97,0.0,0.12089,0.0001,13.61802]
[1779366838067,28.46,77185.97,0.0,0.12089,0.0001,13.61802]
[1779366838541,28.46,77186.4,0.0,0.12093,0.0001,13.62118]
[1779366843575,28.46,77191.56,0.0,0.12144,0.0001,13.66245]
[1779366848610,28.45,77188.14,0.0,0.12103,0.0001,13.62887]
[1779366852646,28.44,77177.67,0.0,0.1199,0.0001,13.53739]
[1779366856473,28.44,77180.09,0.0,0.12012,0.0001,13.55556]
[1779366856478,28.44,77180.09,0.0,0.12012,0.0001,13.55556]
[1779366856523,28.44,77180.09,0.0,0.12012,0.0001,13.55556]
[1779366856672,28.44,77182.04,0.0,0.12031,0.0001,13.57125]
[1779366858489,28.44,77182.09,0.0,0.12031,0.0001,13.57089]
[1779366858708,28.44,77182.61,0.0,0.12035,0.0001,13.57451]
[1779366860549,28.44,77182.7,0.0,0.12035,0.0001,13.57449]
[1779366860568,28.44,77182.7,0.0,0.12035,0.0001,13.57449]
[1779366860615,28.44,77182.7,0.0,0.12035,0.0001,13.57449]
[1779366860701,28.43,77182.7,0.0,0.12034,0.0001,13.5737]
[1779366862580,28.43,77183.3,0.0,0.1204,0.0001,13.57799]
[1779366862585,28.43,77183.3,0.0,0.1204,0.0001,13.57799]
[1779366862601,28.43,77183.3,0.0,0.1204,0.0001,13.57799]
[1779366862624,28.43,77183.3,0.0,0.1204,0.0001,13.57799]
[1779366862725,28.43,77182.9,0.0,0.12034,0.0001,13.57383]
[1779366864629,28.43,77182.9,0.0,0.12034,0.0001,13.57305]
[1779366864633,28.43,77182.9,0.0,0.12034,0.0001,13.57305]
[1779366864655,28.43,77182.9,0.0,0.12034,0.0001,13.57305]
[1779366864756,28.43,77182.61,0.0,0.1203,0.0001,13.56982]
[1779366866670,28.43,77182.61,0.0,0.12029,0.0001,13.56904]
[1779366866714,28.43,77182.61,0.0,0.12029,0.0001,13.56904]
[1779366866745,28.43,77182.61,0.0,0.12029,0.0001,13.56904]
[1779366866742,28.43,77181.22,0.0,0.12013,0.0001,13.55654]
[1779366866775,28.43,77181.22,0.0,0.12013,0.0001,13.55654]
[1779366868729,28.43,77175.06,0.0,0.11948,0.0001,13.50386]
[1779366868738,28.43,77175.06,0.0,0.11948,0.0001,13.50386]
[1779366868757,28.43,77172.83,0.0,0.11924,0.0001,13.48439]
[1779366868773,28.43,77172.83,0.0,0.11924,0.0001,13.48439]
[1779366870088,28.42,77183.24,0.0,0.12032,0.0001,13.57161]
[1779366871052,28.42,77183.24,0.0,0.12032,0.0001,13.57161]
[1779366871157,28.42,77183.24,0.0,0.12032,0.0001,13.57161]
[1779366871165,28.42,77183.24,0.0,0.12032,0.0001,13.57161]
[1779366871197,28.42,77183.24,0.0,0.12032,0.0001,13.57161]
[1779366871596,28.42,77220.71,0.0,0.12422,0.00011,13.88439]
[1779366871989,28.42,77220.71,0.0,0.12422,0.00011,13.88439]
[1779366872006,28.42,77220.71,0.0,0.12422,0.00011,13.88439]
[1779366872048,28.42,77220.71,0.0,0.12422,0.00011,13.88439]
[1779366872141,28.42,77215.27,0.0,0.12364,0.00011,13.83816]
[1779366877350,28.42,77224.45,0.0,0.12456,0.00011,13.91189]
[1779366879075,28.41,77215.05,0.0,0.12354,0.00011,13.8302]
[1779366880377,28.41,77204.59,0.0,0.12243,0.00011,13.74061]
[1779366885885,28.41,77200.67,0.0,0.12196,0.00011,13.70347]
[1779366887251,28.41,77200.67,0.0,0.12196,0.00011,13.70347]
[1779366887263,28.41,77200.67,0.0,0.12196,0.00011,13.70347]
[1779366887296,28.41,77200.67,0.0,0.12196,0.00011,13.70347]
[1779366887378,28.41,77200.97,0.0,0.12199,0.00011,13.70538]
[1779366890930,28.4,77215.64,0.0,0.1235,0.00011,13.82729]
[1779366893384,28.4,77214.64,0.0,0.12339,0.00011,13.81799]
[1779366893430,28.4,77214.64,0.0,0.12339,0.00011,13.81799]
[1779366893481,28.4,77214.42,0.0,0.12335,0.00011,13.81531]
[1779366895419,28.4,77214.42,0.0,0.12334,0.00011,13.81451]
[1779366895487,28.4,77214.42,0.0,0.12334,0.00011,13.81451]
[1779366895589,28.4,77209.76,0.0,0.12284,0.00011,13.77412]
[1779366897440,28.4,77209.76,0.0,0.12283,0.00011,13.77334]
[1779366897486,28.4,77209.76,0.0,0.12283,0.00011,13.77334]
[1779366897490,28.4,77213.77,0.0,0.12325,0.00011,13.80666]
[1779366899526,28.39,77216.44,0.0,0.12352,0.00011,13.82855]
[1779366899602,28.39,77216.44,0.0,0.12352,0.00011,13.82855]
[1779366899730,28.39,77221.14,0.0,0.12401,0.00011,13.86772]
[1779366903310,28.39,77219.35,0.0,0.12379,0.00011,13.85075]
[1779366903349,28.39,77219.35,0.0,0.12379,0.00011,13.85075]
[1779366903577,28.39,77219.35,0.0,0.12379,0.00011,13.85075]
[1779366903604,28.39,77219.35,0.0,0.12379,0.00011,13.85075]
[1779366903666,28.39,77214.24,0.0,0.12324,0.00011,13.80641]
[1779366907706,28.39,77211.16,0.0,0.12288,0.00011,13.77767]
[1779366907730,28.39,77211.16,0.0,0.12288,0.00011,13.77767]
[1779366907788,28.38,77211.07,0.0,0.12285,0.00011,13.77532]
[1779366910212,28.38,77208.28,0.0,0.12255,0.00011,13.75082]
[1779366910243,28.38,77208.28,0.0,0.12255,0.00011,13.75082]
[1779366910631,28.38,77208.28,0.0,0.12255,0.00011,13.75082]
[1779366910666,28.38,77208.21,0.0,0.12252,0.00011,13.74863]
[1779366911428,28.38,77191.82,0.0,0.12078,0.0001,13.60799]
[1779366913928,28.38,77187.15,0.0,0.12028,0.0001,13.56757]
[1779366913957,28.38,77187.15,0.0,0.12028,0.0001,13.56757]
[1779366913978,28.38,77187.15,0.0,0.12028,0.0001,13.56757]
[1779366914518,28.37,77194.44,0.0,0.12103,0.0001,13.6285]
[1779366917952,28.37,77194.93,0.0,0.12106,0.0001,13.63084]
[1779366917975,28.37,77194.93,0.0,0.12106,0.0001,13.63084]
[1779366918156,28.37,77194.93,0.0,0.12105,0.0001,13.63017]
[1779366922045,28.37,77186.69,0.0,0.12017,0.0001,13.55869]
[1779366922081,28.37,77186.69,0.0,0.12017,0.0001,13.55869]
[1779366922186,28.37,77186.65,0.0,0.12016,0.0001,13.55787]
[1779366924082,28.37,77189.05,0.0,0.1204,0.0001,13.57771]
[1779366924120,28.37,77189.05,0.0,0.1204,0.0001,13.57771]
[1779366924220,28.37,77187.68,0.0,0.12025,0.0001,13.56561]
[1779366926111,28.37,77185.57,0.0,0.12003,0.0001,13.54725]
[1779366926149,28.37,77185.57,0.0,0.12003,0.0001,13.54725]
[1779366926211,28.36,77185.57,0.0,0.12002,0.0001,13.54678]
[1779366928189,28.36,77185.27,0.0,0.11998,0.0001,13.54379]
[1779366928229,28.36,77185.27,0.0,0.11998,0.0001,13.54379]
[1779366928329,28.36,77185.65,0.0,0.12002,0.0001,13.54656]
[1779366930207,28.36,77185.84,0.0,0.12003,0.0001,13.54773]
[1779366930234,28.36,77185.84,0.0,0.12003,0.0001,13.54773]
[1779366930274,28.36,77185.38,0.0,0.11998,0.0001,13.5434]
[1779366932250,28.36,77185.38,0.0,0.11994,0.0001,13.53863]
[1779366932290,28.36,77185.38,0.0,0.11994,0.0001,13.53863]
[1779366932329,28.36,77191.32,0.0,0.12055,0.0001,13.58849]
[1779366934296,28.36,77191.32,0.0,0.12055,0.0001,13.58805]
[1779366934316,28.36,77191.32,0.0,0.12055,0.0001,13.58805]
[1779366934352,28.36,77192.64,0.0,0.12068,0.0001,13.59874]
[1779366936325,28.36,77192.64,0.0,0.12067,0.0001,13.59824]
[1779366936357,28.36,77192.64,0.0,0.12067,0.0001,13.59824]
[1779366936387,28.36,77191.95,0.0,0.12059,0.0001,13.5919]
[1779366938382,28.36,77193.73,0.0,0.12077,0.0001,13.60648]
[1779366938419,28.36,77193.73,0.0,0.12077,0.0001,13.60648]
[1779366938502,28.36,77195.19,0.0,0.12092,0.0001,13.61838]
[1779366940417,28.35,77195.19,0.0,0.12092,0.0001,13.61788]
[1779366940449,28.35,77195.19,0.0,0.12092,0.0001,13.61788]
[1779366940485,28.35,77196.02,0.0,0.121,0.0001,13.6244]
[1779366942442,28.35,77196.02,0.0,0.12099,0.0001,13.62388]
[1779366942474,28.35,77196.02,0.0,0.12099,0.0001,13.62388]
[1779366942482,28.35,77194.9,0.0,0.12087,0.0001,13.61387]
[1779366944524,28.35,77194.9,0.0,0.12086,0.0001,13.61336]
[1779366944566,28.35,77194.9,0.0,0.12086,0.0001,13.61336]
[1779366944577,28.35,77191.1,0.0,0.12045,0.0001,13.58033]
[1779366946552,28.35,77191.1,0.0,0.12044,0.0001,13.57953]
[1779366946592,28.35,77191.1,0.0,0.12044,0.0001,13.57953]
[1779366946674,28.35,77190.33,0.0,0.12035,0.0001,13.57224]
[1779366948601,28.35,77190.45,0.0,0.12035,0.0001,13.5725]
[1779366948636,28.35,77190.45,0.0,0.12035,0.0001,13.5725]
[1779366948670,28.35,77190.64,0.0,0.12036,0.0001,13.57336]
[1779366950647,28.34,77190.64,0.0,0.12035,0.0001,13.57256]
[1779366950681,28.34,77190.64,0.0,0.12035,0.0001,13.57256]
[1779366950758,28.34,77186.39,0.0,0.1199,0.0001,13.53576]
[1779366952686,28.34,77186.39,0.0,0.11989,0.0001,13.53496]
[1779366952724,28.34,77186.39,0.0,0.11989,0.0001,13.53496]
[1779366952856,28.34,77184.72,0.0,0.11971,0.0001,13.52007]
[1779366954202,28.34,77184.72,0.0,0.1197,0.0001,13.51935]
[1779366954266,28.34,77184.72,0.0,0.1197,0.0001,13.51935]
[1779366954409,28.34,77185.5,0.0,0.11977,0.0001,13.52523]
[1779366956795,28.34,77191.71,0.0,0.12041,0.0001,13.57711]
[1779366956838,28.34,77191.71,0.0,0.12041,0.0001,13.57711]
[1779366957429,28.34,77193.4,0.0,0.12057,0.0001,13.58987]
[1779366958740,28.33,77203.5,0.0,0.12162,0.00011,13.67483]
[1779366960917,28.33,77211.26,0.0,0.12242,0.00011,13.73941]
[1779366960953,28.33,77211.26,0.0,0.12242,0.00011,13.73941]
[1779366961460,28.33,77211.26,0.0,0.12241,0.00011,13.73879]
[1779366962958,28.33,77211.45,0.0,0.12242,0.00011,13.73975]
[1779366962987,28.33,77211.45,0.0,0.12242,0.00011,13.73975]
[1779366963471,28.33,77211.14,0.0,0.12238,0.00011,13.73644]
[1779366965003,28.33,77210.78,0.0,0.12233,0.00011,13.73271]
[1779366965063,28.33,77210.78,0.0,0.12233,0.00011,13.73271]
[1779366965486,28.33,77211.67,0.0,0.12242,0.00011,13.7396]
[1779366967066,28.33,77211.98,0.0,0.12244,0.00011,13.74154]
[1779366967829,28.33,77213.52,0.0,0.12259,0.00011,13.75364]
[1779366971348,28.32,77213.34,0.0,0.12253,0.00011,13.74903]
[1779366971370,28.32,77213.34,0.0,0.12253,0.00011,13.74903]
[1779366971528,28.32,77213.34,0.0,0.12252,0.00011,13.74802]
[1779366973195,28.32,77207.71,0.0,0.12191,0.00011,13.69911]
[1779366973222,28.32,77207.71,0.0,0.12191,0.00011,13.69911]
[1779366973752,28.32,77200.97,0.0,0.12119,0.00011,13.64084]
[1779366975235,28.31,77200.97,0.0,0.12118,0.00011,13.63991]
[1779366975290,28.31,77200.97,0.0,0.12118,0.00011,13.63991]
[1779366975335,28.31,77200.41,0.0,0.12111,0.00011,13.63423]
[1779366977281,28.31,77200.41,0.0,0.1211,0.00011,13.63332]
[1779366977320,28.31,77200.41,0.0,0.1211,0.00011,13.63332]
[1779366977569,28.31,77200.21,0.0,0.12107,0.0001,13.6307]
[1779366979326,28.31,77200.42,0.0,0.12108,0.00011,13.63156]
[1779366979371,28.31,77200.42,0.0,0.12108,0.00011,13.63156]
[1779366979583,28.31,77200.57,0.0,0.12108,0.00011,13.6319]
[1779366981386,28.31,77200.65,0.0,0.12108,0.00011,13.63164]
[1779366981425,28.31,77200.65,0.0,0.12108,0.00011,13.63164]
[1779366981598,28.31,77202.36,0.0,0.12124,0.00011,13.64527]
[1779366983420,28.3,77202.6,0.0,0.12126,0.00011,13.64639]
[1779366983478,28.3,77202.6,0.0,0.12126,0.00011,13.64639]
[1779366983616,28.3,77203.28,0.0,0.12132,0.00011,13.65124]
[1779366985481,28.3,77200.78,0.0,0.12104,0.00011,13.62906]
[1779366985538,28.3,77200.78,0.0,0.12104,0.00011,13.62906]
[1779366985563,28.3,77200.78,0.0,0.12104,0.00011,13.62906]
[1779366985592,28.3,77200.78,0.0,0.12104,0.00011,13.62906]
[1779366985665,28.3,77200.9,0.0,0.12105,0.00011,13.62918]
[1779366987541,28.3,77200.9,0.0,0.12103,0.00011,13.62822]
[1779366987570,28.3,77200.9,0.0,0.12103,0.00011,13.62822]
[1779366987642,28.3,77201.16,0.0,0.12105,0.00011,13.62945]
[1779366989556,28.3,77203.74,0.0,0.12131,0.00011,13.65046]
[1779366989593,28.3,77203.74,0.0,0.12131,0.00011,13.65046]
[1779366989654,28.29,77207.23,0.0,0.12166,0.00011,13.67918]
[1779366992221,28.29,77212.13,0.0,0.12212,0.00011,13.71477]
[1779366992278,28.29,77212.13,0.0,0.12212,0.00011,13.71477]
[1779366992882,28.29,77219.97,0.0,0.12294,0.00011,13.7805]
[1779366993328,28.29,77219.97,0.0,0.12294,0.00011,13.7805]
[1779366993683,28.29,77219.97,0.0,0.12293,0.00011,13.77941]
[1779366995698,28.29,77241.51,0.0,0.12521,0.00011,13.96172]
[1779367000733,28.28,77248.84,0.0,0.12593,0.00011,14.01938]
[1779367001919,28.28,77249.6,0.0,0.126,0.00011,14.02484]
[1779367001964,28.28,77249.6,0.0,0.126,0.00011,14.02484]
[1779367002745,28.27,77251.67,0.0,0.12621,0.00011,14.04159]
[1779367003963,28.27,77251.75,0.0,0.12621,0.00011,14.04128]
[1779367003993,28.27,77251.75,0.0,0.12621,0.00011,14.04128]
[1779367004897,28.27,77252.6,0.0,0.12629,0.00011,14.04757]
[1779367006015,28.27,77252.6,0.0,0.12627,0.00011,14.04653]
[1779367006861,28.27,77253.4,0.0,0.12635,0.00011,14.05235]
[1779367007174,28.27,77253.4,0.0,0.12635,0.00011,14.05235]
[1779367007187,28.27,77253.4,0.0,0.12635,0.00011,14.05235]
[1779367007888,28.27,77245.26,0.0,0.12545,0.00011,13.98155]
[1779367010094,28.27,77245.26,0.0,0.12544,0.00011,13.98051]
[1779367010121,28.27,77245.26,0.0,0.12544,0.00011,13.98051]
[1779367010803,28.26,77242.07,0.0,0.12507,0.00011,13.95135]
[1779367012105,28.26,77243.84,0.0,0.12525,0.00011,13.96561]
[1779367012154,28.26,77243.84,0.0,0.12525,0.00011,13.96561]
[1779367012819,28.26,77243.24,0.0,0.12518,0.00011,13.95958]
[1779367013949,28.26,77244.24,0.0,0.12527,0.00011,13.96726]
[1779367014177,28.26,77244.24,0.0,0.12527,0.00011,13.96726]
[1779367014204,28.26,77244.24,0.0,0.12527,0.00011,13.96726]
[1779367014251,28.26,77244.24,0.0,0.12527,0.00011,13.96726]
[1779367014832,28.26,77240.09,0.0,0.12482,0.00011,13.93084]
[1779367015840,28.24,77229.54,0.0,0.12354,0.00011,13.82929]
[1779367020875,28.23,77225.08,0.0,0.12301,0.00011,13.78697]
[1779367024935,28.23,77204.03,0.0,0.12075,0.00011,13.60454]
[1779367026942,28.23,77191.8,0.0,0.11945,0.0001,13.49876]
[1779367030528,28.22,77195.06,0.0,0.11976,0.0001,13.52469]
[1779367030564,28.22,77195.06,0.0,0.11976,0.0001,13.52469]
[1779367030695,28.22,77190.45,0.0,0.11926,0.0001,13.48401]
[1779367034756,28.22,77189.82,0.0,0.11918,0.0001,13.47737]
[1779367036011,28.22,77174.84,0.0,0.11759,0.0001,13.34771]
[1779367038158,28.22,77167.86,0.0,0.11688,0.0001,13.28863]
[1779367038578,28.22,77167.86,0.0,0.11688,0.0001,13.28863]
[1779367038586,28.22,77167.86,0.0,0.11688,0.0001,13.28863]
[1779367038605,28.22,77167.86,0.0,0.11688,0.0001,13.28863]
[1779367038623,28.22,77167.86,0.0,0.11688,0.0001,13.28863]
[1779367038893,28.22,77167.86,0.0,0.11688,0.0001,13.28863]
[1779367038645,28.21,77176.51,0.0,0.11774,0.0001,13.35976]
[1779367040867,28.21,77177.03,0.0,0.1178,0.0001,13.36416]
[1779367040971,28.21,77187.6,0.0,0.11888,0.0001,13.45328]
[1779367042360,28.21,77187.91,0.0,0.11891,0.0001,13.45535]
[1779367042366,28.21,77187.91,0.0,0.11891,0.0001,13.45535]
[1779367042403,28.21,77187.91,0.0,0.11891,0.0001,13.45535]
[1779367042439,28.21,77187.91,0.0,0.11891,0.0001,13.45535]
[1779367042443,28.21,77193.98,0.0,0.11953,0.0001,13.5058]
[1779367046828,28.21,77200.96,0.0,0.12026,0.0001,13.56492]
[1779367046857,28.21,77200.96,0.0,0.12026,0.0001,13.56492]
[1779367046862,28.21,77200.96,0.0,0.12026,0.0001,13.56492]
[1779367046893,28.21,77200.96,0.0,0.12026,0.0001,13.56492]
[1779367046869,28.21,77195.82,0.0,0.11971,0.0001,13.52053]
[1779367048995,28.21,77190.63,0.0,0.11915,0.0001,13.47529]
[1779367049001,28.21,77190.63,0.0,0.11915,0.0001,13.47529]
[1779367049041,28.21,77190.63,0.0,0.11915,0.0001,13.47529]
[1779367049142,28.21,77190.35,0.0,0.11912,0.0001,13.47291]
[1779367051017,28.21,77190.35,0.0,0.11912,0.0001,13.47239]
[1779367051020,28.21,77190.35,0.0,0.11912,0.0001,13.47239]
[1779367051067,28.21,77190.35,0.0,0.11912,0.0001,13.47239]
[1779367051160,28.21,77189.12,0.0,0.11895,0.0001,13.45742]
[1779367053072,28.2,77189.17,0.0,0.11895,0.0001,13.45736]
[1779367053116,28.2,77189.17,0.0,0.11895,0.0001,13.45736]
[1779367053173,28.2,77189.46,0.0,0.11898,0.0001,13.4593]
[1779367055135,28.2,77189.46,0.0,0.11897,0.0001,13.4588]
[1779367055143,28.2,77189.46,0.0,0.11897,0.0001,13.4588]
[1779367055168,28.2,77189.46,0.0,0.11897,0.0001,13.4588]
[1779367055220,28.2,77190.17,0.0,0.11904,0.0001,13.46433]
[1779367057197,28.2,77190.03,0.0,0.11902,0.0001,13.46292]
[1779367057201,28.2,77190.03,0.0,0.11902,0.0001,13.46292]
[1779367057250,28.2,77190.03,0.0,0.11902,0.0001,13.46292]
[1779367057267,28.2,77191.96,0.0,0.11922,0.0001,13.47889]
[1779367058357,28.2,77191.96,0.0,0.11922,0.0001,13.47889]
[1779367058397,28.2,77191.96,0.0,0.11922,0.0001,13.47889]
[1779367058498,28.2,77193.51,0.0,0.11938,0.0001,13.49187]
[1779367059251,28.2,77193.51,0.0,0.11938,0.0001,13.49187]
[1779367059256,28.2,77193.51,0.0,0.11938,0.0001,13.49187]
[1779367059300,28.2,77193.51,0.0,0.11938,0.0001,13.49187]
[1779367059463,28.2,77199.48,0.0,0.12,0.0001,13.54243]
[1779367061343,28.2,77199.31,0.0,0.11998,0.0001,13.54098]
[1779367061369,28.2,77199.31,0.0,0.11998,0.0001,13.54098]
[1779367061402,28.2,77207.27,0.0,0.1208,0.00011,13.60782]
[1779367065399,28.2,77208.94,0.0,0.12097,0.00011,13.62164]
[1779367065403,28.2,77208.94,0.0,0.12097,0.00011,13.62164]
[1779367065424,28.2,77208.94,0.0,0.12097,0.00011,13.62164]
[1779367065450,28.2,77208.94,0.0,0.12097,0.00011,13.62164]
[1779367065577,28.2,77208.71,0.0,0.12093,0.00011,13.61826]
[1779367067813,28.2,77225.33,0.0,0.12268,0.00011,13.75917]
[1779367069627,28.19,77232.11,0.0,0.12339,0.00011,13.81648]
[1779367069631,28.19,77232.11,0.0,0.12339,0.00011,13.81648]
[1779367069659,28.19,77232.11,0.0,0.12339,0.00011,13.81648]
[1779367069760,28.19,77235.9,0.0,0.12379,0.00011,13.84816]
[1779367075653,28.19,77245.02,0.0,0.12473,0.00011,13.92297]
[1779367075690,28.19,77245.02,0.0,0.12473,0.00011,13.92297]
[1779367075719,28.19,77246.48,0.0,0.12487,0.00011,13.93463]
[1779367077704,28.18,77246.48,0.0,0.12485,0.00011,13.93291]
[1779367077707,28.18,77246.48,0.0,0.12485,0.00011,13.93291]
[1779367077739,28.18,77246.48,0.0,0.12485,0.00011,13.93291]
[1779367077806,28.18,77243.37,0.0,0.1245,0.00011,13.90541]
[1779367079758,28.18,77243.26,0.0,0.12449,0.00011,13.90447]
[1779367079761,28.18,77243.26,0.0,0.12449,0.00011,13.90447]
[1779367079805,28.18,77243.26,0.0,0.12449,0.00011,13.90447]
[1779367079844,28.18,77243.66,0.0,0.12451,0.00011,13.90629]
[1779367081810,28.18,77243.66,0.0,0.12451,0.00011,13.90629]
[1779367081814,28.18,77243.66,0.0,0.12451,0.00011,13.90629]
[1779367081851,28.18,77243.66,0.0,0.12451,0.00011,13.90629]
[1779367081880,28.18,77247.56,0.0,0.12492,0.00011,13.93896]
[1779367083689,28.18,77247.56,0.0,0.12491,0.00011,13.93814]
[1779367083695,28.18,77247.56,0.0,0.12491,0.00011,13.93814]
[1779367083719,28.18,77247.56,0.0,0.12491,0.00011,13.93814]
[1779367083753,28.18,77247.56,0.0,0.12491,0.00011,13.93814]
[1779367083779,28.18,77247.56,0.0,0.12491,0.00011,13.93814]
[1779367083850,28.18,77245.01,0.0,0.12463,0.00011,13.91543]
[1779367085910,28.18,77245.01,0.0,0.12462,0.00011,13.9146]
[1779367085930,28.18,77245.01,0.0,0.12462,0.00011,13.9146]
[1779367085979,28.17,77247.81,0.0,0.1249,0.00011,13.93702]
[1779367087953,28.17,77247.81,0.0,0.12489,0.00011,13.9362]
[1779367088011,28.17,77247.81,0.0,0.12489,0.00011,13.9362]
[1779367088850,28.17,77254.71,0.0,0.12562,0.00011,13.99461]
[1779367092101,28.17,77254.93,0.0,0.1256,0.00011,13.99304]
[1779367092155,28.17,77254.93,0.0,0.1256,0.00011,13.99304]
[1779367092409,28.17,77255.13,0.0,0.12562,0.00011,13.99476]
[1779367094145,28.16,77255.78,0.0,0.12567,0.00011,13.99866]
[1779367094202,28.16,77255.78,0.0,0.12567,0.00011,13.99866]
[1779367094424,28.16,77257.33,0.0,0.12583,0.00011,14.01113]
[1779367096189,28.16,77258.66,0.0,0.12597,0.00011,14.02257]
[1779367096982,28.16,77258.78,0.0,0.12598,0.00011,14.02274]
[1779367098228,28.16,77259.11,0.0,0.126,0.00011,14.02473]
[1779367098237,28.16,77259.11,0.0,0.126,0.00011,14.02473]
[1779367100299,28.16,77262.53,0.0,0.12635,0.00011,14.05246]
[1779367100310,28.16,77262.53,0.0,0.12635,0.00011,14.05246]
[1779367100343,28.16,77262.53,0.0,0.12635,0.00011,14.05246]
[1779367100467,28.16,77262.53,0.0,0.12634,0.00011,14.05162]
[1779367102340,28.15,77263.62,0.0,0.12644,0.00011,14.05925]
[1779367102371,28.15,77263.62,0.0,0.12644,0.00011,14.05925]
[1779367102483,28.15,77263.55,0.0,0.12643,0.00011,14.05865]
[1779367104392,28.15,77263.07,0.0,0.12636,0.00011,14.05364]
[1779367104427,28.15,77263.07,0.0,0.12636,0.00011,14.05364]
[1779367104508,28.15,77264.84,0.0,0.12655,0.00011,14.06801]
[1779367106438,28.15,77264.84,0.0,0.12652,0.00011,14.06625]
[1779367106483,28.15,77264.84,0.0,0.12652,0.00011,14.06625]
[1779367106518,28.15,77265.53,0.0,0.12659,0.00011,14.0713]
[1779367108494,28.15,77265.53,0.0,0.12657,0.00011,14.07041]
[1779367108539,28.15,77265.53,0.0,0.12657,0.00011,14.07041]
[1779367108570,28.15,77265.53,0.0,0.12657,0.00011,14.07041]
[1779367108600,28.15,77265.53,0.0,0.12657,0.00011,14.07041]
[1779367108628,28.14,77266.34,0.0,0.12665,0.00011,14.0765]
[1779367109102,28.14,77266.34,0.0,0.12665,0.00011,14.0765]
[1779367109533,28.14,77266.34,0.0,0.12665,0.00011,14.0765]
[1779367110571,28.14,77266.34,0.0,0.12665,0.00011,14.0765]
[1779367110970,28.14,77268.71,0.0,0.12689,0.00011,14.09514]
[1779367111876,28.14,77268.71,0.0,0.12689,0.00011,14.09514]
[1779367111916,28.14,77268.71,0.0,0.12689,0.00011,14.09514]
[1779367114711,28.14,77271.96,0.0,0.12719,0.00011,14.11723]
[1779367114715,28.14,77271.96,0.0,0.12719,0.00011,14.11723]
[1779367114722,28.14,77271.96,0.0,0.12719,0.00011,14.11723]
[1779367118825,28.13,77277.46,0.0,0.12773,0.00011,14.15994]
[1779367118832,28.13,77277.46,0.0,0.12773,0.00011,14.15994]
[1779367118840,28.13,77277.46,0.0,0.12773,0.00011,14.15994]
[1779367118896,28.13,77277.46,0.0,0.12773,0.00011,14.15994]
[1779367120867,28.13,77277.12,0.0,0.12768,0.00011,14.15601]
[1779367120892,28.13,77277.12,0.0,0.12768,0.00011,14.15601]
[1779367120944,28.13,77276.31,0.0,0.12756,0.00011,14.14703]
[1779367122928,28.13,77276.31,0.0,0.12756,0.00011,14.14703]
[1779367122968,28.13,77276.31,0.0,0.12756,0.00011,14.14703]
[1779367123033,28.12,77274.5,0.0,0.12734,0.00011,14.12946]
[1779367124966,28.12,77274.5,0.0,0.12734,0.00011,14.12946]
[1779367125003,28.12,77274.5,0.0,0.12734,0.00011,14.12946]
[1779367125041,28.12,77273.05,0.0,0.12717,0.00011,14.11598]
[1779367127043,28.12,77273.05,0.0,0.12717,0.00011,14.11598]
[1779367127097,28.12,77273.05,0.0,0.12713,0.00011,14.11312]
[1779367127662,28.12,77272.32,0.0,0.12704,0.00011,14.10588]
[1779367129094,28.12,77271.19,0.0,0.1269,0.00011,14.0952]
[1779367129131,28.12,77271.19,0.0,0.1269,0.00011,14.0952]
[1779367129675,28.12,77272.45,0.0,0.12704,0.00011,14.10607]
[1779367131124,28.11,77273.52,0.0,0.12715,0.00011,14.11436]
[1779367131164,28.11,77273.52,0.0,0.12715,0.00011,14.11436]
[1779367131689,28.11,77273.82,0.0,0.12715,0.00011,14.11503]
[1779367133168,28.11,77273.23,0.0,0.12708,0.00011,14.10899]
[1779367133958,28.11,77272.03,0.0,0.12693,0.00011,14.09769]
[1779367138959,28.1,77272.67,0.0,0.12697,0.00011,14.10035]
[1779367141994,28.1,77261.89,0.0,0.12574,0.00011,14.00349]
[1779367143492,28.1,77256.61,0.0,0.12515,0.00011,13.95619]
[1779367143550,28.1,77256.61,0.0,0.12515,0.00011,13.95619]
[1779367143639,28.1,77256.61,0.0,0.12515,0.00011,13.95619]
[1779367143797,28.09,77256.61,0.0,0.12514,0.00011,13.9554]
[1779367145533,28.09,77258.62,0.0,0.12535,0.00011,13.97271]
[1779367145579,28.09,77258.62,0.0,0.12535,0.00011,13.97271]
[1779367145811,28.09,77255.92,0.0,0.12505,0.00011,13.94865]
[1779367147550,28.09,77255.87,0.0,0.12504,0.00011,13.94744]
[1779367147574,28.09,77255.87,0.0,0.12504,0.00011,13.94744]
[1779367147825,28.09,77256.65,0.0,0.12511,0.00011,13.95339]
[1779367149609,28.09,77256.96,0.0,0.12513,0.00011,13.95528]
[1779367149625,28.09,77256.96,0.0,0.12513,0.00011,13.95528]
[1779367149839,28.09,77257.24,0.0,0.12515,0.00011,13.95693]
[1779367151679,28.09,77255.19,0.0,0.12491,0.00011,13.93777]
[1779367151711,28.09,77255.19,0.0,0.12491,0.00011,13.93777]
[1779367151746,28.09,77255.19,0.0,0.12491,0.00011,13.93777]
[1779367151772,28.09,77255.19,0.0,0.12491,0.00011,13.93777]
[1779367151853,28.08,77254.68,0.0,0.12484,0.00011,13.9323]
[1779367153734,28.08,77255.69,0.0,0.12495,0.00011,13.941]
[1779367153767,28.08,77255.69,0.0,0.12495,0.00011,13.941]
[1779367153867,28.08,77256.83,0.0,0.12506,0.00011,13.94973]
[1779367155766,28.08,77258.46,0.0,0.12523,0.00011,13.96281]
[1779367155801,28.08,77258.46,0.0,0.12523,0.00011,13.96281]
[1779367155830,28.08,77258.46,0.0,0.12523,0.00011,13.96281]
[1779367155854,28.08,77258.46,0.0,0.12523,0.00011,13.96281]
[1779367155927,28.08,77258.92,0.0,0.12526,0.00011,13.9658]
[1779367156586,28.08,77258.92,0.0,0.12526,0.00011,13.9658]
[1779367157819,28.08,77258.92,0.0,0.12525,0.00011,13.96483]
[1779367157825,28.08,77258.92,0.0,0.12525,0.00011,13.96483]
[1779367157852,28.08,77258.92,0.0,0.12525,0.00011,13.96483]
[1779367157911,28.08,77258.37,0.0,0.12518,0.00011,13.95912]
[1779367159880,28.08,77258.37,0.0,0.12517,0.00011,13.95817]
[1779367159920,28.08,77258.37,0.0,0.12517,0.00011,13.95817]
[1779367160003,28.07,77258.83,0.0,0.12521,0.00011,13.96119]
[1779367161733,28.07,77258.83,0.0,0.12518,0.00011,13.95931]
[1779367161771,28.07,77258.83,0.0,0.12518,0.00011,13.95931]
[1779367161932,28.07,77258.83,0.0,0.12518,0.00011,13.95931]
[1779367161957,28.07,77258.83,0.0,0.12518,0.00011,13.95931]
[1779367161991,28.07,77255.7,0.0,0.12483,0.00011,13.93141]
[1779367163992,28.07,77255.7,0.0,0.12482,0.00011,13.93053]
[1779367164028,28.07,77255.7,0.0,0.12482,0.00011,13.93053]
[1779367164041,28.07,77255.11,0.0,0.12476,0.00011,13.92545]
[1779367166047,28.07,77255.11,0.0,0.12475,0.00011,13.92461]
[1779367166083,28.07,77255.11,0.0,0.12475,0.00011,13.92461]
[1779367166958,28.06,77254.83,0.0,0.12469,0.00011,13.92021]
[1779367168087,28.06,77254.83,0.0,0.12469,0.00011,13.92021]
[1779367168103,28.06,77254.83,0.0,0.12469,0.00011,13.92021]
[1779367168972,28.06,77254.23,0.0,0.12459,0.00011,13.91211]
[1779367170142,28.06,77256.19,0.0,0.12479,0.00011,13.92802]
[1779367170172,28.06,77256.19,0.0,0.12479,0.00011,13.92802]
[1779367170987,28.06,77256.27,0.0,0.1248,0.00011,13.92871]
[1779367172235,28.06,77256.66,0.0,0.12479,0.00011,13.92704]
[1779367172265,28.06,77256.66,0.0,0.12479,0.00011,13.92704]
[1779367172999,28.05,77255.71,0.0,0.12467,0.00011,13.91692]
[1779367174287,28.05,77255.46,0.0,0.12464,0.00011,13.91477]
[1779367174321,28.05,77255.46,0.0,0.12464,0.00011,13.91477]
[1779367175017,28.05,77255.47,0.0,0.12463,0.00011,13.91391]
[1779367176324,28.05,77253.54,0.0,0.1244,0.00011,13.89542]
[1779367176365,28.05,77253.54,0.0,0.1244,0.00011,13.89542]
[1779367176387,28.05,77253.54,0.0,0.1244,0.00011,13.89542]
[1779367176409,28.05,77253.54,0.0,0.1244,0.00011,13.89542]
[1779367177029,28.05,77254.33,0.0,0.12448,0.00011,13.90222]
[1779367178426,28.05,77254.51,0.0,0.12449,0.00011,13.90284]
[1779367178457,28.05,77254.51,0.0,0.12449,0.00011,13.90284]
[1779367179044,28.05,77251.72,0.0,0.12416,0.00011,13.87695]
[1779367180466,28.05,77246.22,0.0,0.12357,0.00011,13.8296]
[1779367180525,28.05,77246.22,0.0,0.12357,0.00011,13.8296]
[1779367181057,28.04,77246.22,0.0,0.12355,0.00011,13.82787]
[1779367182487,28.04,77245.48,0.0,0.12347,0.00011,13.8215]
[1779367182524,28.04,77245.48,0.0,0.12347,0.00011,13.8215]
[1779367183070,28.04,77244.8,0.0,0.12339,0.00011,13.81478]
[1779367184552,28.04,77244.07,0.0,0.12329,0.00011,13.80677]
[1779367184576,28.04,77244.07,0.0,0.12329,0.00011,13.80677]
[1779367185085,28.04,77242.74,0.0,0.12314,0.00011,13.79533]
[1779367186595,28.04,77242.26,0.0,0.12308,0.00011,13.79035]
[1779367186627,28.04,77242.26,0.0,0.12308,0.00011,13.79035]
[1779367187100,28.04,77242.37,0.0,0.12308,0.00011,13.79044]
[1779367188642,28.04,77239.88,0.0,0.1228,0.00011,13.76817]
[1779367188666,28.04,77239.88,0.0,0.1228,0.00011,13.76817]
[1779367189113,28.03,77240.28,0.0,0.12283,0.00011,13.76994]
[1779367190702,28.03,77240.85,0.0,0.12288,0.00011,13.77399]
[1779367190745,28.03,77240.85,0.0,0.12288,0.00011,13.77399]
[1779367190772,28.03,77240.85,0.0,0.12288,0.00011,13.77399]
[1779367191127,28.03,77241.04,0.0,0.12289,0.00011,13.77477]
[1779367192747,28.03,77242.15,0.0,0.12299,0.00011,13.78344]
[1779367192783,28.03,77242.15,0.0,0.12299,0.00011,13.78344]
[1779367192824,28.03,77243.97,0.0,0.12319,0.00011,13.7991]
[1779367194806,28.03,77243.97,0.0,0.12319,0.00011,13.7991]
[1779367194836,28.03,77243.97,0.0,0.12319,0.00011,13.7991]
[1779367194889,28.03,77243.68,0.0,0.12312,0.00011,13.79392]
[1779367196873,28.03,77243.68,0.0,0.12312,0.00011,13.79392]
[1779367196892,28.03,77243.68,0.0,0.12312,0.00011,13.79392]
[1779367196975,28.02,77243.06,0.0,0.12305,0.00011,13.78769]
[1779367198915,28.02,77243.06,0.0,0.12305,0.00011,13.78769]
[1779367198951,28.02,77243.06,0.0,0.12305,0.00011,13.78769]
[1779367199000,28.02,77242.84,0.0,0.12299,0.00011,13.7831]
[1779367200951,28.02,77244.17,0.0,0.12313,0.00011,13.79455]
[1779367201035,28.02,77244.17,0.0,0.12313,0.00011,13.79455]
[1779367201074,28.02,77244.96,0.0,0.12319,0.00011,13.79952]
[1779367203012,28.02,77244.96,0.0,0.12319,0.00011,13.79952]
[1779367203056,28.02,77244.96,0.0,0.12319,0.00011,13.79952]
[1779367203084,28.02,77244.96,0.0,0.12319,0.00011,13.79952]
[1779367203133,28.01,77245.62,0.0,0.12324,0.00011,13.80332]
[1779367205050,28.01,77245.62,0.0,0.12324,0.00011,13.80332]
[1779367205094,28.01,77245.62,0.0,0.12324,0.00011,13.80332]
[1779367205141,28.01,77244.34,0.0,0.12309,0.00011,13.79137]
[1779367207103,28.01,77244.34,0.0,0.12309,0.00011,13.79137]
[1779367207126,28.01,77244.34,0.0,0.12309,0.00011,13.79137]
[1779367207133,28.01,77243.73,0.0,0.123,0.00011,13.78429]
[1779367209155,28.01,77243.28,0.0,0.12294,0.00011,13.7795]
[1779367209182,28.01,77243.28,0.0,0.12294,0.00011,13.7795]
[1779367209691,28.01,77241.62,0.0,0.12274,0.00011,13.76339]
[1779367211182,28.01,77241.62,0.0,0.12274,0.00011,13.76339]
[1779367211223,28.01,77241.62,0.0,0.12274,0.00011,13.76339]
[1779367211270,28.01,77241.83,0.0,0.12275,0.00011,13.7643]
[1779367213240,28.0,77241.36,0.0,0.12269,0.00011,13.75936]
[1779367213271,28.0,77241.36,0.0,0.12269,0.00011,13.75936]
[1779367213357,28.0,77241.38,0.0,0.12267,0.00011,13.75774]
[1779367215292,28.0,77241.38,0.0,0.12267,0.00011,13.75774]
[1779367215325,28.0,77241.38,0.0,0.12267,0.00011,13.75774]
[1779367215355,28.0,77241.38,0.0,0.12267,0.00011,13.75774]
[1779367215440,28.0,77240.5,0.0,0.12255,0.00011,13.74836]
[1779367217329,28.0,77240.5,0.0,0.12255,0.00011,13.74836]
[1779367217368,28.0,77240.5,0.0,0.12255,0.00011,13.74836]
[1779367217430,28.0,77240.14,0.0,0.12249,0.00011,13.74348]
[1779367219382,28.0,77240.14,0.0,0.12249,0.00011,13.74348]
[1779367219419,28.0,77240.14,0.0,0.12249,0.00011,13.74348]
[1779367219496,27.99,77240.64,0.0,0.12251,0.00011,13.74511]
[1779367221441,27.99,77240.64,0.0,0.12251,0.00011,13.74511]
[1779367221465,27.99,77240.64,0.0,0.12251,0.00011,13.74511]
[1779367221472,27.99,77246.96,0.0,0.12318,0.00011,13.79864]
[1779367223471,27.99,77246.96,0.0,0.12316,0.00011,13.79774]
[1779367223504,27.99,77246.96,0.0,0.12316,0.00011,13.79774]
[1779367223588,27.99,77251.11,0.0,0.1236,0.00011,13.83255]
[1779367225512,27.99,77251.11,0.0,0.1236,0.00011,13.83255]
[1779367225551,27.99,77251.11,0.0,0.1236,0.00011,13.83255]
[1779367225593,27.98,77253.53,0.0,0.12382,0.00011,13.85043]
[1779367227569,27.98,77253.53,0.0,0.12382,0.00011,13.85043]
[1779367227603,27.98,77253.53,0.0,0.12382,0.00011,13.85043]
[1779367227610,27.98,77254.15,0.0,0.12386,0.00011,13.85378]
[1779367229611,27.98,77254.15,0.0,0.12386,0.00011,13.85378]
[1779367229641,27.98,77254.15,0.0,0.12386,0.00011,13.85378]
[1779367229659,27.98,77254.15,0.0,0.12386,0.00011,13.85378]
[1779367229694,27.98,77254.15,0.0,0.12386,0.00011,13.85378]
[1779367229830,27.98,77255.08,0.0,0.12395,0.00011,13.86082]
[1779367231650,27.98,77255.08,0.0,0.12395,0.00011,13.86082]
[1779367231675,27.98,77255.08,0.0,0.12395,0.00011,13.86082]
[1779367231684,27.98,77255.08,0.0,0.12395,0.00011,13.86082]
[1779367231712,27.98,77255.08,0.0,0.12395,0.00011,13.86082]
[1779367231744,27.97,77254.48,0.0,0.12382,0.00011,13.84866]
[1779367233711,27.97,77254.48,0.0,0.12382,0.00011,13.84866]
[1779367233735,27.97,77254.48,0.0,0.12382,0.00011,13.84866]
[1779367233773,27.97,77255.59,0.0,0.12393,0.00011,13.8573]
[1779367235752,27.97,77255.59,0.0,0.12393,0.00011,13.8573]
[1779367235789,27.97,77255.59,0.0,0.12393,0.00011,13.8573]
[1779367235891,27.97,77255.86,0.0,0.12393,0.00011,13.85774]
[1779367237808,27.97,77255.86,0.0,0.12392,0.00011,13.85681]
[1779367237838,27.97,77255.86,0.0,0.12392,0.00011,13.85681]
[1779367237876,27.97,77255.97,0.0,0.12392,0.00011,13.85684]
[1779367239854,27.97,77255.97,0.0,0.12391,0.00011,13.85591]
[1779367239892,27.97,77255.97,0.0,0.12391,0.00011,13.85591]
[1779367239920,27.97,77255.97,0.0,0.12391,0.00011,13.85591]
[1779367239950,27.97,77256.37,0.0,0.12394,0.00011,13.85845]
[1779367241882,27.96,77256.37,0.0,0.12392,0.00011,13.85663]
[1779367241919,27.96,77256.37,0.0,0.12392,0.00011,13.85663]
[1779367241928,27.96,77256.66,0.0,0.12394,0.00011,13.85823]
[1779367243933,27.96,77256.66,0.0,0.12392,0.00011,13.85733]
[1779367243964,27.96,77256.66,0.0,0.12392,0.00011,13.85733]
[1779367243971,27.96,77258.03,0.0,0.12407,0.00011,13.86916]
[1779367245975,27.96,77258.03,0.0,0.12407,0.00011,13.86916]
[1779367245989,27.96,77258.03,0.0,0.12407,0.00011,13.86916]
[1779367246075,27.96,77258.47,0.0,0.12409,0.00011,13.87026]
[1779367248020,27.96,77258.47,0.0,0.12409,0.00011,13.87026]
[1779367248061,27.96,77258.47,0.0,0.12409,0.00011,13.87026]
[1779367248121,27.95,77254.8,0.0,0.12368,0.00011,13.83767]
[1779367249485,27.95,77254.8,0.0,0.12367,0.00011,13.83678]
[1779367249521,27.95,77254.8,0.0,0.12367,0.00011,13.83678]
[1779367250072,27.95,77254.8,0.0,0.12367,0.00011,13.83678]
[1779367250110,27.95,77254.8,0.0,0.12367,0.00011,13.83678]
[1779367250114,27.95,77249.38,0.0,0.12306,0.00011,13.78833]
[1779367252133,27.94,77249.38,0.0,0.12296,0.00011,13.78058]
[1779367252173,27.94,77249.38,0.0,0.12296,0.00011,13.78058]
[1779367252202,27.94,77246.54,0.0,0.12266,0.00011,13.75608]
[1779367252562,27.94,77245.09,0.0,0.12248,0.00011,13.74211]
[1779367254173,27.94,77245.09,0.0,0.12248,0.00011,13.74211]
[1779367254193,27.94,77245.09,0.0,0.12248,0.00011,13.74211]
[1779367254574,27.94,77244.99,0.0,0.12246,0.00011,13.74051]
[1779367256242,27.93,77241.79,0.0,0.12211,0.00011,13.71219]
[1779367256275,27.93,77241.79,0.0,0.12211,0.00011,13.71219]
[1779367256589,27.93,77239.84,0.0,0.12189,0.00011,13.69467]
[1779367258309,27.93,77239.42,0.0,0.12184,0.00011,13.69035]
[1779367258332,27.93,77239.42,0.0,0.12184,0.00011,13.69035]
[1779367258603,27.93,77238.88,0.0,0.12177,0.00011,13.685]
[1779367260351,27.93,77238.84,0.0,0.12176,0.00011,13.68396]
[1779367260376,27.93,77238.84,0.0,0.12176,0.00011,13.68396]
[1779367260624,27.93,77238.84,0.0,0.12174,0.00011,13.68255]
[1779367261370,27.93,77238.84,0.0,0.12174,0.00011,13.68255]
[1779367261402,27.93,77238.84,0.0,0.12174,0.00011,13.68255]
[1779367261623,27.93,77237.85,0.0,0.12163,0.00011,13.67331]
[1779367262414,27.93,77237.85,0.0,0.12163,0.00011,13.67331]
[1779367263182,27.93,77227.82,0.0,0.12056,0.00011,13.58698]
[1779367268198,27.92,77224.67,0.0,0.12019,0.00011,13.55745]
[1779367268578,27.92,77224.78,0.0,0.1202,0.00011,13.5578]
[1779367268582,27.92,77224.78,0.0,0.1202,0.00011,13.5578]
[1779367268592,27.92,77224.78,0.0,0.1202,0.00011,13.5578]
[1779367273619,27.92,77222.73,0.0,0.11994,0.00011,13.5372]
[1779367274754,27.92,77222.19,0.0,0.11988,0.00011,13.53196]
[1779367274783,27.92,77222.19,0.0,0.11988,0.00011,13.53196]
[1779367274893,27.92,77222.19,0.0,0.11988,0.00011,13.53196]
[1779367274930,27.92,77222.19,0.0,0.11988,0.00011,13.53196]
[1779367275098,27.92,77221.8,0.0,0.11983,0.00011,13.52801]
[1779367276864,27.92,77221.8,0.0,0.11982,0.00011,13.52682]
[1779367276892,27.92,77221.8,0.0,0.11982,0.00011,13.52682]
[1779367276946,27.91,77212.33,0.0,0.11881,0.00011,13.44503]
[1779367278855,27.91,77212.33,0.0,0.11881,0.00011,13.44503]
[1779367278904,27.91,77212.33,0.0,0.11881,0.00011,13.44503]
[1779367279015,27.91,77211.09,0.0,0.11867,0.00011,13.43345]
[1779367280944,27.91,77206.98,0.0,0.11823,0.0001,13.39773]
[1779367280967,27.91,77206.98,0.0,0.11823,0.0001,13.39773]
[1779367280974,27.91,77206.38,0.0,0.11816,0.0001,13.39215]
[1779367282994,27.91,77206.69,0.0,0.1182,0.0001,13.39481]
[1779367283033,27.91,77206.69,0.0,0.1182,0.0001,13.39481]
[1779367283069,27.91,77206.68,0.0,0.11818,0.0001,13.39386]
[1779367285036,27.91,77206.68,0.0,0.11818,0.0001,13.39342]
[1779367285170,27.91,77206.47,0.0,0.11816,0.0001,13.39162]
[1779367288401,27.91,77206.47,0.0,0.11814,0.0001,13.39031]
[1779367288417,27.91,77206.47,0.0,0.11814,0.0001,13.39031]
[1779367288478,27.91,77206.47,0.0,0.11814,0.0001,13.39031]
[1779367288812,27.91,77205.94,0.0,0.11807,0.0001,13.38489]
[1779367291220,27.91,77197.71,0.0,0.11721,0.0001,13.31442]
[1779367291257,27.91,77193.19,0.0,0.11674,0.0001,13.27514]
[1779367291834,27.91,77188.83,0.0,0.11625,0.0001,13.23363]
[1779367293261,27.91,77188.71,0.0,0.11624,0.0001,13.23261]
[1779367293316,27.91,77188.71,0.0,0.11624,0.0001,13.23261]
[1779367293849,27.91,77193.29,0.0,0.11671,0.0001,13.27152]
[1779367295301,27.9,77192.63,0.0,0.11664,0.0001,13.26533]
[1779367295360,27.9,77192.63,0.0,0.11664,0.0001,13.26533]
[1779367295861,27.9,77198.08,0.0,0.1172,0.0001,13.31193]
[1779367297368,27.9,77197.64,0.0,0.11715,0.0001,13.30751]
[1779367297389,27.9,77197.64,0.0,0.11715,0.0001,13.30751]
[1779367297877,27.9,77197.35,0.0,0.11712,0.0001,13.30503]
[1779367299400,27.9,77196.68,0.0,0.11704,0.0001,13.29898]
[1779367299430,27.9,77196.68,0.0,0.11704,0.0001,13.29898]
[1779367299892,27.9,77197.37,0.0,0.11711,0.0001,13.30425]
[1779367301457,27.9,77197.27,0.0,0.1171,0.0001,13.30339]
[1779367301509,27.9,77197.27,0.0,0.1171,0.0001,13.30339]
[1779367301522,27.9,77197.27,0.0,0.1171,0.0001,13.30339]
[1779367301536,27.9,77197.27,0.0,0.1171,0.0001,13.30339]
[1779367301905,27.9,77193.25,0.0,0.11667,0.0001,13.26843]
[1779367303508,27.9,77192.79,0.0,0.11663,0.0001,13.2645]
[1779367303559,27.9,77192.79,0.0,0.11663,0.0001,13.2645]
[1779367303917,27.9,77192.71,0.0,0.11661,0.0001,13.26356]
[1779367305491,27.9,77191.72,0.0,0.11651,0.0001,13.25484]
[1779367305512,27.9,77191.72,0.0,0.11651,0.0001,13.25484]
[1779367305932,27.9,77191.72,0.0,0.1165,0.0001,13.25396]
[1779367306938,27.9,77174.46,0.0,0.11471,0.0001,13.10635]
[1779367309685,27.9,77173.54,0.0,0.11461,0.0001,13.09837]
[1779367309740,27.9,77173.54,0.0,0.11461,0.0001,13.09837]
[1779367309965,27.9,77173.1,0.0,0.11457,0.0001,13.0945]
[1779367311757,27.9,77173.95,0.0,0.11465,0.0001,13.10151]
[1779367311801,27.9,77173.95,0.0,0.11465,0.0001,13.10151]
[1779367311974,27.9,77173.95,0.0,0.11465,0.0001,13.10151]
[1779367313779,27.9,77176.21,0.0,0.11488,0.0001,13.12064]
[1779367313821,27.9,77176.21,0.0,0.11488,0.0001,13.12064]
[1779367313988,27.9,77178.46,0.0,0.11511,0.0001,13.13968]
[1779367315185,27.9,77178.46,0.0,0.11511,0.0001,13.13968]
[1779367315203,27.9,77178.46,0.0,0.11511,0.0001,13.13968]
[1779367316001,27.9,77179.9,0.0,0.11525,0.0001,13.15147]
[1779367317862,27.9,77183.09,0.0,0.11558,0.0001,13.17867]
[1779367317920,27.9,77183.09,0.0,0.11558,0.0001,13.17867]
[1779367318017,27.9,77184.4,0.0,0.11572,0.0001,13.18965]
[1779367319951,27.9,77187.69,0.0,0.11605,0.0001,13.21752]
[1779367319983,27.9,77187.69,0.0,0.11605,0.0001,13.21752]
[1779367320050,27.9,77190.87,0.0,0.11638,0.0001,13.24444]
[1779367321971,27.9,77190.96,0.0,0.11638,0.0001,13.24464]
[1779367322023,27.9,77190.96,0.0,0.11638,0.0001,13.24464]
[1779367322047,27.9,77189.2,0.0,0.1162,0.0001,13.22961]
[1779367324022,27.89,77189.69,0.0,0.11624,0.0001,13.23327]
[1779367324054,27.89,77189.69,0.0,0.11624,0.0001,13.23327]
[1779367324155,27.89,77190.24,0.0,0.1163,0.0001,13.23797]
[1779367326316,27.89,77190.43,0.0,0.11631,0.0001,13.23906]
[1779367326364,27.89,77190.43,0.0,0.11631,0.0001,13.23906]
[1779367326477,27.89,77190.43,0.0,0.11631,0.0001,13.23906]
[1779367327086,27.89,77190.43,0.0,0.11631,0.0001,13.23856]
[1779367328156,27.89,77190.43,0.0,0.11631,0.0001,13.23856]
[1779367328202,27.89,77190.43,0.0,0.11631,0.0001,13.23856]
[1779367328239,27.89,77197.92,0.0,0.11709,0.0001,13.30261]
[1779367330226,27.89,77197.92,0.0,0.11708,0.0001,13.30226]
[1779367330277,27.89,77197.92,0.0,0.11708,0.0001,13.30226]
[1779367331113,27.89,77198.57,0.0,0.11714,0.0001,13.30675]
[1779367332245,27.89,77198.57,0.0,0.11714,0.0001,13.30675]
[1779367332272,27.89,77198.57,0.0,0.11714,0.0001,13.30675]
[1779367332275,27.89,77197.93,0.0,0.11707,0.0001,13.30127]
[1779367334316,27.89,77198.3,0.0,0.1171,0.0001,13.30372]
[1779367334350,27.89,77198.3,0.0,0.1171,0.0001,13.30372]
[1779367335142,27.89,77197.16,0.0,0.11697,0.0001,13.29326]
[1779367336345,27.89,77197.93,0.0,0.11705,0.0001,13.29985]
[1779367336382,27.89,77197.93,0.0,0.11705,0.0001,13.29985]
[1779367337154,27.89,77196.7,0.0,0.11692,0.0001,13.28897]
[1779367338410,27.89,77194.73,0.0,0.11671,0.0001,13.27178]
[1779367338470,27.89,77194.73,0.0,0.11671,0.0001,13.27178]
[1779367338487,27.89,77194.73,0.0,0.11671,0.0001,13.27178]
[1779367338525,27.89,77194.73,0.0,0.11671,0.0001,13.27178]
[1779367339169,27.89,77194.56,0.0,0.11669,0.0001,13.27]
[1779367340463,27.89,77193.71,0.0,0.1166,0.0001,13.26241]
[1779367340497,27.89,77193.71,0.0,0.1166,0.0001,13.26241]
[1779367341185,27.89,77194.28,0.0,0.11665,0.0001,13.26666]
[1779367342517,27.89,77193.8,0.0,0.1166,0.0001,13.26255]
[1779367342546,27.89,77193.8,0.0,0.1166,0.0001,13.26255]
[1779367343199,27.89,77194.16,0.0,0.11663,0.0001,13.26532]
[1779367344576,27.89,77195.16,0.0,0.11673,0.0001,13.27355]
[1779367344604,27.89,77195.16,0.0,0.11673,0.0001,13.27355]
[1779367345213,27.88,77195.23,0.0,0.11674,0.0001,13.27381]
[1779367346612,27.88,77195.19,0.0,0.11672,0.0001,13.2728]
[1779367346652,27.88,77195.19,0.0,0.11672,0.0001,13.2728]
[1779367347228,27.88,77195.29,0.0,0.11673,0.0001,13.27366]
[1779367348666,27.88,77194.61,0.0,0.11666,0.0001,13.2675]
[1779367348712,27.88,77194.61,0.0,0.11666,0.0001,13.2675]
[1779367348718,27.88,77194.61,0.0,0.11666,0.0001,13.2675]
[1779367348771,27.88,77194.61,0.0,0.11666,0.0001,13.2675]
[1779367349242,27.88,77194.47,0.0,0.11664,0.0001,13.26598]
[1779367350708,27.88,77194.19,0.0,0.11661,0.0001,13.26325]
[1779367350750,27.88,77194.19,0.0,0.11661,0.0001,13.26325]
[1779367351256,27.88,77194.01,0.0,0.11655,0.0001,13.25736]
[1779367352788,27.88,77194.2,0.0,0.11657,0.0001,13.25834]
[1779367352820,27.88,77194.2,0.0,0.11657,0.0001,13.25834]
[1779367353269,27.88,77194.01,0.0,0.11655,0.0001,13.25671]
[1779367354821,27.88,77193.94,0.0,0.11654,0.0001,13.2558]
[1779367354857,27.88,77193.94,0.0,0.11654,0.0001,13.2558]
[1779367355283,27.88,77194.47,0.0,0.11659,0.0001,13.26001]
[1779367356892,27.88,77193.42,0.0,0.11647,0.0001,13.25071]
[1779367356933,27.88,77193.42,0.0,0.11647,0.0001,13.25071]
[1779367357297,27.88,77193.1,0.0,0.11644,0.0001,13.24766]
[1779367358908,27.88,77193.03,0.0,0.11642,0.0001,13.24648]
[1779367358925,27.88,77193.03,0.0,0.11642,0.0001,13.24648]
[1779367358936,27.88,77193.03,0.0,0.11642,0.0001,13.24648]
[1779367358959,27.88,77193.03,0.0,0.11642,0.0001,13.24648]
[1779367359311,27.88,77193.36,0.0,0.11645,0.0001,13.24899]
[1779367360994,27.88,77193.36,0.0,0.11645,0.0001,13.24899]
[1779367361027,27.88,77193.36,0.0,0.11645,0.0001,13.24899]
[1779367361079,27.88,77193.9,0.0,0.1165,0.0001,13.25298]
[1779367363085,27.88,77193.92,0.0,0.11649,0.0001,13.25252]
[1779367363087,27.88,77193.92,0.0,0.11649,0.0001,13.25252]
[1779367363110,27.88,77193.92,0.0,0.11649,0.0001,13.25252]
[1779367363165,27.88,77196.5,0.0,0.11676,0.0001,13.27459]
[1779367365083,27.88,77196.5,0.0,0.11676,0.0001,13.27459]
[1779367365124,27.88,77196.5,0.0,0.11676,0.0001,13.27459]
[1779367365137,27.87,77195.54,0.0,0.11665,0.0001,13.26569]
[1779367367165,27.87,77195.54,0.0,0.11665,0.0001,13.26569]
[1779367367196,27.87,77195.54,0.0,0.11665,0.0001,13.26569]
[1779367367228,27.87,77198.78,0.0,0.11698,0.0001,13.29271]
[1779367369184,27.87,77198.78,0.0,0.11698,0.0001,13.29271]
[1779367369237,27.87,77198.78,0.0,0.11698,0.0001,13.29271]
[1779367369244,27.87,77195.62,0.0,0.11664,0.0001,13.26492]
[1779367371242,27.87,77195.62,0.0,0.11664,0.0001,13.26492]
[1779367371288,27.87,77195.62,0.0,0.11664,0.0001,13.26492]
[1779367371302,27.87,77195.62,0.0,0.11664,0.0001,13.26492]
[1779367371334,27.87,77192.35,0.0,0.11629,0.0001,13.23546]
[1779367371998,27.87,77192.35,0.0,0.11629,0.0001,13.23546]
[1779367372040,27.87,77192.0,0.0,0.11625,0.0001,13.23246]
[1779367373274,27.87,77192.0,0.0,0.11625,0.0001,13.23246]
[1779367373279,27.87,77192.0,0.0,0.11625,0.0001,13.23246]
[1779367373313,27.87,77192.0,0.0,0.11625,0.0001,13.23246]
[1779367373413,27.87,77191.63,0.0,0.1162,0.0001,13.22818]
[1779367375353,27.87,77191.49,0.0,0.11618,0.0001,13.22699]
[1779367375378,27.87,77191.49,0.0,0.11618,0.0001,13.22699]
[1779367375479,27.87,77191.35,0.0,0.11616,0.0001,13.22524]
[1779367377399,27.87,77191.35,0.0,0.11616,0.0001,13.22469]
[1779367377447,27.87,77191.35,0.0,0.11616,0.0001,13.22469]
[1779367377486,27.87,77191.11,0.0,0.11612,0.0001,13.22211]
[1779367379439,27.87,77191.11,0.0,0.11612,0.0001,13.22157]
[1779367379474,27.87,77191.11,0.0,0.11612,0.0001,13.22157]
[1779367379483,27.87,77191.11,0.0,0.11612,0.0001,13.22157]
[1779367379505,27.87,77191.11,0.0,0.11612,0.0001,13.22157]
[1779367380247,27.86,77191.63,0.0,0.11615,0.0001,13.22444]
[1779367381492,27.86,77190.71,0.0,0.11605,0.0001,13.21603]
[1779367381540,27.86,77190.71,0.0,0.11605,0.0001,13.21603]
[1779367381670,27.86,77189.07,0.0,0.11588,0.0001,13.20201]
[1779367383552,27.86,77189.07,0.0,0.11588,0.0001,13.20201]
[1779367383593,27.86,77189.07,0.0,0.11588,0.0001,13.20201]
[1779367383694,27.86,77189.71,0.0,0.11593,0.0001,13.20646]
[1779367385051,27.86,77189.71,0.0,0.11593,0.0001,13.20646]
[1779367385086,27.86,77189.71,0.0,0.11593,0.0001,13.20646]
[1779367385129,27.86,77189.66,0.0,0.11592,0.0001,13.20554]
[1779367385591,27.86,77189.66,0.0,0.11592,0.0001,13.20554]
[1779367385619,27.86,77189.66,0.0,0.11592,0.0001,13.20554]
[1779367385718,27.86,77188.69,0.0,0.11582,0.0001,13.19674]
[1779367387657,27.86,77188.69,0.0,0.11582,0.0001,13.19674]
[1779367387688,27.86,77188.69,0.0,0.11582,0.0001,13.19674]
[1779367387719,27.86,77189.43,0.0,0.11588,0.0001,13.20207]
[1779367389698,27.86,77189.43,0.0,0.11588,0.0001,13.20207]
[1779367389713,27.86,77189.43,0.0,0.11588,0.0001,13.20207]
[1779367389744,27.86,77189.43,0.0,0.11588,0.0001,13.20207]
[1779367389771,27.86,77189.43,0.0,0.11588,0.0001,13.20207]
[1779367389872,27.86,77189.21,0.0,0.11584,0.0001,13.19922]
[1779367391736,27.86,77188.15,0.0,0.11573,0.0001,13.18968]
[1779367391767,27.86,77188.15,0.0,0.11573,0.0001,13.18968]
[1779367391847,27.86,77188.42,0.0,0.11575,0.0001,13.1915]
[1779367393779,27.86,77188.42,0.0,0.11575,0.0001,13.1915]
[1779367393816,27.86,77188.42,0.0,0.11575,0.0001,13.1915]
[1779367393829,27.85,77188.33,0.0,0.11573,0.0001,13.1898]
[1779367395853,27.85,77188.33,0.0,0.11573,0.0001,13.1898]
[1779367395878,27.85,77188.33,0.0,0.11573,0.0001,13.1898]
[1779367395891,27.85,77188.33,0.0,0.11573,0.0001,13.1898]
[1779367395904,27.85,77188.33,0.0,0.11573,0.0001,13.1898]
[1779367395993,27.85,77191.53,0.0,0.11605,0.0001,13.21626]
[1779367397860,27.85,77191.53,0.0,0.11605,0.0001,13.21626]
[1779367397897,27.85,77191.53,0.0,0.11605,0.0001,13.21626]
[1779367397925,27.85,77191.33,0.0,0.11602,0.0001,13.21383]
[1779367399923,27.85,77191.33,0.0,0.11602,0.0001,13.21383]
[1779367399950,27.85,77191.33,0.0,0.11602,0.0001,13.21383]
[1779367400027,27.85,77191.29,0.0,0.116,0.0001,13.21252]
[1779367401977,27.85,77191.29,0.0,0.116,0.0001,13.21203]
[1779367402016,27.85,77191.29,0.0,0.116,0.0001,13.21203]
[1779367402117,27.85,77191.04,0.0,0.11597,0.0001,13.20942]
[1779367404019,27.85,77191.04,0.0,0.11597,0.0001,13.20942]
[1779367404074,27.85,77191.04,0.0,0.11597,0.0001,13.20942]
[1779367404101,27.85,77191.04,0.0,0.11597,0.0001,13.20942]
[1779367404106,27.85,77191.04,0.0,0.11596,0.0001,13.20848]
[1779367406040,27.85,77191.04,0.0,0.11595,0.0001,13.20802]
[1779367406074,27.85,77191.04,0.0,0.11595,0.0001,13.20802]
[1779367406084,27.85,77188.74,0.0,0.11571,0.0001,13.18789]
[1779367408113,27.85,77188.74,0.0,0.1157,0.0001,13.18744]
[1779367408163,27.85,77188.74,0.0,0.1157,0.0001,13.18744]
[1779367408168,27.85,77188.37,0.0,0.11566,0.0001,13.18385]
[1779367410145,27.84,77188.37,0.0,0.11565,0.0001,13.18342]
[1779367410180,27.84,77188.37,0.0,0.11565,0.0001,13.18342]
[1779367410235,27.84,77188.83,0.0,0.11569,0.0001,13.18693]
[1779367412193,27.84,77189.1,0.0,0.11569,0.0001,13.18478]
[1779367412238,27.84,77189.1,0.0,0.11569,0.0001,13.18478]
[1779367412244,27.84,77189.1,0.0,0.11569,0.0001,13.18478]
[1779367412270,27.84,77189.1,0.0,0.11569,0.0001,13.18478]
[1779367412339,27.84,77188.99,0.0,0.11567,0.0001,13.18341]
[1779367414244,27.84,77188.99,0.0,0.11566,0.0001,13.18297]
[1779367414280,27.84,77188.99,0.0,0.11566,0.0001,13.18297]
[1779367414342,27.84,77188.91,0.0,0.11565,0.0001,13.18185]
[1779367416303,27.84,77188.91,0.0,0.11565,0.0001,13.18142]
[1779367416334,27.84,77188.91,0.0,0.11565,0.0001,13.18142]
[1779367416334,27.84,77188.61,0.0,0.11561,0.0001,13.17843]
[1779367418336,27.84,77188.61,0.0,0.1156,0.0001,13.17801]
[1779367418378,27.84,77188.64,0.0,0.1156,0.0001,13.17784]
[1779367418724,27.84,77189.37,0.0,0.11568,0.0001,13.18392]
[1779367420375,27.84,77189.37,0.0,0.11568,0.0001,13.18392]
[1779367420404,27.84,77188.04,0.0,0.11554,0.0001,13.17237]
[1779367420410,27.84,77188.04,0.0,0.11554,0.0001,13.17237]
[1779367420455,27.84,77188.04,0.0,0.11554,0.0001,13.17237]
[1779367421171,27.84,77188.08,0.0,0.11554,0.0001,13.17255]
[1779367422425,27.84,77188.08,0.0,0.11554,0.0001,13.17239]
[1779367422458,27.84,77188.08,0.0,0.11554,0.0001,13.17239]
[1779367422755,27.84,77188.27,0.0,0.11555,0.0001,13.17385]
[1779367423823,27.84,77188.27,0.0,0.11555,0.0001,13.17385]
[1779367423887,27.84,77188.27,0.0,0.11555,0.0001,13.17385]
[1779367424073,27.84,77181.17,0.0,0.11482,0.0001,13.11303]
[1779367424503,27.84,77181.17,0.0,0.11482,0.0001,13.11303]
[1779367424534,27.84,77181.17,0.0,0.11482,0.0001,13.11303]
[1779367424766,27.84,77181.17,0.0,0.11482,0.0001,13.11286]
[1779367426561,27.84,77174.18,0.0,0.1141,0.0001,13.05316]
[1779367426603,27.84,77174.18,0.0,0.1141,0.0001,13.05316]
[1779367426634,27.84,77174.18,0.0,0.1141,0.0001,13.05316]
[1779367426781,27.84,77174.45,0.0,0.11413,0.0001,13.05547]
[1779367428586,27.84,77174.35,0.0,0.11412,0.0001,13.05464]
[1779367428619,27.84,77174.35,0.0,0.11412,0.0001,13.05464]
[1779367428665,27.84,77174.72,0.0,0.11415,0.0001,13.05782]
[1779367430737,27.84,77174.72,0.0,0.11415,0.0001,13.05786]
[1779367430781,27.84,77174.72,0.0,0.11415,0.0001,13.05786]
[1779367430864,27.84,77169.64,0.0,0.11363,0.0001,13.01461]
[1779367432708,27.84,77169.64,0.0,0.11363,0.0001,13.01465]
[1779367432745,27.84,77169.64,0.0,0.11363,0.0001,13.01465]
[1779367432824,27.84,77166.48,0.0,0.11331,0.0001,12.98787]
[1779367434730,27.84,77170.91,0.0,0.11377,0.0001,13.02575]
[1779367434768,27.84,77170.91,0.0,0.11377,0.0001,13.02575]
[1779367434870,27.84,77173.85,0.0,0.11407,0.0001,13.05091]
[1779367436767,27.84,77173.85,0.0,0.11407,0.0001,13.051]
[1779367436798,27.84,77173.85,0.0,0.11407,0.0001,13.051]
[1779367436856,27.84,77173.45,0.0,0.11403,0.0001,13.04768]
[1779367437854,27.84,77173.45,0.0,0.11403,0.0001,13.04768]
[1779367437885,27.84,77173.45,0.0,0.11403,0.0001,13.04768]
[1779367437912,27.84,77173.45,0.0,0.11403,0.0001,13.04768]
[1779367437945,27.84,77173.45,0.0,0.11403,0.0001,13.04768]
[1779367438337,27.84,77177.71,0.0,0.11447,0.0001,13.08411]
[1779367440837,27.84,77181.87,0.0,0.1149,0.0001,13.11976]
[1779367440860,27.84,77181.87,0.0,0.1149,0.0001,13.11976]
[1779367440939,27.84,77184.71,0.0,0.11519,0.0001,13.14401]
[1779367442912,27.84,77184.71,0.0,0.11519,0.0001,13.14401]
[1779367442947,27.84,77184.71,0.0,0.11519,0.0001,13.14401]
[1779367443004,27.84,77185.3,0.0,0.11525,0.0001,13.14903]
[1779367444948,27.84,77185.3,0.0,0.11525,0.0001,13.149]
[1779367444983,27.84,77185.3,0.0,0.11525,0.0001,13.149]
[1779367445113,27.84,77188.69,0.0,0.1156,0.0001,13.17794]
[1779367447026,27.84,77188.69,0.0,0.1156,0.0001,13.17794]
[1779367447044,27.84,77188.69,0.0,0.1156,0.0001,13.17794]
[1779367447371,27.84,77188.99,0.0,0.11563,0.0001,13.18039]
[1779367449092,27.84,77189.34,0.0,0.11567,0.0001,13.18331]
[1779367449104,27.84,77189.34,0.0,0.11567,0.0001,13.18331]
[1779367449133,27.84,77189.34,0.0,0.11567,0.0001,13.18331]
[1779367449154,27.84,77193.5,0.0,0.1161,0.0001,13.21882]
[1779367451090,27.84,77193.5,0.0,0.1161,0.0001,13.2187]
[1779367451130,27.84,77193.5,0.0,0.1161,0.0001,13.2187]
[1779367451191,27.84,77194.2,0.0,0.11617,0.0001,13.22456]
[1779367453151,27.84,77194.2,0.0,0.11617,0.0001,13.22443]
[1779367453190,27.84,77194.2,0.0,0.11617,0.0001,13.22443]
[1779367453220,27.84,77194.56,0.0,0.1162,0.0001,13.22737]
[1779367455193,27.84,77194.56,0.0,0.1162,0.0001,13.22737]
[1779367455247,27.84,77194.56,0.0,0.1162,0.0001,13.22737]
[1779367455276,27.84,77194.39,0.0,0.11618,0.0001,13.22563]
[1779367457244,27.84,77194.39,0.0,0.11618,0.0001,13.22549]
[1779367457280,27.84,77194.39,0.0,0.11618,0.0001,13.22549]
[1779367457330,27.84,77196.34,0.0,0.11638,0.0001,13.24204]
[1779367459308,27.84,77196.34,0.0,0.11638,0.0001,13.2419]
[1779367459332,27.84,77196.34,0.0,0.11638,0.0001,13.2419]
[1779367459341,27.84,77196.34,0.0,0.11638,0.0001,13.2419]
[1779367459364,27.84,77196.34,0.0,0.11638,0.0001,13.2419]
[1779367459390,27.84,77196.34,0.0,0.11638,0.0001,13.2419]
[1779367459409,27.84,77195.94,0.0,0.11633,0.0001,13.23831]
[1779367461377,27.84,77195.94,0.0,0.11633,0.0001,13.23815]
[1779367461419,27.84,77195.94,0.0,0.11633,0.0001,13.23815]
[1779367462036,27.84,77195.32,0.0,0.11626,0.0001,13.23252]
[1779367463408,27.84,77195.32,0.0,0.11626,0.0001,13.23252]
[1779367463445,27.84,77195.34,0.0,0.11626,0.0001,13.23253]
[1779367464420,27.84,77195.34,0.0,0.11626,0.0001,13.23253]
[1779367464421,27.83,77195.06,0.0,0.11623,0.0001,13.22996]
[1779367464469,27.83,77195.06,0.0,0.11623,0.0001,13.22996]
[1779367465449,27.83,77195.06,0.0,0.11623,0.0001,13.22963]
[1779367465488,27.83,77195.06,0.0,0.11623,0.0001,13.22963]
[1779367466064,27.83,77197.88,0.0,0.11652,0.0001,13.25378]
[1779367467499,27.83,77199.38,0.0,0.11667,0.0001,13.26621]
[1779367467535,27.83,77199.38,0.0,0.11667,0.0001,13.26621]
[1779367467560,27.83,77199.38,0.0,0.11667,0.0001,13.26621]
[1779367468077,27.83,77199.51,0.0,0.11669,0.0001,13.26732]
[1779367469542,27.83,77199.78,0.0,0.11671,0.0001,13.2692]
[1779367469585,27.83,77199.78,0.0,0.11671,0.0001,13.2692]
[1779367470092,27.83,77199.67,0.0,0.1167,0.0001,13.26826]
[1779367471594,27.83,77199.67,0.0,0.1167,0.0001,13.26826]
[1779367471624,27.83,77199.67,0.0,0.1167,0.0001,13.26826]
[1779367471682,27.83,77199.85,0.0,0.11668,0.0001,13.26556]
[1779367473639,27.83,77199.85,0.0,0.11668,0.0001,13.26556]
[1779367473660,27.83,77199.85,0.0,0.11668,0.0001,13.26556]
[1779367474285,27.83,77198.65,0.0,0.11655,0.0001,13.25464]
[1779367475706,27.83,77196.79,0.0,0.11636,0.0001,13.2385]
[1779367475751,27.83,77196.79,0.0,0.11636,0.0001,13.2385]
[1779367476143,27.83,77196.3,0.0,0.1163,0.0001,13.23411]
[1779367477742,27.83,77194.74,0.0,0.11614,0.0001,13.22059]
[1779367477772,27.83,77194.74,0.0,0.11614,0.0001,13.22059]
[1779367477776,27.83,77194.74,0.0,0.11614,0.0001,13.22059]
[1779367477794,27.83,77194.74,0.0,0.11614,0.0001,13.22059]
[1779367477818,27.83,77194.74,0.0,0.11614,0.0001,13.22059]
[1779367478220,27.83,77196.02,0.0,0.11627,0.0001,13.2314]
[1779367479788,27.83,77196.02,0.0,0.11627,0.0001,13.23125]
[1779367479827,27.83,77196.02,0.0,0.11627,0.0001,13.23125]
[1779367480163,27.83,77195.95,0.0,0.11626,0.0001,13.23049]
[1779367481829,27.83,77196.26,0.0,0.11629,0.0001,13.23297]
[1779367481862,27.83,77196.26,0.0,0.11629,0.0001,13.23297]
[1779367482176,27.83,77196.26,0.0,0.11629,0.0001,13.2328]
[1779367483875,27.83,77196.44,0.0,0.1163,0.0001,13.23417]
[1779367483909,27.83,77196.44,0.0,0.1163,0.0001,13.23417]
[1779367484190,27.83,77196.25,0.0,0.11628,0.0001,13.23236]
[1779367485928,27.83,77196.54,0.0,0.11631,0.0001,13.23467]
[1779367485961,27.83,77196.54,0.0,0.11631,0.0001,13.23467]
[1779367486058,27.83,77196.75,0.0,0.11633,0.0001,13.23629]
[1779367487972,27.83,77196.75,0.0,0.11633,0.0001,13.2361]
[1779367488013,27.83,77196.75,0.0,0.11633,0.0001,13.2361]
[1779367488040,27.83,77196.75,0.0,0.11633,0.0001,13.2361]
[1779367488219,27.83,77196.52,0.0,0.1163,0.0001,13.23395]
[1779367490023,27.83,77195.89,0.0,0.11623,0.0001,13.22837]
[1779367490047,27.83,77195.89,0.0,0.11623,0.0001,13.22837]
[1779367490232,27.83,77193.55,0.0,0.11599,0.0001,13.20817]
[1779367492071,27.83,77191.5,0.0,0.11577,0.0001,13.19047]
[1779367492103,27.83,77191.5,0.0,0.11577,0.0001,13.19047]
[1779367492154,27.83,77192.15,0.0,0.11584,0.0001,13.1959]
[1779367494121,27.83,77191.46,0.0,0.11576,0.0001,13.18985]
[1779367494161,27.83,77191.46,0.0,0.11576,0.0001,13.18985]
[1779367494261,27.83,77191.43,0.0,0.11576,0.0001,13.18945]
[1779367496156,27.83,77192.05,0.0,0.11582,0.0001,13.1946]
[1779367496193,27.83,77192.05,0.0,0.11582,0.0001,13.1946]
[1779367496274,27.83,77192.04,0.0,0.11582,0.0001,13.19436]
[1779367498212,27.83,77192.39,0.0,0.11585,0.0001,13.1972]
[1779367498254,27.83,77192.39,0.0,0.11585,0.0001,13.1972]
[1779367498257,27.83,77192.39,0.0,0.11585,0.0001,13.1972]
[1779367498286,27.83,77192.39,0.0,0.11585,0.0001,13.1972]
[1779367498355,27.83,77192.72,0.0,0.11589,0.0001,13.19987]
[1779367500248,27.83,77192.72,0.0,0.11588,0.0001,13.19973]
[1779367500286,27.83,77192.72,0.0,0.11588,0.0001,13.19973]
[1779367500341,27.83,77192.69,0.0,0.11588,0.0001,13.19932]
[1779367502306,27.83,77192.69,0.0,0.11588,0.0001,13.19919]
[1779367502346,27.83,77192.69,0.0,0.11588,0.0001,13.19919]
[1779367502443,27.83,77193.73,0.0,0.11598,0.0001,13.20783]
[1779367504363,27.83,77193.73,0.0,0.11598,0.0001,13.20783]
[1779367504385,27.83,77193.73,0.0,0.11598,0.0001,13.20783]
[1779367504434,27.82,77193.66,0.0,0.11597,0.0001,13.20709]
[1779367506400,27.82,77193.66,0.0,0.11597,0.0001,13.20696]
[1779367506440,27.82,77193.66,0.0,0.11597,0.0001,13.20696]
[1779367506420,27.82,77192.96,0.0,0.1159,0.0001,13.20083]
[1779367508441,27.82,77192.96,0.0,0.1159,0.0001,13.20083]
[1779367508478,27.82,77192.96,0.0,0.11589,0.0001,13.20057]
[1779367508482,27.82,77192.96,0.0,0.11589,0.0001,13.20057]
[1779367508509,27.82,77192.96,0.0,0.11589,0.0001,13.20057]
[1779367509366,27.82,77193.72,0.0,0.11597,0.0001,13.20695]
[1779367510496,27.82,77194.67,0.0,0.11607,0.0001,13.21496]
[1779367510528,27.82,77194.67,0.0,0.11607,0.0001,13.21496]
[1779367511399,27.82,77196.49,0.0,0.11625,0.0001,13.23027]
[1779367512539,27.82,77198.89,0.0,0.1165,0.0001,13.25083]
[1779367512570,27.82,77198.89,0.0,0.1165,0.0001,13.25083]
[1779367513413,27.82,77199.31,0.0,0.11655,0.0001,13.25426]
[1779367514586,27.82,77199.31,0.0,0.11655,0.0001,13.25426]
[1779367514625,27.82,77199.31,0.0,0.11655,0.0001,13.25426]
[1779367514755,27.82,77199.33,0.0,0.11654,0.0001,13.25409]
[1779367516639,27.82,77199.33,0.0,0.11654,0.0001,13.25393]
[1779367516673,27.82,77199.33,0.0,0.11654,0.0001,13.25393]
[1779367517439,27.82,77199.03,0.0,0.11651,0.0001,13.25119]
[1779367518667,27.82,77199.1,0.0,0.11651,0.0001,13.25163]
[1779367518685,27.82,77199.1,0.0,0.11651,0.0001,13.25163]
[1779367518692,27.82,77199.1,0.0,0.11651,0.0001,13.25163]
[1779367518720,27.82,77199.1,0.0,0.11651,0.0001,13.25163]
[1779367519454,27.82,77199.12,0.0,0.11651,0.0001,13.25163]
[1779367520722,27.82,77199.35,0.0,0.11654,0.0001,13.25344]
[1779367520742,27.82,77199.35,0.0,0.11654,0.0001,13.25344]
[1779367521468,27.82,77199.22,0.0,0.11652,0.0001,13.25216]
[1779367522787,27.82,77199.27,0.0,0.11652,0.0001,13.25242]
[1779367522823,27.82,77199.27,0.0,0.11652,0.0001,13.25242]
[1779367523482,27.82,77199.48,0.0,0.11654,0.0001,13.25405]
[1779367524828,27.82,77199.06,0.0,0.1165,0.0001,13.25028]
[1779367524851,27.82,77199.06,0.0,0.1165,0.0001,13.25028]
[1779367525496,27.82,77199.36,0.0,0.11653,0.0001,13.25269]
[1779367526874,27.82,77199.36,0.0,0.11653,0.0001,13.25269]
[1779367526903,27.82,77199.36,0.0,0.11653,0.0001,13.25269]
[1779367526976,27.82,77199.18,0.0,0.1165,0.0001,13.25081]
[1779367528927,27.82,77199.18,0.0,0.1165,0.0001,13.25081]
[1779367528960,27.82,77199.18,0.0,0.1165,0.0001,13.25081]
[1779367528993,27.82,77199.13,0.0,0.11649,0.0001,13.25006]
[1779367530192,27.82,77199.13,0.0,0.11649,0.0001,13.25006]
[1779367530394,27.82,77199.17,0.0,0.1165,0.0001,13.25023]
[1779367530994,27.82,77199.17,0.0,0.1165,0.0001,13.25023]
[1779367531010,27.82,77199.17,0.0,0.1165,0.0001,13.25023]
[1779367531041,27.82,77199.17,0.0,0.1165,0.0001,13.25023]
[1779367531091,27.82,77203.78,0.0,0.11694,0.0001,13.28557]
[1779367533060,27.82,77204.11,0.0,0.11698,0.0001,13.28818]
[1779367533101,27.82,77204.11,0.0,0.11698,0.0001,13.28818]
[1779367533140,27.82,77204.61,0.0,0.11703,0.0001,13.29224]
[1779367535112,27.82,77204.61,0.0,0.11703,0.0001,13.29224]
[1779367535156,27.82,77204.61,0.0,0.11703,0.0001,13.29224]
[1779367535177,27.82,77207.27,0.0,0.1173,0.0001,13.31462]
[1779367537162,27.82,77207.27,0.0,0.1173,0.0001,13.31462]
[1779367537190,27.82,77207.27,0.0,0.1173,0.0001,13.31462]
[1779367537235,27.82,77207.8,0.0,0.11735,0.0001,13.31866]
[1779367539186,27.82,77208.79,0.0,0.11745,0.0001,13.32691]
[1779367539228,27.82,77208.79,0.0,0.11745,0.0001,13.32691]
[1779367539247,27.82,77209.92,0.0,0.11756,0.0001,13.33635]
[1779367541220,27.82,77209.92,0.0,0.11756,0.0001,13.33635]
[1779367541250,27.82,77209.92,0.0,0.11756,0.0001,13.33635]
[1779367541256,27.82,77209.92,0.0,0.11756,0.0001,13.33635]
[1779367541278,27.82,77209.92,0.0,0.11756,0.0001,13.33635]
[1779367541286,27.82,77209.17,0.0,0.11748,0.0001,13.32936]
[1779367542817,27.81,77209.15,0.0,0.11747,0.0001,13.32893]
[1779367542865,27.81,77209.15,0.0,0.11747,0.0001,13.32893]
[1779367543064,27.81,77209.25,0.0,0.11748,0.0001,13.32952]
[1779367545409,27.81,77209.25,0.0,0.11748,0.0001,13.32952]
[1779367545443,27.81,77209.25,0.0,0.11748,0.0001,13.32952]
[1779367545426,27.81,77230.52,0.0,0.11972,0.00011,13.51212]
[1779367547430,27.81,77230.52,0.0,0.11972,0.00011,13.51212]
[1779367547470,27.81,77230.52,0.0,0.11972,0.00011,13.51212]
[1779367547478,27.81,77228.84,0.0,0.11953,0.00011,13.49658]
[1779367549472,27.81,77228.84,0.0,0.11953,0.00011,13.49658]
[1779367549502,27.81,77228.84,0.0,0.11953,0.00011,13.49658]
[1779367550147,27.81,77232.68,0.0,0.11992,0.00011,13.5286]
[1779367550250,27.81,77234.7,0.0,0.12013,0.00011,13.54602]
[1779367550759,27.81,77234.7,0.0,0.12013,0.00011,13.54602]
[1779367551501,27.81,77234.7,0.0,0.12013,0.00011,13.54602]
[1779367551523,27.81,77234.7,0.0,0.12013,0.00011,13.54602]
[1779367551540,27.81,77236.9,0.0,0.12036,0.00011,13.5644]
[1779367551551,27.81,77236.9,0.0,0.12036,0.00011,13.5644]
[1779367551580,27.81,77236.9,0.0,0.12036,0.00011,13.5644]
[1779367552086,27.81,77237.02,0.0,0.12037,0.00011,13.56479]
[1779367553513,27.81,77237.02,0.0,0.12037,0.00011,13.56479]
[1779367553535,27.81,77237.02,0.0,0.12037,0.00011,13.56479]
[1779367553540,27.81,77237.02,0.0,0.12037,0.00011,13.56479]
[1779367553569,27.81,77237.02,0.0,0.12037,0.00011,13.56479]
[1779367553613,27.81,77237.02,0.0,0.12036,0.00011,13.56413]
[1779367555581,27.81,77237.02,0.0,0.12035,0.00011,13.56346]
[1779367555618,27.81,77237.02,0.0,0.12035,0.00011,13.56346]
[1779367555710,27.81,77234.76,0.0,0.1201,0.00011,13.54328]
[1779367557629,27.81,77233.68,0.0,0.11998,0.00011,13.5333]
[1779367557639,27.81,77233.68,0.0,0.11998,0.00011,13.5333]
[1779367557664,27.81,77233.68,0.0,0.11998,0.00011,13.5333]
[1779367557723,27.8,77234.01,0.0,0.12,0.00011,13.5355]
[1779367559702,27.8,77234.23,0.0,0.12002,0.00011,13.53677]
[1779367559707,27.8,77234.23,0.0,0.12002,0.00011,13.53677]
[1779367559761,27.8,77234.23,0.0,0.12002,0.00011,13.53677]
[1779367559773,27.8,77241.45,0.0,0.12077,0.00011,13.59784]
[1779367561794,27.8,77241.68,0.0,0.1208,0.00011,13.59982]
[1779367561804,27.8,77241.68,0.0,0.1208,0.00011,13.59982]
[1779367561819,27.8,77241.68,0.0,0.1208,0.00011,13.59982]
[1779367561855,27.8,77247.51,0.0,0.1214,0.00011,13.64882]
[1779367563828,27.8,77247.51,0.0,0.1214,0.00011,13.64882]
[1779367563876,27.8,77247.51,0.0,0.1214,0.00011,13.64882]
[1779367563904,27.8,77247.51,0.0,0.1214,0.00011,13.64882]
[1779367563976,27.8,77243.98,0.0,0.121,0.00011,13.61672]
[1779367564842,27.8,77243.98,0.0,0.121,0.00011,13.61672]
[1779367564865,27.8,77243.98,0.0,0.121,0.00011,13.61672]
[1779367564883,27.8,77242.16,0.0,0.1208,0.00011,13.60022]
[1779367567884,27.79,77240.33,0.0,0.12059,0.00011,13.58301]
[1779367567919,27.79,77240.33,0.0,0.12059,0.00011,13.58301]
[1779367568019,27.79,77239.06,0.0,0.12044,0.00011,13.5714]
[1779367569957,27.79,77239.06,0.0,0.12044,0.00011,13.57077]
[1779367569997,27.79,77239.06,0.0,0.12044,0.00011,13.57077]
[1779367570128,27.79,77242.3,0.0,0.12077,0.00011,13.59812]
[1779367572025,27.79,77242.3,0.0,0.12077,0.00011,13.59746]
[1779367572058,27.79,77242.3,0.0,0.12077,0.00011,13.59746]
[1779367572116,27.79,77242.68,0.0,0.1208,0.00011,13.60006]
[1779367574067,27.79,77242.68,0.0,0.12079,0.00011,13.59939]
[1779367574107,27.79,77242.68,0.0,0.12079,0.00011,13.59939]
[1779367574116,27.79,77242.68,0.0,0.12079,0.00011,13.59939]
[1779367574150,27.79,77242.68,0.0,0.12079,0.00011,13.59939]
[1779367574250,27.79,77249.89,0.0,0.12155,0.00011,13.66108]
[1779367576105,27.79,77249.89,0.0,0.12154,0.00011,13.66037]
[1779367576142,27.79,77249.89,0.0,0.12154,0.00011,13.66037]
[1779367576243,27.78,77249.28,0.0,0.12147,0.00011,13.65432]
[1779367578171,27.78,77249.28,0.0,0.12146,0.00011,13.65356]
[1779367578203,27.78,77249.28,0.0,0.12146,0.00011,13.65356]
[1779367578242,27.78,77249.95,0.0,0.12152,0.00011,13.65861]
[1779367580228,27.78,77249.95,0.0,0.12151,0.00011,13.65787]
[1779367580253,27.78,77249.95,0.0,0.12151,0.00011,13.65787]
[1779367580303,27.78,77249.63,0.0,0.12147,0.00011,13.65434]
[1779367582252,27.78,77249.63,0.0,0.12145,0.00011,13.65286]
[1779367582282,27.78,77249.63,0.0,0.12145,0.00011,13.65286]
[1779367582301,27.78,77241.42,0.0,0.12057,0.00011,13.58184]
[1779367584342,27.78,77241.42,0.0,0.12056,0.00011,13.58121]
[1779367584376,27.78,77241.42,0.0,0.12056,0.00011,13.58121]
[1779367584381,27.78,77241.42,0.0,0.12056,0.00011,13.58121]
[1779367584406,27.78,77241.42,0.0,0.12056,0.00011,13.58121]
[1779367584414,27.78,77241.22,0.0,0.12053,0.00011,13.57886]
[1779367586380,27.78,77241.22,0.0,0.12053,0.00011,13.57823]
[1779367586423,27.78,77241.22,0.0,0.12053,0.00011,13.57823]
[1779367586463,27.77,77241.05,0.0,0.1205,0.00011,13.57615]
[1779367588451,27.77,77241.05,0.0,0.12049,0.00011,13.57553]
[1779367588493,27.77,77241.05,0.0,0.12049,0.00011,13.57553]
[1779367588530,27.77,77242.39,0.0,0.12063,0.00011,13.58651]
[1779367590500,27.77,77242.39,0.0,0.12062,0.00011,13.58589]
[1779367590543,27.77,77242.39,0.0,0.12062,0.00011,13.58589]
[1779367590956,27.77,77243.94,0.0,0.12077,0.00011,13.59803]
[1779367592553,27.77,77243.94,0.0,0.12077,0.00011,13.59803]
[1779367592590,27.77,77244.41,0.0,0.12078,0.00011,13.59741]
[1779367592971,27.77,77244.41,0.0,0.12077,0.00011,13.59675]
[1779367594607,27.77,77243.13,0.0,0.12063,0.00011,13.58503]
[1779367594643,27.77,77243.13,0.0,0.12063,0.00011,13.58503]
[1779367594652,27.77,77243.13,0.0,0.12063,0.00011,13.58503]
[1779367594674,27.77,77243.13,0.0,0.12063,0.00011,13.58503]
[1779367594986,27.77,77242.29,0.0,0.12053,0.00011,13.57714]
[1779367596668,27.77,77242.11,0.0,0.1205,0.00011,13.57496]
[1779367596700,27.77,77242.11,0.0,0.1205,0.00011,13.57496]
[1779367596999,27.76,77242.36,0.0,0.12052,0.00011,13.57651]
[1779367598721,27.76,77242.36,0.0,0.12051,0.00011,13.5759]
[1779367598762,27.76,77242.36,0.0,0.12051,0.00011,13.5759]
[1779367599013,27.76,77242.82,0.0,0.12056,0.00011,13.57927]
[1779367600799,27.76,77243.01,0.0,0.12057,0.00011,13.58029]
[1779367600858,27.76,77243.01,0.0,0.12057,0.00011,13.58029]
[1779367601027,27.76,77242.33,0.0,0.12049,0.00011,13.57379]
[1779367602848,27.76,77243.13,0.0,0.12057,0.00011,13.58011]
[1779367602886,27.76,77243.13,0.0,0.12057,0.00011,13.58011]
[1779367603041,27.76,77243.13,0.0,0.12056,0.00011,13.57949]
[1779367604907,27.76,77242.59,0.0,0.12049,0.00011,13.5742]
[1779367604943,27.76,77242.59,0.0,0.12049,0.00011,13.5742]
[1779367604950,27.76,77242.59,0.0,0.12049,0.00011,13.5742]
[1779367604973,27.76,77242.59,0.0,0.12049,0.00011,13.5742]
[1779367605056,27.76,77242.76,0.0,0.1205,0.00011,13.57506]
[1779367606945,27.76,77243.97,0.0,0.12062,0.00011,13.58492]
[1779367606977,27.76,77243.97,0.0,0.12062,0.00011,13.58492]
[1779367607070,27.76,77244.59,0.0,0.12068,0.00011,13.58967]
[1779367609000,27.75,77245.54,0.0,0.12078,0.00011,13.59726]
[1779367609027,27.75,77245.54,0.0,0.12078,0.00011,13.59726]
[1779367609087,27.75,77243.36,0.0,0.12054,0.00011,13.57775]
[1779367611068,27.75,77243.36,0.0,0.12053,0.00011,13.57711]
[1779367611104,27.75,77243.36,0.0,0.12053,0.00011,13.57711]
[1779367611201,27.75,77243.3,0.0,0.12051,0.00011,13.57537]
[1779367613137,27.75,77244.35,0.0,0.12062,0.00011,13.58446]
[1779367613166,27.75,77244.35,0.0,0.12062,0.00011,13.58446]
[1779367613199,27.75,77244.14,0.0,0.12059,0.00011,13.58203]
[1779367615204,27.75,77244.14,0.0,0.12058,0.00011,13.58141]
[1779367615240,27.75,77244.14,0.0,0.12058,0.00011,13.58141]
[1779367615250,27.75,77244.14,0.0,0.12058,0.00011,13.58141]
[1779367615272,27.75,77244.14,0.0,0.12058,0.00011,13.58141]
[1779367615336,27.75,77244.43,0.0,0.1206,0.00011,13.5833]
[1779367617251,27.75,77244.43,0.0,0.1206,0.00011,13.58269]
[1779367617295,27.75,77244.43,0.0,0.1206,0.00011,13.58269]
[1779367617345,27.75,77243.1,0.0,0.12045,0.00011,13.57057]
[1779367619305,27.74,77243.1,0.0,0.12043,0.00011,13.56936]
[1779367619345,27.74,77243.1,0.0,0.12043,0.00011,13.56936]
[1779367619357,27.74,77238.13,0.0,0.1199,0.00011,13.52637]
[1779367620992,27.74,77238.13,0.0,0.11989,0.00011,13.52582]
[1779367621043,27.74,77238.13,0.0,0.11989,0.00011,13.52582]
[1779367621361,27.74,77238.13,0.0,0.11989,0.00011,13.52582]
[1779367621560,27.74,77234.63,0.0,0.11951,0.00011,13.49504]
[1779367626577,27.74,77233.28,0.0,0.11935,0.00011,13.48141]
[1779367627542,27.74,77230.81,0.0,0.11908,0.00011,13.45958]
[1779367627557,27.74,77230.81,0.0,0.11908,0.00011,13.45958]
[1779367627566,27.74,77230.81,0.0,0.11908,0.00011,13.45958]
[1779367632585,27.74,77230.49,0.0,0.11901,0.00011,13.4542]
[1779367635759,27.73,77227.83,0.0,0.1187,0.00011,13.42892]
[1779367635792,27.73,77227.83,0.0,0.1187,0.00011,13.42892]
[1779367636274,27.73,77227.83,0.0,0.11869,0.00011,13.42834]
[1779367637791,27.73,77226.83,0.0,0.11858,0.00011,13.41917]
[1779367637817,27.73,77226.83,0.0,0.11858,0.00011,13.41917]
[1779367638287,27.73,77227.61,0.0,0.11866,0.00011,13.42538]
[1779367639875,27.73,77228.47,0.0,0.11874,0.00011,13.43227]
[1779367639906,27.73,77228.47,0.0,0.11874,0.00011,13.43227]
[1779367640303,27.73,77229.09,0.0,0.1188,0.00011,13.43709]
[1779367641926,27.73,77229.0,0.0,0.11878,0.00011,13.43578]
[1779367641961,27.73,77229.0,0.0,0.11878,0.00011,13.43578]
[1779367642316,27.73,77229.27,0.0,0.11881,0.00011,13.43758]
[1779367643976,27.73,77231.04,0.0,0.11899,0.00011,13.45233]
[1779367644017,27.73,77231.04,0.0,0.11899,0.00011,13.45233]
[1779367644330,27.73,77231.88,0.0,0.11907,0.00011,13.45905]
[1779367646037,27.72,77233.73,0.0,0.11926,0.00011,13.47448]
[1779367646520,27.72,77233.04,0.0,0.11918,0.00011,13.46798]
[1779367651520,27.72,77232.84,0.0,0.11913,0.00011,13.46415]
[1779367652198,27.72,77234.09,0.0,0.11923,0.00011,13.4704]
[1779367652217,27.72,77234.09,0.0,0.11923,0.00011,13.4704]
[1779367656325,27.72,77235.12,0.0,0.1193,0.00011,13.47677]
[1779367656356,27.72,77235.12,0.0,0.1193,0.00011,13.47677]
[1779367656414,27.72,77235.12,0.0,0.1193,0.00011,13.47626]
[1779367658374,27.72,77236.07,0.0,0.1194,0.00011,13.48448]
[1779367658410,27.72,77236.07,0.0,0.1194,0.00011,13.48448]
[1779367658507,27.72,77236.98,0.0,0.11949,0.00011,13.49183]
[1779367660425,27.71,77236.98,0.0,0.11948,0.00011,13.49131]
[1779367660463,27.71,77236.98,0.0,0.11948,0.00011,13.49131]
[1779367660516,27.71,77238.61,0.0,0.11964,0.00011,13.50437]
[1779367664000,27.71,77240.65,0.0,0.11985,0.00011,13.52092]
[1779367664031,27.71,77240.65,0.0,0.11985,0.00011,13.52092]
[1779367664472,27.71,77240.7,0.0,0.11985,0.00011,13.52078]
[1779367666049,27.71,77240.27,0.0,0.11979,0.00011,13.5165]
[1779367666088,27.71,77240.27,0.0,0.11979,0.00011,13.5165]
[1779367666485,27.71,77239.91,0.0,0.11975,0.00011,13.51282]
[1779367668105,27.71,77239.11,0.0,0.11965,0.00011,13.50534]
[1779367668633,27.71,77237.46,0.0,0.11947,0.00011,13.49052]
[1779367670158,27.71,77237.43,0.0,0.11946,0.00011,13.48972]
[1779367670164,27.71,77237.43,0.0,0.11946,0.00011,13.48972]
[1779367670194,27.71,77237.43,0.0,0.11946,0.00011,13.48972]
[1779367670513,27.71,77237.43,0.0,0.11946,0.00011,13.4892]
[1779367672200,27.7,77237.92,0.0,0.1195,0.00011,13.49291]
[1779367672241,27.7,77237.92,0.0,0.1195,0.00011,13.49291]
[1779367672527,27.7,77237.22,0.0,0.11942,0.00011,13.48632]
[1779367674251,27.7,77237.62,0.0,0.11946,0.00011,13.48926]
[1779367674296,27.7,77237.62,0.0,0.11946,0.00011,13.48926]
[1779367674542,27.7,77237.73,0.0,0.11946,0.00011,13.48968]
[1779367676322,27.7,77237.11,0.0,0.11939,0.00011,13.48379]
[1779367676354,27.7,77237.11,0.0,0.11939,0.00011,13.48379]
[1779367676555,27.7,77236.63,0.0,0.11933,0.00011,13.47912]
[1779367678389,27.7,77237.44,0.0,0.11941,0.00011,13.48561]
[1779367678413,27.7,77237.44,0.0,0.11941,0.00011,13.48561]
[1779367678570,27.7,77238.21,0.0,0.11949,0.00011,13.49174]
[1779367680433,27.7,77238.46,0.0,0.11951,0.00011,13.49337]
[1779367680624,27.7,77237.79,0.0,0.11943,0.00011,13.48703]
[1779367684552,27.7,77237.24,0.0,0.11935,0.00011,13.48067]
[1779367684583,27.7,77237.24,0.0,0.11935,0.00011,13.48067]
[1779367684620,27.69,77237.12,0.0,0.11933,0.00011,13.47911]
[1779367686601,27.69,77237.12,0.0,0.11932,0.00011,13.47806]
[1779367686630,27.69,77237.12,0.0,0.11932,0.00011,13.47806]
[1779367686626,27.69,77236.0,0.0,0.1192,0.00011,13.46837]
[1779367688652,27.69,77235.79,0.0,0.11917,0.00011,13.46605]
[1779367688690,27.69,77235.77,0.0,0.11916,0.00011,13.46537]
[1779367689646,27.69,77234.47,0.0,0.11902,0.00011,13.45362]
[1779367690702,27.69,77233.86,0.0,0.11895,0.00011,13.44786]
[1779367690727,27.69,77233.86,0.0,0.11895,0.00011,13.44786]
[1779367691660,27.69,77233.83,0.0,0.11894,0.00011,13.44712]
[1779367692741,27.69,77233.43,0.0,0.11889,0.00011,13.44318]
[1779367692788,27.69,77233.43,0.0,0.11889,0.00011,13.44318]
[1779367692889,27.69,77232.85,0.0,0.11882,0.00011,13.43769]
[1779367694856,27.69,77232.85,0.0,0.11882,0.00011,13.43769]
[1779367695608,27.69,77232.55,0.0,0.11878,0.00011,13.43414]
[1779367700616,27.68,77230.66,0.0,0.11855,0.00011,13.41591]
[1779367705625,27.68,77234.78,0.0,0.11896,0.00011,13.44909]
[1779367705774,27.68,77244.08,0.0,0.11993,0.00011,13.52837]
[1779367705802,27.68,77244.08,0.0,0.11993,0.00011,13.52837]
[1779367705865,27.68,77249.87,0.0,0.12055,0.00011,13.57857]
[1779367707186,27.68,77249.87,0.0,0.12055,0.00011,13.57857]
[1779367707209,27.68,77249.87,0.0,0.12055,0.00011,13.57857]
[1779367707268,27.68,77253.81,0.0,0.12097,0.00011,13.61202]
[1779367709205,27.68,77253.81,0.0,0.12097,0.00011,13.61202]
[1779367709232,27.68,77253.81,0.0,0.12097,0.00011,13.61202]
[1779367709326,27.68,77254.58,0.0,0.12103,0.00011,13.61715]
[1779367711148,27.68,77254.58,0.0,0.12103,0.00011,13.61715]
[1779367711178,27.68,77254.58,0.0,0.12103,0.00011,13.61715]
[1779367711282,27.68,77254.58,0.0,0.12103,0.00011,13.61715]
[1779367711300,27.68,77254.58,0.0,0.12103,0.00011,13.61715]
[1779367711301,27.67,77255.44,0.0,0.12107,0.00011,13.61901]
[1779367713342,27.67,77258.34,0.0,0.12137,0.00011,13.64342]
[1779367713375,27.67,77258.34,0.0,0.12137,0.00011,13.64342]
[1779367713442,27.67,77259.67,0.0,0.12151,0.00011,13.6542]
[1779367715399,27.67,77259.67,0.0,0.12151,0.00011,13.6542]
[1779367715436,27.67,77259.67,0.0,0.12151,0.00011,13.6542]
[1779367715445,27.67,77260.0,0.0,0.12152,0.00011,13.65544]
[1779367717452,27.67,77260.0,0.0,0.12152,0.00011,13.65544]
[1779367717502,27.67,77260.0,0.0,0.12152,0.00011,13.65544]
[1779367717511,27.67,77260.0,0.0,0.12152,0.00011,13.65544]
[1779367717548,27.67,77260.0,0.0,0.12152,0.00011,13.65544]
[1779367717647,27.67,77260.83,0.0,0.12159,0.00011,13.66101]
[1779367719528,27.67,77260.83,0.0,0.12159,0.00011,13.66101]
[1779367719573,27.67,77260.83,0.0,0.12159,0.00011,13.66101]
[1779367719621,27.66,77262.5,0.0,0.12176,0.00011,13.67434]
[1779367721579,27.66,77262.5,0.0,0.12176,0.00011,13.67434]
[1779367721621,27.66,77262.5,0.0,0.12176,0.00011,13.67434]
[1779367721601,27.66,77261.91,0.0,0.12168,0.00011,13.66799]
[1779367723628,27.66,77261.91,0.0,0.12168,0.00011,13.66799]
[1779367723682,27.66,77261.91,0.0,0.12168,0.00011,13.66799]
[1779367723721,27.66,77262.11,0.0,0.12168,0.00011,13.66851]
[1779367725693,27.66,77262.11,0.0,0.12168,0.00011,13.66851]
[1779367725716,27.66,77262.11,0.0,0.12168,0.00011,13.66789]
[1779367725899,27.66,77260.81,0.0,0.12153,0.00011,13.65596]
[1779367727750,27.66,77256.58,0.0,0.12106,0.00011,13.61858]
[1779367727789,27.66,77256.58,0.0,0.12106,0.00011,13.61858]
[1779367727795,27.66,77256.58,0.0,0.12106,0.00011,13.61858]
[1779367727823,27.66,77256.58,0.0,0.12106,0.00011,13.61858]
[1779367727913,27.66,77257.71,0.0,0.12118,0.00011,13.6278]
[1779367729815,27.66,77257.98,0.0,0.12119,0.00011,13.62907]
[1779367729872,27.66,77257.98,0.0,0.12119,0.00011,13.62907]
[1779367729927,27.66,77258.93,0.0,0.1213,0.00011,13.63732]
[1779367731833,27.65,77264.53,0.0,0.12189,0.00011,13.68507]
[1779367731872,27.65,77264.53,0.0,0.12189,0.00011,13.68507]
[1779367731974,27.65,77266.13,0.0,0.12205,0.00011,13.69851]
[1779367733886,27.65,77265.96,0.0,0.12203,0.00011,13.69654]
[1779367733918,27.65,77265.96,0.0,0.12203,0.00011,13.69654]
[1779367733955,27.65,77265.96,0.0,0.12202,0.00011,13.69603]
[1779367735930,27.65,77266.03,0.0,0.12202,0.00011,13.69614]
[1779367735972,27.65,77266.03,0.0,0.12202,0.00011,13.69614]
[1779367736064,27.65,77266.17,0.0,0.12203,0.00011,13.69686]
[1779367737981,27.65,77266.17,0.0,0.12203,0.00011,13.69635]
[1779367737993,27.65,77266.17,0.0,0.12203,0.00011,13.69635]
[1779367738087,27.65,77265.24,0.0,0.12192,0.00011,13.68775]
[1779367740050,27.65,77265.24,0.0,0.12191,0.00011,13.68724]
[1779367740104,27.65,77265.24,0.0,0.12191,0.00011,13.68724]
[1779367740205,27.65,77264.08,0.0,0.12178,0.00011,13.67665]
[1779367742089,27.65,77264.08,0.0,0.12178,0.00011,13.67615]
[1779367742130,27.65,77264.08,0.0,0.12178,0.00011,13.67615]
[1779367742137,27.65,77264.08,0.0,0.12178,0.00011,13.67615]
[1779367742164,27.65,77264.08,0.0,0.12178,0.00011,13.67615]
[1779367742184,27.65,77263.05,0.0,0.12166,0.00011,13.66655]
[1779367744146,27.65,77263.9,0.0,0.12174,0.00011,13.67334]
[1779367744182,27.65,77263.9,0.0,0.12174,0.00011,13.67334]
[1779367744194,27.64,77263.81,0.0,0.12172,0.00011,13.67194]
[1779367746205,27.64,77263.81,0.0,0.12172,0.00011,13.67133]
[1779367746233,27.64,77263.81,0.0,0.12172,0.00011,13.67133]
[1779367746312,27.64,77264.22,0.0,0.12175,0.00011,13.67428]
[1779367748251,27.64,77262.65,0.0,0.12157,0.00011,13.66001]
[1779367748284,27.64,77262.65,0.0,0.12157,0.00011,13.66001]
[1779367748297,27.64,77261.6,0.0,0.12145,0.00011,13.65026]
[1779367750306,27.64,77262.2,0.0,0.12151,0.00011,13.6549]
[1779367750345,27.64,77262.2,0.0,0.12151,0.00011,13.6549]
[1779367750398,27.64,77259.6,0.0,0.12122,0.00011,13.63172]
[1779367752359,27.64,77259.6,0.0,0.12122,0.00011,13.63115]
[1779367752399,27.64,77259.6,0.0,0.12122,0.00011,13.63115]
[1779367752488,27.64,77259.94,0.0,0.12125,0.00011,13.63357]
[1779367754411,27.64,77260.03,0.0,0.12125,0.00011,13.63383]
[1779367754437,27.64,77260.03,0.0,0.12125,0.00011,13.63383]
[1779367754471,27.64,77260.45,0.0,0.12129,0.00011,13.63695]
[1779367756464,27.64,77260.45,0.0,0.12128,0.00011,13.63643]
[1779367756499,27.64,77260.45,0.0,0.12128,0.00011,13.63643]
[1779367756509,27.64,77260.45,0.0,0.12128,0.00011,13.63643]
[1779367756540,27.64,77260.45,0.0,0.12128,0.00011,13.63643]
[1779367756577,27.63,77260.35,0.0,0.12126,0.00011,13.63503]
[1779367758530,27.63,77260.85,0.0,0.12131,0.00011,13.63885]
[1779367758591,27.63,77260.85,0.0,0.12131,0.00011,13.63885]
[1779367758692,27.63,77261.5,0.0,0.12137,0.00011,13.64398]
[1779367760613,27.63,77261.5,0.0,0.12137,0.00011,13.64346]
[1779367760655,27.63,77261.5,0.0,0.12137,0.00011,13.64346]
[1779367760688,27.63,77264.76,0.0,0.12171,0.00011,13.6713]
[1779367762638,27.63,77264.76,0.0,0.12171,0.00011,13.67075]
[1779367762654,27.63,77264.76,0.0,0.12171,0.00011,13.67075]
[1779367762661,27.63,77264.87,0.0,0.12171,0.00011,13.67114]
[1779367764222,27.63,77264.93,0.0,0.12171,0.00011,13.6711]
[1779367764251,27.63,77264.93,0.0,0.12171,0.00011,13.6711]
[1779367764696,27.63,77264.93,0.0,0.12171,0.00011,13.6711]
[1779367764734,27.63,77264.93,0.0,0.12171,0.00011,13.6711]
[1779367764708,27.63,77259.36,0.0,0.1211,0.00011,13.62207]
[1779367764972,27.63,77259.36,0.0,0.1211,0.00011,13.62207]
[1779367765703,27.63,77253.23,0.0,0.12043,0.00011,13.56775]
[1779367766760,27.63,77249.41,0.0,0.12002,0.00011,13.53457]
[1779367766778,27.63,77249.41,0.0,0.12002,0.00011,13.53457]
[1779367766794,27.63,77249.41,0.0,0.12002,0.00011,13.53457]
[1779367766836,27.63,77249.41,0.0,0.12002,0.00011,13.53457]
[1779367767187,27.63,77249.41,0.0,0.12002,0.00011,13.53419]
[1779367768793,27.63,77250.24,0.0,0.1201,0.00011,13.54109]
[1779367768829,27.63,77250.24,0.0,0.1201,0.00011,13.54109]
[1779367769201,27.63,77250.36,0.0,0.12011,0.00011,13.54182]
[1779367770866,27.62,77250.35,0.0,0.1201,0.00011,13.54143]
[1779367770889,27.62,77250.35,0.0,0.1201,0.00011,13.54143]
[1779367771215,27.62,77250.36,0.0,0.12007,0.00011,13.53717]
[1779367772935,27.62,77250.54,0.0,0.12009,0.00011,13.53845]
[1779367772963,27.62,77250.54,0.0,0.12009,0.00011,13.53845]
[1779367773645,27.62,77250.92,0.0,0.12013,0.00011,13.54147]
[1779367774984,27.62,77250.92,0.0,0.12012,0.00011,13.5412]
[1779367775019,27.62,77250.92,0.0,0.12012,0.00011,13.5412]
[1779367775243,27.62,77251.0,0.0,0.12013,0.00011,13.54163]
[1779367777035,27.62,77251.71,0.0,0.1202,0.00011,13.54755]
[1779367777069,27.62,77251.71,0.0,0.1202,0.00011,13.54755]
[1779367777257,27.62,77251.71,0.0,0.1202,0.00011,13.54729]
[1779367779094,27.62,77251.71,0.0,0.1202,0.00011,13.54729]
[1779367779127,27.62,77251.71,0.0,0.1202,0.00011,13.54729]
[1779367779271,27.62,77252.1,0.0,0.12023,0.00011,13.55018]
[1779367780220,27.62,77252.1,0.0,0.12023,0.00011,13.55018]
[1779367780684,27.62,77246.6,0.0,0.11964,0.00011,13.50213]
[1779367785687,27.62,77244.03,0.0,0.11935,0.00011,13.47874]
[1779367790708,27.62,77244.36,0.0,0.11938,0.00011,13.48073]
[1779367795713,27.62,77246.86,0.0,0.11963,0.00011,13.5015]
[1779367799627,27.62,77249.56,0.0,0.11991,0.00011,13.52424]
[1779367799640,27.62,77249.56,0.0,0.11991,0.00011,13.52424]
[1779367801682,27.62,77253.37,0.0,0.12032,0.00011,13.55705]
[1779367801693,27.62,77253.37,0.0,0.12032,0.00011,13.55705]
[1779367801735,27.62,77253.37,0.0,0.12032,0.00011,13.55705]
[1779367801691,27.61,77254.74,0.0,0.12046,0.00011,13.56858]
[1779367802435,27.61,77254.74,0.0,0.12046,0.00011,13.56858]
[1779367803730,27.61,77254.74,0.0,0.12046,0.00011,13.56858]
[1779367803773,27.61,77254.74,0.0,0.12046,0.00011,13.56858]
[1779367803776,27.61,77255.13,0.0,0.1205,0.00011,13.57178]
[1779367805794,27.61,77256.14,0.0,0.1206,0.00011,13.58019]
[1779367805817,27.61,77256.14,0.0,0.1206,0.00011,13.58019]
[1779367806461,27.61,77255.81,0.0,0.12056,0.00011,13.57713]
[1779367807851,27.61,77256.06,0.0,0.12059,0.00011,13.57913]
[1779367807895,27.61,77256.06,0.0,0.12059,0.00011,13.57913]
[1779367808475,27.61,77256.61,0.0,0.12065,0.00011,13.58374]
[1779367809901,27.61,77256.83,0.0,0.12067,0.00011,13.58548]
[1779367809940,27.61,77256.83,0.0,0.12067,0.00011,13.58548]
[1779367810492,27.61,77256.6,0.0,0.12064,0.00011,13.58332]
[1779367811963,27.61,77256.36,0.0,0.12061,0.00011,13.58107]
[1779367812009,27.61,77256.36,0.0,0.12061,0.00011,13.58107]
[1779367812505,27.61,77254.77,0.0,0.12044,0.00011,13.56709]
[1779367814014,27.61,77255.03,0.0,0.12047,0.00011,13.56923]
[1779367814043,27.61,77255.03,0.0,0.12047,0.00011,13.56923]
[1779367814521,27.61,77254.04,0.0,0.12036,0.00011,13.5605]
[1779367816074,27.61,77254.7,0.0,0.12043,0.00011,13.56614]
[1779367816100,27.61,77254.7,0.0,0.12043,0.00011,13.56614]
[1779367816532,27.61,77255.32,0.0,0.12049,0.00011,13.57142]
[1779367818157,27.61,77255.34,0.0,0.12049,0.00011,13.57149]
[1779367818185,27.61,77255.34,0.0,0.12049,0.00011,13.57149]
[1779367818192,27.61,77255.34,0.0,0.12049,0.00011,13.57149]
[1779367818236,27.61,77255.34,0.0,0.12049,0.00011,13.57149]
[1779367818549,27.61,77255.48,0.0,0.12051,0.00011,13.5726]
[1779367820199,27.61,77254.85,0.0,0.12044,0.00011,13.56702]
[1779367820233,27.61,77254.85,0.0,0.12044,0.00011,13.56702]
[1779367820563,27.61,77253.31,0.0,0.12027,0.00011,13.5535]
[1779367822278,27.61,77252.52,0.0,0.12019,0.00011,13.54652]
[1779367822324,27.61,77252.52,0.0,0.12019,0.00011,13.54652]
[1779367822362,27.61,77252.0,0.0,0.12013,0.00011,13.5419]
[1779367824307,27.61,77252.0,0.0,0.12013,0.00011,13.5418]
[1779367824330,27.61,77252.0,0.0,0.12013,0.00011,13.5418]
[1779367824591,27.61,77250.84,0.0,0.12,0.00011,13.53162]
[1779367826359,27.61,77250.84,0.0,0.12,0.00011,13.53162]
[1779367826394,27.61,77250.84,0.0,0.12,0.00011,13.53162]
[1779367826454,27.61,77249.92,0.0,0.1199,0.00011,13.52343]
[1779367828394,27.61,77249.92,0.0,0.1199,0.00011,13.52333]
[1779367828410,27.61,77249.92,0.0,0.1199,0.00011,13.52333]
[1779367828619,27.61,77247.52,0.0,0.11964,0.00011,13.50238]
[1779367830470,27.61,77246.97,0.0,0.11958,0.00011,13.4975]
[1779367830491,27.61,77246.97,0.0,0.11958,0.00011,13.4975]
[1779367830633,27.61,77247.01,0.0,0.11958,0.00011,13.49774]
[1779367832508,27.61,77246.04,0.0,0.11945,0.00011,13.48515]
[1779367832540,27.61,77246.04,0.0,0.11945,0.00011,13.48515]
[1779367832546,27.61,77246.04,0.0,0.11945,0.00011,13.48515]
[1779367832568,27.61,77246.04,0.0,0.11945,0.00011,13.48515]
[1779367832647,27.61,77245.47,0.0,0.11939,0.00011,13.48009]
[1779367834567,27.61,77247.6,0.0,0.11961,0.00011,13.49845]
[1779367834594,27.61,77247.6,0.0,0.11961,0.00011,13.49845]
[1779367834662,27.61,77247.6,0.0,0.11961,0.00011,13.49815]
[1779367836617,27.61,77249.17,0.0,0.11978,0.00011,13.51178]
[1779367836646,27.61,77249.17,0.0,0.11978,0.00011,13.51178]
[1779367836702,27.61,77251.77,0.0,0.12005,0.00011,13.5342]
[1779367838662,27.61,77251.77,0.0,0.12005,0.00011,13.534]
[1779367838715,27.61,77251.77,0.0,0.12005,0.00011,13.534]
[1779367838750,27.61,77253.0,0.0,0.12018,0.00011,13.54448]
[1779367840713,27.61,77253.0,0.0,0.12018,0.00011,13.54428]
[1779367840732,27.61,77253.0,0.0,0.12018,0.00011,13.54428]
[1779367840798,27.61,77253.57,0.0,0.12024,0.00011,13.54901]
[1779367842763,27.61,77253.57,0.0,0.12023,0.00011,13.5488]
[1779367842790,27.61,77253.57,0.0,0.12023,0.00011,13.5488]
[1779367842821,27.61,77253.16,0.0,0.12019,0.00011,13.54506]
[1779367844827,27.61,77252.96,0.0,0.12016,0.00011,13.54299]
[1779367844862,27.61,77252.96,0.0,0.12016,0.00011,13.54299]
[1779367845739,27.61,77252.86,0.0,0.12015,0.00011,13.54196]
[1779367846863,27.61,77252.76,0.0,0.12013,0.00011,13.54077]
[1779367846891,27.61,77252.76,0.0,0.12013,0.00011,13.54077]
[1779367846897,27.61,77252.76,0.0,0.12013,0.00011,13.54077]
[1779367846916,27.61,77252.76,0.0,0.12013,0.00011,13.54077]
[1779367846951,27.61,77252.74,0.0,0.12013,0.00011,13.5406]
[1779367848926,27.6,77252.74,0.0,0.12013,0.00011,13.5403]
[1779367848964,27.6,77252.74,0.0,0.12013,0.00011,13.5403]
[1779367849767,27.6,77252.71,0.0,0.12012,0.00011,13.53989]
[1779367850974,27.6,77249.83,0.0,0.11981,0.00011,13.51486]
[1779367851015,27.6,77249.83,0.0,0.11981,0.00011,13.51486]
[1779367851779,27.6,77247.34,0.0,0.11955,0.00011,13.49313]
[1779367853032,27.6,77246.91,0.0,0.1195,0.00011,13.48932]
[1779367853054,27.6,77246.91,0.0,0.1195,0.00011,13.48932]
[1779367853795,27.6,77246.57,0.0,0.11946,0.00011,13.48629]
[1779367855094,27.6,77246.35,0.0,0.11944,0.00011,13.48431]
[1779367855134,27.6,77246.35,0.0,0.11944,0.00011,13.48431]
[1779367855810,27.6,77246.18,0.0,0.11942,0.00011,13.48276]
[1779367857114,27.6,77246.18,0.0,0.11942,0.00011,13.48276]
[1779367857138,27.6,77246.18,0.0,0.11942,0.00011,13.48276]
[1779367857821,27.6,77246.51,0.0,0.11945,0.00011,13.48548]
[1779367859176,27.6,77246.51,0.0,0.11945,0.00011,13.48548]
[1779367859201,27.6,77246.51,0.0,0.11945,0.00011,13.48548]
[1779367859277,27.6,77246.35,0.0,0.11943,0.00011,13.48394]
[1779367861248,27.6,77246.35,0.0,0.11943,0.00011,13.48394]
[1779367861273,27.6,77246.35,0.0,0.11943,0.00011,13.48394]
[1779367861280,27.6,77246.35,0.0,0.11943,0.00011,13.48394]
[1779367861302,27.6,77246.35,0.0,0.11943,0.00011,13.48394]
[1779367861325,27.6,77246.35,0.0,0.11943,0.00011,13.48379]
[1779367863272,27.6,77246.35,0.0,0.11943,0.00011,13.48379]
[1779367863303,27.6,77246.35,0.0,0.11943,0.00011,13.48379]
[1779367863313,27.6,77245.77,0.0,0.11937,0.00011,13.47853]
[1779367865329,27.6,77245.77,0.0,0.11937,0.00011,13.47853]
[1779367865350,27.6,77245.77,0.0,0.11937,0.00011,13.47853]
[1779367865417,27.6,77245.77,0.0,0.11937,0.00011,13.47845]
[1779367867379,27.6,77245.77,0.0,0.11937,0.00011,13.47845]
[1779367867418,27.6,77245.77,0.0,0.11937,0.00011,13.47845]
[1779367867519,27.6,77245.37,0.0,0.11932,0.00011,13.47482]
[1779367869433,27.6,77245.37,0.0,0.11932,0.00011,13.47482]
[1779367869472,27.6,77245.37,0.0,0.11932,0.00011,13.47482]
[1779367869514,27.6,77242.93,0.0,0.11906,0.00011,13.4533]
[1779367871483,27.6,77242.93,0.0,0.11906,0.00011,13.4533]
[1779367871525,27.6,77242.93,0.0,0.11906,0.00011,13.4533]
[1779367871626,27.6,77243.68,0.0,0.11913,0.00011,13.45924]
[1779367873566,27.6,77243.68,0.0,0.11913,0.00011,13.45924]
[1779367873763,27.6,77243.61,0.0,0.11911,0.00011,13.45806]
[1779367878789,27.6,77243.58,0.0,0.1191,0.00011,13.45665]
[1779367879771,27.6,77242.89,0.0,0.11902,0.00011,13.45037]
[1779367879786,27.6,77242.89,0.0,0.11902,0.00011,13.45037]
[1779367879790,27.6,77242.89,0.0,0.11902,0.00011,13.45037]
[1779367879846,27.6,77242.89,0.0,0.11902,0.00011,13.45037]
[1779367881776,27.6,77243.0,0.0,0.11903,0.00011,13.45104]
[1779367881827,27.6,77243.0,0.0,0.11903,0.00011,13.45104]
[1779367881887,27.6,77243.01,0.0,0.11903,0.00011,13.45085]
[1779367881988,27.6,77243.29,0.0,0.11905,0.00011,13.453]
[1779367883804,27.6,77243.29,0.0,0.11905,0.00011,13.453]
[1779367883838,27.6,77243.29,0.0,0.11905,0.00011,13.453]
[1779367883820,27.6,77242.93,0.0,0.11901,0.00011,13.44932]
[1779367885871,27.6,77242.75,0.0,0.11898,0.00011,13.44747]
[1779367885929,27.6,77242.75,0.0,0.11898,0.00011,13.44747]
[1779367886027,27.6,77242.7,0.0,0.11897,0.00011,13.44676]
[1779367887898,27.6,77241.85,0.0,0.11888,0.00011,13.43911]
[1779367887945,27.6,77241.85,0.0,0.11888,0.00011,13.43911]
[1779367888043,27.59,77241.75,0.0,0.11887,0.00011,13.43797]
[1779367889960,27.59,77240.78,0.0,0.11876,0.00011,13.4293]
[1779367889987,27.59,77240.78,0.0,0.11876,0.00011,13.4293]
[1779367890239,27.59,77240.78,0.0,0.11876,0.00011,13.4293]
[1779367890277,27.59,77240.78,0.0,0.11876,0.00011,13.4293]
[1779367890326,27.59,77238.63,0.0,0.11853,0.00011,13.41015]
[1779367892009,27.59,77238.63,0.0,0.1185,0.00011,13.40611]
[1779367892053,27.59,77238.63,0.0,0.1185,0.00011,13.40611]
[1779367892174,27.59,77235.7,0.0,0.11818,0.00011,13.38019]
[1779367894057,27.59,77234.94,0.0,0.1181,0.00011,13.37361]
[1779367894783,27.59,77231.42,0.0,0.11772,0.00011,13.34262]
[1779367899788,27.59,77227.71,0.0,0.11732,0.00011,13.30969]
[1779367900186,27.59,77226.86,0.0,0.11722,0.00011,13.30214]
[1779367900198,27.59,77226.86,0.0,0.11722,0.00011,13.30214]
[1779367905213,27.59,77222.63,0.0,0.11676,0.00011,13.26439]
[1779367906333,27.59,77221.86,0.0,0.11668,0.00011,13.25753]
[1779367906343,27.59,77221.86,0.0,0.11668,0.00011,13.25753]
[1779367908368,27.59,77221.39,0.0,0.11663,0.00011,13.25308]
[1779367908378,27.59,77221.39,0.0,0.11663,0.00011,13.25308]
[1779367908407,27.59,77221.39,0.0,0.11663,0.00011,13.25308]
[1779367908416,27.59,77221.39,0.0,0.11662,0.00011,13.25289]
[1779367910455,27.59,77221.39,0.0,0.11662,0.00011,13.25269]
[1779367910480,27.59,77221.39,0.0,0.11662,0.00011,13.25269]
[1779367910518,27.59,77220.07,0.0,0.11648,0.00011,13.24108]
[1779367912477,27.59,77220.07,0.0,0.11648,0.00011,13.24088]
[1779367912541,27.59,77220.07,0.0,0.11648,0.00011,13.24088]
[1779367912552,27.59,77219.28,0.0,0.11639,0.0001,13.23386]
[1779367914508,27.59,77219.28,0.0,0.11639,0.0001,13.23386]
[1779367914535,27.59,77219.28,0.0,0.11639,0.0001,13.23386]
[1779367914571,27.59,77218.48,0.0,0.1163,0.0001,13.22655]
[1779367916577,27.59,77218.48,0.0,0.1163,0.0001,13.22635]
[1779367916605,27.59,77218.48,0.0,0.1163,0.0001,13.22635]
[1779367916685,27.59,77218.2,0.0,0.11627,0.0001,13.22373]
[1779367918630,27.59,77218.2,0.0,0.11627,0.0001,13.22373]
[1779367918661,27.59,77218.2,0.0,0.11627,0.0001,13.22373]
[1779367918694,27.59,77217.27,0.0,0.11617,0.0001,13.21531]
[1779367920685,27.58,77217.27,0.0,0.11616,0.0001,13.21511]
[1779367920760,27.58,77217.27,0.0,0.11616,0.0001,13.21511]
[1779367920823,27.58,77215.32,0.0,0.11596,0.0001,13.19808]
[1779367922729,27.58,77215.32,0.0,0.11596,0.0001,13.19788]
[1779367922819,27.58,77216.23,0.0,0.11605,0.0001,13.20555]
[1779367926809,27.58,77214.6,0.0,0.11587,0.0001,13.19088]
[1779367926817,27.58,77214.6,0.0,0.11587,0.0001,13.19088]
[1779367926831,27.58,77214.6,0.0,0.11587,0.0001,13.19088]
[1779367928870,27.58,77214.4,0.0,0.11584,0.0001,13.18876]
[1779367928877,27.58,77214.4,0.0,0.11584,0.0001,13.18876]
[1779367928881,27.58,77214.4,0.0,0.11584,0.0001,13.18876]
[1779367930920,27.58,77214.65,0.0,0.11587,0.0001,13.19072]
[1779367930984,27.58,77214.65,0.0,0.11587,0.0001,13.19072]
[1779367931344,27.58,77214.65,0.0,0.11586,0.0001,13.1901]
[1779367932959,27.58,77213.7,0.0,0.11576,0.0001,13.1817]
[1779367932997,27.58,77213.7,0.0,0.11576,0.0001,13.1817]
[1779367933478,27.58,77213.7,0.0,0.11576,0.0001,13.1817]
[1779367933528,27.58,77213.7,0.0,0.11576,0.0001,13.1817]
[1779367933566,27.58,77207.5,0.0,0.11511,0.0001,13.12802]
[1779367935043,27.58,77205.29,0.0,0.11488,0.0001,13.10876]
[1779367935080,27.58,77205.29,0.0,0.11488,0.0001,13.10876]
[1779367935371,27.58,77205.29,0.0,0.11487,0.0001,13.10859]
[1779367937051,27.58,77204.02,0.0,0.11474,0.0001,13.09763]
[1779367937078,27.58,77204.02,0.0,0.11474,0.0001,13.09763]
[1779367937146,27.58,77204.3,0.0,0.11477,0.0001,13.10004]
[1779367939108,27.58,77204.3,0.0,0.11477,0.0001,13.10006]
[1779367939175,27.58,77204.3,0.0,0.11477,0.0001,13.10006]
[1779367939405,27.58,77209.51,0.0,0.11531,0.0001,13.14497]
[1779367941163,27.58,77210.34,0.0,0.1154,0.0001,13.15206]
[1779367941190,27.58,77210.34,0.0,0.1154,0.0001,13.15206]
[1779367941413,27.58,77212.4,0.0,0.11561,0.0001,13.16974]
[1779367943192,27.58,77212.01,0.0,0.11557,0.0001,13.16626]
[1779367943212,27.58,77212.01,0.0,0.11557,0.0001,13.16626]
[1779367943229,27.58,77212.01,0.0,0.11557,0.0001,13.16626]
[1779367943264,27.58,77212.01,0.0,0.11557,0.0001,13.16626]
[1779367943427,27.58,77212.65,0.0,0.11564,0.0001,13.17157]
[1779367945243,27.58,77212.43,0.0,0.11561,0.0001,13.16957]
[1779367945273,27.58,77212.43,0.0,0.11561,0.0001,13.16957]
[1779367945441,27.58,77212.43,0.0,0.11561,0.0001,13.16946]
[1779367946563,27.58,77212.43,0.0,0.11561,0.0001,13.16946]
[1779367946600,27.58,77212.43,0.0,0.11561,0.0001,13.16946]
[1779367946700,27.58,77213.63,0.0,0.11573,0.0001,13.17972]
[1779367947285,27.58,77213.63,0.0,0.11573,0.0001,13.17972]
[1779367947323,27.58,77213.63,0.0,0.11573,0.0001,13.17972]
[1779367947454,27.58,77213.63,0.0,0.11573,0.0001,13.17961]
[1779367949317,27.58,77215.68,0.0,0.11595,0.0001,13.1972]
[1779367949353,27.58,77215.68,0.0,0.11595,0.0001,13.1972]
[1779367949469,27.58,77216.74,0.0,0.11606,0.0001,13.20621]
[1779367951365,27.58,77216.48,0.0,0.11602,0.0001,13.20371]
[1779367951417,27.58,77216.48,0.0,0.11602,0.0001,13.20371]
[1779367951483,27.58,77218.38,0.0,0.11619,0.0001,13.21585]
[1779367953419,27.58,77217.85,0.0,0.11613,0.0001,13.211]
[1779367953839,27.58,77217.34,0.0,0.11608,0.0001,13.20633]
[1779367955449,27.58,77216.56,0.0,0.11599,0.0001,13.19934]
[1779367955462,27.58,77216.56,0.0,0.11599,0.0001,13.19934]
[1779367959564,27.58,77214.68,0.0,0.11578,0.0001,13.18214]
[1779367959567,27.58,77214.68,0.0,0.11578,0.0001,13.18214]
[1779367961505,27.57,77212.43,0.0,0.11554,0.0001,13.1622]
[1779367961542,27.57,77212.43,0.0,0.11554,0.0001,13.1622]
[1779367961599,27.57,77212.43,0.0,0.11554,0.0001,13.1622]
[1779367961628,27.57,77212.43,0.0,0.11554,0.0001,13.1622]
[1779367961729,27.57,77211.21,0.0,0.11541,0.0001,13.15167]
[1779367963659,27.57,77211.21,0.0,0.11541,0.0001,13.15162]
[1779367963688,27.57,77211.21,0.0,0.11541,0.0001,13.15162]
[1779367963748,27.57,77210.24,0.0,0.11531,0.0001,13.14321]
[1779367965704,27.57,77210.24,0.0,0.11531,0.0001,13.14319]
[1779367965764,27.57,77210.24,0.0,0.11531,0.0001,13.14319]
[1779367965775,27.57,77210.43,0.0,0.11533,0.0001,13.14482]
[1779367967762,27.57,77210.43,0.0,0.11533,0.0001,13.1448]
[1779367967794,27.57,77210.43,0.0,0.11533,0.0001,13.1448]
[1779367967806,27.57,77210.87,0.0,0.11538,0.0001,13.14859]
[1779367969834,27.57,77210.87,0.0,0.11538,0.0001,13.14858]
[1779367969862,27.57,77210.87,0.0,0.11538,0.0001,13.14858]
[1779367969896,27.57,77211.26,0.0,0.11542,0.0001,13.15194]
[1779367971880,27.57,77211.26,0.0,0.11542,0.0001,13.15194]
[1779367971929,27.57,77211.26,0.0,0.11542,0.0001,13.15194]
[1779367972630,27.57,77211.26,0.0,0.11542,0.0001,13.15191]
[1779367973935,27.57,77211.26,0.0,0.11542,0.0001,13.15191]
[1779367974904,27.57,77214.02,0.0,0.1157,0.0001,13.17571]
[1779367979928,27.57,77213.84,0.0,0.11568,0.0001,13.17401]
[1779367980098,27.57,77213.9,0.0,0.11569,0.0001,13.17448]
[1779367980106,27.57,77213.9,0.0,0.11569,0.0001,13.17448]
[1779367980111,27.57,77213.9,0.0,0.11569,0.0001,13.17448]
[1779367982140,27.57,77213.93,0.0,0.11569,0.0001,13.17467]
[1779367982175,27.57,77213.93,0.0,0.11569,0.0001,13.17467]
[1779367982701,27.57,77213.61,0.0,0.11566,0.0001,13.17186]
[1779367984189,27.57,77213.68,0.0,0.11566,0.0001,13.17243]
[1779367984224,27.57,77213.68,0.0,0.11566,0.0001,13.17243]
[1779367984714,27.57,77213.99,0.0,0.1157,0.0001,13.17507]
[1779367986242,27.57,77214.97,0.0,0.1158,0.0001,13.18349]
[1779367986274,27.57,77214.97,0.0,0.1158,0.0001,13.18349]
[1779367986729,27.57,77215.56,0.0,0.11586,0.0001,13.18853]
[1779367988298,27.57,77216.53,0.0,0.11596,0.0001,13.19684]
[1779367988322,27.57,77216.53,0.0,0.11596,0.0001,13.19684]
[1779367988743,27.57,77218.1,0.0,0.11612,0.0001,13.21032]
[1779367990324,27.57,77222.98,0.0,0.11663,0.00011,13.25239]
[1779367990390,27.57,77222.98,0.0,0.11663,0.00011,13.25239]
[1779367990756,27.57,77224.92,0.0,0.11684,0.00011,13.26898]
[1779367991726,27.57,77224.92,0.0,0.11684,0.00011,13.26898]
[1779367991752,27.57,77224.92,0.0,0.11684,0.00011,13.26898]
[1779367991779,27.57,77224.92,0.0,0.11684,0.00011,13.26898]
[1779367991821,27.57,77224.92,0.0,0.11684,0.00011,13.26898]
[1779367991878,27.57,77234.5,0.0,0.11785,0.00011,13.35171]
[1779367994478,27.57,77240.55,0.0,0.11848,0.00011,13.40346]
[1779367994520,27.57,77240.55,0.0,0.11848,0.00011,13.40346]
[1779367994786,27.57,77239.34,0.0,0.11834,0.00011,13.3925]
[1779367996497,27.57,77237.21,0.0,0.11811,0.00011,13.37357]
[1779367996542,27.57,77237.21,0.0,0.11811,0.00011,13.37357]
[1779367996799,27.57,77234.83,0.0,0.11786,0.00011,13.35251]
[1779367998553,27.57,77234.24,0.0,0.11779,0.00011,13.347]
[1779367998586,27.57,77234.24,0.0,0.11779,0.00011,13.347]
[1779367998613,27.57,77234.24,0.0,0.11779,0.00011,13.347]
[1779367998814,27.57,77234.16,0.0,0.11777,0.00011,13.34592]
[1779368000611,27.57,77234.11,0.0,0.11776,0.00011,13.3451]
[1779368000640,27.57,77234.11,0.0,0.11776,0.00011,13.3451]
[1779368000830,27.57,77233.83,0.0,0.11773,0.00011,13.3423]
[1779368002643,27.57,77233.14,0.0,0.11765,0.00011,13.33594]
[1779368002681,27.57,77233.14,0.0,0.11765,0.00011,13.33594]
[1779368002841,27.57,77229.91,0.0,0.11731,0.00011,13.30759]
[1779368004679,27.57,77229.01,0.0,0.11721,0.00011,13.29947]
[1779368004708,27.57,77229.01,0.0,0.11721,0.00011,13.29947]
[1779368004856,27.57,77229.33,0.0,0.11724,0.00011,13.30192]
[1779368006723,27.57,77229.74,0.0,0.11728,0.00011,13.30516]
[1779368006767,27.57,77229.74,0.0,0.11728,0.00011,13.30516]
[1779368006869,27.56,77229.17,0.0,0.11721,0.00011,13.2999]
[1779368008779,27.56,77230.13,0.0,0.11731,0.00011,13.30791]
[1779368008849,27.56,77230.13,0.0,0.11731,0.00011,13.30791]
[1779368008884,27.56,77233.04,0.0,0.11761,0.00011,13.33281]
[1779368010840,27.56,77233.24,0.0,0.11763,0.00011,13.3342]
[1779368010894,27.56,77233.24,0.0,0.11763,0.00011,13.3342]
[1779368010993,27.56,77234.65,0.0,0.11778,0.00011,13.34608]
[1779368012862,27.56,77234.65,0.0,0.11774,0.00011,13.3417]
[1779368012912,27.56,77236.23,0.0,0.1179,0.00011,13.35504]
[1779368016972,27.56,77236.98,0.0,0.11797,0.00011,13.36042]
[1779368016980,27.56,77236.98,0.0,0.11797,0.00011,13.36042]
[1779368017967,27.56,77236.98,0.0,0.11797,0.00011,13.36005]
[1779368018012,27.56,77236.98,0.0,0.11797,0.00011,13.36005]
[1779368019016,27.56,77238.03,0.0,0.11807,0.00011,13.36839]
[1779368019055,27.56,77238.03,0.0,0.11807,0.00011,13.36839]
[1779368019962,27.56,77243.23,0.0,0.11862,0.00011,13.41314]
[1779368021080,27.56,77243.57,0.0,0.11865,0.00011,13.41564]
[1779368021116,27.56,77243.57,0.0,0.11865,0.00011,13.41564]
[1779368021976,27.56,77243.94,0.0,0.11868,0.00011,13.41841]
[1779368023120,27.56,77243.94,0.0,0.11868,0.00011,13.41841]
[1779368023160,27.56,77243.94,0.0,0.11868,0.00011,13.41841]
[1779368023992,27.56,77244.42,0.0,0.11872,0.00011,13.4217]
[1779368025170,27.56,77244.42,0.0,0.11872,0.00011,13.4217]
[1779368025203,27.56,77244.42,0.0,0.11872,0.00011,13.4217]
[1779368026004,27.55,77244.26,0.0,0.11869,0.00011,13.41944]
[1779368027248,27.55,77244.7,0.0,0.11873,0.00011,13.42284]
[1779368027295,27.55,77244.7,0.0,0.11873,0.00011,13.42284]
[1779368028022,27.55,77245.35,0.0,0.1188,0.00011,13.42807]
[1779368029268,27.55,77245.15,0.0,0.11877,0.00011,13.42591]
[1779368029344,27.55,77245.15,0.0,0.11877,0.00011,13.42591]
[1779368029477,27.55,77245.08,0.0,0.11876,0.00011,13.42489]
[1779368031306,27.55,77245.08,0.0,0.11876,0.00011,13.42489]
[1779368032047,27.55,77245.86,0.0,0.11883,0.00011,13.43085]
[1779368035402,27.55,77246.13,0.0,0.11885,0.00011,13.43199]
[1779368035430,27.55,77246.13,0.0,0.11885,0.00011,13.43199]
[1779368035487,27.55,77246.16,0.0,0.11884,0.00011,13.43186]
[1779368037451,27.55,77246.16,0.0,0.11884,0.00011,13.43186]
[1779368037490,27.55,77246.16,0.0,0.11884,0.00011,13.43186]
[1779368037528,27.55,77246.28,0.0,0.11885,0.00011,13.43212]
[1779368039500,27.55,77246.28,0.0,0.11885,0.00011,13.43212]
[1779368039530,27.55,77246.28,0.0,0.11885,0.00011,13.43212]
[1779368039539,27.55,77247.97,0.0,0.11902,0.00011,13.44605]
[1779368041548,27.55,77247.97,0.0,0.11902,0.00011,13.44605]
[1779368041575,27.55,77247.97,0.0,0.11902,0.00011,13.44605]
[1779368041594,27.55,77247.97,0.0,0.11902,0.00011,13.44605]
[1779368041620,27.55,77247.97,0.0,0.11902,0.00011,13.44605]
[1779368041749,27.54,77251.3,0.0,0.11936,0.00011,13.47422]
[1779368043581,27.54,77251.3,0.0,0.11936,0.00011,13.47422]
[1779368043612,27.54,77251.3,0.0,0.11936,0.00011,13.47422]
[1779368043644,27.54,77254.14,0.0,0.11966,0.00011,13.49809]
[1779368045636,27.54,77254.14,0.0,0.11966,0.00011,13.49809]
[1779368045665,27.54,77254.14,0.0,0.11966,0.00011,13.49809]
[1779368045725,27.54,77253.64,0.0,0.11959,0.00011,13.49286]
[1779368047691,27.54,77253.64,0.0,0.11959,0.00011,13.49286]
[1779368047724,27.54,77253.64,0.0,0.11959,0.00011,13.49286]
[1779368047731,27.54,77253.98,0.0,0.11962,0.00011,13.49497]
[1779368049728,27.54,77253.98,0.0,0.11962,0.00011,13.49497]
[1779368049972,27.54,77253.6,0.0,0.11957,0.00011,13.49082]
[1779368054972,27.54,77254.27,0.0,0.11962,0.00011,13.49508]
[1779368057927,27.54,77255.61,0.0,0.11975,0.00011,13.50562]
[1779368057933,27.54,77255.61,0.0,0.11975,0.00011,13.50562]
[1779368057988,27.54,77255.61,0.0,0.11975,0.00011,13.50562]
[1779368057998,27.54,77255.79,0.0,0.11977,0.00011,13.5071]
[1779368060001,27.54,77256.12,0.0,0.1198,0.00011,13.50997]
[1779368060046,27.54,77256.12,0.0,0.1198,0.00011,13.50997]
[1779368060244,27.54,77256.56,0.0,0.11985,0.00011,13.51363]
[1779368062020,27.54,77256.56,0.0,0.11985,0.00011,13.51363]
[1779368062047,27.54,77256.56,0.0,0.11985,0.00011,13.51363]
[1779368062259,27.54,77256.86,0.0,0.11988,0.00011,13.51609]
[1779368064067,27.54,77256.86,0.0,0.11988,0.00011,13.51609]
[1779368064101,27.54,77257.39,0.0,0.11993,0.00011,13.52056]
[1779368065697,27.54,77257.39,0.0,0.11993,0.00011,13.52043]
[1779368066122,27.54,77257.39,0.0,0.11993,0.00011,13.52043]
[1779368066160,27.54,77257.39,0.0,0.11993,0.00011,13.52043]
[1779368066284,27.53,77257.39,0.0,0.11993,0.00011,13.52037]
[1779368068149,27.53,77258.47,0.0,0.12005,0.00011,13.52978]
[1779368068188,27.53,77258.47,0.0,0.12005,0.00011,13.52978]
[1779368068234,27.53,77258.69,0.0,0.12007,0.00011,13.53163]
[1779368070852,27.53,77258.69,0.0,0.12007,0.00011,13.53163]
[1779368070902,27.53,77258.69,0.0,0.12007,0.00011,13.53163]
[1779368070917,27.53,77274.69,0.0,0.1218,0.00011,13.67114]
[1779368071622,27.53,77274.69,0.0,0.1218,0.00011,13.67114]
[1779368071667,27.53,77274.69,0.0,0.1218,0.00011,13.67114]
[1779368071990,27.53,77274.69,0.0,0.1218,0.00011,13.67114]
[1779368072021,27.53,77274.69,0.0,0.1218,0.00011,13.67114]
[1779368072084,27.53,77285.06,0.0,0.12289,0.00011,13.75766]
[1779368072232,27.53,77285.06,0.0,0.12289,0.00011,13.75766]
[1779368072248,27.53,77285.06,0.0,0.12289,0.00011,13.75766]
[1779368072279,27.53,77285.06,0.0,0.12289,0.00011,13.75766]
[1779368072333,27.53,77279.65,0.0,0.1223,0.00011,13.71033]
[1779368076418,27.53,77280.35,0.0,0.12237,0.00011,13.71588]
[1779368076451,27.53,77280.35,0.0,0.12237,0.00011,13.71588]
[1779368076474,27.53,77280.35,0.0,0.12237,0.00011,13.71588]
[1779368076487,27.53,77279.4,0.0,0.12227,0.00011,13.70737]
[1779368078414,27.53,77279.4,0.0,0.12226,0.00011,13.70715]
[1779368078422,27.53,77279.4,0.0,0.12226,0.00011,13.70715]
[1779368078455,27.53,77279.4,0.0,0.12226,0.00011,13.70715]
[1779368078479,27.53,77279.38,0.0,0.12226,0.00011,13.70677]
[1779368080427,27.53,77279.38,0.0,0.12226,0.00011,13.70655]
[1779368080444,27.53,77279.38,0.0,0.12226,0.00011,13.70655]
[1779368080473,27.53,77279.38,0.0,0.12226,0.00011,13.70655]
[1779368080505,27.53,77279.38,0.0,0.12226,0.00011,13.70655]
[1779368080535,27.53,77279.45,0.0,0.12226,0.00011,13.70694]
[1779368082493,27.53,77279.45,0.0,0.12226,0.00011,13.7067]
[1779368082527,27.53,77279.45,0.0,0.12226,0.00011,13.7067]
[1779368082615,27.53,77279.4,0.0,0.12225,0.00011,13.70602]
[1779368084553,27.53,77279.4,0.0,0.12225,0.00011,13.70602]
[1779368084592,27.53,77279.4,0.0,0.12225,0.00011,13.70602]
[1779368084648,27.53,77276.22,0.0,0.1219,0.00011,13.6777]
[1779368086569,27.53,77275.28,0.0,0.12179,0.00011,13.66922]
[1779368086604,27.53,77275.28,0.0,0.12179,0.00011,13.66922]
[1779368086633,27.53,77275.28,0.0,0.12179,0.00011,13.66922]
[1779368086661,27.53,77275.0,0.0,0.12176,0.00011,13.66654]
[1779368088641,27.53,77275.0,0.0,0.12176,0.00011,13.6663]
[1779368088674,27.53,77275.0,0.0,0.12176,0.00011,13.6663]
[1779368088801,27.53,77273.94,0.0,0.12164,0.00011,13.6568]
[1779368090672,27.53,77273.94,0.0,0.12163,0.00011,13.65656]
[1779368090717,27.53,77273.94,0.0,0.12163,0.00011,13.65656]
[1779368090719,27.53,77273.03,0.0,0.12153,0.00011,13.64837]
[1779368092722,27.53,77273.03,0.0,0.12153,0.00011,13.64812]
[1779368092751,27.53,77273.03,0.0,0.12153,0.00011,13.64812]
[1779368092823,27.53,77276.13,0.0,0.12186,0.00011,13.67497]
[1779368094783,27.53,77276.13,0.0,0.12186,0.00011,13.6747]
[1779368094815,27.53,77276.13,0.0,0.12186,0.00011,13.6747]
[1779368094968,27.53,77275.6,0.0,0.1218,0.00011,13.66978]
[1779368096819,27.53,77274.76,0.0,0.1217,0.00011,13.66215]
[1779368096860,27.53,77274.76,0.0,0.1217,0.00011,13.66215]
[1779368096962,27.53,77274.59,0.0,0.12168,0.00011,13.66037]
[1779368098873,27.53,77274.59,0.0,0.12168,0.00011,13.66008]
[1779368098907,27.53,77274.59,0.0,0.12168,0.00011,13.66008]
[1779368098969,27.53,77274.95,0.0,0.12171,0.00011,13.66293]
[1779368100911,27.52,77274.95,0.0,0.12171,0.00011,13.66264]
[1779368100946,27.52,77274.95,0.0,0.12171,0.00011,13.66264]
[1779368101011,27.52,77274.05,0.0,0.12161,0.00011,13.65446]
[1779368102962,27.52,77274.05,0.0,0.1216,0.00011,13.65416]
[1779368102994,27.52,77274.05,0.0,0.1216,0.00011,13.65416]
[1779368103001,27.52,77274.05,0.0,0.1216,0.00011,13.65416]
[1779368103023,27.52,77274.05,0.0,0.1216,0.00011,13.65416]
[1779368103118,27.52,77274.05,0.0,0.1216,0.00011,13.65416]
[1779368103102,27.52,77273.86,0.0,0.12158,0.00011,13.6522]
[1779368103170,27.52,77273.86,0.0,0.12158,0.00011,13.6522]
[1779368103550,27.52,77273.86,0.0,0.12158,0.00011,13.65189]
[1779368105000,27.52,77273.86,0.0,0.12158,0.00011,13.65189]
[1779368105023,27.52,77273.86,0.0,0.12158,0.00011,13.65189]
[1779368105087,27.52,77274.93,0.0,0.12169,0.00011,13.66093]
[1779368107263,27.52,77274.46,0.0,0.12163,0.00011,13.65618]
[1779368107456,27.52,77274.46,0.0,0.12163,0.00011,13.65618]
[1779368107624,27.52,77293.5,0.0,0.1237,0.00011,13.82252]
[1779368111198,27.52,77297.35,0.0,0.12411,0.00011,13.85473]
[1779368111242,27.52,77297.35,0.0,0.12411,0.00011,13.85473]
[1779368111606,27.52,77297.35,0.0,0.1241,0.00011,13.85448]
[1779368113194,27.52,77291.87,0.0,0.1235,0.00011,13.80642]
[1779368113218,27.52,77291.87,0.0,0.1235,0.00011,13.80642]
[1779368114076,27.52,77288.43,0.0,0.12312,0.00011,13.77609]
[1779368115258,27.52,77288.43,0.0,0.12312,0.00011,13.77591]
[1779368115285,27.52,77288.43,0.0,0.12312,0.00011,13.77591]
[1779368116055,27.52,77284.5,0.0,0.12269,0.00011,13.74134]
[1779368117273,27.52,77284.62,0.0,0.1227,0.00011,13.74225]
[1779368117309,27.52,77284.62,0.0,0.1227,0.00011,13.74225]
[1779368117344,27.52,77284.62,0.0,0.1227,0.00011,13.74225]
[1779368118002,27.52,77284.62,0.0,0.1227,0.00011,13.74225]
[1779368118033,27.52,77284.62,0.0,0.1227,0.00011,13.74225]
[1779368118062,27.52,77283.84,0.0,0.12261,0.00011,13.7353]
[1779368119357,27.52,77283.84,0.0,0.1226,0.00011,13.73473]
[1779368119390,27.52,77283.84,0.0,0.1226,0.00011,13.73473]
[1779368119663,27.52,77298.26,0.0,0.12419,0.00011,13.86112]
[1779368121371,27.52,77300.89,0.0,0.12447,0.00011,13.88391]
[1779368121412,27.52,77300.89,0.0,0.12447,0.00011,13.88391]
[1779368121677,27.52,77300.68,0.0,0.12444,0.00011,13.88173]
[1779368123422,27.52,77301.66,0.0,0.12455,0.00011,13.89001]
[1779368123465,27.52,77301.66,0.0,0.12455,0.00011,13.89001]
[1779368123691,27.51,77304.33,0.0,0.12484,0.00011,13.91312]
[1779368125467,27.51,77306.25,0.0,0.12505,0.00011,13.92963]
[1779368125497,27.51,77306.25,0.0,0.12505,0.00011,13.92963]
[1779368126131,27.51,77305.34,0.0,0.12494,0.00011,13.92128]
[1779368127510,27.51,77305.34,0.0,0.12494,0.00011,13.92091]
[1779368127528,27.51,77305.34,0.0,0.12494,0.00011,13.92091]
[1779368127719,27.51,77306.46,0.0,0.12506,0.00011,13.93041]
[1779368129550,27.51,77307.11,0.0,0.12512,0.00011,13.93577]
[1779368130109,27.51,77304.6,0.0,0.12484,0.00011,13.91336]
[1779368131619,27.51,77304.39,0.0,0.12478,0.00011,13.90713]
[1779368131627,27.51,77304.39,0.0,0.12478,0.00011,13.90713]
[1779368131628,27.51,77304.39,0.0,0.12478,0.00011,13.90713]
[1779368132259,27.51,77304.39,0.0,0.12478,0.00011,13.9068]
[1779368132299,27.51,77304.39,0.0,0.12478,0.00011,13.9068]
[1779368132755,27.51,77302.59,0.0,0.12458,0.00011,13.89065]
[1779368133654,27.51,77302.59,0.0,0.12458,0.00011,13.89065]
[1779368133679,27.51,77302.59,0.0,0.12458,0.00011,13.89065]
[1779368133761,27.51,77289.61,0.0,0.12314,0.00011,13.77613]
[1779368135706,27.51,77289.22,0.0,0.12309,0.00011,13.77224]
[1779368135732,27.51,77289.22,0.0,0.12309,0.00011,13.77224]
[1779368135815,27.51,77286.86,0.0,0.12283,0.00011,13.7511]
[1779368137743,27.51,77286.86,0.0,0.12282,0.00011,13.75066]
[1779368137772,27.51,77286.86,0.0,0.12282,0.00011,13.75066]
[1779368137844,27.51,77287.15,0.0,0.12285,0.00011,13.75276]
[1779368139785,27.51,77287.15,0.0,0.12284,0.00011,13.75231]
[1779368139811,27.51,77287.15,0.0,0.12284,0.00011,13.75231]
[1779368139879,27.51,77287.21,0.0,0.12284,0.00011,13.75237]
[1779368141840,27.5,77286.91,0.0,0.1228,0.00011,13.74927]
[1779368141861,27.5,77286.91,0.0,0.1228,0.00011,13.74927]
[1779368141898,27.5,77290.76,0.0,0.12321,0.00011,13.78205]
[1779368143895,27.5,77290.76,0.0,0.12321,0.00011,13.78205]
[1779368143939,27.5,77290.76,0.0,0.12321,0.00011,13.78205]
[1779368143980,27.5,77286.54,0.0,0.12275,0.00011,13.74453]
[1779368145935,27.5,77286.54,0.0,0.12274,0.00011,13.74402]
[1779368145970,27.5,77286.54,0.0,0.12274,0.00011,13.74402]
[1779368145981,27.5,77285.1,0.0,0.12258,0.00011,13.73121]
[1779368147999,27.5,77285.1,0.0,0.12258,0.00011,13.73102]
[1779368148110,27.5,77284.34,0.0,0.12249,0.00011,13.72418]
[1779368153115,27.5,77282.22,0.0,0.12225,0.00011,13.70488]
[1779368154820,27.5,77279.69,0.0,0.12197,0.00011,13.68237]
[1779368154864,27.5,77279.69,0.0,0.12197,0.00011,13.68237]
[1779368159885,27.5,77274.98,0.0,0.12145,0.00011,13.64046]
[1779368162336,27.5,77265.89,0.0,0.12046,0.00011,13.56026]
[1779368162364,27.5,77265.89,0.0,0.12046,0.00011,13.56026]
[1779368162964,27.5,77265.89,0.0,0.12046,0.00011,13.56026]
[1779368164373,27.5,77265.64,0.0,0.12042,0.00011,13.55769]
[1779368164409,27.5,77265.64,0.0,0.12042,0.00011,13.55769]
[1779368164979,27.5,77265.55,0.0,0.12041,0.00011,13.55652]
[1779368166415,27.5,77266.62,0.0,0.12052,0.00011,13.56548]
[1779368166473,27.5,77266.62,0.0,0.12052,0.00011,13.56548]
[1779368166993,27.49,77266.94,0.0,0.12055,0.00011,13.56788]
[1779368168466,27.49,77266.94,0.0,0.12055,0.00011,13.56788]
[1779368168504,27.49,77266.94,0.0,0.12055,0.00011,13.56788]
[1779368169007,27.49,77266.92,0.0,0.12054,0.00011,13.56692]
[1779368170508,27.49,77266.47,0.0,0.12048,0.00011,13.5626]
[1779368170531,27.49,77266.47,0.0,0.12048,0.00011,13.5626]
[1779368171022,27.49,77268.13,0.0,0.12066,0.00011,13.5771]
[1779368172645,27.49,77267.61,0.0,0.12061,0.00011,13.57253]
[1779368172688,27.49,77267.61,0.0,0.12061,0.00011,13.57253]
[1779368173040,27.49,77266.15,0.0,0.12045,0.00011,13.55977]
[1779368174605,27.49,77264.48,0.0,0.12027,0.00011,13.5452]
[1779368174633,27.49,77264.48,0.0,0.12027,0.00011,13.5452]
[1779368175056,27.49,77263.19,0.0,0.12013,0.00011,13.53397]
[1779368176644,27.49,77260.82,0.0,0.11988,0.00011,13.51334]
[1779368176682,27.49,77260.82,0.0,0.11988,0.00011,13.51334]
[1779368177068,27.49,77260.09,0.0,0.1198,0.00011,13.50705]
[1779368178691,27.49,77260.1,0.0,0.1198,0.00011,13.50722]
[1779368179159,27.49,77259.9,0.0,0.11978,0.00011,13.50515]
[1779368179795,27.49,77259.9,0.0,0.11978,0.00011,13.50515]
[1779368180166,27.49,77259.9,0.0,0.11978,0.00011,13.50515]
[1779368180225,27.49,77260.16,0.0,0.1198,0.00011,13.5071]
[1779368180346,27.49,77260.16,0.0,0.1198,0.00011,13.5071]
[1779368180375,27.49,77260.16,0.0,0.1198,0.00011,13.5071]
[1779368180429,27.49,77260.16,0.0,0.1198,0.00011,13.5071]
[1779368181096,27.49,77254.09,0.0,0.11914,0.00011,13.45347]
[1779368182815,27.49,77246.79,0.0,0.11836,0.00011,13.38992]
[1779368182853,27.49,77246.79,0.0,0.11836,0.00011,13.38992]
[1779368183111,27.49,77247.12,0.0,0.11839,0.00011,13.39249]
[1779368184841,27.49,77249.17,0.0,0.11861,0.00011,13.41004]
[1779368184877,27.49,77249.17,0.0,0.11861,0.00011,13.41004]
[1779368185128,27.49,77250.47,0.0,0.11874,0.00011,13.42118]
[1779368186890,27.49,77249.2,0.0,0.1186,0.00011,13.40993]
[1779368186925,27.49,77249.2,0.0,0.1186,0.00011,13.40993]
[1779368187141,27.49,77249.22,0.0,0.1186,0.00011,13.40994]
[1779368188927,27.49,77249.91,0.0,0.11868,0.00011,13.41577]
[1779368188949,27.49,77249.91,0.0,0.11868,0.00011,13.41577]
[1779368189152,27.49,77250.83,0.0,0.11877,0.00011,13.42361]
[1779368190970,27.49,77251.23,0.0,0.11881,0.00011,13.42691]
[1779368191000,27.49,77251.23,0.0,0.11881,0.00011,13.42691]
[1779368191167,27.49,77251.36,0.0,0.11879,0.00011,13.42381]
[1779368193017,27.49,77251.54,0.0,0.11881,0.00011,13.4252]
[1779368193049,27.49,77251.54,0.0,0.11881,0.00011,13.4252]
[1779368193181,27.49,77252.75,0.0,0.11894,0.00011,13.43597]
[1779368195070,27.49,77254.07,0.0,0.11909,0.00011,13.44769]
[1779368195098,27.49,77254.07,0.0,0.11909,0.00011,13.44769]
[1779368195195,27.49,77254.5,0.0,0.11914,0.00011,13.45164]
[1779368197119,27.49,77254.97,0.0,0.11919,0.00011,13.45594]
[1779368197146,27.49,77254.97,0.0,0.11919,0.00011,13.45594]
[1779368197158,27.49,77254.97,0.0,0.11919,0.00011,13.45594]
[1779368197177,27.49,77254.97,0.0,0.11919,0.00011,13.45594]
[1779368197209,27.49,77257.07,0.0,0.11942,0.00011,13.47444]
[1779368199168,27.49,77258.43,0.0,0.11956,0.00011,13.48647]
[1779368199208,27.49,77258.43,0.0,0.11956,0.00011,13.48647]
[1779368199193,27.49,77258.54,0.0,0.11958,0.00011,13.48759]
[1779368201221,27.49,77258.54,0.0,0.11958,0.00011,13.48759]
[1779368201245,27.49,77258.54,0.0,0.11958,0.00011,13.48776]
[1779368201280,27.49,77262.75,0.0,0.12004,0.00011,13.52464]
[1779368203253,27.49,77262.75,0.0,0.12004,0.00011,13.52479]
[1779368203276,27.49,77262.75,0.0,0.12004,0.00011,13.52479]
[1779368203283,27.49,77263.53,0.0,0.12012,0.00011,13.53172]
[1779368205312,27.49,77263.53,0.0,0.12012,0.00011,13.53184]
[1779368205349,27.49,77263.53,0.0,0.12012,0.00011,13.53184]
[1779368205406,27.49,77265.31,0.0,0.12032,0.00011,13.54749]
[1779368207361,27.49,77265.27,0.0,0.12032,0.00011,13.54736]
[1779368207396,27.49,77265.27,0.0,0.12032,0.00011,13.54736]
[1779368207498,27.49,77265.27,0.0,0.12032,0.00011,13.54746]
[1779368209414,27.49,77265.27,0.0,0.12032,0.00011,13.54746]
[1779368209461,27.49,77265.27,0.0,0.12032,0.00011,13.54746]
[1779368209510,27.49,77264.24,0.0,0.12021,0.00011,13.53869]
[1779368211453,27.49,77264.24,0.0,0.12021,0.00011,13.53869]
[1779368212227,27.49,77257.28,0.0,0.11946,0.00011,13.47831]
[1779368215538,27.49,77259.41,0.0,0.1197,0.00011,13.49753]
[1779368215566,27.49,77259.41,0.0,0.1197,0.00011,13.49753]
[1779368215622,27.49,77260.75,0.0,0.11985,0.00011,13.50943]
[1779368217567,27.49,77260.52,0.0,0.11983,0.00011,13.50762]
[1779368217607,27.49,77260.52,0.0,0.11983,0.00011,13.50762]
[1779368217619,27.49,77260.1,0.0,0.11978,0.00011,13.50414]
[1779368219629,27.49,77260.1,0.0,0.11978,0.00011,13.50414]
[1779368219666,27.49,77260.1,0.0,0.11978,0.00011,13.50414]
[1779368219724,27.5,77260.62,0.0,0.11984,0.00011,13.50905]
[1779368221665,27.5,77260.62,0.0,0.11984,0.00011,13.50905]
[1779368221688,27.5,77260.62,0.0,0.11984,0.00011,13.50905]
[1779368221756,27.5,77260.3,0.0,0.11982,0.00011,13.50684]
[1779368223712,27.5,77260.3,0.0,0.11982,0.00011,13.50684]
[1779368223743,27.5,77260.3,0.0,0.11982,0.00011,13.50684]
[1779368223871,27.5,77261.28,0.0,0.11992,0.00011,13.51559]
[1779368225754,27.5,77261.28,0.0,0.11992,0.00011,13.51559]
[1779368225787,27.5,77261.28,0.0,0.11992,0.00011,13.51559]
[1779368225854,27.5,77263.05,0.0,0.12012,0.00011,13.5316]
[1779368227791,27.5,77265.5,0.0,0.12039,0.00011,13.55298]
[1779368227818,27.5,77265.5,0.0,0.12039,0.00011,13.55298]
[1779368227857,27.5,77267.06,0.0,0.12056,0.00011,13.56677]
[1779368229845,27.5,77267.06,0.0,0.12056,0.00011,13.56677]
[1779368229883,27.5,77267.06,0.0,0.12056,0.00011,13.56677]
[1779368229970,27.5,77267.05,0.0,0.12056,0.00011,13.56695]
[1779368231881,27.5,77267.05,0.0,0.12056,0.00011,13.56695]
[1779368231897,27.5,77267.05,0.0,0.12056,0.00011,13.56695]
[1779368231967,27.5,77267.09,0.0,0.12057,0.00011,13.56755]
[1779368233934,27.5,77267.09,0.0,0.12057,0.00011,13.56755]
[1779368233962,27.5,77267.09,0.0,0.12057,0.00011,13.56755]
[1779368233969,27.5,77267.09,0.0,0.12057,0.00011,13.56755]
[1779368233991,27.5,77267.09,0.0,0.12057,0.00011,13.56755]
[1779368233999,27.5,77266.87,0.0,0.12055,0.00011,13.56589]
[1779368235976,27.5,77266.87,0.0,0.12055,0.00011,13.56602]
[1779368236006,27.5,77266.87,0.0,0.12055,0.00011,13.56602]
[1779368236010,27.5,77266.61,0.0,0.12052,0.00011,13.56388]
[1779368238017,27.5,77266.61,0.0,0.12052,0.00011,13.56401]
[1779368238053,27.5,77266.61,0.0,0.12052,0.00011,13.56401]
[1779368238119,27.5,77266.61,0.0,0.12052,0.00011,13.56415]
[1779368240067,27.5,77266.61,0.0,0.12052,0.00011,13.56415]
[1779368240097,27.5,77266.61,0.0,0.12052,0.00011,13.56415]
[1779368240135,27.5,77266.09,0.0,0.12047,0.00011,13.55988]
[1779368242121,27.5,77266.09,0.0,0.12047,0.00011,13.56002]
[1779368242141,27.5,77266.09,0.0,0.12047,0.00011,13.56002]
[1779368242149,27.5,77266.28,0.0,0.1205,0.00011,13.56183]
[1779368244162,27.5,77266.28,0.0,0.1205,0.00011,13.56197]
[1779368244191,27.5,77266.28,0.0,0.1205,0.00011,13.56197]
[1779368244260,27.5,77266.2,0.0,0.12049,0.00011,13.56141]
[1779368246203,27.5,77266.2,0.0,0.12049,0.00011,13.56156]
[1779368246233,27.5,77266.2,0.0,0.12049,0.00011,13.56156]
[1779368246271,27.5,77266.25,0.0,0.1205,0.00011,13.56214]
[1779368248254,27.5,77266.03,0.0,0.12047,0.00011,13.55999]
[1779368248274,27.5,77262.1,0.0,0.12005,0.00011,13.52585]
[1779368248289,27.5,77262.1,0.0,0.12005,0.00011,13.52585]
[1779368250312,27.5,77259.72,0.0,0.1198,0.00011,13.50544]
[1779368250339,27.5,77259.72,0.0,0.1198,0.00011,13.50544]
[1779368250346,27.5,77259.72,0.0,0.1198,0.00011,13.50544]
[1779368250368,27.5,77259.72,0.0,0.1198,0.00011,13.50544]
[1779368250593,27.5,77260.2,0.0,0.11985,0.00011,13.50947]
[1779368252346,27.5,77261.09,0.0,0.11992,0.00011,13.51341]
[1779368252366,27.5,77261.09,0.0,0.11992,0.00011,13.51341]
[1779368252608,27.5,77261.48,0.0,0.11996,0.00011,13.51702]
[1779368254396,27.5,77261.51,0.0,0.11997,0.00011,13.5175]
[1779368254429,27.5,77261.51,0.0,0.11997,0.00011,13.5175]
[1779368254622,27.5,77262.55,0.0,0.12008,0.00011,13.52678]
[1779368256438,27.5,77263.79,0.0,0.12022,0.00011,13.5378]
[1779368256477,27.5,77263.79,0.0,0.12022,0.00011,13.5378]
[1779368256579,27.5,77263.45,0.0,0.12019,0.00011,13.53502]
[1779368258494,27.5,77263.45,0.0,0.12019,0.00011,13.53521]
[1779368258511,27.5,77263.45,0.0,0.12019,0.00011,13.53521]
[1779368258591,27.5,77263.3,0.0,0.12017,0.00011,13.53409]
[1779368260553,27.5,77263.3,0.0,0.12018,0.00011,13.53428]
[1779368260573,27.5,77263.3,0.0,0.12018,0.00011,13.53428]
[1779368260663,27.5,77263.46,0.0,0.1202,0.00011,13.53587]
[1779368262855,27.5,77263.8,0.0,0.12024,0.00011,13.53902]
[1779368262978,27.5,77263.8,0.0,0.12024,0.00011,13.53902]
[1779368263134,27.5,77241.37,0.0,0.11784,0.00011,13.34375]
[1779368263896,27.5,77241.37,0.0,0.11784,0.00011,13.34375]
[1779368263927,27.5,77241.37,0.0,0.11784,0.00011,13.34375]
[1779368263963,27.5,77232.06,0.0,0.11685,0.00011,13.2628]
[1779368266745,27.5,77233.63,0.0,0.11701,0.00011,13.2764]
[1779368266769,27.5,77233.63,0.0,0.11701,0.00011,13.2764]
[1779368266810,27.5,77234.58,0.0,0.11711,0.00011,13.28461]
[1779368268759,27.5,77234.58,0.0,0.11711,0.00011,13.28477]
[1779368268801,27.5,77234.58,0.0,0.11711,0.00011,13.28477]
[1779368268808,27.5,77235.88,0.0,0.11725,0.00011,13.2962]
[1779368270840,27.5,77235.88,0.0,0.11726,0.00011,13.29637]
[1779368270873,27.5,77235.88,0.0,0.11726,0.00011,13.29637]
[1779368270906,27.51,77237.63,0.0,0.11744,0.00011,13.31172]
[1779368272876,27.51,77237.63,0.0,0.11745,0.00011,13.31187]
[1779368272929,27.51,77237.63,0.0,0.11745,0.00011,13.31187]
[1779368273011,27.51,77243.61,0.0,0.11808,0.00011,13.36396]
[1779368274898,27.51,77243.61,0.0,0.11809,0.00011,13.36449]
[1779368274938,27.51,77243.61,0.0,0.11809,0.00011,13.36449]
[1779368274999,27.51,77248.13,0.0,0.11858,0.00011,13.4043]
[1779368276959,27.51,77248.13,0.0,0.11858,0.00011,13.4043]
[1779368276995,27.51,77248.13,0.0,0.11858,0.00011,13.4043]
[1779368277093,27.51,77249.62,0.0,0.11875,0.00011,13.41824]
[1779368278997,27.51,77249.62,0.0,0.11875,0.00011,13.41872]
[1779368279025,27.51,77249.62,0.0,0.11875,0.00011,13.41872]
[1779368279089,27.51,77250.79,0.0,0.11889,0.00011,13.42937]
[1779368281048,27.51,77250.79,0.0,0.11889,0.00011,13.42983]
[1779368281314,27.51,77250.67,0.0,0.11889,0.00011,13.42974]
[1779368285156,27.51,77249.4,0.0,0.11877,0.00011,13.41969]
[1779368285162,27.51,77249.4,0.0,0.11877,0.00011,13.41969]
[1779368289249,27.52,77251.81,0.0,0.11905,0.00011,13.44272]
[1779368289266,27.52,77251.81,0.0,0.11905,0.00011,13.44272]
[1779368291301,27.52,77253.15,0.0,0.11921,0.00011,13.45541]
[1779368291316,27.52,77253.18,0.0,0.11922,0.00011,13.45618]
[1779368291332,27.52,77253.18,0.0,0.11922,0.00011,13.45618]
[1779368292324,27.52,77253.72,0.0,0.11928,0.00011,13.46138]
[1779368295384,27.52,77252.41,0.0,0.11917,0.00011,13.45199]
[1779368295394,27.52,77252.41,0.0,0.11917,0.00011,13.45199]
[1779368300422,27.52,77244.74,0.0,0.11836,0.00011,13.38638]
[1779368305434,27.53,77243.29,0.0,0.11822,0.00011,13.37493]
[1779368309746,27.53,77241.71,0.0,0.11806,0.00011,13.36209]
[1779368309754,27.53,77241.71,0.0,0.11806,0.00011,13.36209]
[1779368309754,27.53,77241.71,0.0,0.11806,0.00011,13.36209]
[1779368309759,27.53,77241.71,0.0,0.11806,0.00011,13.36209]
[1779368311798,27.53,77241.87,0.0,0.11806,0.00011,13.35986]
[1779368311854,27.53,77241.87,0.0,0.11806,0.00011,13.35986]
[1779368312026,27.53,77240.86,0.0,0.11795,0.00011,13.35152]
[1779368313845,27.53,77240.84,0.0,0.11795,0.00011,13.35156]
[1779368313881,27.53,77240.84,0.0,0.11795,0.00011,13.35156]
[1779368314040,27.53,77241.08,0.0,0.11798,0.00011,13.35364]
[1779368315898,27.53,77240.32,0.0,0.1179,0.00011,13.34745]
[1779368315928,27.53,77240.32,0.0,0.1179,0.00011,13.34745]
[1779368316053,27.53,77239.84,0.0,0.11786,0.00011,13.3435]
[1779368317954,27.53,77239.91,0.0,0.11787,0.00011,13.34431]
[1779368317984,27.53,77239.91,0.0,0.11787,0.00011,13.34431]
[1779368318110,27.53,77239.38,0.0,0.11781,0.00011,13.33971]
[1779368319994,27.53,77239.38,0.0,0.11781,0.00011,13.33971]
[1779368320016,27.53,77239.38,0.0,0.11781,0.00011,13.33971]
[1779368320095,27.53,77239.38,0.0,0.11781,0.00011,13.34011]
[1779368322049,27.53,77239.38,0.0,0.11781,0.00011,13.34011]
[1779368322074,27.53,77239.38,0.0,0.11781,0.00011,13.34011]
[1779368322078,27.53,77239.38,0.0,0.11782,0.00011,13.34051]
[1779368324085,27.53,77239.38,0.0,0.11782,0.00011,13.34071]
[1779368324119,27.53,77239.38,0.0,0.11782,0.00011,13.34071]
[1779368324213,27.53,77237.78,0.0,0.11766,0.00011,13.32702]
[1779368326145,27.53,77237.78,0.0,0.11766,0.00011,13.32702]
[1779368326185,27.53,77237.78,0.0,0.11766,0.00011,13.32702]
[1779368326247,27.53,77237.15,0.0,0.11759,0.00011,13.32195]
[1779368328185,27.53,77237.15,0.0,0.1176,0.00011,13.32214]
[1779368328269,27.53,77237.0,0.0,0.11758,0.00011,13.32104]
[1779368330247,27.53,77237.0,0.0,0.11758,0.00011,13.32123]
[1779368330256,27.53,77237.0,0.0,0.11758,0.00011,13.32123]
[1779368335263,27.53,77237.18,0.0,0.11762,0.00011,13.32383]
[1779368338469,27.54,77235.45,0.0,0.11746,0.00011,13.31102]
[1779368338477,27.54,77235.45,0.0,0.11746,0.00011,13.31102]
[1779368340514,27.54,77235.94,0.0,0.11753,0.00011,13.31636]
[1779368340528,27.54,77235.94,0.0,0.11753,0.00011,13.31636]
[1779368340531,27.54,77235.94,0.0,0.11753,0.00011,13.31636]
[1779368342570,27.54,77236.68,0.0,0.11762,0.00011,13.32383]
[1779368342576,27.54,77236.68,0.0,0.11762,0.00011,13.32383]
[1779368342604,27.54,77236.68,0.0,0.11762,0.00011,13.32383]
[1779368343244,27.54,77236.75,0.0,0.11763,0.00011,13.325]
[1779368344606,27.54,77236.26,0.0,0.11759,0.00011,13.32132]
[1779368344641,27.54,77236.26,0.0,0.11759,0.00011,13.32132]
[1779368345257,27.54,77235.0,0.0,0.11746,0.00011,13.31096]
[1779368346653,27.54,77233.75,0.0,0.11734,0.00011,13.30067]
[1779368346693,27.54,77233.75,0.0,0.11734,0.00011,13.30067]
[1779368347271,27.54,77234.35,0.0,0.11741,0.00011,13.30642]
[1779368347701,27.54,77234.35,0.0,0.11741,0.00011,13.30642]
[1779368347755,27.54,77234.35,0.0,0.11741,0.00011,13.30642]
[1779368348278,27.55,77234.15,0.0,0.11739,0.00011,13.30523]
[1779368350740,27.55,77238.28,0.0,0.11784,0.00011,13.34216]
[1779368350770,27.55,77238.28,0.0,0.11784,0.00011,13.34216]
[1779368350841,27.55,77238.79,0.0,0.1179,0.00011,13.34711]
[1779368352800,27.55,77238.79,0.0,0.11791,0.00011,13.34763]
[1779368352826,27.55,77238.79,0.0,0.11791,0.00011,13.34763]
[1779368353313,27.55,77239.29,0.0,0.11797,0.00011,13.35249]
[1779368354830,27.55,77239.17,0.0,0.11796,0.00011,13.35198]
[1779368354878,27.55,77239.17,0.0,0.11796,0.00011,13.35198]
[1779368355327,27.55,77239.68,0.0,0.11802,0.00011,13.35693]
[1779368356879,27.55,77239.68,0.0,0.11802,0.00011,13.35693]
[1779368356903,27.55,77239.68,0.0,0.11802,0.00011,13.35693]
[1779368357342,27.55,77240.09,0.0,0.11807,0.00011,13.36078]
[1779368358951,27.55,77242.43,0.0,0.11832,0.00011,13.38123]
[1779368359355,27.55,77244.64,0.0,0.11856,0.00011,13.40053]
[1779368360980,27.55,77244.31,0.0,0.11852,0.00011,13.39777]
[1779368360985,27.55,77244.31,0.0,0.11852,0.00011,13.39777]
[1779368360993,27.55,77244.31,0.0,0.11852,0.00011,13.39777]
[1779368361002,27.55,77244.31,0.0,0.11852,0.00011,13.39777]
[1779368365074,27.55,77245.11,0.0,0.11862,0.00011,13.40513]
[1779368365097,27.55,77245.11,0.0,0.11862,0.00011,13.40513]
[1779368367129,27.55,77243.65,0.0,0.11846,0.00011,13.39269]
[1779368367135,27.55,77243.65,0.0,0.11846,0.00011,13.39269]
[1779368367136,27.55,77243.65,0.0,0.11846,0.00011,13.39269]
[1779368367144,27.55,77243.65,0.0,0.11846,0.00011,13.39269]
[1779368372166,27.55,77239.59,0.0,0.11801,0.00011,13.35417]
[1779368373273,27.55,77240.39,0.0,0.1181,0.00011,13.36128]
[1779368373284,27.55,77240.39,0.0,0.1181,0.00011,13.36128]
[1779368378286,27.56,77241.02,0.0,0.11818,0.00011,13.3683]
[1779368380919,27.56,77241.83,0.0,0.11828,0.00011,13.37579]
[1779368380976,27.56,77241.83,0.0,0.11828,0.00011,13.37579]
[1779368381001,27.56,77241.83,0.0,0.11828,0.00011,13.37579]
[1779368381453,27.56,77241.66,0.0,0.11826,0.00011,13.37446]
[1779368381485,27.56,77241.66,0.0,0.11826,0.00011,13.37446]
[1779368381511,27.56,77241.66,0.0,0.11826,0.00011,13.37446]
[1779368382949,27.56,77230.85,0.0,0.11712,0.00011,13.28106]
[1779368383506,27.56,77230.85,0.0,0.11712,0.00011,13.28106]
[1779368383545,27.56,77230.85,0.0,0.11712,0.00011,13.28106]
[1779368383580,27.56,77230.27,0.0,0.11706,0.00011,13.27604]
[1779368385552,27.56,77230.27,0.0,0.11706,0.00011,13.27636]
[1779368385576,27.56,77230.27,0.0,0.11706,0.00011,13.27636]
[1779368385579,27.56,77229.82,0.0,0.11702,0.00011,13.27285]
[1779368387594,27.56,77229.82,0.0,0.11702,0.00011,13.27324]
[1779368387613,27.56,77229.82,0.0,0.11702,0.00011,13.27324]
[1779368387641,27.56,77229.82,0.0,0.11702,0.00011,13.27324]
[1779368387668,27.56,77229.82,0.0,0.11702,0.00011,13.27324]
[1779368387693,27.56,77229.67,0.0,0.11702,0.00011,13.27271]
[1779368389657,27.56,77229.67,0.0,0.11702,0.00011,13.27271]
[1779368389683,27.56,77229.67,0.0,0.11702,0.00011,13.27271]
[1779368389764,27.56,77231.62,0.0,0.11723,0.00011,13.29036]
[1779368391691,27.56,77231.62,0.0,0.11723,0.00011,13.29036]
[1779368391729,27.56,77231.62,0.0,0.11723,0.00011,13.29036]
[1779368391787,27.56,77230.94,0.0,0.11717,0.00011,13.28518]
[1779368393731,27.56,77231.06,0.0,0.11719,0.00011,13.28656]
[1779368393770,27.56,77231.06,0.0,0.11719,0.00011,13.28656]
[1779368393833,27.56,77231.66,0.0,0.11725,0.00011,13.2921]
[1779368395791,27.56,77231.66,0.0,0.11725,0.00011,13.2921]
[1779368396349,27.56,77234.03,0.0,0.11752,0.00011,13.31356]
[1779368397850,27.57,77233.47,0.0,0.11746,0.00011,13.30932]
[1779368397858,27.57,77233.47,0.0,0.11746,0.00011,13.30932]
[1779368402862,27.57,77227.77,0.0,0.1169,0.00011,13.26295]
[1779368403997,27.57,77225.32,0.0,0.11665,0.00011,13.24239]
[1779368404008,27.57,77225.32,0.0,0.11665,0.00011,13.24239]
[1779368406061,27.57,77223.46,0.0,0.11646,0.00011,13.22696]
[1779368406093,27.57,77223.46,0.0,0.11646,0.00011,13.22696]
[1779368406128,27.57,77223.46,0.0,0.11646,0.00011,13.22696]
[1779368406154,27.57,77223.46,0.0,0.11646,0.00011,13.22696]
[1779368406254,27.57,77223.96,0.0,0.11653,0.00011,13.2323]
[1779368408155,27.57,77223.96,0.0,0.11653,0.00011,13.23262]
[1779368408200,27.57,77223.96,0.0,0.11653,0.00011,13.23262]
[1779368408276,27.57,77220.16,0.0,0.11614,0.0001,13.20032]
[1779368410208,27.57,77220.16,0.0,0.11614,0.0001,13.20032]
[1779368410242,27.57,77220.16,0.0,0.11614,0.0001,13.20032]
[1779368410304,27.57,77207.78,0.0,0.11484,0.0001,13.0936]
[1779368412226,27.57,77206.44,0.0,0.1147,0.0001,13.08206]
[1779368412263,27.57,77206.44,0.0,0.1147,0.0001,13.08206]
[1779368412285,27.57,77204.9,0.0,0.11455,0.0001,13.06928]
[1779368414266,27.58,77205.01,0.0,0.11457,0.0001,13.07054]
[1779368414310,27.58,77205.01,0.0,0.11457,0.0001,13.07054]
[1779368414374,27.58,77205.01,0.0,0.11457,0.0001,13.07101]
[1779368417254,27.58,77227.71,0.0,0.11697,0.00011,13.26836]
[1779368418159,27.58,77227.71,0.0,0.11697,0.00011,13.26836]
[1779368418171,27.58,77227.71,0.0,0.11697,0.00011,13.26836]
[1779368418208,27.59,77252.27,0.0,0.11967,0.00011,13.48874]
[1779368418975,27.59,77252.27,0.0,0.11967,0.00011,13.48874]
[1779368418981,27.59,77249.88,0.0,0.11941,0.00011,13.46797]
[1779368420509,27.59,77249.88,0.0,0.11942,0.00011,13.46862]
[1779368420534,27.59,77249.88,0.0,0.11942,0.00011,13.46862]
[1779368420801,27.59,77248.5,0.0,0.11928,0.00011,13.45729]
[1779368422503,27.59,77252.04,0.0,0.11967,0.00011,13.48839]
[1779368422543,27.59,77252.04,0.0,0.11967,0.00011,13.48839]
[1779368423239,27.59,77252.29,0.0,0.1197,0.00011,13.49087]
[1779368424528,27.59,77253.42,0.0,0.11982,0.00011,13.50101]
[1779368424560,27.59,77253.42,0.0,0.11982,0.00011,13.50101]
[1779368424698,27.59,77253.42,0.0,0.11982,0.00011,13.50101]
[1779368424735,27.59,77253.42,0.0,0.11982,0.00011,13.50101]
[1779368424833,27.59,77253.42,0.0,0.11983,0.00011,13.50133]
[1779368426576,27.59,77260.15,0.0,0.12055,0.00011,13.56016]
[1779368426618,27.59,77260.15,0.0,0.12055,0.00011,13.56016]
[1779368426844,27.59,77266.56,0.0,0.12125,0.00011,13.61627]
[1779368429866,27.59,77253.25,0.0,0.11982,0.00011,13.5011]
[1779368430626,27.59,77253.25,0.0,0.11982,0.00011,13.5011]
[1779368430664,27.59,77253.25,0.0,0.11982,0.00011,13.5011]
[1779368430872,27.59,77253.07,0.0,0.11981,0.00011,13.4999]
[1779368432671,27.6,77253.02,0.0,0.11978,0.00011,13.49575]
[1779368432701,27.6,77253.02,0.0,0.11978,0.00011,13.49575]
[1779368433309,27.6,77257.21,0.0,0.12023,0.00011,13.53252]
[1779368434692,27.6,77257.21,0.0,0.12024,0.00011,13.53287]
[1779368434733,27.6,77257.21,0.0,0.12024,0.00011,13.53287]
[1779368434900,27.6,77254.45,0.0,0.11994,0.00011,13.50919]
[1779368436742,27.6,77254.59,0.0,0.11996,0.00011,13.51076]
[1779368436785,27.6,77254.59,0.0,0.11996,0.00011,13.51076]
[1779368436915,27.6,77255.21,0.0,0.12003,0.00011,13.5165]
[1779368438789,27.6,77255.64,0.0,0.12008,0.00011,13.52059]
[1779368438826,27.6,77255.64,0.0,0.12008,0.00011,13.52059]
[1779368439337,27.6,77255.64,0.0,0.12008,0.00011,13.52059]
[1779368439395,27.6,77255.64,0.0,0.12008,0.00011,13.52059]
[1779368439444,27.6,77252.57,0.0,0.11976,0.00011,13.49426]
[1779368440628,27.6,77252.57,0.0,0.11976,0.00011,13.49464]
[1779368442906,27.6,77250.05,0.0,0.1195,0.00011,13.47283]
[1779368442913,27.6,77250.05,0.0,0.1195,0.00011,13.47283]
[1779368442950,27.6,77250.05,0.0,0.1195,0.00011,13.47283]
[1779368443050,27.6,77250.72,0.0,0.11957,0.00011,13.47872]
[1779368444942,27.6,77250.72,0.0,0.11957,0.00011,13.47916]
[1779368444971,27.6,77250.72,0.0,0.11957,0.00011,13.47916]
[1779368445008,27.6,77254.2,0.0,0.11995,0.00011,13.50945]
[1779368446987,27.6,77254.2,0.0,0.11995,0.00011,13.50988]
[1779368447036,27.6,77254.2,0.0,0.11995,0.00011,13.50988]
[1779368447064,27.6,77254.2,0.0,0.11995,0.00011,13.50988]
[1779368447090,27.6,77254.26,0.0,0.11996,0.00011,13.51043]
[1779368449040,27.6,77254.26,0.0,0.11996,0.00011,13.51045]
[1779368449098,27.6,77254.26,0.0,0.11996,0.00011,13.51045]
[1779368449196,27.6,77255.1,0.0,0.12005,0.00011,13.51778]
[1779368451085,27.6,77255.1,0.0,0.12005,0.00011,13.51778]
[1779368451158,27.6,77255.1,0.0,0.12005,0.00011,13.51778]
[1779368451225,27.6,77255.86,0.0,0.12013,0.00011,13.52444]
[1779368453142,27.6,77255.86,0.0,0.12013,0.00011,13.52447]
[1779368453176,27.6,77255.86,0.0,0.12013,0.00011,13.52447]
[1779368453231,27.6,77257.14,0.0,0.12027,0.00011,13.53562]
[1779368455179,27.6,77257.14,0.0,0.12027,0.00011,13.53564]
[1779368455226,27.6,77257.14,0.0,0.12027,0.00011,13.53564]
[1779368455353,27.6,77258.4,0.0,0.12041,0.00011,13.54661]
[1779368457229,27.6,77258.4,0.0,0.12041,0.00011,13.54661]
[1779368457273,27.6,77258.4,0.0,0.12041,0.00011,13.54661]
[1779368457327,27.6,77263.6,0.0,0.12097,0.00011,13.59224]
[1779368459288,27.6,77263.6,0.0,0.12098,0.00011,13.59261]
[1779368459292,27.6,77263.6,0.0,0.12098,0.00011,13.59261]
[1779368459338,27.6,77263.6,0.0,0.12098,0.00011,13.59261]
[1779368459438,27.6,77265.31,0.0,0.12117,0.00011,13.60782]
[1779368462509,27.6,77275.67,0.0,0.1223,0.00011,13.69902]
[1779368463423,27.6,77275.67,0.0,0.1223,0.00011,13.69902]
[1779368463457,27.6,77275.67,0.0,0.1223,0.00011,13.69902]
[1779368463433,27.6,77280.77,0.0,0.12286,0.00011,13.74374]
[1779368465450,27.6,77280.77,0.0,0.12286,0.00011,13.74391]
[1779368465492,27.6,77280.77,0.0,0.12286,0.00011,13.74391]
[1779368465504,27.6,77280.22,0.0,0.1228,0.00011,13.73921]
[1779368467509,27.61,77280.22,0.0,0.1228,0.00011,13.73931]
[1779368467514,27.61,77278.8,0.0,0.12265,0.00011,13.72702]
[1779368469554,27.61,77276.8,0.0,0.12243,0.00011,13.70977]
[1779368469608,27.61,77276.8,0.0,0.12243,0.00011,13.70977]
[1779368469639,27.61,77276.8,0.0,0.12243,0.00011,13.70977]
[1779368470149,27.61,77276.8,0.0,0.12243,0.00011,13.70988]
[1779368471605,27.61,77276.58,0.0,0.12241,0.00011,13.70807]
[1779368471642,27.61,77276.58,0.0,0.12241,0.00011,13.70807]
[1779368472163,27.61,77276.24,0.0,0.12238,0.00011,13.70521]
[1779368473650,27.61,77274.14,0.0,0.12215,0.00011,13.68701]
[1779368473683,27.61,77274.14,0.0,0.12215,0.00011,13.68701]
[1779368474178,27.61,77268.88,0.0,0.12158,0.00011,13.64129]
[1779368475715,27.61,77266.94,0.0,0.12137,0.00011,13.62459]
[1779368475750,27.61,77266.94,0.0,0.12137,0.00011,13.62459]
[1779368476196,27.61,77266.94,0.0,0.12138,0.00011,13.6248]
[1779368477749,27.61,77265.63,0.0,0.12124,0.00011,13.61361]
[1779368477796,27.61,77265.63,0.0,0.12124,0.00011,13.61361]
[1779368478209,27.61,77261.76,0.0,0.12082,0.00011,13.58015]
[1779368479825,27.61,77262.42,0.0,0.12089,0.00011,13.58578]
[1779368479858,27.61,77262.42,0.0,0.12089,0.00011,13.58578]
[1779368480222,27.61,77262.53,0.0,0.1209,0.00011,13.58663]
[1779368481859,27.61,77263.39,0.0,0.121,0.00011,13.59438]
[1779368481889,27.61,77263.39,0.0,0.121,0.00011,13.59438]
[1779368481905,27.61,77263.39,0.0,0.121,0.00011,13.59438]
[1779368481952,27.61,77263.39,0.0,0.121,0.00011,13.59438]
[1779368482235,27.61,77264.54,0.0,0.12113,0.00011,13.60464]
[1779368483900,27.61,77264.6,0.0,0.12114,0.00011,13.6054]
[1779368483936,27.61,77264.6,0.0,0.12114,0.00011,13.6054]
[1779368484249,27.61,77264.69,0.0,0.12115,0.00011,13.60642]
[1779368485958,27.61,77264.91,0.0,0.12118,0.00011,13.60857]
[1779368485998,27.61,77264.91,0.0,0.12118,0.00011,13.60857]
[1779368486005,27.61,77264.91,0.0,0.12118,0.00011,13.60857]
[1779368486026,27.61,77264.91,0.0,0.12118,0.00011,13.60857]
[1779368486263,27.61,77264.14,0.0,0.1211,0.00011,13.6021]
[1779368488016,27.61,77265.38,0.0,0.12123,0.00011,13.61313]
[1779368488049,27.61,77265.38,0.0,0.12123,0.00011,13.61313]
[1779368488276,27.61,77265.11,0.0,0.12121,0.00011,13.61101]
[1779368490051,27.61,77264.94,0.0,0.12119,0.00011,13.60975]
[1779368490100,27.61,77264.94,0.0,0.12119,0.00011,13.60975]
[1779368490290,27.61,77264.97,0.0,0.1212,0.00011,13.61025]
[1779368492106,27.61,77265.0,0.0,0.12117,0.00011,13.60668]
[1779368492156,27.61,77265.0,0.0,0.12117,0.00011,13.60668]
[1779368492307,27.61,77265.29,0.0,0.12121,0.00011,13.60943]
[1779368494159,27.61,77267.12,0.0,0.12141,0.00011,13.62558]
[1779368494191,27.61,77267.12,0.0,0.12141,0.00011,13.62558]
[1779368494322,27.61,77265.8,0.0,0.12127,0.00011,13.61429]
[1779368496217,27.61,77265.75,0.0,0.12126,0.00011,13.61408]
[1779368496235,27.61,77265.75,0.0,0.12126,0.00011,13.61408]
[1779368496333,27.61,77265.79,0.0,0.12127,0.00011,13.61464]
[1779368498266,27.61,77268.54,0.0,0.12157,0.00011,13.6388]
[1779368498301,27.61,77268.54,0.0,0.12157,0.00011,13.6388]
[1779368498379,27.61,77268.09,0.0,0.12153,0.00011,13.63507]
[1779368500319,27.61,77268.09,0.0,0.12153,0.00011,13.63526]
[1779368500357,27.61,77268.09,0.0,0.12153,0.00011,13.63526]
[1779368500397,27.61,77267.16,0.0,0.12143,0.00011,13.62735]
[1779368502380,27.61,77267.16,0.0,0.12143,0.00011,13.62753]
[1779368502403,27.61,77267.16,0.0,0.12143,0.00011,13.62753]
[1779368502412,27.61,77267.16,0.0,0.12143,0.00011,13.62753]
[1779368502434,27.61,77267.16,0.0,0.12143,0.00011,13.62753]
[1779368502513,27.61,77265.36,0.0,0.12124,0.00011,13.61205]
[1779368504428,27.61,77265.36,0.0,0.12124,0.00011,13.61225]
[1779368504471,27.61,77265.36,0.0,0.12124,0.00011,13.61225]
[1779368504482,27.61,77265.17,0.0,0.12122,0.00011,13.6108]
[1779368506504,27.62,77265.17,0.0,0.12123,0.00011,13.61098]
[1779368506541,27.62,77265.17,0.0,0.12123,0.00011,13.61098]
[1779368507409,27.62,77265.1,0.0,0.12122,0.00011,13.6107]
[1779368508547,27.62,77265.1,0.0,0.12122,0.00011,13.6107]
[1779368508585,27.62,77264.8,0.0,0.12119,0.00011,13.6083]
[1779368509423,27.62,77265.13,0.0,0.12123,0.00011,13.61137]
[1779368510600,27.62,77266.8,0.0,0.12141,0.00011,13.62611]
[1779368510615,27.62,77266.8,0.0,0.12141,0.00011,13.62611]
[1779368511437,27.62,77267.42,0.0,0.12148,0.00011,13.63168]
[1779368512646,27.62,77267.37,0.0,0.12148,0.00011,13.63141]
[1779368512676,27.62,77267.37,0.0,0.12148,0.00011,13.63141]
[1779368513451,27.62,77267.33,0.0,0.12148,0.00011,13.63123]
[1779368514687,27.62,77267.23,0.0,0.12147,0.00011,13.63053]
[1779368514705,27.62,77267.23,0.0,0.12147,0.00011,13.63053]
[1779368515466,27.62,77266.51,0.0,0.12139,0.00011,13.62442]
[1779368516727,27.62,77266.56,0.0,0.1214,0.00011,13.62503]
[1779368516744,27.62,77266.56,0.0,0.1214,0.00011,13.62503]
[1779368517480,27.62,77265.93,0.0,0.12134,0.00011,13.61972]
[1779368518710,27.62,77266.1,0.0,0.12136,0.00011,13.62138]
[1779368518754,27.62,77266.1,0.0,0.12136,0.00011,13.62138]
[1779368518872,27.62,77266.1,0.0,0.12136,0.00011,13.62138]
[1779368518904,27.62,77266.1,0.0,0.12136,0.00011,13.62138]
[1779368519493,27.62,77266.2,0.0,0.12137,0.00011,13.62242]
[1779368520869,27.62,77272.33,0.0,0.12204,0.00011,13.67599]
[1779368520921,27.62,77272.33,0.0,0.12204,0.00011,13.67599]
[1779368521508,27.62,77277.35,0.0,0.12258,0.00011,13.71985]
[1779368522875,27.62,77274.35,0.0,0.12226,0.00011,13.69373]
[1779368522921,27.62,77274.35,0.0,0.12226,0.00011,13.69373]
[1779368523522,27.62,77272.4,0.0,0.12205,0.00011,13.6768]
[1779368524934,27.62,77272.5,0.0,0.12206,0.00011,13.67776]
[1779368524958,27.62,77272.5,0.0,0.12206,0.00011,13.67776]
[1779368525535,27.62,77272.0,0.0,0.122,0.00011,13.67349]
[1779368526960,27.62,77272.88,0.0,0.1221,0.00011,13.68125]
[1779368526997,27.62,77272.88,0.0,0.1221,0.00011,13.68125]
[1779368527551,27.62,77273.16,0.0,0.12213,0.00011,13.68377]
[1779368529023,27.62,77272.77,0.0,0.12209,0.00011,13.68045]
[1779368529055,27.62,77272.77,0.0,0.12209,0.00011,13.68045]
[1779368529565,27.62,77274.36,0.0,0.12226,0.00011,13.69438]
[1779368529673,27.62,77274.36,0.0,0.12226,0.00011,13.69438]
[1779368529705,27.62,77274.36,0.0,0.12226,0.00011,13.69438]
[1779368530572,27.62,77275.3,0.0,0.12237,0.00011,13.70263]
[1779368531080,27.62,77275.3,0.0,0.12237,0.00011,13.70263]
[1779368531105,27.62,77275.3,0.0,0.12237,0.00011,13.70263]
[1779368531580,27.62,77277.96,0.0,0.12266,0.00011,13.7259]
[1779368533142,27.62,77278.58,0.0,0.12273,0.00011,13.73134]
[1779368533174,27.62,77278.58,0.0,0.12273,0.00011,13.73134]
[1779368533181,27.62,77278.58,0.0,0.12273,0.00011,13.73134]
[1779368533196,27.62,77278.58,0.0,0.12273,0.00011,13.73134]
[1779368533243,27.62,77278.25,0.0,0.12269,0.00011,13.72847]
[1779368535175,27.62,77277.89,0.0,0.12265,0.00011,13.72534]
[1779368535203,27.62,77277.89,0.0,0.12265,0.00011,13.72534]
[1779368535234,27.62,77277.89,0.0,0.12265,0.00011,13.72531]
[1779368536660,27.62,77277.89,0.0,0.12265,0.00011,13.72531]
[1779368536697,27.62,77277.89,0.0,0.12265,0.00011,13.72531]
[1779368537201,27.62,77277.89,0.0,0.12265,0.00011,13.72531]
[1779368537227,27.62,77277.89,0.0,0.12265,0.00011,13.72531]
[1779368537301,27.62,77277.46,0.0,0.1226,0.00011,13.72151]
[1779368539258,27.62,77277.46,0.0,0.1226,0.00011,13.72151]
[1779368539285,27.62,77277.46,0.0,0.1226,0.00011,13.72151]
[1779368539333,27.62,77279.59,0.0,0.12283,0.00011,13.73999]
[1779368541303,27.62,77279.59,0.0,0.12283,0.00011,13.73999]
[1779368541331,27.62,77279.59,0.0,0.12283,0.00011,13.73999]
[1779368541332,27.62,77279.62,0.0,0.12284,0.00011,13.74011]
[1779368543336,27.62,77279.62,0.0,0.12284,0.00011,13.74011]
[1779368543379,27.62,77279.62,0.0,0.12284,0.00011,13.74011]
[1779368543438,27.62,77279.34,0.0,0.1228,0.00011,13.73751]
[1779368545397,27.62,77281.35,0.0,0.12302,0.00011,13.75497]
[1779368545444,27.62,77281.35,0.0,0.12302,0.00011,13.75497]
[1779368545507,27.62,77283.13,0.0,0.12321,0.00011,13.77038]
[1779368546516,27.62,77283.13,0.0,0.12321,0.00011,13.77038]
[1779368546570,27.62,77282.5,0.0,0.12314,0.00011,13.76472]
[1779368547446,27.62,77282.5,0.0,0.12314,0.00011,13.76472]
[1779368547462,27.62,77282.5,0.0,0.12314,0.00011,13.76472]
[1779368547491,27.62,77282.5,0.0,0.12314,0.00011,13.76472]
[1779368547501,27.62,77280.52,0.0,0.12292,0.00011,13.74728]
[1779368548950,27.62,77277.1,0.0,0.12255,0.00011,13.71731]
[1779368548987,27.62,77277.1,0.0,0.12255,0.00011,13.71731]
[1779368549486,27.62,77277.1,0.0,0.12255,0.00011,13.71731]
[1779368549525,27.62,77277.1,0.0,0.12255,0.00011,13.71731]
[1779368549579,27.62,77275.43,0.0,0.12237,0.00011,13.70266]
[1779368551575,27.62,77275.43,0.0,0.12237,0.00011,13.70266]
[1779368551612,27.62,77271.34,0.0,0.12192,0.00011,13.66693]
[1779368551721,27.62,77269.76,0.0,0.12172,0.00011,13.64908]
[1779368553579,27.62,77269.76,0.0,0.12172,0.00011,13.64908]
[1779368553602,27.62,77269.76,0.0,0.12172,0.00011,13.64908]
[1779368553608,27.62,77269.38,0.0,0.12168,0.00011,13.64572]
[1779368555616,27.62,77269.46,0.0,0.12169,0.00011,13.64639]
[1779368555643,27.62,77269.46,0.0,0.12169,0.00011,13.64639]
[1779368555750,27.62,77274.08,0.0,0.12219,0.00011,13.68653]
[1779368557668,27.62,77278.3,0.0,0.12264,0.00011,13.72318]
[1779368557699,27.62,77278.3,0.0,0.12264,0.00011,13.72318]
[1779368557765,27.62,77278.38,0.0,0.12265,0.00011,13.72372]
[1779368559709,27.62,77278.38,0.0,0.12265,0.00011,13.72372]
[1779368559725,27.62,77278.38,0.0,0.12265,0.00011,13.72372]
[1779368559793,27.62,77277.87,0.0,0.12259,0.00011,13.71897]
[1779368561763,27.62,77277.87,0.0,0.12259,0.00011,13.71881]
[1779368561802,27.62,77277.87,0.0,0.12259,0.00011,13.71881]
[1779368561878,27.62,77276.65,0.0,0.12245,0.00011,13.70801]
[1779368563822,27.62,77276.65,0.0,0.12245,0.00011,13.70785]
[1779368563839,27.62,77276.65,0.0,0.12245,0.00011,13.70785]
[1779368563843,27.62,77276.65,0.0,0.12245,0.00011,13.70785]
[1779368563868,27.62,77276.65,0.0,0.12245,0.00011,13.70785]
[1779368563876,27.62,77276.32,0.0,0.12241,0.00011,13.70482]
[1779368565849,27.62,77276.32,0.0,0.12241,0.00011,13.70482]
[1779368565876,27.62,77276.32,0.0,0.12241,0.00011,13.70482]
[1779368565991,27.62,77275.18,0.0,0.12229,0.00011,13.69456]
[1779368567900,27.62,77275.18,0.0,0.12228,0.00011,13.69441]
[1779368567939,27.62,77275.18,0.0,0.12228,0.00011,13.69441]
[1779368567994,27.62,77272.65,0.0,0.12201,0.00011,13.6722]
[1779368569968,27.62,77272.65,0.0,0.12201,0.00011,13.67207]
[1779368569998,27.62,77272.65,0.0,0.12201,0.00011,13.67207]
[1779368570057,27.61,77274.78,0.0,0.12224,0.00011,13.6905]
[1779368572005,27.61,77274.78,0.0,0.12223,0.00011,13.69035]
[1779368572022,27.61,77274.78,0.0,0.12223,0.00011,13.69035]
[1779368572061,27.61,77279.45,0.0,0.12274,0.00011,13.73091]
[1779368573012,27.61,77279.45,0.0,0.12274,0.00011,13.73091]
[1779368573068,27.61,77279.45,0.0,0.12274,0.00011,13.73091]
[1779368573528,27.61,77278.93,0.0,0.12268,0.00011,13.72615]
[1779368574104,27.61,77278.93,0.0,0.12268,0.00011,13.72615]
[1779368574140,27.61,77278.93,0.0,0.12268,0.00011,13.72615]
[1779368574181,27.61,77281.09,0.0,0.12291,0.00011,13.74478]
[1779368576114,27.61,77280.32,0.0,0.12283,0.00011,13.73784]
[1779368576146,27.61,77280.32,0.0,0.12283,0.00011,13.73784]
[1779368576207,27.61,77280.81,0.0,0.12288,0.00011,13.74187]
[1779368578166,27.61,77280.81,0.0,0.12287,0.00011,13.74163]
[1779368578201,27.61,77280.81,0.0,0.12287,0.00011,13.74163]
[1779368578207,27.61,77280.81,0.0,0.12287,0.00011,13.74163]
[1779368578229,27.61,77280.81,0.0,0.12287,0.00011,13.74163]
[1779368578308,27.61,77283.16,0.0,0.12313,0.00011,13.7619]
[1779368580234,27.61,77283.16,0.0,0.12312,0.00011,13.76165]
[1779368580258,27.61,77283.16,0.0,0.12312,0.00011,13.76165]
[1779368580285,27.61,77280.87,0.0,0.12287,0.00011,13.74139]
[1779368582255,27.61,77280.87,0.0,0.12287,0.00011,13.74139]
[1779368582275,27.61,77280.87,0.0,0.12287,0.00011,13.74139]
[1779368582403,27.61,77279.99,0.0,0.12277,0.00011,13.73322]
[1779368583290,27.61,77279.99,0.0,0.12277,0.00011,13.73322]
[1779368583317,27.61,77279.99,0.0,0.12277,0.00011,13.73322]
[1779368583321,27.61,77273.74,0.0,0.12209,0.00011,13.67846]
[1779368586368,27.61,77270.43,0.0,0.12172,0.00011,13.64918]
[1779368586402,27.61,77270.43,0.0,0.12172,0.00011,13.64918]
[1779368586439,27.61,77267.41,0.0,0.12139,0.00011,13.62276]
[1779368588431,27.61,77267.41,0.0,0.12139,0.00011,13.62267]
[1779368588460,27.61,77267.41,0.0,0.12139,0.00011,13.62267]
[1779368588538,27.61,77266.91,0.0,0.12134,0.00011,13.61823]
[1779368590467,27.61,77266.91,0.0,0.12134,0.00011,13.61815]
[1779368590500,27.61,77266.91,0.0,0.12134,0.00011,13.61815]
[1779368590542,27.61,77267.33,0.0,0.12138,0.00011,13.62172]
[1779368592516,27.61,77267.33,0.0,0.12138,0.00011,13.62161]
[1779368592554,27.61,77267.33,0.0,0.12138,0.00011,13.62161]
[1779368592650,27.61,77267.04,0.0,0.12135,0.00011,13.619]
[1779368594568,27.61,77267.04,0.0,0.12134,0.00011,13.61891]
[1779368595611,27.61,77268.59,0.0,0.12151,0.00011,13.63224]
[1779368598710,27.61,77267.17,0.0,0.12135,0.00011,13.61956]
[1779368598721,27.61,77267.17,0.0,0.12135,0.00011,13.61956]
[1779368602788,27.61,77267.51,0.0,0.12138,0.00011,13.62212]
[1779368602795,27.61,77267.51,0.0,0.12138,0.00011,13.62212]
[1779368604860,27.61,77268.44,0.0,0.12148,0.00011,13.63002]
[1779368604862,27.61,77268.44,0.0,0.12148,0.00011,13.63002]
[1779368604893,27.61,77268.44,0.0,0.12148,0.00011,13.63002]
[1779368605094,27.61,77268.44,0.0,0.12148,0.00011,13.62991]
[1779368606899,27.61,77268.44,0.0,0.12148,0.00011,13.62991]
[1779368606927,27.61,77268.44,0.0,0.12148,0.00011,13.62991]
[1779368607107,27.61,77269.32,0.0,0.12157,0.00011,13.63734]
[1779368608951,27.61,77269.52,0.0,0.12159,0.00011,13.63896]
[1779368608983,27.61,77269.52,0.0,0.12159,0.00011,13.63896]
[1779368609122,27.61,77269.09,0.0,0.12155,0.00011,13.63509]
[1779368611016,27.61,77268.76,0.0,0.12151,0.00011,13.6321]
[1779368611040,27.61,77268.76,0.0,0.12151,0.00011,13.6321]
[1779368611136,27.61,77268.26,0.0,0.12142,0.00011,13.62357]
[1779368613060,27.61,77269.67,0.0,0.12157,0.00011,13.63574]
[1779368613105,27.61,77269.67,0.0,0.12157,0.00011,13.63574]
[1779368613150,27.61,77270.84,0.0,0.1217,0.00011,13.6458]
[1779368615105,27.61,77271.06,0.0,0.12172,0.00011,13.64757]
[1779368615143,27.61,77271.06,0.0,0.12172,0.00011,13.64757]
[1779368615244,27.61,77270.91,0.0,0.1217,0.00011,13.64612]
[1779368617150,27.61,77270.91,0.0,0.1217,0.00011,13.64597]
[1779368617184,27.61,77270.91,0.0,0.1217,0.00011,13.64597]
[1779368617243,27.6,77272.32,0.0,0.12185,0.00011,13.65811]
[1779368619208,27.6,77272.32,0.0,0.12185,0.00011,13.65795]
[1779368619249,27.6,77272.32,0.0,0.12185,0.00011,13.65795]
[1779368619345,27.6,77272.07,0.0,0.12182,0.00011,13.65561]
[1779368621256,27.6,77272.07,0.0,0.12182,0.00011,13.65543]
[1779368621278,27.6,77272.07,0.0,0.12182,0.00011,13.65543]
[1779368621341,27.6,77271.39,0.0,0.12174,0.00011,13.64934]
[1779368623319,27.6,77271.39,0.0,0.12174,0.00011,13.64918]
[1779368623665,27.6,77267.44,0.0,0.12131,0.00011,13.6146]
[1779368624342,27.6,77267.44,0.0,0.12131,0.00011,13.6146]
[1779368624346,27.6,77267.44,0.0,0.12131,0.00011,13.6146]
[1779368624396,27.6,77267.44,0.0,0.12131,0.00011,13.6146]
[1779368624497,27.6,77265.53,0.0,0.1211,0.00011,13.59783]
[1779368626249,27.6,77250.32,0.0,0.11946,0.00011,13.46539]
[1779368627423,27.6,77250.32,0.0,0.11946,0.00011,13.46539]
[1779368627459,27.6,77250.32,0.0,0.11946,0.00011,13.46539]
[1779368627492,27.6,77247.37,0.0,0.11915,0.00011,13.43984]
[1779368629469,27.6,77247.37,0.0,0.11915,0.00011,13.43994]
[1779368629508,27.6,77247.37,0.0,0.11915,0.00011,13.43994]
[1779368629608,27.6,77248.24,0.0,0.11925,0.00011,13.4476]
[1779368631523,27.6,77248.24,0.0,0.11925,0.00011,13.44775]
[1779368631557,27.6,77248.24,0.0,0.11925,0.00011,13.44775]
[1779368631591,27.6,77250.62,0.0,0.1195,0.00011,13.46855]
[1779368633565,27.6,77250.62,0.0,0.11951,0.00011,13.46869]
[1779368633613,27.6,77250.62,0.0,0.11951,0.00011,13.46869]
[1779368633644,27.6,77251.59,0.0,0.11961,0.00011,13.47724]
[1779368635633,27.6,77251.59,0.0,0.11961,0.00011,13.47736]
[1779368635667,27.6,77251.59,0.0,0.11961,0.00011,13.47736]
[1779368636310,27.6,77252.79,0.0,0.11974,0.00011,13.48802]
[1779368637681,27.6,77252.79,0.0,0.11974,0.00011,13.48802]
[1779368637694,27.6,77253.97,0.0,0.11987,0.00011,13.49838]
[1779368637713,27.6,77253.97,0.0,0.11987,0.00011,13.49838]
[1779368639736,27.61,77254.01,0.0,0.11988,0.00011,13.49895]
[1779368639769,27.61,77254.01,0.0,0.11988,0.00011,13.49895]
[1779368640340,27.61,77254.52,0.0,0.11994,0.00011,13.50349]
[1779368641813,27.61,77255.49,0.0,0.12004,0.00011,13.51203]
[1779368641900,27.61,77255.49,0.0,0.12004,0.00011,13.51203]
[1779368642208,27.61,77255.49,0.0,0.12004,0.00011,13.51203]
[1779368642259,27.61,77255.49,0.0,0.12004,0.00011,13.51203]
[1779368642355,27.61,77255.82,0.0,0.12008,0.00011,13.51501]
[1779368643839,27.61,77265.11,0.0,0.12108,0.00011,13.59591]
[1779368643873,27.61,77265.11,0.0,0.12108,0.00011,13.59591]
[1779368644369,27.61,77270.77,0.0,0.12169,0.00011,13.6452]
[1779368645879,27.61,77270.62,0.0,0.12167,0.00011,13.64382]
[1779368645906,27.61,77270.62,0.0,0.12167,0.00011,13.64382]
[1779368646382,27.61,77271.7,0.0,0.12179,0.00011,13.65316]
[1779368647914,27.61,77272.08,0.0,0.12183,0.00011,13.6564]
[1779368647939,27.61,77272.08,0.0,0.12183,0.00011,13.6564]
[1779368648397,27.61,77272.02,0.0,0.12182,0.00011,13.65579]
[1779368649956,27.61,77271.51,0.0,0.12177,0.00011,13.65127]
[1779368649996,27.61,77271.51,0.0,0.12177,0.00011,13.65127]
[1779368650412,27.61,77272.27,0.0,0.12185,0.00011,13.65782]
[1779368652041,27.6,77272.21,0.0,0.12184,0.00011,13.65722]
[1779368652073,27.6,77272.21,0.0,0.12184,0.00011,13.65722]
[1779368652425,27.6,77270.55,0.0,0.12166,0.00011,13.64268]
[1779368654062,27.6,77264.99,0.0,0.12106,0.00011,13.5942]
[1779368654094,27.6,77264.99,0.0,0.12106,0.00011,13.5942]
[1779368654438,27.6,77263.65,0.0,0.12091,0.00011,13.58255]
[1779368656113,27.6,77263.65,0.0,0.12091,0.00011,13.58258]
[1779368656145,27.6,77263.65,0.0,0.12091,0.00011,13.58258]
[1779368656452,27.6,77264.7,0.0,0.12103,0.00011,13.59175]
[1779368658164,27.6,77265.19,0.0,0.12108,0.00011,13.59603]
[1779368658194,27.6,77265.19,0.0,0.12108,0.00011,13.59603]
[1779368658466,27.6,77265.21,0.0,0.12108,0.00011,13.59621]
[1779368660205,27.6,77264.97,0.0,0.12106,0.00011,13.59413]
[1779368660241,27.6,77264.97,0.0,0.12106,0.00011,13.59413]
[1779368660246,27.6,77264.97,0.0,0.12106,0.00011,13.59413]
[1779368660268,27.6,77264.97,0.0,0.12106,0.00011,13.59413]
[1779368660480,27.6,77265.05,0.0,0.12107,0.00011,13.59484]
[1779368662247,27.6,77266.34,0.0,0.12121,0.00011,13.60607]
[1779368662286,27.6,77266.34,0.0,0.12121,0.00011,13.60607]
[1779368662495,27.6,77267.65,0.0,0.12135,0.00011,13.61747]
[1779368664281,27.6,77267.42,0.0,0.12132,0.00011,13.61544]
[1779368664304,27.6,77267.42,0.0,0.12132,0.00011,13.61544]
[1779368664510,27.6,77267.23,0.0,0.1213,0.00011,13.61376]
[1779368666357,27.6,77268.17,0.0,0.1214,0.00011,13.62193]
[1779368666399,27.6,77268.17,0.0,0.1214,0.00011,13.62193]
[1779368666523,27.6,77272.25,0.0,0.12184,0.00011,13.65745]
[1779368668391,27.6,77271.12,0.0,0.12172,0.00011,13.64751]
[1779368668432,27.6,77271.12,0.0,0.12172,0.00011,13.64751]
[1779368668563,27.6,77270.21,0.0,0.12162,0.00011,13.63951]
[1779368670443,27.6,77270.21,0.0,0.12162,0.00011,13.63943]
[1779368670477,27.6,77270.21,0.0,0.12162,0.00011,13.63943]
[1779368670551,27.6,77271.27,0.0,0.12173,0.00011,13.6486]
[1779368672494,27.6,77271.73,0.0,0.12175,0.00011,13.64847]
[1779368672535,27.6,77271.73,0.0,0.12175,0.00011,13.64847]
[1779368672592,27.6,77272.15,0.0,0.1218,0.00011,13.65204]
[1779368674527,27.6,77272.15,0.0,0.1218,0.00011,13.65195]
[1779368674564,27.6,77272.15,0.0,0.1218,0.00011,13.65195]
[1779368674580,27.6,77272.38,0.0,0.12182,0.00011,13.65387]
[1779368676571,27.6,77272.48,0.0,0.12183,0.00011,13.65464]
[1779368676592,27.6,77272.48,0.0,0.12183,0.00011,13.65464]
[1779368676602,27.6,77272.48,0.0,0.12183,0.00011,13.65464]
[1779368676649,27.6,77272.48,0.0,0.12183,0.00011,13.65464]
[1779368676660,27.6,77272.03,0.0,0.12178,0.00011,13.65062]
[1779368678614,27.6,77272.03,0.0,0.12178,0.00011,13.65052]
[1779368678654,27.6,77272.03,0.0,0.12178,0.00011,13.65052]
[1779368678668,27.6,77270.45,0.0,0.12161,0.00011,13.63666]
[1779368680675,27.6,77270.33,0.0,0.12159,0.00011,13.63553]
[1779368680696,27.6,77270.33,0.0,0.12159,0.00011,13.63553]
[1779368681634,27.6,77263.11,0.0,0.12081,0.00011,13.57251]
[1779368682712,27.6,77263.11,0.0,0.12081,0.00011,13.57251]
[1779368682747,27.6,77261.09,0.0,0.12059,0.00011,13.55495]
[1779368683649,27.6,77261.38,0.0,0.12062,0.00011,13.55751]
[1779368684752,27.6,77261.87,0.0,0.12068,0.00011,13.56181]
[1779368684770,27.6,77261.87,0.0,0.12068,0.00011,13.56181]
[1779368685098,27.6,77261.99,0.0,0.12069,0.00011,13.56288]
[1779368686801,27.6,77261.99,0.0,0.12069,0.00011,13.56288]
[1779368686832,27.6,77261.99,0.0,0.12069,0.00011,13.56288]
[1779368686932,27.6,77261.99,0.0,0.12069,0.00011,13.56294]
[1779368688886,27.6,77262.31,0.0,0.12073,0.00011,13.56575]
[1779368688920,27.6,77262.31,0.0,0.12073,0.00011,13.56575]
[1779368689691,27.6,77266.14,0.0,0.12114,0.00011,13.59912]
[1779368690934,27.6,77268.84,0.0,0.12143,0.00011,13.62261]
[1779368690968,27.6,77268.84,0.0,0.12143,0.00011,13.62261]
[1779368691705,27.6,77271.08,0.0,0.12167,0.00011,13.64207]
[1779368692963,27.6,77271.0,0.0,0.12166,0.00011,13.64128]
[1779368693005,27.6,77271.0,0.0,0.12166,0.00011,13.64128]
[1779368693014,27.6,77271.0,0.0,0.12166,0.00011,13.64128]
[1779368693030,27.6,77271.0,0.0,0.12166,0.00011,13.64128]
[1779368693719,27.6,77269.85,0.0,0.12154,0.00011,13.63118]
[1779368695035,27.6,77268.29,0.0,0.12137,0.00011,13.61751]
[1779368695050,27.6,77268.29,0.0,0.12137,0.00011,13.61751]
[1779368695732,27.6,77268.98,0.0,0.12144,0.00011,13.62347]
[1779368697070,27.6,77269.54,0.0,0.1215,0.00011,13.62828]
[1779368697099,27.6,77269.54,0.0,0.1215,0.00011,13.62828]
[1779368697747,27.6,77270.16,0.0,0.12157,0.00011,13.63361]
[1779368699138,27.6,77269.72,0.0,0.12152,0.00011,13.6297]
[1779368699176,27.6,77269.72,0.0,0.12152,0.00011,13.6297]
[1779368699761,27.6,77269.52,0.0,0.1215,0.00011,13.62788]
[1779368701187,27.6,77269.37,0.0,0.12148,0.00011,13.6265]
[1779368701214,27.6,77269.37,0.0,0.12148,0.00011,13.6265]
[1779368701221,27.6,77268.67,0.0,0.1214,0.00011,13.62033]
[1779368703246,27.6,77269.58,0.0,0.1215,0.00011,13.62819]
[1779368703269,27.6,77269.58,0.0,0.1215,0.00011,13.62819]
[1779368703276,27.6,77269.3,0.0,0.12147,0.00011,13.62567]
[1779368705307,27.6,77269.3,0.0,0.12147,0.00011,13.62567]
[1779368705352,27.6,77269.3,0.0,0.12147,0.00011,13.62567]
[1779368705391,27.6,77269.85,0.0,0.12153,0.00011,13.63029]
[1779368707369,27.6,77269.85,0.0,0.12153,0.00011,13.63029]
[1779368707415,27.6,77269.85,0.0,0.12153,0.00011,13.63029]
[1779368707502,27.6,77269.04,0.0,0.12144,0.00011,13.62307]
[1779368709443,27.6,77269.04,0.0,0.12144,0.00011,13.62307]
[1779368709480,27.6,77269.04,0.0,0.12144,0.00011,13.62307]
[1779368709487,27.6,77269.04,0.0,0.12144,0.00011,13.62307]
[1779368709511,27.6,77269.04,0.0,0.12144,0.00011,13.62307]
[1779368709611,27.6,77268.86,0.0,0.12141,0.00011,13.62135]
[1779368711491,27.6,77268.86,0.0,0.12141,0.00011,13.62135]
[1779368711533,27.6,77268.86,0.0,0.12141,0.00011,13.62135]
[1779368711589,27.6,77269.26,0.0,0.12146,0.00011,13.6247]
[1779368713541,27.6,77269.26,0.0,0.12146,0.00011,13.6247]
[1779368713566,27.6,77269.26,0.0,0.12146,0.00011,13.6247]
[1779368713572,27.6,77268.73,0.0,0.1214,0.00011,13.61991]
[1779368715602,27.6,77268.73,0.0,0.1214,0.00011,13.61991]
[1779368715638,27.6,77268.73,0.0,0.1214,0.00011,13.61991]
[1779368715694,27.6,77268.56,0.0,0.12138,0.00011,13.61828]
[1779368717638,27.6,77268.56,0.0,0.12138,0.00011,13.6182]
[1779368717668,27.6,77268.56,0.0,0.12138,0.00011,13.6182]
[1779368717694,27.6,77268.56,0.0,0.12137,0.00011,13.61812]
[1779368719709,27.6,77268.56,0.0,0.12137,0.00011,13.61812]
[1779368719746,27.6,77268.56,0.0,0.12137,0.00011,13.61812]
[1779368720025,27.6,77264.91,0.0,0.12098,0.00011,13.58614]
[1779368721743,27.6,77264.91,0.0,0.12098,0.00011,13.58614]
[1779368721779,27.6,77264.91,0.0,0.12098,0.00011,13.58614]
[1779368721759,27.6,77264.42,0.0,0.12092,0.00011,13.58184]
[1779368723796,27.6,77264.57,0.0,0.12094,0.00011,13.58309]
[1779368723832,27.6,77264.57,0.0,0.12094,0.00011,13.58309]
[1779368723929,27.6,77265.04,0.0,0.12099,0.00011,13.58715]
[1779368725835,27.6,77265.21,0.0,0.12101,0.00011,13.5886]
[1779368725874,27.6,77265.21,0.0,0.12101,0.00011,13.5886]
[1779368725880,27.6,77265.21,0.0,0.12101,0.00011,13.5886]
[1779368725904,27.6,77265.21,0.0,0.12101,0.00011,13.5886]
[1779368725944,27.6,77265.21,0.0,0.12101,0.00011,13.5886]
[1779368727883,27.6,77265.6,0.0,0.12105,0.00011,13.59192]
[1779368727902,27.6,77265.6,0.0,0.12105,0.00011,13.59192]
[1779368727984,27.6,77267.11,0.0,0.12121,0.00011,13.60502]
[1779368729907,27.6,77267.11,0.0,0.12121,0.00011,13.60496]
[1779368729948,27.6,77267.11,0.0,0.12121,0.00011,13.60496]
[1779368729970,27.6,77267.15,0.0,0.12121,0.00011,13.60525]
[1779368732008,27.6,77267.25,0.0,0.12122,0.00011,13.60606]
[1779368732046,27.6,77267.25,0.0,0.12122,0.00011,13.60606]
[1779368732709,27.6,77267.25,0.0,0.12122,0.00011,13.60606]
[1779368732747,27.6,77267.25,0.0,0.12122,0.00011,13.60606]
[1779368732106,27.6,77263.9,0.0,0.12083,0.00011,13.57278]
[1779368732992,27.6,77263.9,0.0,0.12083,0.00011,13.57276]
[1779368734024,27.6,77263.9,0.0,0.12083,0.00011,13.57276]
[1779368734081,27.6,77263.9,0.0,0.12083,0.00011,13.57276]
[1779368734113,27.6,77261.2,0.0,0.12054,0.00011,13.54907]
[1779368736056,27.6,77261.37,0.0,0.12055,0.00011,13.55037]
[1779368736098,27.6,77261.37,0.0,0.12055,0.00011,13.55037]
[1779368736227,27.6,77261.4,0.0,0.12056,0.00011,13.55046]
[1779368738120,27.6,77261.4,0.0,0.12056,0.00011,13.5505]
[1779368738154,27.6,77261.4,0.0,0.12056,0.00011,13.5505]
[1779368738252,27.6,77260.83,0.0,0.12049,0.00011,13.54558]
[1779368740169,27.6,77260.83,0.0,0.1205,0.00011,13.54562]
[1779368740205,27.6,77260.83,0.0,0.1205,0.00011,13.54562]
[1779368740211,27.6,77260.83,0.0,0.1205,0.00011,13.54562]
[1779368740237,27.6,77260.83,0.0,0.1205,0.00011,13.54562]
[1779368740249,27.6,77262.37,0.0,0.12066,0.00011,13.55907]
[1779368742193,27.6,77262.37,0.0,0.12066,0.00011,13.55912]
[1779368742228,27.6,77262.37,0.0,0.12066,0.00011,13.55912]
[1779368742268,27.6,77262.8,0.0,0.12071,0.00011,13.5629]
[1779368744233,27.6,77262.8,0.0,0.12071,0.00011,13.5629]
[1779368744267,27.6,77262.8,0.0,0.12071,0.00011,13.5629]
[1779368744275,27.6,77262.97,0.0,0.12073,0.00011,13.56444]
[1779368746282,27.6,77263.03,0.0,0.12074,0.00011,13.56499]
[1779368746313,27.6,77263.03,0.0,0.12074,0.00011,13.56499]
[1779368746369,27.6,77263.03,0.0,0.12074,0.00011,13.56502]
[1779368748333,27.6,77263.03,0.0,0.12074,0.00011,13.56502]
[1779368748365,27.6,77263.03,0.0,0.12074,0.00011,13.56502]
[1779368748370,27.6,77263.13,0.0,0.12075,0.00011,13.56596]
[1779368750388,27.6,77263.13,0.0,0.12075,0.00011,13.566]
[1779368750421,27.6,77263.13,0.0,0.12075,0.00011,13.566]
[1779368750475,27.6,77262.99,0.0,0.12073,0.00011,13.56482]
[1779368752429,27.6,77262.99,0.0,0.12073,0.00011,13.56487]
[1779368752472,27.6,77262.99,0.0,0.12073,0.00011,13.56487]
[1779368752573,27.6,77263.22,0.0,0.12076,0.00011,13.56693]
[1779368754465,27.6,77263.22,0.0,0.12076,0.00011,13.56698]
[1779368754488,27.6,77263.22,0.0,0.12076,0.00011,13.56698]
[1779368754560,27.6,77262.94,0.0,0.12073,0.00011,13.5646]
[1779368756526,27.6,77263.09,0.0,0.12075,0.00011,13.56596]
[1779368756573,27.6,77263.09,0.0,0.12075,0.00011,13.56596]
[1779368756603,27.6,77263.09,0.0,0.12075,0.00011,13.56596]
[1779368756704,27.6,77263.3,0.0,0.12077,0.00011,13.56785]
[1779368757503,27.6,77263.3,0.0,0.12077,0.00011,13.56785]
[1779368757522,27.6,77263.3,0.0,0.12077,0.00011,13.56785]
[1779368757528,27.6,77263.91,0.0,0.12084,0.00011,13.57323]
[1779368760601,27.6,77269.16,0.0,0.12141,0.00011,13.61907]
[1779368760640,27.6,77269.16,0.0,0.12141,0.00011,13.61907]
[1779368760769,27.6,77272.66,0.0,0.12179,0.00011,13.64955]
[1779368762648,27.6,77272.66,0.0,0.12178,0.00011,13.64949]
[1779368762685,27.6,77272.66,0.0,0.12178,0.00011,13.64949]
[1779368762746,27.6,77272.77,0.0,0.1218,0.00011,13.6504]
[1779368764705,27.6,77272.77,0.0,0.1218,0.00011,13.65035]
[1779368764743,27.6,77272.77,0.0,0.1218,0.00011,13.65035]
[1779368764753,27.6,77272.74,0.0,0.12179,0.00011,13.65003]
[1779368766740,27.6,77272.26,0.0,0.12174,0.00011,13.6458]
[1779368766764,27.6,77272.26,0.0,0.12174,0.00011,13.6458]
[1779368766741,27.6,77272.28,0.0,0.12174,0.00011,13.64592]
[1779368768788,27.6,77272.28,0.0,0.12174,0.00011,13.64587]
[1779368768816,27.6,77272.28,0.0,0.12174,0.00011,13.64587]
[1779368769246,27.6,77272.74,0.0,0.12178,0.00011,13.64938]
[1779368770827,27.6,77272.74,0.0,0.12178,0.00011,13.64938]
[1779368770842,27.6,77272.74,0.0,0.12178,0.00011,13.64938]
[1779368771261,27.6,77273.75,0.0,0.12189,0.00011,13.65767]
[1779368772875,27.6,77273.61,0.0,0.12187,0.00011,13.65618]
[1779368772913,27.6,77273.61,0.0,0.12187,0.00011,13.65618]
[1779368773275,27.6,77272.79,0.0,0.12178,0.00011,13.64876]
[1779368774937,27.6,77272.79,0.0,0.12178,0.00011,13.64876]
[1779368774958,27.6,77272.79,0.0,0.12178,0.00011,13.64876]
[1779368774973,27.6,77272.79,0.0,0.12178,0.00011,13.64876]
[1779368775012,27.6,77272.79,0.0,0.12178,0.00011,13.64876]
[1779368775728,27.6,77272.8,0.0,0.12177,0.00011,13.64833]
[1779368776971,27.6,77272.8,0.0,0.12177,0.00011,13.64807]
[1779368777010,27.6,77272.8,0.0,0.12177,0.00011,13.64807]
[1779368777304,27.6,77273.22,0.0,0.12181,0.00011,13.65147]
[1779368779047,27.6,77272.43,0.0,0.12172,0.00011,13.64432]
[1779368779086,27.6,77272.43,0.0,0.12172,0.00011,13.64432]
[1779368779317,27.59,77273.21,0.0,0.1218,0.00011,13.65085]
[1779368781069,27.59,77273.7,0.0,0.12185,0.00011,13.65485]
[1779368781123,27.59,77273.7,0.0,0.12185,0.00011,13.65485]
[1779368781331,27.59,77272.54,0.0,0.12172,0.00011,13.64445]
[1779368782649,27.59,77272.54,0.0,0.12172,0.00011,13.64445]
[1779368782688,27.59,77272.54,0.0,0.12172,0.00011,13.64445]
[1779368782749,27.59,77261.93,0.0,0.12057,0.00011,13.55177]
[1779368783219,27.59,77261.93,0.0,0.12057,0.00011,13.55177]
[1779368785190,27.59,77255.72,0.0,0.1199,0.00011,13.49743]
[1779368785229,27.59,77255.72,0.0,0.1199,0.00011,13.49743]
[1779368785798,27.59,77255.66,0.0,0.11989,0.00011,13.49653]
[1779368787127,27.59,77255.66,0.0,0.11988,0.00011,13.49619]
[1779368787160,27.59,77255.66,0.0,0.11988,0.00011,13.49619]
[1779368787273,27.59,77255.66,0.0,0.11988,0.00011,13.49619]
[1779368787807,27.59,77251.44,0.0,0.11943,0.00011,13.45947]
[1779368791314,27.59,77250.79,0.0,0.11936,0.00011,13.45351]
[1779368791321,27.59,77250.79,0.0,0.11936,0.00011,13.45351]
[1779368793341,27.59,77251.44,0.0,0.1194,0.00011,13.45516]
[1779368793352,27.59,77251.44,0.0,0.1194,0.00011,13.45516]
[1779368793383,27.59,77251.44,0.0,0.1194,0.00011,13.45516]
[1779368793439,27.59,77253.1,0.0,0.11958,0.00011,13.46982]
[1779368795401,27.59,77253.1,0.0,0.11958,0.00011,13.47007]
[1779368795419,27.59,77253.1,0.0,0.11958,0.00011,13.47007]
[1779368795431,27.59,77255.15,0.0,0.1198,0.00011,13.48812]
[1779368797439,27.59,77255.15,0.0,0.11981,0.00011,13.48836]
[1779368797476,27.59,77255.15,0.0,0.11981,0.00011,13.48836]
[1779368797578,27.59,77256.25,0.0,0.11993,0.00011,13.49815]
[1779368799478,27.59,77256.25,0.0,0.11993,0.00011,13.49838]
[1779368799500,27.59,77256.25,0.0,0.11993,0.00011,13.49838]
[1779368799563,27.59,77248.37,0.0,0.11909,0.00011,13.43017]
[1779368801524,27.59,77248.37,0.0,0.11909,0.00011,13.43011]
[1779368801539,27.59,77248.37,0.0,0.11909,0.00011,13.43011]
[1779368801548,27.59,77250.89,0.0,0.11936,0.00011,13.45233]
[1779368803578,27.59,77250.89,0.0,0.11937,0.00011,13.45267]
[1779368803612,27.59,77250.89,0.0,0.11937,0.00011,13.45267]
[1779368803656,27.6,77251.79,0.0,0.11947,0.00011,13.46082]
[1779368805635,27.6,77252.3,0.0,0.11953,0.00011,13.46557]
[1779368805666,27.6,77252.3,0.0,0.11953,0.00011,13.46557]
[1779368805676,27.6,77252.87,0.0,0.11959,0.00011,13.47085]
[1779368807671,27.6,77252.87,0.0,0.1196,0.00011,13.47118]
[1779368807704,27.6,77252.87,0.0,0.1196,0.00011,13.47118]
[1779368807786,27.6,77253.43,0.0,0.11966,0.00011,13.47638]
[1779368808100,27.6,77253.43,0.0,0.11966,0.00011,13.47638]
[1779368808865,27.6,77254.03,0.0,0.11973,0.00011,13.48192]
[1779368809735,27.6,77254.03,0.0,0.11973,0.00011,13.48192]
[1779368809737,27.6,77254.03,0.0,0.11973,0.00011,13.48192]
[1779368809750,27.6,77254.03,0.0,0.11973,0.00011,13.48192]
[1779368811752,27.6,77253.35,0.0,0.11966,0.00011,13.4763]
[1779368811777,27.6,77253.35,0.0,0.11966,0.00011,13.4763]
[1779368811813,27.6,77254.22,0.0,0.11976,0.00011,13.48421]
[1779368813838,27.6,77254.22,0.0,0.11976,0.00011,13.48421]
[1779368813882,27.6,77254.22,0.0,0.11976,0.00011,13.48421]
[1779368813876,27.6,77255.2,0.0,0.11987,0.00011,13.49345]
[1779368815861,27.6,77255.2,0.0,0.11988,0.00011,13.49381]
[1779368815872,27.6,77262.97,0.0,0.12072,0.00011,13.56174]
[1779368815892,27.6,77262.97,0.0,0.12072,0.00011,13.56174]
[1779368817897,27.6,77263.54,0.0,0.12078,0.00011,13.56728]
[1779368817917,27.6,77263.54,0.0,0.12078,0.00011,13.56728]
[1779368818731,27.6,77263.54,0.0,0.12078,0.00011,13.56728]
[1779368818770,27.6,77263.54,0.0,0.12078,0.00011,13.56728]
[1779368818869,27.6,77263.89,0.0,0.12083,0.00011,13.57061]
[1779368819414,27.6,77263.89,0.0,0.12083,0.00011,13.57061]
[1779368819482,27.6,77263.89,0.0,0.12083,0.00011,13.57061]
[1779368819868,27.6,77271.71,0.0,0.12168,0.00011,13.639]
[1779368819964,27.6,77271.71,0.0,0.12168,0.00011,13.639]
[1779368820017,27.6,77271.71,0.0,0.12168,0.00011,13.639]
[1779368820610,27.6,77271.71,0.0,0.12168,0.00011,13.63929]
[1779368822062,27.6,77277.09,0.0,0.12227,0.00011,13.68639]
[1779368822065,27.6,77277.09,0.0,0.12227,0.00011,13.68639]
[1779368822089,27.6,77277.09,0.0,0.12227,0.00011,13.68639]
[1779368822621,27.6,77285.3,0.0,0.12316,0.00011,13.7582]
[1779368824094,27.6,77285.65,0.0,0.1232,0.00011,13.76129]
[1779368824103,27.6,77285.65,0.0,0.1232,0.00011,13.76129]
[1779368824137,27.6,77285.65,0.0,0.1232,0.00011,13.76129]
[1779368824858,27.6,77289.9,0.0,0.12367,0.00011,13.79843]
[1779368828188,27.6,77293.43,0.0,0.12405,0.00011,13.82913]
[1779368828197,27.6,77293.43,0.0,0.12405,0.00011,13.82913]
[1779368828236,27.6,77293.43,0.0,0.12405,0.00011,13.82913]
[1779368828664,27.6,77291.22,0.0,0.12381,0.00011,13.80967]
[1779368830208,27.6,77290.73,0.0,0.12375,0.00011,13.80527]
[1779368830213,27.6,77290.73,0.0,0.12375,0.00011,13.80527]
[1779368830226,27.6,77290.73,0.0,0.12375,0.00011,13.80527]
[1779368830231,27.6,77290.73,0.0,0.12375,0.00011,13.80527]
[1779368830257,27.6,77290.73,0.0,0.12375,0.00011,13.80527]
[1779368830679,27.6,77290.21,0.0,0.12369,0.00011,13.80061]
[1779368832285,27.6,77289.53,0.0,0.12362,0.00011,13.79454]
[1779368832330,27.6,77289.53,0.0,0.12362,0.00011,13.79454]
[1779368832694,27.6,77290.01,0.0,0.12367,0.00011,13.79862]
[1779368834334,27.6,77289.3,0.0,0.12359,0.00011,13.79228]
[1779368834372,27.6,77289.3,0.0,0.12359,0.00011,13.79228]
[1779368834706,27.6,77290.0,0.0,0.12366,0.00011,13.79826]
[1779368836382,27.6,77290.11,0.0,0.12367,0.00011,13.79907]
[1779368836436,27.6,77290.11,0.0,0.12367,0.00011,13.79907]
[1779368836463,27.6,77290.11,0.0,0.12367,0.00011,13.79907]
[1779368836500,27.6,77290.11,0.0,0.12367,0.00011,13.79907]
[1779368836613,27.6,77290.11,0.0,0.12367,0.00011,13.79907]
[1779368836664,27.6,77290.11,0.0,0.12367,0.00011,13.79907]
[1779368836830,27.6,77290.24,0.0,0.12369,0.00011,13.80005]
[1779368840471,27.6,77290.48,0.0,0.12371,0.00011,13.8016]
[1779368840514,27.6,77290.48,0.0,0.12371,0.00011,13.8016]
[1779368840748,27.6,77290.36,0.0,0.12369,0.00011,13.80036]
[1779368842505,27.6,77289.54,0.0,0.1236,0.00011,13.79298]
[1779368842542,27.6,77289.54,0.0,0.1236,0.00011,13.79298]
[1779368842765,27.6,77290.08,0.0,0.12365,0.00011,13.7975]
[1779368844550,27.6,77290.55,0.0,0.1237,0.00011,13.80139]
[1779368844588,27.6,77290.55,0.0,0.1237,0.00011,13.80139]
[1779368844628,27.6,77290.07,0.0,0.12365,0.00011,13.79696]
[1779368846610,27.6,77290.07,0.0,0.12364,0.00011,13.79672]
[1779368846918,27.6,77285.47,0.0,0.12314,0.00011,13.75629]
[1779368851938,27.6,77280.96,0.0,0.1226,0.00011,13.71187]
[1779368852759,27.6,77280.96,0.0,0.1226,0.00011,13.71187]
[1779368852788,27.6,77280.96,0.0,0.1226,0.00011,13.71187]
[1779368852888,27.6,77282.76,0.0,0.1228,0.00011,13.7274]
[1779368854776,27.6,77282.76,0.0,0.12279,0.00011,13.7272]
[1779368854794,27.6,77282.76,0.0,0.12279,0.00011,13.7272]
[1779368854864,27.6,77282.13,0.0,0.12272,0.00011,13.72148]
[1779368856844,27.6,77282.13,0.0,0.12272,0.00011,13.72127]
[1779368856883,27.6,77282.13,0.0,0.12272,0.00011,13.72127]
[1779368856866,27.6,77282.13,0.0,0.12272,0.00011,13.72105]
[1779368858888,27.6,77282.13,0.0,0.12271,0.00011,13.72083]
[1779368858934,27.59,77282.36,0.0,0.12274,0.00011,13.72261]
[1779368859883,27.59,77281.61,0.0,0.12265,0.00011,13.71583]
[1779368860925,27.59,77281.61,0.0,0.12265,0.00011,13.71583]
[1779368860965,27.59,77280.02,0.0,0.12248,0.00011,13.70173]
[1779368861896,27.59,77280.03,0.0,0.12247,0.00011,13.70161]
[1779368862976,27.59,77280.44,0.0,0.12252,0.00011,13.70498]
[1779368863011,27.59,77280.44,0.0,0.12252,0.00011,13.70498]
[1779368863910,27.59,77280.58,0.0,0.12253,0.00011,13.70599]
[1779368865024,27.59,77280.64,0.0,0.12253,0.00011,13.70629]
[1779368865057,27.59,77280.64,0.0,0.12253,0.00011,13.70629]
[1779368865924,27.59,77280.36,0.0,0.1225,0.00011,13.70362]
[1779368867082,27.59,77281.01,0.0,0.12257,0.00011,13.70907]
[1779368867114,27.59,77281.01,0.0,0.12257,0.00011,13.70907]
[1779368867939,27.59,77280.78,0.0,0.12254,0.00011,13.70683]
[1779368869122,27.59,77280.78,0.0,0.12254,0.00011,13.70683]
[1779368869149,27.59,77280.78,0.0,0.12254,0.00011,13.70683]
[1779368869185,27.59,77280.93,0.0,0.12255,0.00011,13.70767]
[1779368871162,27.59,77280.93,0.0,0.12255,0.00011,13.70767]
[1779368871901,27.59,77281.44,0.0,0.1226,0.00011,13.71165]
[1779368873241,27.59,77281.85,0.0,0.12264,0.00011,13.71498]
[1779368873249,27.59,77281.85,0.0,0.12264,0.00011,13.71498]
[1779368873272,27.59,77281.85,0.0,0.12264,0.00011,13.71498]
[1779368873309,27.59,77282.32,0.0,0.12269,0.00011,13.71883]
[1779368875265,27.59,77282.32,0.0,0.12269,0.00011,13.71883]
[1779368875293,27.59,77282.32,0.0,0.12269,0.00011,13.71883]
[1779368875306,27.59,77282.17,0.0,0.12267,0.00011,13.717]
[1779368877310,27.59,77281.79,0.0,0.12262,0.00011,13.71342]
[1779368877348,27.59,77281.79,0.0,0.12262,0.00011,13.71342]
[1779368877403,27.59,77281.79,0.0,0.12262,0.00011,13.71316]
[1779368879344,27.59,77281.79,0.0,0.12262,0.00011,13.71316]
[1779368879396,27.59,77281.79,0.0,0.12262,0.00011,13.71316]
[1779368879497,27.59,77282.22,0.0,0.12266,0.00011,13.71639]
[1779368881390,27.59,77282.22,0.0,0.12266,0.00011,13.71639]
[1779368881407,27.59,77282.22,0.0,0.12266,0.00011,13.71639]
[1779368881486,27.59,77282.08,0.0,0.12264,0.00011,13.71463]
[1779368883446,27.59,77282.08,0.0,0.12264,0.00011,13.71463]
[1779368883483,27.59,77282.08,0.0,0.12264,0.00011,13.71463]
[1779368883585,27.59,77279.91,0.0,0.12239,0.00011,13.69517]
[1779368885488,27.59,77279.91,0.0,0.12239,0.00011,13.69517]
[1779368885522,27.59,77279.91,0.0,0.12239,0.00011,13.69517]
[1779368885585,27.59,77279.95,0.0,0.12239,0.00011,13.69503]
[1779368887552,27.58,77280.07,0.0,0.1224,0.00011,13.69583]
[1779368887579,27.58,77280.07,0.0,0.1224,0.00011,13.69583]
[1779368887665,27.58,77280.03,0.0,0.12239,0.00011,13.69523]
[1779368889601,27.58,77280.03,0.0,0.12239,0.00011,13.69499]
[1779368889637,27.58,77280.03,0.0,0.12239,0.00011,13.69499]
[1779368889675,27.58,77280.13,0.0,0.1224,0.00011,13.69561]
[1779368891649,27.58,77280.13,0.0,0.12239,0.00011,13.69536]
[1779368891925,27.58,77279.79,0.0,0.12235,0.00011,13.69215]
[1779368893707,27.58,77279.98,0.0,0.12237,0.00011,13.69356]
[1779368893737,27.58,77279.98,0.0,0.12237,0.00011,13.69356]
[1779368893765,27.58,77279.98,0.0,0.12237,0.00011,13.69356]
[1779368893808,27.58,77280.19,0.0,0.12239,0.00011,13.69515]
[1779368895773,27.58,77280.19,0.0,0.12239,0.00011,13.6949]
[1779368895802,27.58,77280.19,0.0,0.12239,0.00011,13.6949]
[1779368895881,27.58,77287.04,0.0,0.12313,0.00011,13.75446]
[1779368897857,27.58,77286.8,0.0,0.1231,0.00011,13.75203]
[1779368897889,27.58,77286.8,0.0,0.1231,0.00011,13.75203]
[1779368897954,27.58,77287.62,0.0,0.12319,0.00011,13.75886]
[1779368899905,27.58,77287.62,0.0,0.12319,0.00011,13.75886]
[1779368899937,27.58,77287.62,0.0,0.12319,0.00011,13.75886]
[1779368900162,27.58,77279.84,0.0,0.12233,0.00011,13.69003]
[1779368901932,27.58,77279.84,0.0,0.12233,0.00011,13.69003]
[1779368901974,27.58,77279.84,0.0,0.12233,0.00011,13.69003]
[1779368902176,27.58,77283.28,0.0,0.12269,0.00011,13.7195]
[1779368903996,27.58,77282.93,0.0,0.12265,0.00011,13.71614]
[1779368904034,27.58,77282.93,0.0,0.12265,0.00011,13.71614]
[1779368904189,27.58,77284.34,0.0,0.1228,0.00011,13.72816]
[1779368906021,27.58,77285.17,0.0,0.12289,0.00011,13.73509]
[1779368906060,27.58,77285.17,0.0,0.12289,0.00011,13.73509]
[1779368906642,27.58,77285.32,0.0,0.1229,0.00011,13.73607]
[1779368908064,27.58,77285.32,0.0,0.1229,0.00011,13.73574]
[1779368908094,27.58,77285.32,0.0,0.1229,0.00011,13.73574]
[1779368908217,27.58,77285.03,0.0,0.12286,0.00011,13.73287]
[1779368910114,27.58,77285.56,0.0,0.12292,0.00011,13.73717]
[1779368910154,27.58,77285.56,0.0,0.12292,0.00011,13.73717]
[1779368910232,27.57,77287.33,0.0,0.1231,0.00011,13.7523]
[1779368912161,27.57,77286.09,0.0,0.12293,0.00011,13.73703]
[1779368912921,27.57,77285.24,0.0,0.12284,0.00011,13.72925]
[1779368914555,27.57,77284.36,0.0,0.12274,0.00011,13.72122]
[1779368914662,27.57,77284.36,0.0,0.12274,0.00011,13.72122]
[1779368914770,27.57,77274.81,0.0,0.12169,0.00011,13.6375]
[1779368915068,27.57,77274.81,0.0,0.12169,0.00011,13.6375]
[1779368915144,27.57,77274.81,0.0,0.12169,0.00011,13.6375]
[1779368915280,27.57,77274.81,0.0,0.12169,0.00011,13.6375]
[1779368916309,27.57,77274.81,0.0,0.12169,0.00011,13.6375]
[1779368916355,27.57,77274.81,0.0,0.12169,0.00011,13.6375]
[1779368916388,27.57,77260.36,0.0,0.12012,0.00011,13.51085]
[1779368918345,27.57,77260.36,0.0,0.12012,0.00011,13.51052]
[1779368918383,27.57,77260.36,0.0,0.12012,0.00011,13.51052]
[1779368918397,27.57,77261.35,0.0,0.12022,0.00011,13.51889]
[1779368920372,27.57,77261.35,0.0,0.12022,0.00011,13.51863]
[1779368920434,27.57,77261.35,0.0,0.12022,0.00011,13.51863]
[1779368920534,27.57,77262.13,0.0,0.1203,0.00011,13.52517]
[1779368922420,27.57,77262.13,0.0,0.12029,0.00011,13.5249]
[1779368922453,27.57,77262.13,0.0,0.12029,0.00011,13.5249]
[1779368922526,27.57,77262.09,0.0,0.12029,0.00011,13.52428]
[1779368924459,27.57,77262.09,0.0,0.12028,0.00011,13.524]
[1779368924483,27.57,77262.09,0.0,0.12028,0.00011,13.524]
[1779368924550,27.57,77262.41,0.0,0.12031,0.00011,13.52651]
[1779368926497,27.57,77262.41,0.0,0.12031,0.00011,13.52624]
[1779368926533,27.57,77262.41,0.0,0.12031,0.00011,13.52624]
[1779368926620,27.57,77258.86,0.0,0.11993,0.00011,13.49506]
[1779368927866,27.57,77258.86,0.0,0.11993,0.00011,13.49506]
[1779368927888,27.57,77258.86,0.0,0.11993,0.00011,13.49506]
[1779368927927,27.57,77260.06,0.0,0.12005,0.00011,13.50525]
[1779368928572,27.57,77260.06,0.0,0.12005,0.00011,13.50525]
[1779368928602,27.57,77260.06,0.0,0.12005,0.00011,13.50525]
[1779368928636,27.57,77262.63,0.0,0.12033,0.00011,13.52738]
[1779368930575,27.57,77262.63,0.0,0.12032,0.00011,13.52713]
[1779368930621,27.57,77262.63,0.0,0.12032,0.00011,13.52713]
[1779368930719,27.57,77267.7,0.0,0.12087,0.00011,13.57102]
[1779368932641,27.57,77267.7,0.0,0.12086,0.00011,13.57075]
[1779368932676,27.57,77267.7,0.0,0.12086,0.00011,13.57075]
[1779368932777,27.57,77278.12,0.0,0.12199,0.00011,13.66151]
[1779368934674,27.57,77278.12,0.0,0.12198,0.00011,13.6611]
[1779368934706,27.57,77278.12,0.0,0.12198,0.00011,13.6611]
[1779368934763,27.56,77277.76,0.0,0.12194,0.00011,13.65751]
[1779368936728,27.56,77277.76,0.0,0.12193,0.00011,13.65707]
[1779368936759,27.56,77277.76,0.0,0.12193,0.00011,13.65707]
[1779368936822,27.56,77275.42,0.0,0.12167,0.00011,13.6362]
[1779368938774,27.56,77275.42,0.0,0.12167,0.00011,13.63598]
[1779368938797,27.56,77275.42,0.0,0.12167,0.00011,13.63598]
[1779368938869,27.56,77275.8,0.0,0.12171,0.00011,13.63908]
[1779368940816,27.56,77275.8,0.0,0.12171,0.00011,13.63887]
[1779368940856,27.56,77275.8,0.0,0.12171,0.00011,13.63887]
[1779368940958,27.56,77276.06,0.0,0.12173,0.00011,13.64093]
[1779368942051,27.56,77276.06,0.0,0.12173,0.00011,13.64072]
[1779368942072,27.56,77276.06,0.0,0.12173,0.00011,13.64072]
[1779368942862,27.56,77276.06,0.0,0.12173,0.00011,13.64072]
[1779368942902,27.56,77276.06,0.0,0.12173,0.00011,13.64072]
[1779368942943,27.56,77273.7,0.0,0.12147,0.00011,13.61991]
[1779368944914,27.56,77273.84,0.0,0.12148,0.00011,13.62093]
[1779368944951,27.56,77273.84,0.0,0.12148,0.00011,13.62093]
[1779368944958,27.56,77273.84,0.0,0.12148,0.00011,13.62093]
[1779368944979,27.56,77273.84,0.0,0.12148,0.00011,13.62093]
[1779368945482,27.56,77272.87,0.0,0.12137,0.00011,13.6121]
[1779368946954,27.56,77272.87,0.0,0.12137,0.00011,13.6121]
[1779368946988,27.56,77272.87,0.0,0.12137,0.00011,13.6121]
[1779368947500,27.56,77273.74,0.0,0.12146,0.00011,13.61932]
[1779368949014,27.56,77273.74,0.0,0.12146,0.00011,13.61932]
[1779368949043,27.56,77273.73,0.0,0.12146,0.00011,13.61905]
[1779368949511,27.56,77273.92,0.0,0.12148,0.00011,13.62052]
[1779368951044,27.56,77273.73,0.0,0.12146,0.00011,13.61868]
[1779368951064,27.56,77273.73,0.0,0.12146,0.00011,13.61868]
[1779368951526,27.56,77273.91,0.0,0.12147,0.00011,13.62006]
[1779368953090,27.56,77275.67,0.0,0.12166,0.00011,13.63523]
[1779368953115,27.56,77275.67,0.0,0.12166,0.00011,13.63523]
[1779368953541,27.56,77276.01,0.0,0.1217,0.00011,13.63798]
[1779368955143,27.56,77276.7,0.0,0.12177,0.00011,13.64379]
[1779368955160,27.56,77276.7,0.0,0.12177,0.00011,13.64379]
[1779368955554,27.56,77275.28,0.0,0.12161,0.00011,13.63117]
[1779368957178,27.56,77274.38,0.0,0.12151,0.00011,13.62311]
[1779368957206,27.56,77274.38,0.0,0.12151,0.00011,13.62311]
[1779368957567,27.56,77274.38,0.0,0.12151,0.00011,13.6229]
[1779368959245,27.56,77274.24,0.0,0.12149,0.00011,13.62148]
[1779368959269,27.56,77274.24,0.0,0.12149,0.00011,13.62148]
[1779368959582,27.56,77274.78,0.0,0.12155,0.00011,13.626]
[1779368961283,27.56,77276.06,0.0,0.12168,0.00011,13.63696]
[1779368961309,27.56,77276.06,0.0,0.12168,0.00011,13.63696]
[1779368961337,27.56,77276.06,0.0,0.12168,0.00011,13.63696]
[1779368961595,27.56,77276.05,0.0,0.12168,0.00011,13.63665]
[1779368963325,27.56,77275.45,0.0,0.12161,0.00011,13.63119]
[1779368963363,27.56,77275.45,0.0,0.12161,0.00011,13.63119]
[1779368963609,27.56,77275.37,0.0,0.1216,0.00011,13.63028]
[1779368965382,27.56,77275.37,0.0,0.1216,0.00011,13.63028]
[1779368965422,27.56,77275.37,0.0,0.1216,0.00011,13.63028]
[1779368965463,27.55,77275.1,0.0,0.12156,0.00011,13.62749]
[1779368967431,27.55,77275.1,0.0,0.12156,0.00011,13.62728]
[1779368967471,27.55,77275.1,0.0,0.12156,0.00011,13.62728]
[1779368967639,27.55,77275.34,0.0,0.12159,0.00011,13.62916]
[1779368969476,27.55,77272.87,0.0,0.12131,0.00011,13.60739]
[1779368969498,27.55,77272.87,0.0,0.12131,0.00011,13.60739]
[1779368969652,27.55,77271.43,0.0,0.12116,0.00011,13.59464]
[1779368971522,27.55,77270.14,0.0,0.12101,0.00011,13.58322]
[1779368971548,27.55,77270.14,0.0,0.12101,0.00011,13.58322]
[1779368971666,27.55,77275.07,0.0,0.12152,0.00011,13.62201]
[1779368973583,27.55,77276.65,0.0,0.12169,0.00011,13.63558]
[1779368973619,27.55,77276.65,0.0,0.12169,0.00011,13.63558]
[1779368973692,27.55,77276.73,0.0,0.12169,0.00011,13.63604]
[1779368974735,27.55,77276.73,0.0,0.12169,0.00011,13.63604]
[1779368975636,27.55,77267.77,0.0,0.12072,0.00011,13.55765]
[1779368975641,27.55,77267.77,0.0,0.12072,0.00011,13.55765]
[1779368975656,27.55,77267.77,0.0,0.12072,0.00011,13.55765]
[1779368975704,27.55,77267.77,0.0,0.12071,0.00011,13.55742]
[1779368977670,27.55,77265.16,0.0,0.12043,0.00011,13.53455]
[1779368977707,27.55,77265.16,0.0,0.12043,0.00011,13.53455]
[1779368977772,27.55,77269.07,0.0,0.12085,0.00011,13.56855]
[1779368979728,27.55,77269.07,0.0,0.12085,0.00011,13.56846]
[1779368979762,27.55,77269.07,0.0,0.12085,0.00011,13.56846]
[1779368979769,27.55,77269.07,0.0,0.12085,0.00011,13.56846]
[1779368979793,27.55,77269.07,0.0,0.12085,0.00011,13.56846]
[1779368979879,27.55,77272.91,0.0,0.12127,0.00011,13.60181]
[1779368981789,27.55,77272.91,0.0,0.12126,0.00011,13.60164]
[1779368981824,27.55,77272.91,0.0,0.12126,0.00011,13.60164]
[1779368981832,27.55,77272.61,0.0,0.12123,0.00011,13.59883]
[1779368983810,27.55,77272.61,0.0,0.12123,0.00011,13.59883]
[1779368983843,27.55,77272.61,0.0,0.12123,0.00011,13.59883]
[1779368983973,27.55,77272.35,0.0,0.1212,0.00011,13.59618]
[1779368985893,27.55,77272.35,0.0,0.1212,0.00011,13.59618]
[1779368985912,27.55,77272.35,0.0,0.1212,0.00011,13.59618]
[1779368985976,27.55,77272.35,0.0,0.12119,0.00011,13.5958]
[1779368987951,27.55,77272.35,0.0,0.12119,0.00011,13.59561]
[1779368987980,27.55,77272.35,0.0,0.12119,0.00011,13.59561]
[1779368988044,27.55,77270.77,0.0,0.12101,0.00011,13.58164]
[1779368990038,27.55,77270.77,0.0,0.12101,0.00011,13.58146]
[1779368990066,27.55,77270.77,0.0,0.12101,0.00011,13.58146]
[1779368990807,27.55,77271.28,0.0,0.12106,0.00011,13.58556]
[1779368992058,27.55,77271.28,0.0,0.12106,0.00011,13.58556]
[1779368992097,27.55,77271.17,0.0,0.12105,0.00011,13.58442]
[1779368992821,27.55,77271.13,0.0,0.12104,0.00011,13.58389]
[1779368994115,27.55,77271.08,0.0,0.12103,0.00011,13.58327]
[1779368994135,27.55,77271.08,0.0,0.12103,0.00011,13.58327]
[1779368994835,27.55,77271.28,0.0,0.12105,0.00011,13.58483]
[1779368996179,27.55,77270.8,0.0,0.121,0.00011,13.58045]
[1779368996202,27.55,77270.8,0.0,0.121,0.00011,13.58045]
[1779368996207,27.55,77270.8,0.0,0.121,0.00011,13.58045]
[1779368996233,27.55,77270.8,0.0,0.121,0.00011,13.58045]
[1779368996850,27.55,77270.95,0.0,0.12101,0.00011,13.58158]
[1779368998241,27.55,77270.6,0.0,0.12097,0.00011,13.57834]
[1779368998275,27.55,77270.6,0.0,0.12097,0.00011,13.57834]
[1779368998864,27.55,77270.5,0.0,0.12096,0.00011,13.57729]
[1779369000286,27.55,77270.36,0.0,0.12094,0.00011,13.57588]
[1779369000326,27.55,77270.36,0.0,0.12094,0.00011,13.57588]
[1779369000877,27.55,77270.26,0.0,0.12093,0.00011,13.57483]
[1779369002333,27.54,77270.02,0.0,0.1209,0.00011,13.57255]
[1779369002362,27.54,77270.02,0.0,0.1209,0.00011,13.57255]
[1779369002891,27.54,77269.81,0.0,0.12088,0.00011,13.57054]
[1779369003484,27.54,77269.81,0.0,0.12088,0.00011,13.57054]
[1779369003556,27.54,77269.81,0.0,0.12088,0.00011,13.57054]
[1779369003908,27.54,77267.96,0.0,0.12067,0.00011,13.55423]
[1779369004436,27.54,77267.96,0.0,0.12067,0.00011,13.55423]
[1779369004478,27.54,77267.96,0.0,0.12067,0.00011,13.55423]
[1779369004905,27.54,77258.36,0.0,0.11964,0.00011,13.47045]
[1779369006453,27.54,77255.47,0.0,0.11932,0.00011,13.44507]
[1779369006493,27.54,77255.47,0.0,0.11932,0.00011,13.44507]
[1779369006920,27.54,77256.2,0.0,0.1194,0.00011,13.45122]
[1779369007151,27.54,77256.2,0.0,0.1194,0.00011,13.45122]
[1779369008515,27.54,77256.37,0.0,0.11942,0.00011,13.4527]
[1779369008520,27.54,77256.37,0.0,0.11942,0.00011,13.4527]
[1779369008571,27.54,77256.37,0.0,0.11942,0.00011,13.4527]
[1779369008935,27.54,77256.27,0.0,0.11941,0.00011,13.45184]
[1779369010566,27.54,77255.47,0.0,0.11932,0.00011,13.4449]
[1779369010594,27.54,77255.47,0.0,0.11932,0.00011,13.4449]
[1779369010600,27.54,77255.47,0.0,0.11932,0.00011,13.4449]
[1779369010621,27.54,77255.47,0.0,0.11932,0.00011,13.4449]
[1779369010954,27.54,77256.7,0.0,0.11945,0.00011,13.45564]
[1779369012612,27.54,77257.5,0.0,0.11954,0.00011,13.46262]
[1779369012633,27.54,77257.5,0.0,0.11954,0.00011,13.46262]
[1779369012967,27.54,77258.35,0.0,0.11963,0.00011,13.47004]
[1779369014665,27.54,77261.97,0.0,0.12002,0.00011,13.50158]
[1779369014694,27.54,77261.97,0.0,0.12002,0.00011,13.50158]
[1779369014771,27.54,77264.82,0.0,0.12033,0.00011,13.52638]
[1779369016725,27.54,77264.82,0.0,0.12033,0.00011,13.52633]
[1779369016731,27.54,77264.82,0.0,0.12033,0.00011,13.52633]
[1779369016758,27.54,77264.82,0.0,0.12033,0.00011,13.52633]
[1779369016995,27.54,77264.24,0.0,0.12027,0.00011,13.52123]
[1779369018770,27.54,77262.0,0.0,0.12002,0.00011,13.50168]
[1779369018805,27.54,77262.0,0.0,0.12002,0.00011,13.50168]
[1779369019009,27.54,77261.97,0.0,0.12002,0.00011,13.50141]
[1779369020834,27.54,77261.94,0.0,0.12002,0.00011,13.50115]
[1779369020878,27.54,77261.94,0.0,0.12002,0.00011,13.50115]
[1779369021026,27.54,77262.4,0.0,0.12007,0.00011,13.50515]
[1779369022877,27.54,77261.52,0.0,0.11997,0.00011,13.49748]
[1779369022906,27.54,77261.52,0.0,0.11997,0.00011,13.49748]
[1779369023040,27.54,77261.04,0.0,0.11992,0.00011,13.49331]
[1779369024951,27.54,77260.94,0.0,0.11991,0.00011,13.49246]
[1779369024988,27.54,77260.94,0.0,0.11991,0.00011,13.49246]
[1779369025054,27.54,77261.56,0.0,0.11998,0.00011,13.49788]
[1779369026665,27.54,77261.83,0.0,0.12001,0.00011,13.50025]
[1779369026697,27.54,77261.83,0.0,0.12001,0.00011,13.50025]
[1779369026715,27.54,77261.83,0.0,0.12001,0.00011,13.50025]
[1779369026753,27.54,77261.83,0.0,0.12001,0.00011,13.50025]
[1779369027068,27.54,77262.33,0.0,0.12006,0.00011,13.50462]
[1779369028417,27.54,77268.58,0.0,0.12073,0.00011,13.55909]
[1779369028468,27.54,77268.58,0.0,0.12073,0.00011,13.55909]
[1779369029058,27.54,77268.58,0.0,0.12073,0.00011,13.55909]
[1779369029093,27.54,77268.58,0.0,0.12073,0.00011,13.55909]
[1779369029083,27.54,77270.85,0.0,0.12098,0.00011,13.57882]
[1779369031127,27.54,77270.95,0.0,0.12096,0.00011,13.57546]
[1779369031167,27.54,77270.95,0.0,0.12096,0.00011,13.57546]
[1779369032103,27.54,77271.22,0.0,0.12099,0.00011,13.57774]
[1779369033178,27.54,77271.22,0.0,0.12098,0.00011,13.57767]
[1779369033195,27.54,77271.22,0.0,0.12098,0.00011,13.57767]
[1779369033215,27.54,77271.45,0.0,0.12101,0.00011,13.57961]
[1779369035262,27.54,77271.45,0.0,0.12101,0.00011,13.57961]
[1779369035300,27.54,77271.45,0.0,0.12101,0.00011,13.57961]
[1779369035312,27.54,77271.66,0.0,0.12103,0.00011,13.5813]
[1779369037309,27.54,77271.66,0.0,0.12103,0.00011,13.5813]
[1779369037339,27.54,77271.66,0.0,0.12103,0.00011,13.5813]
[1779369037390,27.54,77271.68,0.0,0.12103,0.00011,13.58134]
[1779369039357,27.54,77271.68,0.0,0.12103,0.00011,13.58134]
[1779369039391,27.54,77271.68,0.0,0.12103,0.00011,13.58134]
[1779369039486,27.54,77271.84,0.0,0.12105,0.00011,13.5826]
[1779369041409,27.54,77271.84,0.0,0.12105,0.00011,13.5826]
[1779369041444,27.54,77271.84,0.0,0.12105,0.00011,13.5826]
[1779369041449,27.54,77271.84,0.0,0.12105,0.00011,13.5826]
[1779369041472,27.54,77271.84,0.0,0.12105,0.00011,13.5826]
[1779369041482,27.54,77272.15,0.0,0.12108,0.00011,13.58518]
[1779369043469,27.54,77272.15,0.0,0.12108,0.00011,13.58518]
[1779369043499,27.54,77272.15,0.0,0.12108,0.00011,13.58518]
[1779369043597,27.54,77271.22,0.0,0.12098,0.00011,13.57694]
[1779369045499,27.54,77271.22,0.0,0.12098,0.00011,13.57694]
[1779369045536,27.54,77271.22,0.0,0.12098,0.00011,13.57694]
[1779369045595,27.54,77270.36,0.0,0.12088,0.00011,13.56935]
[1779369047569,27.54,77270.36,0.0,0.12088,0.00011,13.56935]
[1779369047601,27.54,77270.36,0.0,0.12088,0.00011,13.56935]
[1779369047609,27.54,77271.07,0.0,0.12096,0.00011,13.57548]
[1779369049632,27.54,77271.07,0.0,0.12096,0.00011,13.57548]
[1779369049662,27.54,77271.07,0.0,0.12096,0.00011,13.57548]
[1779369049689,27.54,77271.07,0.0,0.12096,0.00011,13.57548]
[1779369049720,27.54,77271.07,0.0,0.12096,0.00011,13.57548]
[1779369049733,27.54,77272.08,0.0,0.12107,0.00011,13.58421]
[1779369051660,27.54,77272.08,0.0,0.12107,0.00011,13.58421]
[1779369051688,27.54,77272.08,0.0,0.12107,0.00011,13.58421]
[1779369051720,27.54,77272.44,0.0,0.1211,0.00011,13.58726]
[1779369053734,27.54,77272.44,0.0,0.1211,0.00011,13.58721]
[1779369053763,27.54,77272.44,0.0,0.1211,0.00011,13.58721]
[1779369053829,27.54,77271.41,0.0,0.12099,0.00011,13.57818]
[1779369055777,27.54,77271.41,0.0,0.12099,0.00011,13.57815]
[1779369055810,27.54,77271.41,0.0,0.12099,0.00011,13.57815]
[1779369055817,27.54,77271.03,0.0,0.12095,0.00011,13.5748]
[1779369057829,27.54,77271.03,0.0,0.12095,0.00011,13.57477]
[1779369057863,27.54,77271.03,0.0,0.12095,0.00011,13.57477]
[1779369057884,27.54,77271.03,0.0,0.12095,0.00011,13.57477]
[1779369057923,27.54,77270.98,0.0,0.12094,0.00011,13.57431]
[1779369059881,27.54,77270.98,0.0,0.12094,0.00011,13.57431]
[1779369059905,27.54,77270.98,0.0,0.12094,0.00011,13.57431]
[1779369059981,27.54,77270.93,0.0,0.12094,0.00011,13.57383]
[1779369061698,27.54,77270.93,0.0,0.12094,0.00011,13.57383]
[1779369061732,27.54,77270.93,0.0,0.12094,0.00011,13.57383]
[1779369061849,27.54,77271.09,0.0,0.12095,0.00011,13.57518]
[1779369063987,27.54,77271.09,0.0,0.12095,0.00011,13.57518]
[1779369064024,27.54,77271.09,0.0,0.12095,0.00011,13.57518]
[1779369064080,27.54,77263.72,0.0,0.12016,0.00011,13.51095]
[1779369066043,27.54,77263.72,0.0,0.12016,0.00011,13.51103]
[1779369066075,27.54,77263.72,0.0,0.12016,0.00011,13.51103]
[1779369066130,27.54,77265.09,0.0,0.12031,0.00011,13.52303]
[1779369068096,27.54,77265.09,0.0,0.12031,0.00011,13.52309]
[1779369068120,27.54,77265.09,0.0,0.12031,0.00011,13.52309]
[1779369068097,27.54,77266.4,0.0,0.12045,0.00011,13.53455]
[1779369069541,27.54,77266.4,0.0,0.12045,0.00011,13.53459]
[1779369069608,27.54,77266.4,0.0,0.12045,0.00011,13.53459]
[1779369070142,27.54,77266.4,0.0,0.12045,0.00011,13.53459]
[1779369069711,27.54,77269.17,0.0,0.12075,0.00011,13.55877]
[1779369070168,27.54,77269.17,0.0,0.12075,0.00011,13.55877]
[1779369070373,27.54,77269.17,0.0,0.12075,0.00011,13.55877]
[1779369072184,27.54,77273.42,0.0,0.12121,0.00011,13.5958]
[1779369072203,27.54,77273.42,0.0,0.12121,0.00011,13.5958]
[1779369072232,27.54,77273.42,0.0,0.12121,0.00011,13.5958]
[1779369072386,27.54,77273.85,0.0,0.12126,0.00011,13.5995]
[1779369074247,27.54,77273.94,0.0,0.12126,0.00011,13.60024]
[1779369074272,27.54,77273.94,0.0,0.12126,0.00011,13.60024]
[1779369074399,27.54,77273.66,0.0,0.12123,0.00011,13.59774]
[1779369076302,27.54,77273.63,0.0,0.12123,0.00011,13.59743]
[1779369076336,27.54,77273.63,0.0,0.12123,0.00011,13.59743]
[1779369076436,27.54,77274.72,0.0,0.12135,0.00011,13.6069]
[1779369078376,27.54,77275.14,0.0,0.12139,0.00011,13.61052]
[1779369078412,27.54,77275.14,0.0,0.12139,0.00011,13.61052]
[1779369078425,27.54,77275.14,0.0,0.12139,0.00011,13.61047]
[1779369080406,27.54,77275.14,0.0,0.12139,0.00011,13.6104]
[1779369080432,27.54,77275.14,0.0,0.12139,0.00011,13.6104]
[1779369080518,27.54,77273.68,0.0,0.12123,0.00011,13.5976]
[1779369082463,27.54,77273.68,0.0,0.12123,0.00011,13.59755]
[1779369082486,27.54,77273.68,0.0,0.12123,0.00011,13.59755]
[1779369082493,27.54,77273.36,0.0,0.1212,0.00011,13.59471]
[1779369084526,27.54,77273.36,0.0,0.1212,0.00011,13.59468]
[1779369084560,27.54,77273.36,0.0,0.1212,0.00011,13.59468]
[1779369084601,27.54,77273.98,0.0,0.12126,0.00011,13.60005]
[1779369086572,27.54,77273.98,0.0,0.12126,0.00011,13.60001]
[1779369086599,27.54,77273.98,0.0,0.12126,0.00011,13.60001]
[1779369086841,27.54,77273.98,0.0,0.12126,0.00011,13.60001]
[1779369086921,27.54,77273.98,0.0,0.12126,0.00011,13.60001]
[1779369087160,27.54,77273.98,0.0,0.12126,0.00011,13.60001]
[1779369086962,27.54,77271.8,0.0,0.12102,0.00011,13.58095]
[1779369087253,27.54,77271.8,0.0,0.12102,0.00011,13.58095]
[1779369087631,27.54,77261.12,0.0,0.11987,0.00011,13.48782]
[1779369088637,27.54,77261.12,0.0,0.11987,0.00011,13.48782]
[1779369088666,27.54,77261.12,0.0,0.11987,0.00011,13.48782]
[1779369088670,27.54,77255.68,0.0,0.11928,0.00011,13.44026]
[1779369090692,27.54,77255.68,0.0,0.11928,0.00011,13.44017]
[1779369090726,27.54,77255.68,0.0,0.11928,0.00011,13.44017]
[1779369090763,27.54,77256.91,0.0,0.11942,0.00011,13.45086]
[1779369092760,27.54,77256.91,0.0,0.11939,0.00011,13.44678]
[1779369092779,27.54,77256.91,0.0,0.11939,0.00011,13.44678]
[1779369092840,27.54,77257.55,0.0,0.11945,0.00011,13.45233]
[1779369094801,27.54,77257.55,0.0,0.11945,0.00011,13.45232]
[1779369094826,27.54,77257.55,0.0,0.11945,0.00011,13.45232]
[1779369094935,27.54,77259.17,0.0,0.11963,0.00011,13.46642]
[1779369096463,27.54,77259.17,0.0,0.11963,0.00011,13.46642]
[1779369096489,27.54,77259.17,0.0,0.11963,0.00011,13.46642]
[1779369096560,27.54,77256.83,0.0,0.11938,0.00011,13.44604]
[1779369098914,27.54,77252.77,0.0,0.11894,0.00011,13.41073]
[1779369098951,27.54,77252.77,0.0,0.11894,0.00011,13.41073]
[1779369099016,27.54,77252.17,0.0,0.11888,0.00011,13.40554]
[1779369100970,27.54,77252.17,0.0,0.11888,0.00011,13.40563]
[1779369101007,27.54,77252.17,0.0,0.11888,0.00011,13.40563]
[1779369101060,27.54,77252.63,0.0,0.11893,0.00011,13.40994]
[1779369101447,27.54,77252.63,0.0,0.11893,0.00011,13.40994]
[1779369101586,27.54,77252.63,0.0,0.11893,0.00011,13.40994]
[1779369101836,27.54,77252.63,0.0,0.11893,0.00011,13.40994]
[1779369102097,27.54,77249.36,0.0,0.11859,0.00011,13.38184]
[1779369103018,27.54,77249.36,0.0,0.11859,0.00011,13.38184]
[1779369103047,27.54,77249.36,0.0,0.11859,0.00011,13.38184]
[1779369103074,27.54,77249.36,0.0,0.11859,0.00011,13.38184]
[1779369103138,27.54,77249.45,0.0,0.1186,0.00011,13.38294]
[1779369104469,27.54,77249.45,0.0,0.1186,0.00011,13.38292]
[1779369105415,27.54,77249.64,0.0,0.11862,0.00011,13.38457]
[1779369105426,27.54,77249.64,0.0,0.11862,0.00011,13.38457]
[1779369105457,27.54,77249.64,0.0,0.11862,0.00011,13.38457]
[1779369105618,27.54,77255.04,0.0,0.1192,0.00011,13.43189]
[1779369107111,27.54,77255.04,0.0,0.1192,0.00011,13.43189]
[1779369107147,27.54,77261.97,0.0,0.11995,0.00011,13.49253]
[1779369109219,27.54,77264.99,0.0,0.12028,0.00011,13.51935]
[1779369109250,27.54,77264.99,0.0,0.12028,0.00011,13.51935]
[1779369109646,27.54,77264.99,0.0,0.12028,0.00011,13.51955]
[1779369111259,27.54,77265.08,0.0,0.1203,0.00011,13.52055]
[1779369111298,27.54,77265.08,0.0,0.1203,0.00011,13.52055]
[1779369111660,27.54,77264.74,0.0,0.12026,0.00011,13.51779]
[1779369113284,27.54,77262.95,0.0,0.12007,0.00011,13.50241]
[1779369113320,27.54,77262.95,0.0,0.12007,0.00011,13.50241]
[1779369113674,27.54,77263.41,0.0,0.12013,0.00011,13.50665]
[1779369115398,27.55,77263.34,0.0,0.12012,0.00011,13.50627]
[1779369115437,27.55,77263.34,0.0,0.12012,0.00011,13.50627]
[1779369115688,27.55,77263.58,0.0,0.12015,0.00011,13.50859]
[1779369117392,27.55,77261.24,0.0,0.1199,0.00011,13.48843]
[1779369117416,27.55,77261.24,0.0,0.1199,0.00011,13.48843]
[1779369118131,27.55,77264.0,0.0,0.1202,0.00011,13.51272]
[1779369119450,27.55,77264.0,0.0,0.1202,0.00011,13.51296]
[1779369119482,27.55,77264.0,0.0,0.1202,0.00011,13.51296]
[1779369119715,27.55,77264.16,0.0,0.12022,0.00011,13.51457]
[1779369121517,27.55,77264.51,0.0,0.12026,0.00011,13.51784]
[1779369121560,27.55,77264.51,0.0,0.12026,0.00011,13.51784]
[1779369121729,27.55,77264.81,0.0,0.1203,0.00011,13.52066]
[1779369123559,27.55,77266.59,0.0,0.12049,0.00011,13.53638]
[1779369123585,27.55,77266.59,0.0,0.12049,0.00011,13.53638]
[1779369123593,27.55,77266.59,0.0,0.12049,0.00011,13.53638]
[1779369123636,27.55,77266.59,0.0,0.12049,0.00011,13.53638]
[1779369123667,27.55,77266.69,0.0,0.12051,0.00011,13.53743]
[1779369125605,27.55,77266.69,0.0,0.12051,0.00011,13.53762]
[1779369125634,27.55,77266.69,0.0,0.12051,0.00011,13.53762]
[1779369125762,27.55,77266.6,0.0,0.1205,0.00011,13.53701]
[1779369127677,27.55,77266.6,0.0,0.1205,0.00011,13.53701]
[1779369127724,27.55,77266.6,0.0,0.1205,0.00011,13.53701]
[1779369128203,27.55,77264.18,0.0,0.12025,0.00011,13.51629]
[1779369128518,27.55,77264.18,0.0,0.12025,0.00011,13.51629]
[1779369128569,27.55,77264.18,0.0,0.12025,0.00011,13.51629]
[1779369128783,27.55,77264.18,0.0,0.12025,0.00011,13.51646]
[1779369131780,27.55,77257.35,0.0,0.11952,0.00011,13.45748]
[1779369131834,27.55,77257.35,0.0,0.11952,0.00011,13.45748]
[1779369131864,27.55,77257.83,0.0,0.11957,0.00011,13.46195]
[1779369133853,27.55,77257.83,0.0,0.11958,0.00011,13.46224]
[1779369133882,27.55,77257.83,0.0,0.11958,0.00011,13.46224]
[1779369133954,27.55,77258.15,0.0,0.11962,0.00011,13.46532]
[1779369135888,27.55,77258.15,0.0,0.11962,0.00011,13.46532]
[1779369135920,27.55,77258.15,0.0,0.11962,0.00011,13.46532]
[1779369135982,27.55,77259.38,0.0,0.11975,0.00011,13.47625]
[1779369137916,27.55,77259.38,0.0,0.11975,0.00011,13.47655]
[1779369137950,27.55,77259.38,0.0,0.11975,0.00011,13.47655]
[1779369138051,27.55,77259.73,0.0,0.1198,0.00011,13.47989]
[1779369139988,27.55,77259.73,0.0,0.1198,0.00011,13.47989]
[1779369140023,27.55,77259.73,0.0,0.1198,0.00011,13.47989]
[1779369140040,27.55,77259.73,0.0,0.1198,0.00011,13.47989]
[1779369140057,27.55,77259.73,0.0,0.1198,0.00011,13.47989]
[1779369140079,27.55,77260.38,0.0,0.11986,0.00011,13.48539]
[1779369142028,27.55,77260.38,0.0,0.11987,0.00011,13.48569]
[1779369142050,27.55,77260.38,0.0,0.11987,0.00011,13.48569]
[1779369142059,27.55,77261.02,0.0,0.11994,0.00011,13.49156]
[1779369143719,27.55,77261.02,0.0,0.11994,0.00011,13.49186]
[1779369143759,27.55,77261.02,0.0,0.11994,0.00011,13.49186]
[1779369143890,27.55,77261.07,0.0,0.11995,0.00011,13.49259]
[1779369146136,27.55,77256.76,0.0,0.11949,0.00011,13.4554]
[1779369146167,27.55,77256.76,0.0,0.11949,0.00011,13.4554]
[1779369146200,27.55,77252.98,0.0,0.11909,0.00011,13.42251]
[1779369147793,27.55,77252.98,0.0,0.11909,0.00011,13.42292]
[1779369147804,27.55,77252.98,0.0,0.11909,0.00011,13.42292]
[1779369147825,27.55,77252.98,0.0,0.11909,0.00011,13.42292]
[1779369147953,27.56,77241.65,0.0,0.11789,0.00011,13.32497]
[1779369150272,27.56,77239.56,0.0,0.11768,0.00011,13.30783]
[1779369150276,27.56,77239.56,0.0,0.11768,0.00011,13.30783]
[1779369150307,27.56,77239.56,0.0,0.11768,0.00011,13.30783]
[1779369150939,27.56,77237.63,0.0,0.11748,0.00011,13.2913]
[1779369151838,27.56,77237.63,0.0,0.11748,0.00011,13.2913]
[1779369151885,27.56,77237.63,0.0,0.11748,0.00011,13.2913]
[1779369151947,27.56,77236.61,0.0,0.11734,0.00011,13.27863]
[1779369152323,27.56,77236.61,0.0,0.11734,0.00011,13.27863]
[1779369153219,27.56,77232.93,0.0,0.11696,0.00011,13.24698]
[1779369154386,27.56,77236.22,0.0,0.11731,0.00011,13.27572]
[1779369154405,27.56,77236.22,0.0,0.11731,0.00011,13.27572]
[1779369159417,27.56,77234.3,0.0,0.11713,0.00011,13.26099]
[1779369164429,27.56,77234.24,0.0,0.11714,0.00011,13.26198]
[1779369166695,27.56,77233.66,0.0,0.11708,0.00011,13.25741]
[1779369166726,27.56,77233.66,0.0,0.11708,0.00011,13.25741]
[1779369166731,27.56,77233.66,0.0,0.11708,0.00011,13.25741]
[1779369170806,27.57,77233.71,0.0,0.1171,0.00011,13.25876]
[1779369170820,27.57,77233.71,0.0,0.1171,0.00011,13.25876]
[1779369170826,27.57,77233.71,0.0,0.1171,0.00011,13.25876]
[1779369172860,27.57,77233.88,0.0,0.11713,0.00011,13.26069]
[1779369172866,27.57,77233.88,0.0,0.11713,0.00011,13.26069]
[1779369172901,27.57,77233.88,0.0,0.11713,0.00011,13.26069]
[1779369172959,27.57,77234.21,0.0,0.11717,0.00011,13.26412]
[1779369174904,27.57,77234.21,0.0,0.11717,0.00011,13.26433]
[1779369174947,27.57,77234.21,0.0,0.11717,0.00011,13.26433]
[1779369175114,27.57,77234.7,0.0,0.11722,0.00011,13.2688]
[1779369176971,27.57,77236.52,0.0,0.11742,0.00011,13.28511]
[1779369177017,27.57,77236.52,0.0,0.11742,0.00011,13.28511]
[1779369177127,27.57,77238.42,0.0,0.11763,0.00011,13.30211]
[1779369179032,27.57,77238.29,0.0,0.11763,0.00011,13.30149]
[1779369179064,27.57,77238.29,0.0,0.11763,0.00011,13.30149]
[1779369179098,27.57,77239.09,0.0,0.11772,0.00011,13.30893]
[1779369180518,27.57,77239.09,0.0,0.11772,0.00011,13.30893]
[1779369180578,27.57,77239.09,0.0,0.11772,0.00011,13.30893]
[1779369181081,27.57,77239.09,0.0,0.11772,0.00011,13.30893]
[1779369181154,27.57,77239.09,0.0,0.11773,0.00011,13.30995]
[1779369181793,27.57,77239.09,0.0,0.11773,0.00011,13.30995]
[1779369182052,27.57,77239.09,0.0,0.11773,0.00011,13.30995]
[1779369182162,27.57,77246.57,0.0,0.11853,0.00011,13.37531]
[1779369183147,27.57,77246.57,0.0,0.11853,0.00011,13.37531]
[1779369183189,27.57,77254.24,0.0,0.11936,0.00011,13.4424]
[1779369185204,27.57,77254.24,0.0,0.11936,0.00011,13.44287]
[1779369185242,27.57,77254.24,0.0,0.11936,0.00011,13.44287]
[1779369185305,27.57,77260.7,0.0,0.12006,0.00011,13.49944]
[1779369187229,27.57,77260.7,0.0,0.12006,0.00011,13.49944]
[1779369187266,27.57,77260.7,0.0,0.12006,0.00011,13.49944]
[1779369188205,27.58,77260.76,0.0,0.12008,0.00011,13.50084]
[1779369189278,27.58,77262.09,0.0,0.12023,0.00011,13.51275]
[1779369189306,27.58,77262.09,0.0,0.12023,0.00011,13.51275]
[1779369190221,27.58,77262.96,0.0,0.12032,0.00011,13.52065]
[1779369191320,27.58,77260.81,0.0,0.1201,0.00011,13.50226]
[1779369191359,27.58,77260.81,0.0,0.1201,0.00011,13.50226]
[1779369192233,27.58,77259.3,0.0,0.11994,0.00011,13.48948]
[1779369192316,27.58,77259.3,0.0,0.11994,0.00011,13.48948]
[1779369192336,27.58,77259.3,0.0,0.11994,0.00011,13.48948]
[1779369193243,27.58,77259.02,0.0,0.11991,0.00011,13.48741]
[1779369193376,27.58,77259.02,0.0,0.11991,0.00011,13.48741]
[1779369193402,27.58,77259.02,0.0,0.11991,0.00011,13.48741]
[1779369194247,27.58,77256.96,0.0,0.1197,0.00011,13.46988]
[1779369195424,27.58,77256.61,0.0,0.11966,0.00011,13.46725]
[1779369195448,27.58,77256.61,0.0,0.11966,0.00011,13.46725]
[1779369196261,27.58,77256.75,0.0,0.11969,0.00011,13.46888]
[1779369197464,27.58,77257.0,0.0,0.11972,0.00011,13.47147]
[1779369197490,27.58,77257.0,0.0,0.11972,0.00011,13.47147]
[1779369198277,27.58,77257.35,0.0,0.11976,0.00011,13.4749]
[1779369198297,27.58,77257.35,0.0,0.11976,0.00011,13.4749]
[1779369198325,27.58,77257.35,0.0,0.11976,0.00011,13.4749]
[1779369198355,27.58,77257.35,0.0,0.11976,0.00011,13.4749]
[1779369198382,27.58,77257.35,0.0,0.11976,0.00011,13.4749]
[1779369199285,27.58,77251.83,0.0,0.11917,0.00011,13.42733]
[1779369199518,27.58,77251.83,0.0,0.11917,0.00011,13.42733]
[1779369199545,27.58,77251.83,0.0,0.11917,0.00011,13.42733]
[1779369200290,27.58,77248.64,0.0,0.11883,0.00011,13.39988]
[1779369201576,27.58,77248.64,0.0,0.11883,0.00011,13.39988]
[1779369201614,27.58,77248.64,0.0,0.11883,0.00011,13.39988]
[1779369201703,27.58,77249.07,0.0,0.11889,0.00011,13.40449]
[1779369203602,27.58,77249.07,0.0,0.11889,0.00011,13.40449]
[1779369203637,27.58,77249.07,0.0,0.11889,0.00011,13.40449]
[1779369203704,27.58,77249.47,0.0,0.11895,0.00011,13.40903]
[1779369205660,27.58,77249.47,0.0,0.11895,0.00011,13.40903]
[1779369206235,27.59,77247.77,0.0,0.11878,0.00011,13.39533]
[1779369211247,27.59,77248.44,0.0,0.11888,0.00011,13.4034]
[1779369211798,27.59,77247.88,0.0,0.1188,0.00011,13.39502]
[1779369211802,27.59,77247.88,0.0,0.1188,0.00011,13.39502]
[1779369211819,27.59,77247.88,0.0,0.1188,0.00011,13.39502]
[1779369213855,27.59,77248.15,0.0,0.11883,0.00011,13.39789]
[1779369213893,27.59,77248.15,0.0,0.11883,0.00011,13.39789]
[1779369213934,27.59,77247.03,0.0,0.11873,0.00011,13.38922]
[1779369215905,27.59,77247.03,0.0,0.11873,0.00011,13.38922]
[1779369215940,27.59,77247.03,0.0,0.11873,0.00011,13.38922]
[1779369216040,27.59,77246.31,0.0,0.11866,0.00011,13.38406]
[1779369217961,27.59,77246.31,0.0,0.11866,0.00011,13.38406]
[1779369218000,27.59,77246.31,0.0,0.11866,0.00011,13.38406]
[1779369218037,27.6,77246.11,0.0,0.11866,0.00011,13.38344]
[1779369220001,27.6,77246.11,0.0,0.11866,0.00011,13.384]
[1779369220043,27.6,77246.11,0.0,0.11866,0.00011,13.384]
[1779369220145,27.6,77244.96,0.0,0.11855,0.00011,13.37458]
[1779369222062,27.6,77244.96,0.0,0.11855,0.00011,13.37514]
[1779369222096,27.6,77244.96,0.0,0.11855,0.00011,13.37514]
[1779369222133,27.6,77244.24,0.0,0.11848,0.00011,13.36945]
[1779369224126,27.6,77244.24,0.0,0.11849,0.00011,13.37001]
[1779369224161,27.6,77244.24,0.0,0.11849,0.00011,13.37001]
[1779369224241,27.6,77240.71,0.0,0.11812,0.00011,13.33998]
[1779369226209,27.6,77240.71,0.0,0.11813,0.00011,13.34057]
[1779369226235,27.6,77240.71,0.0,0.11813,0.00011,13.34057]
[1779369226238,27.6,77239.55,0.0,0.11801,0.00011,13.33112]
[1779369228255,27.6,77239.55,0.0,0.11802,0.00011,13.33171]
[1779369228288,27.6,77239.55,0.0,0.11802,0.00011,13.33171]
[1779369228908,27.6,77238.3,0.0,0.1179,0.00011,13.32201]
[1779369230300,27.6,77238.3,0.0,0.1179,0.00011,13.32201]
[1779369231305,27.61,77238.02,0.0,0.11789,0.00011,13.3207]
[1779369236314,27.61,77236.31,0.0,0.11773,0.00011,13.3082]
[1779369236478,27.61,77233.61,0.0,0.11746,0.00011,13.28544]
[1779369236498,27.61,77233.61,0.0,0.11746,0.00011,13.28544]
[1779369236576,27.61,77233.45,0.0,0.11745,0.00011,13.28469]
[1779369238519,27.61,77233.45,0.0,0.11745,0.00011,13.28531]
[1779369238554,27.61,77233.45,0.0,0.11745,0.00011,13.28531]
[1779369238608,27.61,77232.66,0.0,0.11738,0.00011,13.2791]
[1779369240569,27.61,77232.66,0.0,0.11739,0.00011,13.27969]
[1779369240613,27.61,77232.66,0.0,0.11739,0.00011,13.27969]
[1779369240742,27.62,77232.64,0.0,0.11739,0.00011,13.28011]
[1779369242626,27.62,77232.64,0.0,0.1174,0.00011,13.2807]
[1779369242665,27.62,77232.64,0.0,0.1174,0.00011,13.2807]
[1779369243329,27.62,77232.64,0.0,0.1174,0.00011,13.2807]
[1779369242685,27.62,77236.86,0.0,0.11785,0.00011,13.31782]
[1779369243377,27.62,77236.86,0.0,0.11785,0.00011,13.31782]
[1779369243507,27.62,77236.86,0.0,0.11785,0.00011,13.31782]
[1779369243590,27.62,77236.83,0.0,0.11786,0.00011,13.31813]
[1779369246731,27.62,77228.94,0.0,0.11704,0.00011,13.25103]
[1779369246737,27.62,77228.94,0.0,0.11704,0.00011,13.25103]
[1779369246753,27.62,77228.94,0.0,0.11704,0.00011,13.25103]
[1779369246789,27.62,77228.02,0.0,0.11695,0.00011,13.2437]
[1779369248798,27.62,77228.02,0.0,0.11695,0.00011,13.24434]
[1779369248854,27.62,77228.02,0.0,0.11695,0.00011,13.24434]
[1779369248891,27.62,77228.43,0.0,0.11701,0.00011,13.24851]
[1779369250826,27.62,77228.43,0.0,0.11701,0.00011,13.24914]
[1779369250851,27.62,77228.43,0.0,0.11701,0.00011,13.24914]
[1779369250889,27.62,77229.09,0.0,0.11709,0.00011,13.25547]
[1779369252861,27.62,77229.09,0.0,0.1171,0.00011,13.2561]
[1779369253301,27.63,77229.56,0.0,0.11716,0.00011,13.26078]
[1779369256709,27.63,77231.02,0.0,0.11733,0.00011,13.27524]
[1779369256741,27.63,77231.02,0.0,0.11733,0.00011,13.27524]
[1779369256941,27.63,77231.02,0.0,0.11733,0.00011,13.27524]
[1779369256953,27.63,77231.02,0.0,0.11733,0.00011,13.27524]
[1779369256974,27.63,77231.02,0.0,0.11733,0.00011,13.27524]
[1779369257054,27.63,77229.55,0.0,0.11719,0.00011,13.26313]
[1779369258995,27.63,77229.55,0.0,0.11719,0.00011,13.26373]
[1779369259026,27.63,77229.55,0.0,0.11719,0.00011,13.26373]
[1779369259032,27.63,77223.85,0.0,0.1166,0.00011,13.21514]
[1779369261053,27.63,77223.85,0.0,0.1166,0.00011,13.21545]
[1779369261094,27.63,77223.85,0.0,0.1166,0.00011,13.21545]
[1779369261223,27.63,77225.03,0.0,0.11673,0.00011,13.22598]
[1779369263105,27.63,77225.03,0.0,0.11674,0.00011,13.22631]
[1779369263137,27.63,77225.03,0.0,0.11674,0.00011,13.22631]
[1779369263237,27.63,77227.08,0.0,0.11696,0.00011,13.24468]
[1779369265154,27.63,77227.08,0.0,0.11696,0.00011,13.245]
[1779369265186,27.63,77227.08,0.0,0.11696,0.00011,13.245]
[1779369265254,27.63,77226.8,0.0,0.11694,0.00011,13.24288]
[1779369267217,27.63,77226.8,0.0,0.11694,0.00011,13.24319]
[1779369267255,27.63,77226.8,0.0,0.11694,0.00011,13.24319]
[1779369267318,27.63,77227.67,0.0,0.11704,0.00011,13.251]
[1779369269269,27.64,77227.67,0.0,0.11704,0.00011,13.25129]
[1779369269306,27.64,77227.67,0.0,0.11704,0.00011,13.25129]
[1779369269318,27.64,77227.89,0.0,0.11707,0.00011,13.25348]
[1779369271334,27.64,77227.89,0.0,0.11707,0.00011,13.25377]
[1779369271380,27.64,77228.12,0.0,0.1171,0.00011,13.25604]
[1779369271786,27.64,77224.37,0.0,0.11668,0.00011,13.21992]
[1779369273374,27.64,77223.42,0.0,0.11658,0.00011,13.21204]
[1779369273413,27.64,77223.42,0.0,0.11658,0.00011,13.21204]
[1779369273432,27.64,77223.42,0.0,0.11658,0.00011,13.21204]
[1779369273802,27.64,77223.04,0.0,0.11655,0.00011,13.2091]
[1779369275443,27.64,77223.09,0.0,0.11656,0.00011,13.20998]
[1779369275483,27.64,77223.09,0.0,0.11656,0.00011,13.20998]
[1779369275818,27.64,77223.14,0.0,0.11657,0.00011,13.21084]
[1779369277149,27.64,77223.14,0.0,0.11657,0.00011,13.21084]
[1779369277233,27.64,77223.14,0.0,0.11657,0.00011,13.21084]
[1779369277292,27.64,77223.35,0.0,0.1166,0.00011,13.21308]
[1779369277531,27.64,77223.35,0.0,0.1166,0.00011,13.21308]
[1779369277568,27.64,77223.35,0.0,0.1166,0.00011,13.21308]
[1779369278084,27.64,77212.11,0.0,0.11542,0.0001,13.11666]
[1779369279543,27.64,77219.07,0.0,0.11616,0.0001,13.17692]
[1779369279583,27.64,77219.07,0.0,0.11616,0.0001,13.17692]
[1779369280282,27.64,77221.03,0.0,0.11637,0.00011,13.19426]
[1779369281574,27.64,77221.03,0.0,0.11637,0.00011,13.1946]
[1779369281594,27.64,77221.03,0.0,0.11637,0.00011,13.1946]
[1779369281859,27.64,77216.07,0.0,0.11585,0.0001,13.15217]
[1779369283608,27.64,77214.72,0.0,0.11572,0.0001,13.14091]
[1779369283636,27.64,77214.72,0.0,0.11572,0.0001,13.14091]
[1779369283873,27.64,77214.35,0.0,0.11568,0.0001,13.1381]
[1779369285672,27.64,77214.15,0.0,0.11567,0.0001,13.13675]
[1779369285686,27.64,77214.15,0.0,0.11567,0.0001,13.13675]
[1779369285692,27.64,77214.15,0.0,0.11567,0.0001,13.13675]
[1779369285719,27.64,77214.15,0.0,0.11567,0.0001,13.13675]
[1779369286125,27.64,77214.15,0.0,0.11567,0.0001,13.13675]
[1779369286162,27.64,77214.15,0.0,0.11567,0.0001,13.13675]
[1779369286227,27.64,77213.47,0.0,0.1156,0.0001,13.13127]
[1779369287740,27.65,77213.47,0.0,0.11561,0.0001,13.13164]
[1779369287772,27.65,77213.47,0.0,0.11561,0.0001,13.13164]
[1779369287902,27.65,77211.16,0.0,0.11537,0.0001,13.11204]
[1779369289817,27.65,77208.98,0.0,0.11514,0.0001,13.09342]
[1779369289848,27.65,77208.98,0.0,0.11514,0.0001,13.09342]
[1779369289914,27.65,77208.98,0.0,0.11514,0.0001,13.09354]
[1779369291877,27.65,77208.98,0.0,0.11514,0.0001,13.09354]
[1779369291905,27.65,77208.98,0.0,0.11514,0.0001,13.09354]
[1779369291991,27.65,77208.84,0.0,0.11513,0.0001,13.09265]
[1779369293925,27.65,77208.84,0.0,0.11513,0.0001,13.09265]
[1779369293958,27.65,77208.84,0.0,0.11513,0.0001,13.09265]
[1779369293997,27.65,77208.84,0.0,0.11514,0.0001,13.0933]
[1779369295977,27.65,77208.84,0.0,0.11514,0.0001,13.0933]
[1779369296007,27.65,77208.84,0.0,0.11514,0.0001,13.0933]
[1779369296119,27.65,77208.84,0.0,0.11515,0.0001,13.09394]
[1779369298032,27.65,77208.84,0.0,0.11515,0.0001,13.09427]
[1779369298057,27.65,77208.84,0.0,0.11515,0.0001,13.09427]
[1779369298064,27.65,77208.84,0.0,0.11515,0.0001,13.09427]
[1779369298086,27.65,77208.84,0.0,0.11515,0.0001,13.09427]
[1779369298184,27.65,77208.92,0.0,0.11516,0.0001,13.09527]
[1779369300096,27.65,77208.92,0.0,0.11517,0.0001,13.0956]
[1779369300136,27.65,77208.92,0.0,0.11517,0.0001,13.0956]
[1779369300192,27.65,77205.21,0.0,0.11479,0.0001,13.06404]
[1779369300417,27.65,77205.21,0.0,0.11479,0.0001,13.06404]
[1779369300456,27.65,77205.21,0.0,0.11479,0.0001,13.06404]
[1779369300993,27.65,77205.21,0.0,0.11479,0.0001,13.06422]
[1779369304233,27.65,77201.48,0.0,0.11441,0.0001,13.03265]
[1779369304274,27.65,77201.48,0.0,0.11441,0.0001,13.03265]
[1779369304329,27.65,77198.81,0.0,0.11413,0.0001,13.01]
[1779369306272,27.65,77198.81,0.0,0.11414,0.0001,13.01027]
[1779369306319,27.65,77198.81,0.0,0.11414,0.0001,13.01027]
[1779369306299,27.65,77197.99,0.0,0.11406,0.0001,13.00354]
[1779369307952,27.65,77197.99,0.0,0.11406,0.0001,13.00384]
[1779369307991,27.65,77197.99,0.0,0.11406,0.0001,13.00384]
[1779369308325,27.65,77197.99,0.0,0.11406,0.0001,13.00384]
[1779369308366,27.65,77197.99,0.0,0.11406,0.0001,13.00384]
[1779369308044,27.65,77197.94,0.0,0.11406,0.0001,13.00372]
[1779369309050,27.65,77196.8,0.0,0.11394,0.0001,12.99424]
[1779369309739,27.65,77196.8,0.0,0.11394,0.0001,12.99424]
[1779369309791,27.65,77196.8,0.0,0.11394,0.0001,12.99424]
[1779369310058,27.65,77194.5,0.0,0.11371,0.0001,12.97479]
[1779369312441,27.65,77189.52,0.0,0.1132,0.0001,12.93244]
[1779369312480,27.65,77189.52,0.0,0.1132,0.0001,12.93244]
[1779369313079,27.66,77189.52,0.0,0.11321,0.0001,12.93304]
[1779369314498,27.66,77189.28,0.0,0.11319,0.0001,12.9313]
[1779369314533,27.66,77189.28,0.0,0.11319,0.0001,12.9313]
[1779369315092,27.66,77189.23,0.0,0.11318,0.0001,12.93121]
[1779369316568,27.66,77189.2,0.0,0.11319,0.0001,12.93129]
[1779369316614,27.66,77189.2,0.0,0.11319,0.0001,12.93129]
[1779369317108,27.66,77184.09,0.0,0.11266,0.0001,12.88792]
[1779369317531,27.66,77184.09,0.0,0.11266,0.0001,12.88792]
[1779369317596,27.66,77184.09,0.0,0.11266,0.0001,12.88792]
[1779369318113,27.66,77181.99,0.0,0.11245,0.0001,12.87041]
[1779369318644,27.66,77181.99,0.0,0.11245,0.0001,12.87041]
[1779369318682,27.66,77181.99,0.0,0.11245,0.0001,12.87041]
[1779369319120,27.66,77176.74,0.0,0.11192,0.0001,12.82588]
[1779369320665,27.66,77172.96,0.0,0.11154,0.0001,12.79411]
[1779369320737,27.66,77172.96,0.0,0.11154,0.0001,12.79411]
[1779369321135,27.66,77167.58,0.0,0.111,0.0001,12.74878]
[1779369322717,27.66,77167.58,0.0,0.111,0.0001,12.74878]
[1779369323398,27.66,77167.43,0.0,0.111,0.0001,12.74872]
[1779369324767,27.66,77167.4,0.0,0.111,0.0001,12.74907]
[1779369324784,27.66,77167.4,0.0,0.111,0.0001,12.74907]
[1779369325410,27.66,77167.4,0.0,0.111,0.0001,12.74907]
[1779369326280,27.66,77166.81,0.0,0.11095,0.0001,12.74463]
[1779369326322,27.66,77166.81,0.0,0.11095,0.0001,12.74463]
[1779369326376,27.66,77164.44,0.0,0.11072,0.0001,12.72502]
[1779369328892,27.67,77156.32,0.0,0.10991,0.0001,12.65714]
[1779369328899,27.67,77156.32,0.0,0.10991,0.0001,12.65714]
[1779369328928,27.67,77156.32,0.0,0.10991,0.0001,12.65714]
[1779369329191,27.67,77156.04,0.0,0.10989,0.0001,12.65543]
[1779369330929,27.68,77155.98,0.0,0.10997,0.0001,12.66188]
[1779369330970,27.68,77155.98,0.0,0.10997,0.0001,12.66188]
[1779369331206,27.68,77154.63,0.0,0.10981,0.0001,12.64709]
[1779369332958,27.68,77155.75,0.0,0.10993,0.0001,12.65729]
[1779369332996,27.68,77155.75,0.0,0.10993,0.0001,12.65729]
[1779369333218,27.68,77156.29,0.0,0.11,0.0001,12.66253]
[1779369335027,27.68,77161.0,0.0,0.11048,0.0001,12.70322]
[1779369335063,27.68,77161.0,0.0,0.11048,0.0001,12.70322]
[1779369335232,27.69,77160.22,0.0,0.11051,0.0001,12.70541]
[1779369337064,27.71,77158.55,0.0,0.11045,0.0001,12.69995]
[1779369337105,27.71,77158.55,0.0,0.11045,0.0001,12.69995]
[1779369337247,27.72,77157.56,0.0,0.11045,0.0001,12.70027]
[1779369339111,27.73,77157.22,0.0,0.11052,0.0001,12.70603]
[1779369339152,27.73,77157.22,0.0,0.11052,0.0001,12.70603]
[1779369339415,27.74,77154.2,0.0,0.11032,0.0001,12.68887]
[1779369341179,27.75,77154.2,0.0,0.11042,0.0001,12.69744]
[1779369341379,27.77,77153.3,0.0,0.11044,0.0001,12.69825]
[1779369346402,27.79,77152.15,0.0,0.11054,0.0001,12.7066]
[1779369351409,27.8,77151.11,0.0,0.11048,0.0001,12.70171]
[1779369351461,27.8,77150.29,0.0,0.11041,0.0001,12.69554]
[1779369351470,27.8,77150.29,0.0,0.11041,0.0001,12.69554]
[1779369351475,27.8,77150.29,0.0,0.11041,0.0001,12.69554]
[1779369353529,27.8,77148.84,0.0,0.11028,0.0001,12.6848]
[1779369353539,27.8,77148.84,0.0,0.11028,0.0001,12.6848]
[1779369353582,27.8,77148.84,0.0,0.11028,0.0001,12.6848]
[1779369354366,27.8,77141.43,0.0,0.10955,0.0001,12.62291]
[1779369355592,27.8,77139.87,0.0,0.10939,0.0001,12.61004]
[1779369355634,27.8,77139.87,0.0,0.10939,0.0001,12.61004]
[1779369356387,27.8,77143.56,0.0,0.10977,0.0001,12.64156]
[1779369357644,27.8,77143.56,0.0,0.10977,0.0001,12.64198]
[1779369357680,27.8,77143.56,0.0,0.10977,0.0001,12.64198]
[1779369358397,27.8,77155.8,0.0,0.11101,0.0001,12.74613]
[1779369359689,27.81,77158.86,0.0,0.11133,0.0001,12.77243]
[1779369359725,27.81,77158.86,0.0,0.11133,0.0001,12.77243]
[1779369360411,27.81,77157.98,0.0,0.11124,0.0001,12.7656]
[1779369361741,27.81,77157.9,0.0,0.11124,0.0001,12.76557]
[1779369361779,27.81,77157.9,0.0,0.11124,0.0001,12.76557]
[1779369362198,27.81,77157.9,0.0,0.11124,0.0001,12.76557]
[1779369362246,27.81,77157.9,0.0,0.11124,0.0001,12.76557]
[1779369362426,27.81,77157.77,0.0,0.11124,0.0001,12.76512]
[1779369363832,27.81,77162.79,0.0,0.11176,0.0001,12.80837]
[1779369363868,27.81,77162.79,0.0,0.11176,0.0001,12.80837]
[1779369364439,27.81,77166.19,0.0,0.11211,0.0001,12.83784]
[1779369365858,27.81,77167.65,0.0,0.11226,0.0001,12.85079]
[1779369366452,27.81,77172.56,0.0,0.11277,0.0001,12.89307]
[1779369371468,27.81,77178.79,0.0,0.11343,0.0001,12.94793]
[1779369372019,27.81,77178.66,0.0,0.11342,0.0001,12.94726]
[1779369372030,27.81,77178.66,0.0,0.11342,0.0001,12.94726]
[1779369372037,27.81,77178.66,0.0,0.11342,0.0001,12.94726]
[1779369374083,27.82,77185.01,0.0,0.11409,0.0001,13.00225]
[1779369374119,27.82,77185.01,0.0,0.11409,0.0001,13.00225]
[1779369374184,27.82,77186.49,0.0,0.11424,0.0001,13.01527]
[1779369376137,27.82,77186.49,0.0,0.11424,0.0001,13.01527]
[1779369376181,27.82,77186.49,0.0,0.11424,0.0001,13.01527]
[1779369376281,27.82,77185.74,0.0,0.11417,0.0001,13.00931]
[1779369378179,27.82,77185.74,0.0,0.11417,0.0001,13.00931]
[1779369378198,27.82,77185.74,0.0,0.11417,0.0001,13.00931]
[1779369378281,27.82,77185.81,0.0,0.11418,0.0001,13.01005]
[1779369380247,27.82,77185.81,0.0,0.11418,0.0001,13.01005]
[1779369380274,27.82,77185.81,0.0,0.11418,0.0001,13.01005]
[1779369380354,27.82,77186.15,0.0,0.11422,0.0001,13.01312]
[1779369382289,27.82,77186.15,0.0,0.11422,0.0001,13.01312]
[1779369382317,27.82,77186.15,0.0,0.11422,0.0001,13.01312]
[1779369382351,27.82,77186.21,0.0,0.11423,0.0001,13.01383]
[1779369384350,27.82,77186.21,0.0,0.11423,0.0001,13.01394]
[1779369384393,27.82,77186.21,0.0,0.11423,0.0001,13.01394]
[1779369384491,27.82,77186.75,0.0,0.11429,0.0001,13.01865]
[1779369386411,27.82,77186.75,0.0,0.11429,0.0001,13.01865]
[1779369386441,27.82,77186.75,0.0,0.11429,0.0001,13.01865]
[1779369386478,27.82,77187.08,0.0,0.11432,0.0001,13.02169]
[1779369388846,27.82,77188.71,0.0,0.11449,0.0001,13.03573]
[1779369389497,27.82,77193.88,0.0,0.11503,0.0001,13.08008]
[1779369391345,27.82,77197.29,0.0,0.11539,0.0001,13.10946]
[1779369391348,27.82,77197.29,0.0,0.11539,0.0001,13.10946]
[1779369391357,27.82,77197.29,0.0,0.11539,0.0001,13.10946]
[1779369391377,27.82,77197.29,0.0,0.11539,0.0001,13.10946]
[1779369392591,27.82,77206.51,0.0,0.11632,0.0001,13.18463]
[1779369392662,27.82,77206.51,0.0,0.11632,0.0001,13.18463]
[1779369392739,27.82,77207.59,0.0,0.11643,0.0001,13.19414]
[1779369394630,27.82,77207.59,0.0,0.11644,0.0001,13.19438]
[1779369394664,27.82,77207.59,0.0,0.11644,0.0001,13.19438]
[1779369394731,27.82,77206.78,0.0,0.11635,0.0001,13.18753]
[1779369396674,27.82,77208.02,0.0,0.11649,0.0001,13.19825]
[1779369396714,27.82,77208.02,0.0,0.11649,0.0001,13.19825]
[1779369396716,27.82,77208.19,0.0,0.1165,0.0001,13.19977]
[1779369398721,27.82,77208.19,0.0,0.1165,0.0001,13.19977]
[1779369398750,27.82,77208.19,0.0,0.1165,0.0001,13.19977]
[1779369398820,27.82,77207.7,0.0,0.11646,0.0001,13.19587]
[1779369400789,27.82,77207.52,0.0,0.11644,0.0001,13.19456]
[1779369400815,27.82,77207.52,0.0,0.11644,0.0001,13.19456]
[1779369400820,27.82,77208.54,0.0,0.11655,0.0001,13.2033]
[1779369402835,27.82,77208.54,0.0,0.11655,0.0001,13.20329]
[1779369402857,27.82,77208.54,0.0,0.11655,0.0001,13.20329]
[1779369402921,27.82,77208.77,0.0,0.11657,0.0001,13.20525]
[1779369404890,27.82,77208.77,0.0,0.11657,0.0001,13.20524]
[1779369404946,27.82,77208.77,0.0,0.11657,0.0001,13.20524]
[1779369405047,27.82,77209.05,0.0,0.1166,0.0001,13.20763]
[1779369406961,27.82,77209.05,0.0,0.1166,0.0001,13.20762]
[1779369406992,27.82,77209.05,0.0,0.1166,0.0001,13.20762]
[1779369407001,27.82,77209.05,0.0,0.1166,0.0001,13.20762]
[1779369407024,27.82,77209.05,0.0,0.1166,0.0001,13.20762]
[1779369407058,27.82,77208.02,0.0,0.11649,0.0001,13.19879]
[1779369409017,27.82,77208.02,0.0,0.11649,0.0001,13.19879]
[1779369409039,27.82,77208.02,0.0,0.11649,0.0001,13.19879]
[1779369409074,27.82,77207.46,0.0,0.11643,0.0001,13.194]
[1779369411068,27.82,77208.32,0.0,0.11652,0.0001,13.2014]
[1779369411105,27.82,77208.32,0.0,0.11652,0.0001,13.2014]
[1779369411205,27.82,77208.17,0.0,0.11651,0.0001,13.20014]
[1779369413119,27.82,77208.17,0.0,0.11651,0.0001,13.20015]
[1779369413150,27.82,77208.17,0.0,0.11651,0.0001,13.20015]
[1779369413212,27.82,77207.61,0.0,0.11645,0.0001,13.19538]
[1779369415179,27.82,77207.61,0.0,0.11645,0.0001,13.19541]
[1779369415200,27.82,77207.61,0.0,0.11645,0.0001,13.19541]
[1779369415207,27.82,77207.44,0.0,0.11643,0.0001,13.19399]
[1779369417221,27.82,77207.44,0.0,0.11643,0.0001,13.19402]
[1779369417251,27.82,77207.44,0.0,0.11643,0.0001,13.19402]
[1779369417318,27.82,77206.43,0.0,0.11633,0.0001,13.18541]
[1779369419289,27.82,77206.43,0.0,0.11633,0.0001,13.18546]
[1779369419331,27.82,77206.43,0.0,0.11633,0.0001,13.18546]
[1779369419430,27.82,77206.78,0.0,0.11637,0.0001,13.18851]
[1779369421352,27.82,77206.73,0.0,0.11636,0.0001,13.18815]
[1779369421389,27.82,77206.73,0.0,0.11636,0.0001,13.18815]
[1779369421397,27.82,77206.73,0.0,0.11636,0.0001,13.18815]
[1779369421430,27.82,77206.73,0.0,0.11636,0.0001,13.18815]
[1779369421529,27.82,77206.57,0.0,0.11635,0.0001,13.18684]
[1779369423418,27.82,77206.57,0.0,0.11635,0.0001,13.1869]
[1779369423460,27.82,77206.57,0.0,0.11635,0.0001,13.1869]
[1779369423440,27.82,77207.11,0.0,0.1164,0.0001,13.19159]
[1779369425466,27.82,77207.11,0.0,0.11641,0.0001,13.19166]
[1779369425504,27.82,77207.11,0.0,0.11641,0.0001,13.19166]
[1779369425469,27.82,77205.34,0.0,0.11622,0.0001,13.17656]
[1779369427518,27.82,77205.34,0.0,0.11622,0.0001,13.17662]
[1779369427557,27.82,77205.34,0.0,0.11622,0.0001,13.17662]
[1779369427659,27.82,77204.03,0.0,0.11609,0.0001,13.16549]
[1779369427677,27.82,77204.03,0.0,0.11609,0.0001,13.16549]
[1779369427882,27.82,77203.77,0.0,0.11606,0.0001,13.16336]
[1779369429579,27.82,77202.55,0.0,0.11593,0.0001,13.15302]
[1779369429606,27.82,77202.55,0.0,0.11593,0.0001,13.15302]
[1779369430319,27.82,77202.14,0.0,0.11589,0.0001,13.14963]
[1779369431624,27.82,77202.14,0.0,0.11589,0.0001,13.14975]
[1779369432544,27.82,77202.23,0.0,0.11591,0.0001,13.15064]
[1779369433678,27.82,77202.78,0.0,0.11596,0.0001,13.15547]
[1779369433688,27.82,77202.78,0.0,0.11596,0.0001,13.15547]
[1779369437180,27.82,77202.89,0.0,0.11598,0.0001,13.15675]
[1779369437187,27.82,77202.89,0.0,0.11598,0.0001,13.15675]
[1779369437192,27.82,77202.89,0.0,0.11598,0.0001,13.15675]
[1779369437802,27.82,77199.83,0.0,0.11566,0.0001,13.13067]
[1779369437838,27.82,77199.83,0.0,0.11566,0.0001,13.13067]
[1779369437953,27.82,77199.83,0.0,0.11566,0.0001,13.13077]
[1779369439863,27.82,77193.95,0.0,0.11506,0.0001,13.08061]
[1779369439892,27.82,77193.95,0.0,0.11506,0.0001,13.08061]
[1779369440389,27.83,77192.62,0.0,0.11492,0.0001,13.06945]
[1779369441913,27.83,77192.62,0.0,0.11492,0.0001,13.06967]
[1779369441948,27.83,77192.62,0.0,0.11492,0.0001,13.06967]
[1779369442048,27.83,77194.34,0.0,0.1151,0.0001,13.08463]
[1779369443972,27.83,77194.34,0.0,0.11511,0.0001,13.08488]
[1779369444009,27.83,77194.34,0.0,0.11511,0.0001,13.08488]
[1779369444042,27.83,77193.25,0.0,0.115,0.0001,13.07581]
[1779369446026,27.83,77193.25,0.0,0.115,0.0001,13.07603]
[1779369446102,27.83,77193.25,0.0,0.115,0.0001,13.07603]
[1779369446113,27.83,77188.85,0.0,0.11455,0.0001,13.03868]
[1779369448062,27.83,77188.85,0.0,0.11455,0.0001,13.03897]
[1779369448085,27.83,77188.85,0.0,0.11455,0.0001,13.03897]
[1779369448120,27.83,77189.29,0.0,0.1146,0.0001,13.04303]
[1779369450116,27.83,77189.29,0.0,0.1146,0.0001,13.04334]
[1779369450146,27.83,77189.29,0.0,0.1146,0.0001,13.04334]
[1779369450218,27.83,77189.96,0.0,0.11468,0.0001,13.04937]
[1779369452173,27.83,77189.96,0.0,0.11465,0.0001,13.04565]
[1779369452198,27.83,77189.96,0.0,0.11465,0.0001,13.04565]
[1779369452269,27.83,77190.9,0.0,0.11475,0.0001,13.054]
[1779369454217,27.83,77190.9,0.0,0.11476,0.0001,13.05431]
[1779369454248,27.83,77190.9,0.0,0.11476,0.0001,13.05431]
[1779369454276,27.83,77190.9,0.0,0.11476,0.0001,13.05431]
[1779369454377,27.83,77191.4,0.0,0.11481,0.0001,13.05891]
[1779369456285,27.83,77191.4,0.0,0.11482,0.0001,13.05924]
[1779369456325,27.83,77191.4,0.0,0.11482,0.0001,13.05924]
[1779369456364,27.83,77191.47,0.0,0.11483,0.0001,13.06018]
[1779369456614,27.83,77191.47,0.0,0.11483,0.0001,13.06018]
[1779369456649,27.83,77191.47,0.0,0.11483,0.0001,13.06018]
[1779369457087,27.83,77191.47,0.0,0.11483,0.0001,13.06051]
[1779369458354,27.83,77191.47,0.0,0.11483,0.0001,13.06051]
[1779369458384,27.83,77191.47,0.0,0.11483,0.0001,13.06051]
[1779369458412,27.83,77191.47,0.0,0.11483,0.0001,13.06051]
[1779369458438,27.83,77191.47,0.0,0.11483,0.0001,13.06051]
[1779369458480,27.83,77186.56,0.0,0.11433,0.0001,13.01895]
[1779369460395,27.83,77186.56,0.0,0.11433,0.0001,13.01935]
[1779369460436,27.83,77186.56,0.0,0.11433,0.0001,13.01935]
[1779369460479,27.83,77186.19,0.0,0.1143,0.0001,13.0164]
[1779369462440,27.83,77186.19,0.0,0.1143,0.0001,13.01681]
[1779369462485,27.83,77186.19,0.0,0.1143,0.0001,13.01681]
[1779369462554,27.83,77179.56,0.0,0.11363,0.0001,12.96073]
[1779369464529,27.84,77179.56,0.0,0.11363,0.0001,12.96115]
[1779369464559,27.84,77179.56,0.0,0.11363,0.0001,12.96115]
[1779369464534,27.84,77175.13,0.0,0.11318,0.0001,12.92376]
[1779369466561,27.84,77175.13,0.0,0.11319,0.0001,12.92411]
[1779369466600,27.84,77174.02,0.0,0.11308,0.0001,12.91503]
[1779369468643,27.84,77173.61,0.0,0.11304,0.0001,12.91226]
[1779369468662,27.84,77173.61,0.0,0.11304,0.0001,12.91226]
[1779369469172,27.84,77173.61,0.0,0.11305,0.0001,12.91262]
[1779369470668,27.84,77175.6,0.0,0.11326,0.0001,12.9299]
[1779369470706,27.84,77175.6,0.0,0.11326,0.0001,12.9299]
[1779369471595,27.84,77175.6,0.0,0.11326,0.0001,12.9299]
[1779369471186,27.84,77175.6,0.0,0.11326,0.0001,12.93022]
[1779369471625,27.84,77175.6,0.0,0.11326,0.0001,12.93022]
[1779369472192,27.84,77186.85,0.0,0.11442,0.0001,13.02635]
[1779369474802,27.84,77191.33,0.0,0.11489,0.0001,13.06509]
[1779369474848,27.84,77191.33,0.0,0.11489,0.0001,13.06509]
[1779369475221,27.84,77191.33,0.0,0.11489,0.0001,13.06509]
[1779369475264,27.84,77191.33,0.0,0.11489,0.0001,13.06509]
[1779369475319,27.84,77194.37,0.0,0.11522,0.0001,13.09196]
[1779369476856,27.84,77194.37,0.0,0.11522,0.0001,13.09242]
[1779369476891,27.84,77194.37,0.0,0.11522,0.0001,13.09242]
[1779369477230,27.84,77195.67,0.0,0.11536,0.0001,13.10396]
[1779369478897,27.84,77193.35,0.0,0.11513,0.0001,13.08457]
[1779369478938,27.84,77193.35,0.0,0.11513,0.0001,13.08457]
[1779369479039,27.84,77193.67,0.0,0.11516,0.0001,13.08774]
[1779369480254,27.84,77193.67,0.0,0.11516,0.0001,13.08774]
[1779369480291,27.84,77193.67,0.0,0.11516,0.0001,13.08774]
[1779369480326,27.85,77192.03,0.0,0.115,0.0001,13.07417]
[1779369480747,27.85,77192.03,0.0,0.115,0.0001,13.07417]
[1779369480816,27.85,77192.03,0.0,0.115,0.0001,13.07417]
[1779369480845,27.85,77192.03,0.0,0.115,0.0001,13.07417]
[1779369481259,27.85,77192.03,0.0,0.115,0.0001,13.07444]
[1779369483006,27.85,77186.95,0.0,0.11448,0.0001,13.03138]
[1779369483042,27.85,77186.95,0.0,0.11448,0.0001,13.03138]
[1779369483273,27.85,77185.64,0.0,0.11435,0.0001,13.0205]
[1779369485054,27.85,77185.33,0.0,0.11432,0.0001,13.01816]
[1779369485086,27.85,77185.33,0.0,0.11432,0.0001,13.01816]
[1779369485287,27.85,77185.6,0.0,0.11435,0.0001,13.02079]
[1779369486118,27.85,77185.6,0.0,0.11435,0.0001,13.02079]
[1779369486148,27.85,77185.6,0.0,0.11435,0.0001,13.02079]
[1779369486302,27.85,77180.74,0.0,0.11386,0.0001,12.97968]
[1779369487099,27.85,77180.74,0.0,0.11386,0.0001,12.97968]
[1779369487119,27.85,77180.74,0.0,0.11386,0.0001,12.97968]
[1779369487302,27.85,77180.74,0.0,0.11386,0.0001,12.97999]
[1779369488978,27.85,77178.76,0.0,0.11366,0.0001,12.96329]
[1779369489028,27.85,77178.76,0.0,0.11366,0.0001,12.96329]
[1779369489053,27.85,77178.76,0.0,0.11366,0.0001,12.96329]
[1779369489082,27.85,77178.76,0.0,0.11366,0.0001,12.96329]
[1779369489317,27.85,77177.74,0.0,0.11356,0.0001,12.95478]
[1779369491234,27.85,77173.47,0.0,0.11312,0.0001,12.91865]
[1779369491257,27.85,77173.47,0.0,0.11312,0.0001,12.91865]
[1779369491335,27.85,77171.52,0.0,0.11293,0.0001,12.90231]
[1779369493296,27.85,77171.52,0.0,0.11293,0.0001,12.90256]
[1779369493336,27.85,77171.52,0.0,0.11293,0.0001,12.90256]
[1779369493343,27.85,77171.52,0.0,0.11293,0.0001,12.90256]
[1779369493367,27.85,77171.52,0.0,0.11293,0.0001,12.90256]
[1779369493375,27.85,77172.06,0.0,0.11299,0.0001,12.9074]
[1779369495339,27.85,77172.06,0.0,0.11299,0.0001,12.90764]
[1779369495373,27.85,77172.06,0.0,0.11299,0.0001,12.90764]
[1779369495411,27.85,77168.53,0.0,0.11263,0.0001,12.87787]
[1779369497383,27.85,77168.53,0.0,0.11264,0.0001,12.87812]
[1779369497417,27.85,77168.53,0.0,0.11264,0.0001,12.87812]
[1779369497462,27.85,77168.26,0.0,0.11261,0.0001,12.87607]
[1779369499437,27.85,77168.26,0.0,0.11261,0.0001,12.87632]
[1779369499476,27.85,77168.26,0.0,0.11261,0.0001,12.87632]
[1779369499495,27.85,77166.9,0.0,0.11248,0.0001,12.86502]
[1779369501480,27.85,77166.9,0.0,0.11248,0.0001,12.86526]
[1779369501499,27.85,77166.9,0.0,0.11248,0.0001,12.86526]
[1779369501567,27.85,77163.92,0.0,0.11218,0.0001,12.84022]
[1779369503524,27.85,77163.92,0.0,0.11219,0.0001,12.84057]
[1779369503561,27.85,77163.92,0.0,0.11219,0.0001,12.84057]
[1779369503625,27.85,77163.49,0.0,0.11215,0.0001,12.83729]
[1779369505558,27.85,77163.49,0.0,0.11215,0.0001,12.83766]
[1779369506578,27.86,77165.79,0.0,0.11239,0.0001,12.8579]
[1779369507607,27.86,77165.79,0.0,0.11239,0.0001,12.8579]
[1779369507614,27.86,77165.79,0.0,0.11239,0.0001,12.8579]
[1779369509660,27.86,77163.84,0.0,0.11221,0.0001,12.84234]
[1779369509729,27.86,77163.84,0.0,0.11221,0.0001,12.84234]
[1779369510464,27.86,77163.86,0.0,0.11221,0.0001,12.84285]
[1779369511707,27.86,77163.13,0.0,0.11211,0.0001,12.83296]
[1779369511734,27.86,77163.13,0.0,0.11211,0.0001,12.83296]
[1779369512478,27.86,77163.13,0.0,0.11212,0.0001,12.83328]
[1779369513754,27.86,77162.84,0.0,0.11209,0.0001,12.83115]
[1779369513779,27.86,77162.84,0.0,0.11209,0.0001,12.83115]
[1779369514492,27.86,77161.34,0.0,0.11194,0.0001,12.81875]
[1779369515803,27.86,77161.45,0.0,0.11196,0.0001,12.82002]
[1779369515830,27.86,77161.45,0.0,0.11196,0.0001,12.82002]
[1779369515895,27.86,77161.04,0.0,0.11192,0.0001,12.81688]
[1779369517844,27.86,77161.04,0.0,0.11193,0.0001,12.81721]
[1779369517886,27.86,77161.04,0.0,0.11193,0.0001,12.81721]
[1779369518519,27.86,77161.18,0.0,0.11194,0.0001,12.81873]
[1779369519576,27.86,77161.18,0.0,0.11194,0.0001,12.81873]
[1779369519620,27.86,77161.18,0.0,0.11194,0.0001,12.81873]
[1779369519640,27.86,77161.18,0.0,0.11194,0.0001,12.81873]
[1779369519653,27.86,77166.7,0.0,0.11251,0.0001,12.86587]
[1779369519677,27.86,77166.7,0.0,0.11251,0.0001,12.86587]
[1779369519926,27.86,77166.7,0.0,0.11251,0.0001,12.86587]
[1779369519966,27.86,77166.7,0.0,0.11251,0.0001,12.86587]
[1779369520536,27.86,77166.7,0.0,0.11251,0.0001,12.86616]
[1779369521943,27.86,77172.48,0.0,0.11311,0.0001,12.91549]
[1779369522570,27.86,77174.87,0.0,0.11335,0.0001,12.93597]
[1779369527580,27.86,77178.31,0.0,0.11371,0.0001,12.96581]
[1779369532595,27.86,77184.91,0.0,0.1144,0.0001,13.02262]
[1779369534271,27.86,77184.06,0.0,0.11431,0.0001,13.01559]
[1779369534280,27.86,77184.06,0.0,0.11431,0.0001,13.01559]
[1779369536308,27.86,77187.71,0.0,0.11469,0.0001,13.04695]
[1779369536315,27.86,77187.71,0.0,0.11469,0.0001,13.04695]
[1779369538357,27.87,77188.3,0.0,0.11476,0.0001,13.05216]
[1779369538366,27.87,77188.3,0.0,0.11476,0.0001,13.05216]
[1779369543375,27.87,77187.96,0.0,0.11473,0.0001,13.04988]
[1779369544507,27.87,77188.43,0.0,0.11478,0.0001,13.05404]
[1779369544514,27.87,77188.43,0.0,0.11478,0.0001,13.05404]
[1779369546556,27.87,77189.0,0.0,0.11484,0.0001,13.05921]
[1779369546567,27.87,77189.0,0.0,0.11484,0.0001,13.05921]
[1779369551583,27.87,77187.33,0.0,0.11468,0.0001,13.04583]
[1779369554731,27.87,77188.46,0.0,0.11481,0.0001,13.05632]
[1779369554735,27.87,77188.46,0.0,0.11481,0.0001,13.05632]
[1779369556778,27.87,77188.94,0.0,0.11486,0.0001,13.06085]
[1779369556794,27.87,77188.94,0.0,0.11486,0.0001,13.06085]
[1779369556825,27.87,77188.94,0.0,0.11486,0.0001,13.06085]
[1779369556904,27.87,77189.2,0.0,0.11489,0.0001,13.06328]
[1779369558849,27.87,77189.2,0.0,0.11489,0.0001,13.0635]
[1779369558881,27.87,77189.2,0.0,0.11489,0.0001,13.0635]
[1779369558892,27.87,77189.01,0.0,0.11488,0.0001,13.06203]
[1779369560887,27.87,77189.01,0.0,0.11488,0.0001,13.06225]
[1779369560926,27.87,77189.01,0.0,0.11488,0.0001,13.06225]
[1779369561024,27.87,77191.09,0.0,0.1151,0.0001,13.08021]
[1779369562943,27.87,77191.09,0.0,0.1151,0.0001,13.0804]
[1779369562981,27.87,77191.09,0.0,0.1151,0.0001,13.0804]
[1779369563020,27.87,77192.54,0.0,0.11525,0.0001,13.09295]
[1779369564988,27.87,77192.54,0.0,0.11525,0.0001,13.09313]
[1779369565019,27.87,77192.54,0.0,0.11525,0.0001,13.09313]
[1779369565023,27.87,77192.85,0.0,0.11529,0.0001,13.09596]
[1779369567051,27.87,77192.85,0.0,0.11529,0.0001,13.09615]
[1779369567071,27.87,77192.85,0.0,0.11529,0.0001,13.09615]
[1779369567129,27.87,77192.24,0.0,0.11523,0.0001,13.09113]
[1779369569108,27.87,77192.24,0.0,0.11523,0.0001,13.09133]
[1779369569132,27.87,77192.24,0.0,0.11523,0.0001,13.09133]
[1779369569210,27.87,77191.13,0.0,0.11512,0.0001,13.08208]
[1779369571163,27.87,77191.13,0.0,0.11512,0.0001,13.08229]
[1779369571684,27.87,77191.4,0.0,0.11512,0.0001,13.08077]
[1779369575255,27.88,77191.9,0.0,0.11518,0.0001,13.08564]
[1779369575268,27.88,77191.9,0.0,0.11518,0.0001,13.08564]
[1779369579437,27.88,77191.7,0.0,0.11517,0.0001,13.08472]
[1779369579446,27.88,77191.7,0.0,0.11517,0.0001,13.08472]
[1779369579522,27.88,77187.44,0.0,0.11473,0.0001,13.04859]
[1779369581438,27.88,77187.44,0.0,0.11474,0.0001,13.04872]
[1779369581486,27.88,77187.44,0.0,0.11474,0.0001,13.04872]
[1779369581587,27.88,77189.25,0.0,0.11493,0.0001,13.06441]
[1779369583486,27.88,77189.25,0.0,0.11493,0.0001,13.06462]
[1779369583525,27.88,77189.25,0.0,0.11493,0.0001,13.06462]
[1779369583582,27.88,77188.47,0.0,0.11485,0.0001,13.0582]
[1779369585544,27.88,77188.47,0.0,0.11485,0.0001,13.05843]
[1779369585575,27.88,77188.47,0.0,0.11485,0.0001,13.05843]
[1779369585613,27.88,77186.58,0.0,0.11466,0.0001,13.04255]
[1779369587595,27.88,77186.12,0.0,0.11462,0.0001,13.03886]
[1779369587615,27.88,77186.12,0.0,0.11462,0.0001,13.03886]
[1779369587696,27.88,77186.03,0.0,0.11461,0.0001,13.03832]
[1779369589964,27.88,77186.03,0.0,0.11461,0.0001,13.03853]
[1779369590012,27.88,77186.03,0.0,0.11461,0.0001,13.03853]
[1779369590105,27.88,77192.93,0.0,0.11533,0.0001,13.09776]
[1779369591716,27.88,77192.93,0.0,0.11533,0.0001,13.09776]
[1779369591783,27.88,77196.9,0.0,0.11574,0.0001,13.13185]
[1779369592069,27.88,77196.9,0.0,0.11575,0.0001,13.13193]
[1779369593761,27.88,77198.17,0.0,0.11588,0.0001,13.1428]
[1779369593800,27.88,77198.17,0.0,0.11588,0.0001,13.1428]
[1779369593840,27.88,77198.79,0.0,0.11595,0.0001,13.14849]
[1779369595818,27.88,77198.79,0.0,0.11595,0.0001,13.14849]
[1779369595850,27.88,77198.79,0.0,0.11595,0.0001,13.14849]
[1779369595930,27.88,77198.6,0.0,0.11594,0.0001,13.14765]
[1779369597855,27.88,77198.54,0.0,0.11594,0.0001,13.14752]
[1779369597878,27.88,77198.54,0.0,0.11594,0.0001,13.14752]
[1779369597908,27.88,77198.54,0.0,0.11594,0.0001,13.14752]
[1779369598110,27.88,77201.24,0.0,0.11622,0.0001,13.17098]
[1779369599902,27.88,77201.59,0.0,0.11626,0.0001,13.17435]
[1779369599937,27.88,77201.59,0.0,0.11626,0.0001,13.17435]
[1779369600126,27.88,77201.03,0.0,0.11621,0.0001,13.16994]
[1779369601963,27.88,77200.97,0.0,0.1162,0.0001,13.16944]
[1779369602007,27.88,77200.97,0.0,0.1162,0.0001,13.16944]
[1779369602139,27.88,77200.97,0.0,0.1162,0.0001,13.16946]
[1779369604009,27.88,77200.77,0.0,0.11618,0.0001,13.16778]
[1779369604034,27.88,77200.77,0.0,0.11618,0.0001,13.16778]
[1779369604153,27.88,77200.98,0.0,0.11621,0.0001,13.1696]
[1779369606061,27.88,77200.74,0.0,0.11618,0.0001,13.16758]
[1779369606101,27.88,77200.74,0.0,0.11618,0.0001,13.16758]
[1779369606167,27.88,77200.15,0.0,0.11612,0.0001,13.16258]
[1779369608123,27.88,77199.86,0.0,0.11609,0.0001,13.16015]
[1779369608153,27.88,77199.86,0.0,0.11609,0.0001,13.16015]
[1779369608231,27.88,77199.26,0.0,0.11603,0.0001,13.15509]
[1779369610188,27.88,77199.26,0.0,0.11603,0.0001,13.15515]
[1779369610227,27.88,77199.26,0.0,0.11603,0.0001,13.15515]
[1779369610328,27.88,77198.94,0.0,0.116,0.0001,13.15248]
[1779369612227,27.88,77198.69,0.0,0.11597,0.0001,13.1504]
[1779369612671,27.89,77198.69,0.0,0.11597,0.0001,13.15046]
[1779369617697,27.89,77197.69,0.0,0.11587,0.0001,13.14216]
[1779369619520,27.89,77203.1,0.0,0.11644,0.0001,13.18851]
[1779369619544,27.89,77203.1,0.0,0.11644,0.0001,13.18851]
[1779369619602,27.89,77203.1,0.0,0.11644,0.0001,13.18851]
[1779369619674,27.89,77200.67,0.0,0.11618,0.0001,13.16773]
[1779369620438,27.89,77200.67,0.0,0.11618,0.0001,13.16773]
[1779369620472,27.89,77200.67,0.0,0.11618,0.0001,13.16773]
[1779369620508,27.89,77192.55,0.0,0.11534,0.0001,13.0984]
[1779369622542,27.89,77192.15,0.0,0.1153,0.0001,13.09501]
[1779369622584,27.89,77192.15,0.0,0.1153,0.0001,13.09501]
[1779369622643,27.89,77191.99,0.0,0.11528,0.0001,13.09392]
[1779369623669,27.89,77191.99,0.0,0.11528,0.0001,13.09392]
[1779369623709,27.89,77185.35,0.0,0.1146,0.0001,13.03759]
[1779369626628,27.89,77176.01,0.0,0.11365,0.0001,12.95914]
[1779369631741,27.89,77172.26,0.0,0.11327,0.0001,12.92536]
[1779369637387,27.89,77177.52,0.0,0.11383,0.0001,12.97197]
[1779369641414,27.89,77187.08,0.0,0.11482,0.0001,13.05411]
[1779369646449,27.9,77187.68,0.0,0.11489,0.0001,13.05971]
[1779369647285,27.9,77187.68,0.0,0.11489,0.0001,13.05971]
[1779369653498,27.9,77195.91,0.0,0.11575,0.0001,13.13031]
[1779369658532,27.9,77203.45,0.0,0.11653,0.0001,13.1944]
[1779369664578,27.89,77203.65,0.0,0.11654,0.0001,13.19534]
[1779369668220,27.89,77201.82,0.0,0.11634,0.0001,13.17929]
[1779369669784,27.89,77215.81,0.0,0.11781,0.00011,13.29883]
[1779369669826,27.89,77215.81,0.0,0.11781,0.00011,13.29883]
[1779369672129,27.89,77213.71,0.0,0.11758,0.0001,13.28042]
[1779369675301,27.89,77211.55,0.0,0.11735,0.0001,13.26135]
[1779369680690,27.89,77197.76,0.0,0.1159,0.0001,13.14318]
[1779369685725,27.89,77193.18,0.0,0.11543,0.0001,13.1039]
[1779369690760,27.89,77193.81,0.0,0.11549,0.0001,13.10893]
[1779369695795,27.89,77191.68,0.0,0.11524,0.0001,13.08657]
[1779369697848,27.89,77200.61,0.0,0.11617,0.0001,13.16311]
[1779369698776,27.89,77200.61,0.0,0.11617,0.0001,13.16311]
[1779369698825,27.89,77221.93,0.0,0.1184,0.00011,13.34565]
[1779369698903,27.89,77221.93,0.0,0.1184,0.00011,13.34565]
[1779369699835,27.89,77239.08,0.0,0.12022,0.00011,13.49326]
[1779369700485,27.89,77239.08,0.0,0.12022,0.00011,13.49326]
[1779369700525,27.89,77239.08,0.0,0.12022,0.00011,13.49326]
[1779369700600,27.89,77232.94,0.0,0.11957,0.00011,13.44052]
[1779369701345,27.89,77232.94,0.0,0.11957,0.00011,13.44052]
[1779369701378,27.89,77232.94,0.0,0.11957,0.00011,13.44052]
[1779369701386,27.89,77227.14,0.0,0.11895,0.00011,13.39043]
[1779369706614,27.89,77227.15,0.0,0.11895,0.00011,13.39042]
[1779369706637,27.89,77227.15,0.0,0.11895,0.00011,13.39042]
[1779369706824,27.89,77231.49,0.0,0.11942,0.00011,13.4281]
[1779369709820,27.89,77230.15,0.0,0.11928,0.00011,13.41674]
[1779369709909,27.89,77230.78,0.0,0.11935,0.00011,13.42247]
[1779369714940,27.89,77231.41,0.0,0.1194,0.00011,13.42665]
[1779369719978,27.89,77228.81,0.0,0.11911,0.00011,13.40323]
[1779369725012,27.89,77228.87,0.0,0.1191,0.00011,13.40276]
[1779369730052,27.89,77228.77,0.0,0.11908,0.00011,13.40096]
[1779369735083,27.88,77229.27,0.0,0.11911,0.00011,13.40373]
[1779369741126,27.88,77229.16,0.0,0.11908,0.00011,13.40131]
[1779369746161,27.88,77226.22,0.0,0.11876,0.00011,13.375]
[1779369750189,27.88,77235.84,0.0,0.11977,0.00011,13.45694]
[1779369752013,27.88,77240.23,0.0,0.1202,0.00011,13.49034]
[1779369752046,27.88,77240.23,0.0,0.1202,0.00011,13.49034]
[1779369757238,27.88,77249.25,0.0,0.12115,0.00011,13.5662]
[1779369762272,27.87,77252.93,0.0,0.12152,0.00011,13.59624]
[1779369767308,27.87,77254.62,0.0,0.12168,0.00011,13.60919]
[1779369772343,27.87,77258.82,0.0,0.12211,0.00011,13.64372]
[1779369774230,27.87,77259.33,0.0,0.12216,0.00011,13.64779]
[1779369774300,27.87,77259.33,0.0,0.12216,0.00011,13.64779]
[1779369774311,27.87,77259.33,0.0,0.12216,0.00011,13.64779]
[1779369774316,27.87,77259.33,0.0,0.12216,0.00011,13.64779]
[1779369776281,27.87,77263.23,0.0,0.12257,0.00011,13.68083]
[1779369776371,27.87,77263.23,0.0,0.12257,0.00011,13.68048]
[1779369781405,27.86,77263.3,0.0,0.12255,0.00011,13.67929]
[1779369786441,27.86,77264.25,0.0,0.12264,0.00011,13.68579]
[1779369788147,27.86,77265.65,0.0,0.12278,0.00011,13.69756]
[1779369788564,27.86,77265.65,0.0,0.12278,0.00011,13.69756]
[1779369788660,27.86,77267.44,0.0,0.12297,0.00011,13.71269]
[1779369794496,27.86,77267.38,0.0,0.12294,0.00011,13.71001]
[1779369799532,27.86,77260.23,0.0,0.12214,0.00011,13.64663]
[1779369804570,27.85,77258.39,0.0,0.12193,0.00011,13.62945]
[1779369809602,27.85,77256.4,0.0,0.1217,0.00011,13.61112]
[1779369814638,27.85,77252.03,0.0,0.12119,0.00011,13.56815]
[1779369819673,27.85,77249.11,0.0,0.12086,0.00011,13.54171]
[1779369823196,27.85,77247.62,0.0,0.12069,0.00011,13.52817]
[1779369824711,27.85,77234.31,0.0,0.11926,0.00011,13.41305]
[1779369829746,27.84,77242.06,0.0,0.12007,0.00011,13.47855]
[1779369834781,27.84,77241.48,0.0,0.12,0.00011,13.47231]
[1779369839816,27.84,77240.61,0.0,0.11989,0.00011,13.46365]
[1779369843228,27.84,77239.44,0.0,0.11976,0.00011,13.45293]
[1779369848880,27.84,77240.94,0.0,0.1199,0.00011,13.46468]
[1779369853918,27.84,77237.35,0.0,0.11951,0.00011,13.43278]
[1779369858095,27.83,77234.99,0.0,0.11924,0.00011,13.41121]
[1779369858266,27.83,77234.99,0.0,0.11924,0.00011,13.41121]
[1779369858503,27.83,77234.99,0.0,0.11924,0.00011,13.41121]
[1779369863988,27.83,77234.93,0.0,0.11921,0.00011,13.40883]
[1779369869024,27.83,77233.68,0.0,0.11906,0.00011,13.3965]
[1779369874237,27.83,77236.32,0.0,0.1193,0.00011,13.41484]
[1779369880100,27.83,77239.12,0.0,0.1196,0.00011,13.43882]
[1779369886537,27.83,77239.82,0.0,0.11967,0.00011,13.44463]
[1779369892186,27.83,77243.72,0.0,0.12008,0.00011,13.47798]
[1779369897219,27.83,77243.18,0.0,0.12002,0.00011,13.47307]
[1779369899295,27.83,77242.7,0.0,0.11997,0.00011,13.4689]
[1779369901415,27.83,77246.73,0.0,0.1204,0.00011,13.50361]
[1779369901693,27.83,77230.98,0.0,0.11872,0.00011,13.36779]
[1779369903529,27.83,77219.01,0.0,0.11746,0.00011,13.26478]
[1779369905683,27.83,77209.81,0.0,0.11649,0.0001,13.1858]
[1779369907405,27.83,77200.24,0.0,0.11549,0.0001,13.10386]
[1779369907480,27.83,77198.89,0.0,0.11535,0.0001,13.09235]
[1779369913356,27.83,77191.74,0.0,0.11462,0.0001,13.03165]
[1779369918077,27.83,77193.92,0.0,0.11485,0.0001,13.05062]
[1779369918085,27.83,77193.92,0.0,0.11485,0.0001,13.05062]
[1779369918171,27.83,77193.92,0.0,0.11485,0.0001,13.05062]
[1779369918397,27.83,77193.92,0.0,0.11485,0.0001,13.05077]
[1779369919598,27.83,77193.92,0.0,0.11485,0.0001,13.05077]
[1779369919675,27.83,77193.92,0.0,0.11485,0.0001,13.05077]
[1779369919768,27.83,77208.65,0.0,0.11639,0.0001,13.17726]
[1779369922560,27.83,77217.24,0.0,0.11729,0.00011,13.25103]
[1779369922656,27.83,77221.41,0.0,0.11773,0.00011,13.28683]
[1779369925742,27.83,77220.99,0.0,0.11768,0.00011,13.28312]
[1779369925773,27.83,77220.99,0.0,0.11768,0.00011,13.28312]
[1779369925826,27.83,77219.98,0.0,0.11757,0.00011,13.27433]
[1779369927772,27.83,77219.65,0.0,0.11754,0.00011,13.27143]
[1779369927802,27.83,77219.65,0.0,0.11754,0.00011,13.27143]
[1779369927869,27.83,77217.85,0.0,0.11735,0.00011,13.25592]
[1779369929812,27.83,77217.85,0.0,0.11735,0.00011,13.25592]
[1779369929914,27.83,77216.66,0.0,0.11722,0.00011,13.24541]
[1779369935519,27.83,77212.0,0.0,0.11669,0.0001,13.20017]
[1779369940853,27.83,77212.43,0.0,0.11672,0.0001,13.20294]
[1779369946966,27.82,77212.33,0.0,0.11668,0.0001,13.20015]
[1779369952638,27.82,77202.87,0.0,0.11568,0.0001,13.11815]
[1779369957679,27.82,77202.16,0.0,0.1156,0.0001,13.11122]
[1779369962709,27.82,77200.41,0.0,0.11541,0.0001,13.09574]
[1779369968750,27.82,77199.25,0.0,0.11528,0.0001,13.08503]
[1779369973790,27.82,77197.7,0.0,0.11511,0.0001,13.0713]
[1779369978820,27.82,77201.57,0.0,0.11551,0.0001,13.10375]
[1779369983858,27.82,77199.94,0.0,0.11533,0.0001,13.08903]
[1779369988891,27.81,77202.4,0.0,0.11557,0.0001,13.10914]
[1779369993925,27.81,77201.84,0.0,0.11547,0.0001,13.09935]
[1779369998960,27.81,77198.46,0.0,0.11511,0.0001,13.06944]
[1779370003996,27.81,77198.34,0.0,0.11509,0.0001,13.06742]
[1779370009031,27.81,77195.63,0.0,0.11479,0.0001,13.04348]
[1779370014067,27.81,77198.11,0.0,0.11504,0.0001,13.06386]
[1779370019100,27.81,77196.91,0.0,0.11491,0.0001,13.0527]
[1779370024137,27.81,77195.4,0.0,0.11474,0.0001,13.03902]
[1779370029171,27.8,77194.81,0.0,0.11467,0.0001,13.03326]
[1779370034206,27.8,77194.1,0.0,0.11459,0.0001,13.02649]
[1779370039241,27.8,77193.59,0.0,0.11453,0.0001,13.02149]
[1779370041051,27.8,77193.59,0.0,0.11453,0.0001,13.02149]
[1779370042529,27.8,77183.56,0.0,0.11349,0.0001,12.93571]
[1779370042622,27.8,77178.88,0.0,0.11301,0.0001,12.89584]
[1779370047670,27.8,77186.2,0.0,0.11376,0.0001,12.95844]
[1779370053338,27.8,77193.43,0.0,0.11447,0.0001,13.0155]
[1779370058375,27.8,77194.07,0.0,0.11453,0.0001,13.02037]
[1779370063410,27.8,77191.82,0.0,0.11429,0.0001,13.00067]
[1779370068443,27.8,77192.65,0.0,0.11437,0.0001,13.00737]
[1779370073479,27.8,77194.01,0.0,0.11451,0.0001,13.01851]
[1779370078515,27.8,77194.6,0.0,0.11456,0.0001,13.02304]
[1779370083549,27.8,77194.56,0.0,0.11455,0.0001,13.02219]
[1779370088584,27.8,77195.24,0.0,0.11462,0.0001,13.02752]
[1779370093620,27.8,77195.68,0.0,0.11466,0.0001,13.03078]
[1779370098654,27.79,77196.18,0.0,0.1147,0.0001,13.03444]
[1779370104064,27.79,77193.95,0.0,0.11446,0.0001,13.01471]
[1779370109733,27.79,77196.62,0.0,0.11473,0.0001,13.03698]
[1779370115142,27.79,77193.29,0.0,0.11435,0.0001,13.00362]
[1779370120820,27.79,77192.92,0.0,0.1143,0.0001,12.99983]
[1779370125854,27.79,77189.21,0.0,0.11391,0.0001,12.96764]
[1779370130889,27.79,77186.92,0.0,0.11367,0.0001,12.94786]
[1779370135925,27.79,77186.36,0.0,0.11362,0.0001,12.94311]
[1779370140961,27.79,77191.19,0.0,0.11412,0.0001,12.98469]
[1779370145996,27.79,77197.4,0.0,0.11476,0.0001,13.03748]
[1779370151030,27.79,77202.41,0.0,0.11527,0.0001,13.07959]
[1779370155294,27.79,77205.5,0.0,0.11558,0.0001,13.1055]
[1779370156064,27.79,77211.22,0.0,0.11617,0.0001,13.15398]
[1779370159086,27.79,77221.29,0.0,0.11722,0.00011,13.2395]
[1779370164120,27.78,77221.33,0.0,0.1172,0.00011,13.23774]
[1779370169156,27.78,77220.44,0.0,0.11708,0.00011,13.22807]
[1779370174191,27.78,77218.15,0.0,0.11678,0.00011,13.20241]
[1779370179225,27.77,77216.79,0.0,0.11662,0.0001,13.18914]
[1779370184262,27.77,77215.46,0.0,0.11646,0.0001,13.1762]
[1779370189296,27.77,77216.22,0.0,0.11652,0.0001,13.18123]
[1779370194333,27.77,77216.99,0.0,0.11658,0.0001,13.18628]
[1779370197862,27.77,77218.0,0.0,0.11668,0.0001,13.19397]
[1779370197987,27.77,77218.0,0.0,0.11668,0.0001,13.19397]
[1779370198361,27.77,77221.27,0.0,0.11702,0.00011,13.22166]
[1779370201182,27.77,77224.18,0.0,0.11732,0.00011,13.24627]
[1779370201289,27.77,77224.18,0.0,0.11732,0.00011,13.24627]
[1779370201334,27.76,77240.56,0.0,0.11905,0.00011,13.38692]
[1779370201776,27.76,77228.9,0.0,0.11781,0.00011,13.28646]
[1779370204281,27.76,77230.4,0.0,0.11797,0.00011,13.29937]
[1779370204327,27.76,77230.4,0.0,0.11797,0.00011,13.29937]
[1779370204296,27.76,77233.5,0.0,0.11829,0.00011,13.32508]
[1779370206629,27.76,77236.72,0.0,0.11862,0.00011,13.35246]
[1779370206715,27.76,77239.17,0.0,0.11887,0.00011,13.37255]
[1779370210303,27.76,77228.0,0.0,0.11767,0.00011,13.27495]
[1779370215513,27.76,77227.64,0.0,0.11761,0.00011,13.26989]
[1779370218279,27.76,77237.17,0.0,0.11861,0.00011,13.35127]
[1779370218811,27.76,77237.17,0.0,0.11861,0.00011,13.35127]
[1779370220911,27.75,77256.99,0.0,0.12071,0.00011,13.52099]
[1779370224358,27.75,77250.93,0.0,0.12004,0.00011,13.46736]
[1779370224332,27.75,77241.48,0.0,0.11902,0.00011,13.38523]
[1779370229615,27.75,77239.85,0.0,0.11882,0.00011,13.36861]
[1779370231972,27.75,77232.1,0.0,0.11796,0.00011,13.29707]
[1779370235755,27.74,77243.19,0.0,0.11912,0.00011,13.39147]
[1779370241281,27.74,77246.93,0.0,0.1195,0.00011,13.4221]
[1779370246737,27.74,77243.59,0.0,0.1191,0.00011,13.38973]
[1779370252146,27.73,77242.68,0.0,0.11897,0.00011,13.37976]
[1779370257815,27.73,77238.65,0.0,0.11852,0.00011,13.34313]
[1779370261061,27.73,77239.26,0.0,0.11858,0.00011,13.34783]
[1779370261258,27.73,77217.89,0.0,0.11632,0.0001,13.16352]
[1779370261795,27.73,77217.89,0.0,0.11632,0.0001,13.16352]
[1779370261959,27.73,77217.89,0.0,0.11632,0.0001,13.16352]
[1779370262226,27.73,77210.82,0.0,0.11558,0.0001,13.10253]
[1779370267948,27.73,77207.74,0.0,0.11525,0.0001,13.0761]
[1779370267978,27.73,77207.74,0.0,0.11525,0.0001,13.0761]
[1779370268040,27.73,77203.09,0.0,0.11477,0.0001,13.03629]
[1779370269440,27.73,77203.09,0.0,0.11477,0.0001,13.03629]
[1779370269476,27.73,77198.25,0.0,0.11427,0.0001,12.99492]
[1779370270954,27.73,77210.82,0.0,0.11557,0.0001,13.10227]
[1779370271756,27.73,77210.82,0.0,0.11557,0.0001,13.10227]
[1779370271764,27.73,77210.82,0.0,0.11557,0.0001,13.10227]
[1779370271792,27.73,77210.82,0.0,0.11557,0.0001,13.10227]
[1779370272299,27.73,77215.67,0.0,0.11608,0.0001,13.14407]
[1779370274047,27.73,77215.67,0.0,0.11608,0.0001,13.14406]
[1779370274088,27.73,77215.67,0.0,0.11608,0.0001,13.14406]
[1779370274173,27.73,77208.58,0.0,0.11534,0.0001,13.08314]
[1779370274670,27.73,77208.58,0.0,0.11534,0.0001,13.08314]
[1779370274706,27.73,77208.58,0.0,0.11534,0.0001,13.08314]
[1779370275468,27.73,77209.29,0.0,0.11541,0.0001,13.0892]
[1779370280477,27.73,77206.91,0.0,0.11516,0.0001,13.06874]
[1779370283484,27.73,77212.07,0.0,0.1157,0.0001,13.1129]
[1779370283518,27.73,77204.3,0.0,0.11489,0.0001,13.04618]
[1779370284377,27.73,77191.4,0.0,0.11355,0.0001,12.93569]
[1779370288261,27.73,77179.92,0.0,0.11238,0.0001,12.83815]
[1779370294088,27.73,77175.02,0.0,0.11186,0.0001,12.7936]
[1779370298116,27.73,77153.25,0.0,0.10967,0.0001,12.60964]
[1779370301138,27.73,77164.48,0.0,0.11082,0.0001,12.70611]
[1779370302633,27.73,77161.35,0.0,0.11051,0.0001,12.67996]
[1779370302691,27.73,77161.35,0.0,0.11051,0.0001,12.67996]
[1779370303151,27.74,77156.45,0.0,0.11002,0.0001,12.63886]
[1779370304722,27.74,77149.66,0.0,0.10933,0.0001,12.58147]
[1779370305169,27.74,77149.66,0.0,0.10934,0.0001,12.58166]
[1779370310198,27.74,77156.01,0.0,0.11,0.0001,12.63754]
[1779370310299,27.74,77143.23,0.0,0.10872,0.0001,12.52988]
[1779370311900,27.74,77143.23,0.0,0.10873,0.0001,12.53041]
[1779370311997,27.74,77143.23,0.0,0.10873,0.0001,12.53041]
[1779370312217,27.74,77122.99,0.0,0.10672,0.0001,12.36009]
[1779370316247,27.74,77111.6,0.0,0.10561,0.0001,12.26534]
[1779370319269,27.74,77096.4,0.0,0.10415,0.0001,12.13936]
[1779370321129,27.75,77091.77,0.0,0.10375,0.0001,12.10537]
[1779370321140,27.75,77091.77,0.0,0.10375,0.0001,12.10537]
[1779370321163,27.75,77091.77,0.0,0.10375,0.0001,12.10537]
[1779370321281,27.76,77095.23,0.0,0.10415,0.0001,12.13932]
[1779370323137,27.76,77096.82,0.0,0.10436,0.0001,12.15708]
[1779370323185,27.76,77096.82,0.0,0.10436,0.0001,12.15708]
[1779370323303,27.76,77097.45,0.0,0.10442,0.0001,12.16276]
[1779370323700,27.76,77097.45,0.0,0.10442,0.0001,12.16276]
[1779370323753,27.76,77097.45,0.0,0.10442,0.0001,12.16276]
[1779370324303,27.77,77101.31,0.0,0.10481,0.0001,12.19588]
[1779370324781,27.77,77101.31,0.0,0.10481,0.0001,12.19588]
[1779370324835,27.77,77101.31,0.0,0.10481,0.0001,12.19588]
[1779370325311,27.77,77104.58,0.0,0.10514,0.0001,12.22405]
[1779370326877,27.77,77098.98,0.0,0.1046,0.0001,12.17798]
[1779370326888,27.77,77098.98,0.0,0.1046,0.0001,12.17798]
[1779370326916,27.77,77098.98,0.0,0.1046,0.0001,12.17798]
[1779370327323,27.77,77096.28,0.0,0.10435,0.0001,12.15627]
[1779370332359,27.81,77099.79,0.0,0.10502,0.0001,12.21333]
[1779370334373,27.81,77109.33,0.0,0.10597,0.0001,12.29463]
[1779370337437,27.81,77114.66,0.0,0.1065,0.0001,12.34049]
[1779370337532,27.81,77108.41,0.0,0.1059,0.0001,12.28865]
[1779370337712,27.81,77108.41,0.0,0.1059,0.0001,12.28865]
[1779370337721,27.81,77108.41,0.0,0.1059,0.0001,12.28865]
[1779370339617,27.82,77118.27,0.0,0.10688,0.0001,12.37253]
[1779370339762,27.82,77118.27,0.0,0.10688,0.0001,12.37253]
[1779370339792,27.82,77118.27,0.0,0.10688,0.0001,12.37253]
[1779370341376,27.82,77124.03,0.0,0.10746,0.0001,12.42143]
[1779370341403,27.82,77124.03,0.0,0.10746,0.0001,12.42143]
[1779370341438,27.82,77124.03,0.0,0.10746,0.0001,12.42143]
[1779370341536,27.82,77124.03,0.0,0.10746,0.0001,12.42143]
[1779370341613,27.82,77130.5,0.0,0.1081,0.0001,12.4763]
[1779370341642,27.82,77130.5,0.0,0.1081,0.0001,12.4763]
[1779370342432,27.82,77130.41,0.0,0.1081,0.0001,12.47594]
[1779370343405,27.82,77130.41,0.0,0.1081,0.0001,12.47594]
[1779370343489,27.82,77130.41,0.0,0.1081,0.0001,12.47594]
[1779370343507,27.82,77135.52,0.0,0.10861,0.0001,12.51929]
[1779370343584,27.82,77135.52,0.0,0.10861,0.0001,12.51929]
[1779370343620,27.82,77135.52,0.0,0.10861,0.0001,12.51929]
[1779370343647,27.82,77135.52,0.0,0.10861,0.0001,12.51929]
[1779370344446,27.82,77135.27,0.0,0.10859,0.0001,12.51745]
[1779370345626,27.82,77137.96,0.0,0.10886,0.0001,12.54038]
[1779370345649,27.82,77137.96,0.0,0.10886,0.0001,12.54038]
[1779370345876,27.82,77137.96,0.0,0.10886,0.0001,12.54038]
[1779370345920,27.82,77137.96,0.0,0.10886,0.0001,12.54038]
[1779370345927,27.82,77137.96,0.0,0.10886,0.0001,12.54038]
[1779370345950,27.82,77137.96,0.0,0.10886,0.0001,12.54038]
[1779370346460,27.82,77135.83,0.0,0.10865,0.0001,12.52265]
[1779370346932,27.82,77135.83,0.0,0.10865,0.0001,12.52265]
[1779370347684,27.82,77132.54,0.0,0.10833,0.0001,12.49519]
[1779370350489,27.82,77147.06,0.0,0.10979,0.0001,12.61839]
[1779370352504,27.82,77138.65,0.0,0.10892,0.0001,12.54368]
[1779370355863,27.82,77130.04,0.0,0.10807,0.0001,12.47194]
[1779370356531,27.82,77129.03,0.0,0.10797,0.0001,12.46379]
[1779370359237,27.82,77125.03,0.0,0.10759,0.0001,12.43092]
[1779370359952,27.82,77124.6,0.0,0.10755,0.0001,12.42772]
[1779370360561,27.82,77125.55,0.0,0.10765,0.0001,12.43611]
[1779370365594,27.83,77125.17,0.0,0.10763,0.0001,12.43488]
[1779370370630,27.83,77128.65,0.0,0.108,0.0001,12.46609]
[1779370375664,27.83,77132.3,0.0,0.10839,0.0001,12.49883]
[1779370381024,27.83,77128.85,0.0,0.10806,0.0001,12.47127]
[1779370386742,27.84,77125.39,0.0,0.10776,0.0001,12.44517]
[1779370388961,27.84,77117.83,0.0,0.10702,0.0001,12.38219]
[1779370388999,27.84,77117.83,0.0,0.10702,0.0001,12.38219]
[1779370389021,27.84,77102.01,0.0,0.10547,0.0001,12.25028]
[1779370392864,27.84,77101.34,0.0,0.10543,0.0001,12.24687]
[1779370392906,27.84,77101.34,0.0,0.10543,0.0001,12.24687]
[1779370393170,27.84,77101.34,0.0,0.10543,0.0001,12.24687]
[1779370393201,27.84,77101.34,0.0,0.10543,0.0001,12.24687]
[1779370393289,27.84,77099.0,0.0,0.10521,0.0001,12.22807]
[1779370399218,27.85,77101.68,0.0,0.10551,0.0001,12.25383]
[1779370404044,27.85,77098.05,0.0,0.1052,0.0001,12.2266]
[1779370404347,27.85,77098.05,0.0,0.1052,0.0001,12.2266]
[1779370404421,27.85,77082.91,0.0,0.10374,0.0001,12.10114]
[1779370405381,27.85,77082.91,0.0,0.10374,0.0001,12.10114]
[1779370405450,27.86,77072.37,0.0,0.10273,0.0001,12.01402]
[1779370406173,27.86,77057.57,0.0,0.10133,9e-05,11.89206]
[1779370407050,27.86,77057.57,0.0,0.10133,9e-05,11.89206]
[1779370407335,27.86,77057.57,0.0,0.10133,9e-05,11.89206]
[1779370407394,27.86,77057.57,0.0,0.10133,9e-05,11.89206]
[1779370407518,27.86,77046.31,0.0,0.10027,9e-05,11.7999]
[1779370408225,27.86,77046.31,0.0,0.10027,9e-05,11.7999]
[1779370408326,27.86,77058.08,0.0,0.10139,9e-05,11.89735]
[1779370409512,27.86,77058.08,0.0,0.10139,9e-05,11.89735]
[1779370409605,27.86,77065.68,0.0,0.10211,0.0001,11.96045]
[1779370414951,27.86,77060.72,0.0,0.10165,9e-05,11.91848]
[1779370414956,27.86,77060.72,0.0,0.10165,9e-05,11.91848]
[1779370414979,27.86,77060.72,0.0,0.10165,9e-05,11.91848]
[1779370415627,27.86,77057.29,0.0,0.10133,9e-05,11.89081]
[1779370416869,27.86,77051.31,0.0,0.10077,9e-05,11.84213]
[1779370417544,27.87,77048.47,0.0,0.10051,9e-05,11.81943]
[1779370419627,27.87,77058.01,0.0,0.10143,9e-05,11.89927]
[1779370421586,27.87,77075.24,0.0,0.10308,0.0001,12.04305]
[1779370425292,27.87,77083.14,0.0,0.10386,0.0001,12.11016]
[1779370425437,27.87,77083.14,0.0,0.10386,0.0001,12.11016]
[1779370428093,27.87,77102.37,0.0,0.10575,0.0001,12.27185]
[1779370432079,27.87,77088.04,0.0,0.10436,0.0001,12.15331]
[1779370436108,27.88,77077.75,0.0,0.10339,0.0001,12.06904]
[1779370441141,27.88,77080.67,0.0,0.10368,0.0001,12.09398]
[1779370443535,27.88,77094.72,0.0,0.10504,0.0001,12.21165]
[1779370447184,27.88,77105.48,0.0,0.1061,0.0001,12.30242]
[1779370448192,27.88,77092.18,0.0,0.10481,0.0001,12.19162]
[1779370450206,27.88,77104.12,0.0,0.10599,0.0001,12.29229]
[1779370452429,27.88,77114.91,0.0,0.10705,0.0001,12.38293]
[1779370453205,27.88,77114.91,0.0,0.10705,0.0001,12.38293]
[1779370453258,27.88,77114.91,0.0,0.10705,0.0001,12.38293]
[1779370453335,27.88,77125.77,0.0,0.10813,0.0001,12.47465]
[1779370453913,27.88,77125.77,0.0,0.10813,0.0001,12.47465]
[1779370453974,27.88,77125.77,0.0,0.10813,0.0001,12.47465]
[1779370454236,27.88,77125.77,0.0,0.10814,0.0001,12.47519]
[1779370455746,27.88,77120.3,0.0,0.1076,0.0001,12.42968]
[1779370455786,27.88,77120.3,0.0,0.1076,0.0001,12.42968]
[1779370456254,27.88,77112.24,0.0,0.10681,0.0001,12.36217]
[1779370457046,27.88,77112.24,0.0,0.10681,0.0001,12.36217]
[1779370457073,27.88,77112.24,0.0,0.10681,0.0001,12.36217]
[1779370457258,27.88,77116.93,0.0,0.10727,0.0001,12.40202]
[1779370462454,27.89,77109.73,0.0,0.10658,0.0001,12.3429]
[1779370462460,27.89,77109.73,0.0,0.10658,0.0001,12.3429]
[1779370462472,27.89,77109.73,0.0,0.10658,0.0001,12.3429]
[1779370462500,27.89,77109.73,0.0,0.10658,0.0001,12.3429]
[1779370462509,27.89,77112.23,0.0,0.10683,0.0001,12.36397]
[1779370463817,27.89,77118.4,0.0,0.10744,0.0001,12.41578]
[1779370463824,27.89,77118.4,0.0,0.10744,0.0001,12.41578]
[1779370464593,27.89,77121.42,0.0,0.10774,0.0001,12.44168]
[1779370466026,27.89,77124.94,0.0,0.1081,0.0001,12.47171]
[1779370466038,27.89,77124.94,0.0,0.1081,0.0001,12.47171]
[1779370472364,27.89,77130.2,0.0,0.10862,0.0001,12.51462]
[1779370477699,27.89,77131.24,0.0,0.10874,0.0001,12.52473]
[1779370478446,27.89,77118.94,0.0,0.10753,0.0001,12.42181]
[1779370483453,27.9,77118.39,0.0,0.10748,0.0001,12.41751]
[1779370485538,27.9,77124.84,0.0,0.10812,0.0001,12.47174]
[1779370485678,27.9,77140.56,0.0,0.10968,0.0001,12.60393]
[1779370485731,27.9,77140.56,0.0,0.10968,0.0001,12.60393]
[1779370485829,27.9,77140.56,0.0,0.10968,0.0001,12.60393]
[1779370486474,27.9,77140.56,0.0,0.10968,0.0001,12.60411]
[1779370490530,27.9,77153.53,0.0,0.11099,0.0001,12.71373]
[1779370491011,27.9,77153.53,0.0,0.11099,0.0001,12.71373]
[1779370493544,27.9,77168.95,0.0,0.11255,0.0001,12.84401]
[1779370495319,27.9,77168.58,0.0,0.11251,0.0001,12.84074]
[1779370495326,27.9,77168.58,0.0,0.11251,0.0001,12.84074]
[1779370495394,27.9,77168.58,0.0,0.11251,0.0001,12.84074]
[1779370495560,27.9,77168.58,0.0,0.11251,0.0001,12.84063]
[1779370497100,27.89,77171.94,0.0,0.11285,0.0001,12.86898]
[1779370497109,27.89,77171.94,0.0,0.11285,0.0001,12.86898]
[1779370497154,27.89,77171.94,0.0,0.11285,0.0001,12.86898]
[1779370497574,27.89,77176.17,0.0,0.11328,0.0001,12.90469]
[1779370502611,27.89,77176.01,0.0,0.11326,0.0001,12.90242]
[1779370506639,27.89,77166.6,0.0,0.11228,0.0001,12.82155]
[1779370511675,27.89,77151.66,0.0,0.11075,0.0001,12.69405]
[1779370512710,27.89,77139.86,0.0,0.10957,0.0001,12.5945]
[1779370517743,27.89,77133.0,0.0,0.10888,0.0001,12.53624]
[1779370522778,27.89,77141.1,0.0,0.10968,0.0001,12.60411]
[1779370528567,27.89,77132.76,0.0,0.10885,0.0001,12.53422]
[1779370528614,27.89,77143.58,0.0,0.10994,0.0001,12.62586]
[1779370531492,27.89,77148.8,0.0,0.11047,0.0001,12.67007]
[1779370531521,27.89,77166.33,0.0,0.11221,0.0001,12.81436]
[1779370532160,27.89,77166.33,0.0,0.11221,0.0001,12.81436]
[1779370532244,27.89,77167.11,0.0,0.11229,0.0001,12.82097]
[1779370537882,27.89,77167.44,0.0,0.11232,0.0001,12.82333]
[1779370541152,27.89,77154.85,0.0,0.11104,0.0001,12.71664]
[1779370542739,27.89,77140.67,0.0,0.10961,0.0001,12.59669]
[1779370548315,27.89,77137.92,0.0,0.10934,0.0001,12.57356]
[1779370553672,27.88,77135.8,0.0,0.10909,0.0001,12.5526]
[1779370559031,27.88,77137.26,0.0,0.1092,0.0001,12.56179]
[1779370562063,27.88,77150.33,0.0,0.11049,0.0001,12.67025]
[1779370566334,27.87,77140.12,0.0,0.10943,0.0001,12.58156]
[1779370571381,27.87,77137.73,0.0,0.10917,0.0001,12.55931]
[1779370577182,27.87,77132.74,0.0,0.10863,0.0001,12.51396]
[1779370581207,27.86,77142.36,0.0,0.10957,0.0001,12.59346]
[1779370584587,27.86,77132.66,0.0,0.10859,0.0001,12.51086]
[1779370590273,27.86,77134.58,0.0,0.10877,0.0001,12.52575]
[1779370594653,27.86,77127.4,0.0,0.10801,0.0001,12.46012]
[1779370600343,27.86,77139.18,0.0,0.10917,0.0001,12.5584]
[1779370604723,27.86,77120.7,0.0,0.10732,0.0001,12.4015]
[1779370608441,27.86,77112.53,0.0,0.10651,0.0001,12.33274]
[1779370608717,27.86,77112.53,0.0,0.10651,0.0001,12.33274]
[1779370608866,27.86,77112.53,0.0,0.10651,0.0001,12.33274]
[1779370608816,27.86,77097.12,0.0,0.105,0.0001,12.20378]
[1779370608941,27.86,77097.12,0.0,0.105,0.0001,12.20378]
[1779370609094,27.86,77097.12,0.0,0.105,0.0001,12.20378]
[1779370609406,27.86,77097.12,0.0,0.105,0.0001,12.20378]
[1779370614059,27.86,77095.41,0.0,0.10484,0.0001,12.18989]
[1779370614793,27.86,77096.81,0.0,0.10498,0.0001,12.20175]
[1779370620485,27.86,77091.86,0.0,0.1045,0.0001,12.16089]
[1779370625517,27.86,77095.54,0.0,0.10486,0.0001,12.19199]
[1779370630558,27.86,77085.27,0.0,0.10387,0.0001,12.10683]
[1779370632473,27.86,77076.08,0.0,0.10298,0.0001,12.03022]
[1779370632783,27.86,77076.08,0.0,0.10298,0.0001,12.03022]
[1779370632884,27.86,77073.15,0.0,0.1027,0.0001,12.00586]
[1779370634590,27.86,77060.97,0.0,0.10154,9e-05,11.90503]
[1779370637609,27.86,77048.78,0.0,0.10039,9e-05,11.80436]
[1779370642653,27.86,77046.01,0.0,0.10014,9e-05,11.78227]
[1779370645665,27.86,77057.35,0.0,0.10121,9e-05,11.87586]
[1779370650700,27.86,77070.1,0.0,0.10242,0.0001,11.98111]
[1779370651268,27.86,77070.1,0.0,0.10242,0.0001,11.98111]
[1779370651337,27.86,77070.1,0.0,0.10242,0.0001,11.98111]
[1779370651423,27.86,77070.1,0.0,0.10242,0.0001,11.98111]
[1779370651902,27.86,77086.27,0.0,0.10394,0.0001,12.11144]
[1779370655403,27.86,77086.49,0.0,0.10396,0.0001,12.11292]
[1779370655735,27.86,77086.48,0.0,0.10396,0.0001,12.11272]
[1779370657751,27.86,77074.83,0.0,0.10283,0.0001,12.01577]
[1779370659472,27.86,77073.65,0.0,0.10272,0.0001,12.00595]
[1779370659763,27.86,77075.42,0.0,0.10289,0.0001,12.02056]
[1779370664801,27.86,77079.24,0.0,0.10326,0.0001,12.0522]
[1779370665719,27.86,77079.24,0.0,0.10326,0.0001,12.0522]
[1779370665809,27.86,77090.63,0.0,0.10436,0.0001,12.14697]
[1779370666819,27.86,77102.63,0.0,0.10552,0.0001,12.24696]
[1779370669338,27.86,77101.05,0.0,0.10537,0.0001,12.23368]
[1779370669850,27.86,77101.14,0.0,0.10537,0.0001,12.23435]
[1779370670853,27.86,77117.33,0.0,0.10696,0.0001,12.36979]
[1779370673363,27.86,77119.35,0.0,0.10715,0.0001,12.38613]
[1779370673392,27.86,77119.35,0.0,0.10715,0.0001,12.38613]
[1779370673898,27.86,77106.33,0.0,0.10587,0.0001,12.27685]
[1779370674726,27.86,77106.33,0.0,0.10587,0.0001,12.27685]
[1779370674791,27.86,77106.33,0.0,0.10587,0.0001,12.27685]
[1779370674880,27.86,77106.33,0.0,0.10587,0.0001,12.27685]
[1779370674944,27.86,77100.76,0.0,0.10533,0.0001,12.23023]
[1779370677773,27.86,77094.95,0.0,0.10476,0.0001,12.18166]
[1779370677811,27.86,77094.95,0.0,0.10476,0.0001,12.18166]
[1779370677909,27.85,77080.77,0.0,0.10338,0.0001,12.06332]
[1779370678349,27.85,77080.77,0.0,0.10338,0.0001,12.06332]
[1779370680105,27.85,77066.34,0.0,0.102,0.0001,11.9434]
[1779370680928,27.85,77058.77,0.0,0.10128,9e-05,11.88083]
[1779370682221,27.85,77059.35,0.0,0.10134,9e-05,11.88572]
[1779370682943,27.85,77064.44,0.0,0.10182,0.0001,11.92795]
[1779370683952,27.85,77076.04,0.0,0.10293,0.0001,12.02411]
[1779370684197,27.85,77076.04,0.0,0.10293,0.0001,12.02411]
[1779370684958,27.85,77071.79,0.0,0.10252,0.0001,11.98879]
[1779370686596,27.85,77066.15,0.0,0.10198,0.0001,11.94209]
[1779370692438,27.86,77055.7,0.0,0.101,9e-05,11.85668]
[1779370702119,27.86,77052.0,0.0,0.10067,9e-05,11.8277]
[1779370705624,27.86,77040.76,0.0,0.09962,9e-05,11.7357]
[1779370708642,27.86,77027.9,0.0,0.09843,9e-05,11.63144]
[1779370710175,27.86,77017.3,0.0,0.09746,9e-05,11.54516]
[1779370715536,27.87,77031.22,0.0,0.09876,9e-05,11.65851]
[1779370721221,27.87,77029.99,0.0,0.09869,9e-05,11.65199]
[1779370724605,27.87,77026.7,0.0,0.0984,9e-05,11.62703]
[1779370724714,27.87,76963.78,0.0,0.09269,9e-05,11.11749]
[1779370725628,27.87,76963.78,0.0,0.09269,9e-05,11.11749]
[1779370725646,27.88,76936.41,0.0,0.09029,9e-05,10.89941]
[1779370726593,27.88,76936.41,0.0,0.09029,9e-05,10.89941]
[1779370726752,27.88,76936.41,0.0,0.09029,9e-05,10.89941]
[1779370726803,27.9,76933.88,0.0,0.09024,9e-05,10.89446]
[1779370727952,27.9,76933.88,0.0,0.09024,9e-05,10.89446]
[1779370727957,27.93,76915.54,0.0,0.08895,9e-05,10.77599]
[1779370731361,27.96,76904.06,0.0,0.08819,9e-05,10.70522]
[1779370735721,27.96,76877.77,0.0,0.08597,8e-05,10.5002]
[1779370737125,27.97,76878.41,0.0,0.08609,8e-05,10.51135]
[1779370737128,27.97,76878.41,0.0,0.08609,8e-05,10.51135]
[1779370737235,27.97,76878.41,0.0,0.08609,8e-05,10.51135]
[1779370737714,27.97,76878.41,0.0,0.08609,8e-05,10.51135]
[1779370737747,27.97,76878.41,0.0,0.08609,8e-05,10.51135]
[1779370737754,27.97,76878.19,0.0,0.08608,8e-05,10.51007]
[1779370742300,27.98,76883.28,0.0,0.08653,8e-05,10.55203]
[1779370742325,27.98,76883.28,0.0,0.08653,8e-05,10.55203]
[1779370742472,27.98,76869.92,0.0,0.08541,8e-05,10.44824]
[1779370743458,27.98,76869.92,0.0,0.08541,8e-05,10.44824]
[1779370743631,27.98,76869.92,0.0,0.08541,8e-05,10.44824]
[1779370743729,27.98,76869.92,0.0,0.08541,8e-05,10.44824]
[1779370743767,27.98,76869.92,0.0,0.08541,8e-05,10.44824]
[1779370743849,27.98,76808.19,0.0,0.08038,8e-05,9.9736]
[1779370744362,27.98,76808.19,0.0,0.08038,8e-05,9.9736]
[1779370745835,27.98,76828.32,0.0,0.08205,8e-05,10.13184]
[1779370747120,27.98,76828.32,0.0,0.08205,8e-05,10.13184]
[1779370747593,27.99,76828.32,0.0,0.08207,8e-05,10.1342]
[1779370747707,27.99,76828.32,0.0,0.08207,8e-05,10.1342]
[1779370747788,27.99,76815.49,0.0,0.08104,8e-05,10.03616]
[1779370748745,27.99,76815.49,0.0,0.08104,8e-05,10.03616]
[1779370749477,27.99,76814.01,0.0,0.08093,8e-05,10.02542]
[1779370754642,27.99,76812.98,0.0,0.0809,8e-05,10.02257]
[1779370757199,28.0,76819.88,0.0,0.08147,8e-05,10.07655]
[1779370757231,28.0,76819.88,0.0,0.08147,8e-05,10.07655]
[1779370757546,28.0,76819.88,0.0,0.08147,8e-05,10.07655]
[1779370757590,28.0,76819.88,0.0,0.08147,8e-05,10.07655]
[1779370757605,28.0,76819.88,0.0,0.08147,8e-05,10.07655]
[1779370757621,28.0,76819.88,0.0,0.08147,8e-05,10.07655]
[1779370757751,28.0,76806.91,0.0,0.08043,8e-05,9.97828]
[1779370758452,28.0,76806.91,0.0,0.08043,8e-05,9.97828]
[1779370758901,28.0,76806.91,0.0,0.08043,8e-05,9.97828]
[1779370758945,28.0,76804.68,0.0,0.08027,8e-05,9.96237]
[1779370761457,28.0,76805.05,0.0,0.08033,8e-05,9.96823]
[1779370762170,28.0,76807.12,0.0,0.0805,8e-05,9.98427]
[1779370762189,28.0,76807.12,0.0,0.0805,8e-05,9.98427]
[1779370762195,28.0,76807.12,0.0,0.0805,8e-05,9.98427]
[1779370762216,28.0,76807.12,0.0,0.0805,8e-05,9.98427]
[1779370762620,28.0,76803.82,0.0,0.08024,8e-05,9.95955]
[1779370763470,28.0,76803.82,0.0,0.08024,8e-05,9.95955]
[1779370763508,28.0,76803.82,0.0,0.08024,8e-05,9.95955]
[1779370764115,28.01,76813.63,0.0,0.08103,8e-05,10.03502]
[1779370769674,28.01,76824.11,0.0,0.08189,8e-05,10.11621]
[1779370771857,28.01,76824.92,0.0,0.08195,8e-05,10.12261]
[1779370771869,28.01,76824.92,0.0,0.08195,8e-05,10.12261]
[1779370771962,28.01,76824.92,0.0,0.08195,8e-05,10.12261]
[1779370772142,28.01,76839.96,0.0,0.08316,8e-05,10.23494]
[1779370773754,28.01,76839.96,0.0,0.08316,8e-05,10.23494]
[1779370773806,28.01,76842.46,0.0,0.08336,8e-05,10.25457]
[1779370776052,28.01,76863.57,0.0,0.08512,8e-05,10.41876]
[1779370781122,28.01,76862.8,0.0,0.08506,8e-05,10.4131]
[1779370782564,28.01,76867.48,0.0,0.08545,8e-05,10.44974]
[1779370783161,28.01,76886.17,0.0,0.08702,8e-05,10.59548]
[1779370784592,28.01,76891.29,0.0,0.08745,8e-05,10.63544]
[1779370784597,28.01,76891.29,0.0,0.08745,8e-05,10.63544]
[1779370784628,28.01,76891.29,0.0,0.08745,8e-05,10.63544]
[1779370784783,28.01,76891.29,0.0,0.08745,8e-05,10.63544]
[1779370786721,28.01,76895.13,0.0,0.08777,9e-05,10.66511]
[1779370787809,28.01,76880.84,0.0,0.08656,8e-05,10.55314]
[1779370789014,28.01,76880.84,0.0,0.08656,8e-05,10.55314]
[1779370789151,28.01,76880.84,0.0,0.08656,8e-05,10.55314]
[1779370789181,28.01,76861.66,0.0,0.08496,8e-05,10.40393]
[1779370790066,28.01,76833.31,0.0,0.08263,8e-05,10.18512]
[1779370791842,28.01,76801.02,0.0,0.08003,8e-05,9.93878]
[1779370794877,28.02,76814.31,0.0,0.08115,8e-05,10.04545]
[1779370795882,28.02,76824.77,0.0,0.082,8e-05,10.12537]
[1779370797041,28.02,76853.29,0.0,0.08434,8e-05,10.34566]
[1779370798917,28.02,76843.04,0.0,0.0835,8e-05,10.26705]
[1779370801655,28.02,76839.71,0.0,0.08323,8e-05,10.24178]
[1779370801684,28.02,76839.71,0.0,0.08323,8e-05,10.24178]
[1779370801721,28.02,76839.71,0.0,0.08323,8e-05,10.24178]
[1779370801946,28.02,76832.82,0.0,0.08268,8e-05,10.18956]
[1779370806971,28.02,76841.31,0.0,0.08338,8e-05,10.25618]
[1779370811005,28.03,76837.97,0.0,0.08313,8e-05,10.23196]
[1779370811212,28.03,76837.17,0.0,0.08307,8e-05,10.22616]
[1779370813013,28.03,76826.65,0.0,0.08222,8e-05,10.14613]
[1779370813854,28.03,76826.65,0.0,0.08222,8e-05,10.14613]
[1779370820063,28.03,76842.47,0.0,0.08353,8e-05,10.26994]
[1779370825107,28.03,76855.46,0.0,0.08462,8e-05,10.37167]
[1779370830157,28.03,76861.44,0.0,0.08512,8e-05,10.41852]
[1779370835185,28.03,76872.43,0.0,0.08601,8e-05,10.50003]
[1779370840221,28.03,76871.11,0.0,0.08589,8e-05,10.48964]
[1779370840808,28.03,76871.11,0.0,0.08589,8e-05,10.48964]
[1779370840947,28.03,76871.11,0.0,0.08589,8e-05,10.48964]
[1779370841228,28.03,76877.95,0.0,0.08647,8e-05,10.54293]
[1779370842239,28.03,76888.24,0.0,0.08733,8e-05,10.62322]
[1779370844913,28.03,76883.49,0.0,0.08693,8e-05,10.58566]
[1779370844938,28.03,76883.49,0.0,0.08693,8e-05,10.58566]
[1779370845273,28.03,76885.85,0.0,0.08713,8e-05,10.60396]
[1779370849299,28.03,76875.98,0.0,0.08629,8e-05,10.52633]
[1779370850290,28.03,76865.48,0.0,0.08541,8e-05,10.44458]
[1779370851675,28.03,76863.13,0.0,0.08522,8e-05,10.4264]
[1779370852865,28.03,76859.37,0.0,0.0849,8e-05,10.39735]
[1779370853813,28.03,76851.59,0.0,0.08426,8e-05,10.33728]
[1779370854852,28.03,76846.74,0.0,0.08387,8e-05,10.30007]
[1779370855902,28.03,76843.17,0.0,0.08357,8e-05,10.27254]
[1779370856059,28.03,76843.17,0.0,0.08357,8e-05,10.27254]
[1779370856373,28.03,76841.57,0.0,0.08344,8e-05,10.26051]
[1779370856739,28.03,76845.97,0.0,0.08381,8e-05,10.29511]
[1779370860476,28.03,76844.79,0.0,0.08372,8e-05,10.28661]
[1779370860954,28.03,76846.61,0.0,0.08388,8e-05,10.30096]
[1779370862060,28.03,76846.61,0.0,0.08388,8e-05,10.30096]
[1779370862524,28.03,76846.88,0.0,0.0839,8e-05,10.30336]
[1779370862549,28.04,76839.61,0.0,0.08331,8e-05,10.24764]
[1779370867624,28.04,76841.94,0.0,0.08351,8e-05,10.26707]
[1779370872504,28.04,76841.85,0.0,0.08353,8e-05,10.26806]
[1779370872661,28.04,76841.85,0.0,0.08353,8e-05,10.26806]
[1779370872668,28.04,76855.56,0.0,0.08466,8e-05,10.37427]
[1779370874834,28.04,76859.71,0.0,0.08501,8e-05,10.40674]
[1779370874867,28.04,76856.19,0.0,0.08472,8e-05,10.37965]
[1779370878497,28.04,76870.26,0.0,0.08589,8e-05,10.48936]
[1779370880521,28.04,76880.48,0.0,0.08675,8e-05,10.56892]
[1779370881522,28.04,76894.63,0.0,0.08795,9e-05,10.67951]
[1779370884549,28.04,76881.09,0.0,0.08679,8e-05,10.57274]
[1779370889586,28.04,76878.51,0.0,0.08657,8e-05,10.55213]
[1779370892607,28.04,76895.94,0.0,0.08801,9e-05,10.68429]
[1779370897645,28.04,76891.08,0.0,0.08758,8e-05,10.64458]
[1779370901991,28.04,76906.59,0.0,0.08889,9e-05,10.76535]
[1779370902489,28.04,76906.59,0.0,0.08889,9e-05,10.76535]
[1779370902593,28.04,76906.59,0.0,0.08889,9e-05,10.76535]
[1779370902695,28.03,76919.27,0.0,0.08998,9e-05,10.86503]
[1779370905985,28.03,76908.71,0.0,0.08905,9e-05,10.78011]
[1779370906886,28.03,76908.71,0.0,0.08905,9e-05,10.78011]
[1779370906919,28.03,76908.71,0.0,0.08905,9e-05,10.78011]
[1779370907123,28.03,76902.93,0.0,0.08855,9e-05,10.73414]
[1779370912749,28.03,76903.86,0.0,0.0886,9e-05,10.73902]
[1779370917784,28.03,76901.79,0.0,0.08841,9e-05,10.72094]
[1779370922826,28.02,76903.12,0.0,0.0885,9e-05,10.72971]
[1779370925208,28.02,76891.29,0.0,0.08749,8e-05,10.63618]
[1779370925410,28.02,76891.29,0.0,0.08749,8e-05,10.63618]
[1779370925649,28.02,76891.29,0.0,0.08749,8e-05,10.63618]
[1779370928216,28.02,76888.76,0.0,0.08726,8e-05,10.6149]
[1779370928298,28.02,76888.76,0.0,0.08726,8e-05,10.6149]
[1779370930484,28.02,76888.41,0.0,0.0872,8e-05,10.61011]
[1779370931562,28.02,76888.41,0.0,0.0872,8e-05,10.61011]
[1779370932193,28.02,76888.41,0.0,0.0872,8e-05,10.61011]
[1779370932256,28.02,76875.02,0.0,0.08606,8e-05,10.50438]
[1779370937339,28.01,76870.03,0.0,0.08562,8e-05,10.46304]
[1779370940961,28.01,76859.72,0.0,0.08475,8e-05,10.38161]
[1779370942195,28.01,76871.1,0.0,0.08569,8e-05,10.46953]
[1779370944258,28.0,76888.38,0.0,0.08705,8e-05,10.59607]
[1779370950030,27.99,76881.0,0.0,0.08639,8e-05,10.53492]
[1779370955104,27.99,76873.91,0.0,0.08574,8e-05,10.47337]
[1779370960157,27.99,76865.17,0.0,0.08499,8e-05,10.40347]
[1779370966144,27.98,76857.08,0.0,0.08429,8e-05,10.3381]
[1779370971179,27.98,76857.13,0.0,0.08428,8e-05,10.33697]
[1779370976216,27.98,76857.13,0.0,0.08426,8e-05,10.33566]
[1779370978229,27.98,76868.89,0.0,0.08524,8e-05,10.42639]
[1779370982261,27.98,76878.87,0.0,0.08605,8e-05,10.50231]
[1779370987291,27.97,76876.2,0.0,0.08581,8e-05,10.48004]
[1779370988300,27.97,76862.89,0.0,0.08469,8e-05,10.37558]
[1779370991319,27.97,76852.56,0.0,0.08383,8e-05,10.2946]
[1779370996358,27.97,76851.1,0.0,0.08368,8e-05,10.28079]
[1779371001393,27.97,76847.2,0.0,0.08334,8e-05,10.24877]
[1779371006427,27.96,76841.77,0.0,0.08288,8e-05,10.20575]
[1779371011462,27.96,76843.77,0.0,0.083,8e-05,10.2157]
[1779371016626,27.96,76850.38,0.0,0.08353,8e-05,10.26548]
[1779371017520,27.96,76860.97,0.0,0.0844,8e-05,10.34693]
[1779371019534,27.96,76871.85,0.0,0.08529,8e-05,10.43095]
[1779371022513,27.96,76851.56,0.0,0.0836,8e-05,10.27225]
[1779371024524,27.96,76851.56,0.0,0.0836,8e-05,10.27225]
[1779371023568,27.96,76841.99,0.0,0.08281,8e-05,10.19802]
[1779371024664,27.96,76841.99,0.0,0.08281,8e-05,10.19802]
[1779371024765,27.96,76828.48,0.0,0.08171,8e-05,10.09403]
[1779371030610,27.95,76813.83,0.0,0.08052,8e-05,9.98114]
[1779371031723,27.95,76813.83,0.0,0.08052,8e-05,9.98114]
[1779371031754,27.95,76813.83,0.0,0.08052,8e-05,9.98114]
[1779371031765,27.95,76808.86,0.0,0.08012,8e-05,9.94331]
[1779371034639,27.95,76793.75,0.0,0.07892,8e-05,9.82789]
[1779371035570,27.95,76793.75,0.0,0.07892,8e-05,9.82789]
[1779371038692,27.95,76781.51,0.0,0.07796,8e-05,9.73606]
[1779371040685,27.95,76769.32,0.0,0.07702,8e-05,9.64472]
[1779371042384,27.95,76758.23,0.0,0.07617,8e-05,9.56206]
[1779371044558,27.96,76730.16,0.0,0.07404,8e-05,9.3544]
[1779371046075,27.96,76717.5,0.0,0.0731,7e-05,9.26192]
[1779371047082,27.96,76717.5,0.0,0.0731,7e-05,9.26192]
[1779371047171,27.96,76709.79,0.0,0.07253,7e-05,9.20546]
[1779371051914,27.96,76705.0,0.0,0.07219,7e-05,9.17158]
[1779371052471,27.96,76715.78,0.0,0.07298,7e-05,9.25042]
[1779371053950,27.96,76735.99,0.0,0.07451,8e-05,9.40076]
[1779371057192,27.96,76740.43,0.0,0.07487,8e-05,9.43531]
[1779371057210,27.96,76738.22,0.0,0.07471,8e-05,9.41974]
[1779371060309,27.96,76747.64,0.0,0.07543,8e-05,9.48999]
[1779371060361,27.96,76747.64,0.0,0.07543,8e-05,9.48999]
[1779371060406,27.96,76752.57,0.0,0.07581,8e-05,9.52731]
[1779371064911,27.97,76762.47,0.0,0.07658,8e-05,9.60188]
[1779371066924,27.97,76735.1,0.0,0.07449,8e-05,9.39873]
[1779371068409,27.97,76718.1,0.0,0.07322,7e-05,9.27396]
[1779371070320,27.97,76718.1,0.0,0.07324,7e-05,9.27514]
[1779371070493,27.97,76718.1,0.0,0.07324,7e-05,9.27514]
[1779371070587,27.97,76718.1,0.0,0.07324,7e-05,9.27514]
[1779371070654,27.97,76719.91,0.0,0.07337,7e-05,9.28843]
[1779371070744,27.97,76719.91,0.0,0.07337,7e-05,9.28843]
[1779371070953,27.97,76719.91,0.0,0.07337,7e-05,9.28843]
[1779371073197,27.97,76724.38,0.0,0.07369,7e-05,9.31879]
[1779371073308,27.97,76724.38,0.0,0.07369,7e-05,9.31879]
[1779371073340,27.97,76724.44,0.0,0.0737,7e-05,9.31978]
[1779371074036,27.97,76712.79,0.0,0.07283,7e-05,9.23429]
[1779371076012,27.97,76698.42,0.0,0.07179,7e-05,9.13116]
[1779371078531,27.98,76686.74,0.0,0.07096,7e-05,9.04906]
[1779371084017,27.98,76680.9,0.0,0.07059,7e-05,9.01201]
[1779371084051,27.98,76680.9,0.0,0.07059,7e-05,9.01201]
[1779371084732,27.98,76680.9,0.0,0.07059,7e-05,9.01201]
[1779371084856,27.99,76680.85,0.0,0.0706,7e-05,9.01269]
[1779371084927,27.99,76680.85,0.0,0.0706,7e-05,9.01269]
[1779371085361,27.99,76680.85,0.0,0.0706,7e-05,9.01269]
[1779371085428,27.99,76680.85,0.0,0.0706,7e-05,9.01269]
[1779371085703,27.99,76680.85,0.0,0.0706,7e-05,9.01269]
[1779371085705,27.99,76699.54,0.0,0.07197,7e-05,9.14926]
[1779371085746,27.99,76699.54,0.0,0.07197,7e-05,9.14926]
[1779371085835,27.99,76699.54,0.0,0.07197,7e-05,9.14926]
[1779371085866,27.99,76699.54,0.0,0.07197,7e-05,9.14926]
[1779371086085,27.99,76699.54,0.0,0.07197,7e-05,9.14926]
[1779371088605,27.99,76704.61,0.0,0.07236,7e-05,9.18703]
[1779371088607,27.99,76704.61,0.0,0.07236,7e-05,9.18703]
[1779371088630,27.99,76704.61,0.0,0.07236,7e-05,9.18703]
[1779371088664,27.99,76695.21,0.0,0.07168,7e-05,9.12015]
[1779371093542,27.99,76689.67,0.0,0.0713,7e-05,9.08262]
[1779371093575,27.99,76689.67,0.0,0.0713,7e-05,9.08262]
[1779371093587,28.0,76693.97,0.0,0.07164,7e-05,9.11563]
[1779371098179,28.0,76699.53,0.0,0.07208,7e-05,9.15938]
[1779371099201,28.0,76704.96,0.0,0.07249,7e-05,9.19975]
[1779371101488,28.0,76705.29,0.0,0.07252,7e-05,9.2029]
[1779371101728,28.0,76705.29,0.0,0.07252,7e-05,9.2029]
[1779371101504,28.0,76730.25,0.0,0.07439,8e-05,9.38681]
[1779371102216,28.01,76730.25,0.0,0.0744,8e-05,9.38755]
[1779371103157,28.01,76730.25,0.0,0.0744,8e-05,9.38755]
[1779371103183,28.01,76730.25,0.0,0.0744,8e-05,9.38755]
[1779371103863,28.01,76730.25,0.0,0.0744,8e-05,9.38755]
[1779371103276,28.01,76740.3,0.0,0.07517,8e-05,9.46279]
[1779371104697,28.01,76740.3,0.0,0.07517,8e-05,9.46279]
[1779371105631,28.01,76740.3,0.0,0.07517,8e-05,9.46317]
[1779371105666,28.01,76740.3,0.0,0.07517,8e-05,9.46317]
[1779371105718,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371105786,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371105793,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371105862,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371105874,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371105924,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371105938,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371105962,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371106249,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371107186,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371107196,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371107407,28.01,76709.9,0.0,0.0729,7e-05,9.2404]
[1779371107511,28.01,76727.11,0.0,0.0742,8e-05,9.36791]
[1779371108768,28.01,76739.73,0.0,0.07516,8e-05,9.46208]
[1779371113301,28.02,76753.46,0.0,0.07623,8e-05,9.56612]
[1779371115542,28.02,76757.2,0.0,0.07652,8e-05,9.59464]
[1779371115603,28.02,76757.2,0.0,0.07652,8e-05,9.59464]
[1779371115643,28.02,76758.48,0.0,0.07662,8e-05,9.60438]
[1779371119353,28.02,76769.01,0.0,0.07745,8e-05,9.68426]
[1779371121463,28.02,76771.68,0.0,0.07766,8e-05,9.70475]
[1779371121566,28.02,76789.99,0.0,0.07911,8e-05,9.84391]
[1779371123527,28.02,76789.99,0.0,0.07911,8e-05,9.84416]
[1779371126363,28.02,76790.63,0.0,0.07918,8e-05,9.85094]
[1779371126734,28.02,76790.63,0.0,0.07918,8e-05,9.85094]
[1779371128417,28.03,76804.76,0.0,0.08032,8e-05,9.95964]
[1779371130123,28.03,76808.0,0.0,0.08058,8e-05,9.98491]
[1779371130666,28.03,76808.0,0.0,0.08058,8e-05,9.98491]
[1779371130736,28.03,76798.3,0.0,0.07981,8e-05,9.91137]
[1779371131778,28.03,76798.3,0.0,0.07981,8e-05,9.91137]
[1779371132449,28.03,76787.65,0.0,0.07895,8e-05,9.82758]
[1779371133451,28.03,76775.29,0.0,0.07798,8e-05,9.73476]
[1779371135521,28.03,76787.94,0.0,0.07898,8e-05,9.83081]
[1779371136759,28.03,76787.94,0.0,0.07898,8e-05,9.83081]
[1779371136767,28.03,76787.94,0.0,0.07898,8e-05,9.83081]
[1779371136780,28.03,76788.25,0.0,0.07901,8e-05,9.83346]
[1779371136809,28.03,76788.25,0.0,0.07901,8e-05,9.83346]
[1779371137692,28.03,76788.25,0.0,0.07901,8e-05,9.83346]
[1779371137715,28.03,76786.61,0.0,0.07889,8e-05,9.82139]
[1779371138840,28.03,76786.61,0.0,0.07889,8e-05,9.82172]
[1779371138846,28.03,76786.61,0.0,0.07889,8e-05,9.82172]
[1779371139768,28.03,76786.61,0.0,0.07889,8e-05,9.82172]
[1779371140508,28.03,76780.72,0.0,0.07843,8e-05,9.7781]
[1779371141477,28.03,76780.72,0.0,0.07843,8e-05,9.7781]
[1779371141514,28.03,76773.13,0.0,0.07785,8e-05,9.72134]
[1779371144548,28.03,76784.65,0.0,0.07876,8e-05,9.80898]
[1779371149583,28.04,76788.2,0.0,0.07905,8e-05,9.83753]
[1779371151596,28.04,76800.75,0.0,0.08005,8e-05,9.93298]
[1779371156631,28.04,76820.55,0.0,0.08166,8e-05,10.08622]
[1779371158646,28.04,76837.74,0.0,0.08307,8e-05,10.21889]
[1779371161496,28.04,76841.82,0.0,0.08341,8e-05,10.25066]
[1779371161521,28.04,76841.82,0.0,0.08341,8e-05,10.25066]
[1779371161529,28.04,76841.82,0.0,0.08341,8e-05,10.25066]
[1779371161668,28.04,76848.5,0.0,0.08396,8e-05,10.30276]
[1779371163635,28.04,76854.22,0.0,0.08444,8e-05,10.34714]
[1779371163647,28.04,76854.22,0.0,0.08444,8e-05,10.34714]
[1779371163667,28.04,76854.22,0.0,0.08444,8e-05,10.34714]
[1779371163700,28.04,76854.22,0.0,0.08444,8e-05,10.34714]
[1779371163800,28.04,76855.52,0.0,0.08455,8e-05,10.35733]
[1779371165655,28.04,76855.52,0.0,0.08455,8e-05,10.35751]
[1779371165661,28.04,76855.52,0.0,0.08455,8e-05,10.35751]
[1779371165686,28.04,76855.52,0.0,0.08455,8e-05,10.35751]
[1779371165756,28.04,76857.18,0.0,0.08469,8e-05,10.3705]
[1779371167114,28.04,76857.18,0.0,0.08469,8e-05,10.37065]
[1779371167139,28.04,76857.18,0.0,0.08469,8e-05,10.37065]
[1779371167710,28.04,76854.45,0.0,0.08446,8e-05,10.34971]
[1779371168229,28.04,76854.45,0.0,0.08446,8e-05,10.34971]
[1779371168264,28.04,76854.45,0.0,0.08446,8e-05,10.34971]
[1779371168717,28.04,76849.16,0.0,0.08403,8e-05,10.30908]
[1779371169730,28.04,76849.16,0.0,0.08403,8e-05,10.30908]
[1779371169761,28.04,76849.16,0.0,0.08403,8e-05,10.30908]
[1779371169812,28.05,76850.9,0.0,0.08418,8e-05,10.32272]
[1779371171095,28.05,76850.9,0.0,0.08418,8e-05,10.32293]
[1779371171786,28.05,76853.78,0.0,0.08442,8e-05,10.34538]
[1779371175831,28.05,76854.25,0.0,0.08446,8e-05,10.3495]
[1779371175837,28.05,76854.25,0.0,0.08446,8e-05,10.3495]
[1779371175847,28.05,76854.25,0.0,0.08446,8e-05,10.3495]
[1779371175875,28.05,76854.62,0.0,0.08449,8e-05,10.3525]
[1779371176775,28.05,76854.62,0.0,0.0845,8e-05,10.35265]
[1779371177887,28.05,76853.36,0.0,0.08439,8e-05,10.34307]
[1779371178851,28.05,76854.26,0.0,0.08447,8e-05,10.35019]
[1779371179945,28.05,76855.4,0.0,0.08457,8e-05,10.35915]
[1779371179951,28.05,76855.4,0.0,0.08457,8e-05,10.35915]
[1779371182056,28.05,76859.67,0.0,0.08492,8e-05,10.39241]
[1779371182063,28.05,76859.67,0.0,0.08492,8e-05,10.39241]
[1779371182087,28.05,76859.67,0.0,0.08492,8e-05,10.39241]
[1779371182093,28.05,76859.67,0.0,0.08492,8e-05,10.39241]
[1779371182123,28.05,76859.67,0.0,0.08492,8e-05,10.39241]
[1779371182829,28.05,76873.84,0.0,0.0861,8e-05,10.50246]
[1779371183868,28.05,76873.84,0.0,0.0861,8e-05,10.50246]
[1779371183904,28.05,76873.22,0.0,0.08605,8e-05,10.49754]
[1779371184079,28.05,76873.22,0.0,0.08605,8e-05,10.49754]
[1779371184110,28.05,76873.22,0.0,0.08605,8e-05,10.49754]
[1779371184130,28.05,76873.22,0.0,0.08605,8e-05,10.49754]
[1779371184153,28.05,76873.22,0.0,0.08605,8e-05,10.49754]
[1779371184172,28.05,76873.22,0.0,0.08605,8e-05,10.49754]
[1779371184203,28.05,76873.22,0.0,0.08605,8e-05,10.49754]
[1779371184234,28.05,76873.22,0.0,0.08605,8e-05,10.49754]
[1779371184834,28.05,76885.1,0.0,0.08705,8e-05,10.58995]
[1779371188863,28.05,76895.96,0.0,0.08795,9e-05,10.67375]
[1779371190344,28.05,76901.41,0.0,0.08841,9e-05,10.71612]
[1779371190383,28.05,76901.41,0.0,0.08841,9e-05,10.71612]
[1779371190470,28.05,76909.45,0.0,0.0891,9e-05,10.77937]
[1779371191230,28.05,76909.45,0.0,0.0891,9e-05,10.77937]
[1779371191257,28.05,76909.45,0.0,0.0891,9e-05,10.77937]
[1779371191263,28.04,76918.41,0.0,0.08984,9e-05,10.8457]
[1779371192063,28.04,76918.41,0.0,0.08984,9e-05,10.8457]
[1779371192078,28.04,76918.41,0.0,0.08984,9e-05,10.8457]
[1779371192117,28.04,76918.41,0.0,0.08984,9e-05,10.8457]
[1779371192163,28.04,76917.16,0.0,0.08973,9e-05,10.83523]
[1779371193312,28.04,76902.51,0.0,0.08846,9e-05,10.71933]
[1779371194587,28.04,76902.51,0.0,0.08846,9e-05,10.71933]
[1779371194599,28.04,76902.51,0.0,0.08846,9e-05,10.71933]
[1779371194615,28.04,76902.51,0.0,0.08846,9e-05,10.71933]
[1779371194643,28.04,76902.51,0.0,0.08846,9e-05,10.71933]
[1779371194672,28.04,76902.51,0.0,0.08846,9e-05,10.71933]
[1779371194719,28.04,76902.51,0.0,0.08846,9e-05,10.71933]
[1779371194736,28.04,76902.77,0.0,0.08848,9e-05,10.72097]
[1779371195717,28.04,76902.77,0.0,0.08848,9e-05,10.72097]
[1779371195744,28.04,76902.77,0.0,0.08848,9e-05,10.72097]
[1779371195761,28.04,76902.77,0.0,0.08848,9e-05,10.72097]
[1779371195836,28.04,76898.77,0.0,0.08813,9e-05,10.68881]
[1779371197755,28.04,76886.69,0.0,0.0871,8e-05,10.59384]
[1779371198444,28.04,76886.69,0.0,0.0871,8e-05,10.59384]
[1779371199315,28.04,76880.62,0.0,0.08659,8e-05,10.54615]
[1779371199318,28.04,76870.4,0.0,0.08573,8e-05,10.46636]
[1779371202983,28.04,76859.69,0.0,0.08484,8e-05,10.38321]
[1779371204566,28.04,76859.69,0.0,0.08484,8e-05,10.38321]
[1779371204638,28.04,76854.06,0.0,0.08437,8e-05,10.33975]
[1779371210036,28.04,76849.11,0.0,0.08397,8e-05,10.30251]
[1779371214059,28.04,76833.39,0.0,0.08268,8e-05,10.18066]
[1779371217080,28.04,76845.0,0.0,0.08362,8e-05,10.26925]
[1779371222283,28.04,76842.81,0.0,0.08342,8e-05,10.25107]
[1779371222334,28.04,76829.21,0.0,0.08232,8e-05,10.14689]
[1779371223526,28.04,76829.21,0.0,0.08232,8e-05,10.14689]
[1779371223590,28.04,76829.21,0.0,0.08232,8e-05,10.14689]
[1779371223714,28.04,76829.21,0.0,0.08232,8e-05,10.14689]
[1779371223915,28.04,76829.21,0.0,0.08232,8e-05,10.14689]
[1779371223730,28.04,76804.83,0.0,0.08035,8e-05,9.96061]
[1779371224472,28.04,76804.83,0.0,0.08035,8e-05,9.96061]
[1779371224511,28.04,76804.83,0.0,0.08035,8e-05,9.96061]
[1779371224606,28.04,76802.12,0.0,0.08014,8e-05,9.93989]
[1779371225956,28.04,76802.12,0.0,0.08014,8e-05,9.93975]
[1779371225990,28.04,76802.12,0.0,0.08014,8e-05,9.93975]
[1779371226194,28.04,76805.37,0.0,0.0804,8e-05,9.96456]
[1779371231471,28.04,76809.72,0.0,0.08075,8e-05,9.99783]
[1779371231476,28.04,76809.72,0.0,0.08075,8e-05,9.99783]
[1779371231485,28.04,76809.72,0.0,0.08075,8e-05,9.99783]
[1779371231525,28.04,76809.72,0.0,0.08075,8e-05,9.99783]
[1779371231529,28.04,76813.49,0.0,0.08105,8e-05,10.02656]
[1779371232265,28.04,76813.49,0.0,0.08105,8e-05,10.02656]
[1779371235297,28.04,76820.16,0.0,0.08158,8e-05,10.07742]
[1779371235337,28.04,76820.16,0.0,0.08158,8e-05,10.07742]
[1779371235402,28.04,76825.64,0.0,0.08203,8e-05,10.11922]
[1779371237370,28.04,76825.64,0.0,0.08203,8e-05,10.11922]
[1779371237393,28.04,76818.51,0.0,0.08146,8e-05,10.06568]
[1779371239791,28.04,76833.93,0.0,0.08272,8e-05,10.18456]
[1779371242572,28.04,76836.13,0.0,0.0829,8e-05,10.20212]
[1779371242677,28.04,76837.33,0.0,0.08301,8e-05,10.21165]
[1779371245341,28.04,76825.82,0.0,0.08207,8e-05,10.12344]
[1779371249887,28.04,76807.89,0.0,0.08065,8e-05,9.98907]
[1779371255413,28.05,76816.18,0.0,0.08131,8e-05,10.04982]
[1779371259443,28.05,76802.09,0.0,0.08019,8e-05,9.94385]
[1779371264477,28.05,76801.52,0.0,0.08018,8e-05,9.9421]
[1779371269512,28.05,76797.72,0.0,0.07988,8e-05,9.91413]
[1779371274555,28.05,76794.63,0.0,0.07965,8e-05,9.89156]
[1779371279589,28.06,76795.15,0.0,0.0797,8e-05,9.89642]
[1779371284632,28.06,76787.4,0.0,0.0791,8e-05,9.83888]
[1779371289666,28.06,76797.28,0.0,0.07989,8e-05,9.91454]
[1779371294702,28.06,76809.15,0.0,0.08085,8e-05,10.00652]
[1779371299737,28.06,76804.7,0.0,0.08051,8e-05,9.97359]
[1779371300744,28.06,76819.34,0.0,0.08169,8e-05,10.08564]
[1779371303000,28.06,76825.13,0.0,0.08216,8e-05,10.13033]
[1779371303036,28.06,76831.64,0.0,0.08269,8e-05,10.17998]
[1779371303765,28.06,76827.98,0.0,0.08239,8e-05,10.15178]
[1779371307796,28.06,76808.55,0.0,0.08083,8e-05,10.00453]
[1779371310815,28.07,76796.34,0.0,0.07987,8e-05,9.91232]
[1779371315852,28.07,76794.44,0.0,0.0797,8e-05,9.89528]
[1779371320887,28.07,76794.41,0.0,0.07971,8e-05,9.89601]
[1779371325923,28.07,76803.22,0.0,0.08042,8e-05,9.96384]
[1779371330956,28.07,76801.54,0.0,0.08029,8e-05,9.95142]
[1779371335996,28.07,76802.85,0.0,0.0804,8e-05,9.96205]
[1779371341028,28.07,76804.3,0.0,0.08053,8e-05,9.97404]
[1779371346064,28.08,76807.78,0.0,0.08083,8e-05,10.00253]
[1779371350592,28.08,76793.11,0.0,0.07966,8e-05,9.8917]
[1779371353287,28.08,76783.64,0.0,0.07893,8e-05,9.82109]
[1779371356333,28.08,76784.77,0.0,0.07903,8e-05,9.8306]
[1779371362296,28.08,76791.64,0.0,0.07958,8e-05,9.88369]
[1779371362773,28.08,76791.64,0.0,0.07958,8e-05,9.88369]
[1779371362837,28.08,76791.64,0.0,0.07958,8e-05,9.88369]
[1779371362965,28.08,76789.46,0.0,0.07941,8e-05,9.86771]
[1779371363866,28.08,76789.46,0.0,0.07941,8e-05,9.86771]
[1779371364372,28.08,76782.47,0.0,0.07887,8e-05,9.8153]
[1779371364417,28.08,76776.41,0.0,0.07839,8e-05,9.76974]
[1779371365843,28.08,76776.41,0.0,0.07839,8e-05,9.76974]
[1779371365846,28.08,76776.17,0.0,0.07838,8e-05,9.76871]
[1779371371244,28.09,76776.31,0.0,0.07839,8e-05,9.76806]
[1779371375281,28.09,76763.03,0.0,0.07737,8e-05,9.66976]
[1779371378640,28.09,76760.9,0.0,0.0772,8e-05,9.65396]
[1779371378668,28.09,76755.16,0.0,0.07676,8e-05,9.61125]
[1779371380820,28.09,76736.94,0.0,0.07537,8e-05,9.47631]
[1779371383336,28.09,76746.45,0.0,0.07611,8e-05,9.54762]
[1779371388370,28.09,76743.56,0.0,0.0759,8e-05,9.52723]
[1779371393404,28.09,76747.11,0.0,0.07618,8e-05,9.55474]
[1779371395439,28.09,76734.41,0.0,0.07522,8e-05,9.46103]
[1779371400961,28.09,76732.81,0.0,0.07511,8e-05,9.45096]
[1779371402476,28.1,76744.07,0.0,0.07597,8e-05,9.53457]
[1779371405490,28.1,76755.41,0.0,0.07685,8e-05,9.61938]
[1779371407172,28.1,76755.64,0.0,0.07686,8e-05,9.62114]
[1779371407505,28.1,76757.13,0.0,0.07698,8e-05,9.63228]
[1779371408965,28.1,76774.89,0.0,0.07836,8e-05,9.76506]
[1779371410150,28.1,76774.89,0.0,0.07836,8e-05,9.76506]
[1779371411033,28.1,76764.85,0.0,0.07758,8e-05,9.69059]
[1779371414553,28.1,76752.14,0.0,0.07662,8e-05,9.59726]
[1779371419588,28.1,76751.56,0.0,0.07661,8e-05,9.59598]
[1779371424625,28.11,76753.25,0.0,0.07676,8e-05,9.61134]
[1779371426644,28.11,76766.6,0.0,0.0778,8e-05,9.71145]
[1779371431674,28.11,76768.67,0.0,0.07796,8e-05,9.72568]
[1779371433877,28.11,76764.8,0.0,0.07767,8e-05,9.69713]
[1779371433976,28.11,76778.59,0.0,0.07874,8e-05,9.80091]
[1779371437679,28.11,76787.06,0.0,0.07942,8e-05,9.86554]
[1779371437715,28.11,76787.06,0.0,0.07943,8e-05,9.86618]
[1779371441105,28.12,76800.55,0.0,0.0805,8e-05,9.96885]
[1779371444099,28.12,76816.53,0.0,0.08179,8e-05,10.09107]
[1779371446782,28.12,76828.9,0.0,0.0828,8e-05,10.18612]
[1779371448796,28.12,76840.76,0.0,0.08377,8e-05,10.2773]
[1779371451506,28.12,76847.49,0.0,0.08432,8e-05,10.32935]
[1779371452095,28.12,76845.85,0.0,0.08419,8e-05,10.3168]
[1779371456590,28.12,76848.24,0.0,0.08439,8e-05,10.33558]
[1779371456975,28.12,76848.24,0.0,0.08439,8e-05,10.33558]
[1779371458230,28.12,76860.94,0.0,0.08544,8e-05,10.43385]
[1779371459906,28.12,76861.09,0.0,0.08546,8e-05,10.43502]
[1779371462296,28.12,76869.07,0.0,0.08612,8e-05,10.49674]
[1779371462945,28.12,76869.07,0.0,0.08612,8e-05,10.49644]
[1779371467982,28.12,76870.83,0.0,0.08625,8e-05,10.50897]
[1779371468885,28.12,76870.83,0.0,0.08625,8e-05,10.50897]
[1779371468990,28.12,76861.17,0.0,0.08544,8e-05,10.43384]
[1779371469352,28.12,76861.17,0.0,0.08544,8e-05,10.43384]
[1779371469367,28.12,76861.17,0.0,0.08544,8e-05,10.43384]
[1779371469994,28.12,76861.17,0.0,0.08544,8e-05,10.43368]
[1779371472465,28.12,76852.33,0.0,0.08471,8e-05,10.36516]
[1779371472574,28.12,76852.33,0.0,0.08471,8e-05,10.36516]
[1779371473033,28.12,76846.27,0.0,0.08421,8e-05,10.31842]
[1779371476580,28.12,76844.36,0.0,0.08404,8e-05,10.30327]
[1779371476594,28.12,76844.36,0.0,0.08404,8e-05,10.30327]
[1779371476642,28.12,76844.36,0.0,0.08404,8e-05,10.30327]
[1779371476685,28.12,76844.36,0.0,0.08404,8e-05,10.30327]
[1779371477060,28.12,76836.89,0.0,0.08343,8e-05,10.24586]
[1779371479071,28.12,76818.97,0.0,0.08198,8e-05,10.10914]
[1779371481087,28.12,76806.62,0.0,0.08099,8e-05,10.01527]
[1779371481438,28.12,76806.62,0.0,0.08099,8e-05,10.01527]
[1779371484109,28.12,76824.38,0.0,0.08242,8e-05,10.15062]
[1779371484822,28.12,76824.38,0.0,0.08242,8e-05,10.15062]
[1779371484861,28.12,76824.38,0.0,0.08242,8e-05,10.15062]
[1779371485116,28.12,76820.15,0.0,0.08208,8e-05,10.11828]
[1779371487150,28.12,76806.92,0.0,0.08102,8e-05,10.01763]
[1779371487401,28.12,76806.92,0.0,0.08102,8e-05,10.01763]
[1779371488049,28.12,76806.92,0.0,0.08102,8e-05,10.01763]
[1779371488843,28.12,76806.92,0.0,0.08102,8e-05,10.01776]
[1779371488912,28.12,76806.92,0.0,0.08102,8e-05,10.01776]
[1779371488989,28.12,76806.92,0.0,0.08102,8e-05,10.01776]
[1779371489011,28.12,76806.92,0.0,0.08102,8e-05,10.01776]
[1779371489146,28.12,76815.86,0.0,0.08174,8e-05,10.08613]
[1779371493902,28.12,76816.36,0.0,0.08175,8e-05,10.08597]
[1779371493906,28.12,76816.36,0.0,0.08175,8e-05,10.08597]
[1779371493973,28.12,76816.36,0.0,0.08175,8e-05,10.08597]
[1779371494202,28.12,76816.16,0.0,0.08174,8e-05,10.08481]
[1779371499225,28.12,76807.73,0.0,0.08107,8e-05,10.0213]
[1779371504260,28.12,76815.08,0.0,0.08166,8e-05,10.07767]
[1779371509295,28.12,76812.21,0.0,0.08143,8e-05,10.05597]
[1779371514330,28.12,76811.58,0.0,0.0814,8e-05,10.05313]
[1779371520306,28.12,76818.59,0.0,0.08199,8e-05,10.10832]
[1779371520730,28.12,76818.59,0.0,0.08199,8e-05,10.10832]
[1779371520995,28.12,76818.59,0.0,0.08199,8e-05,10.10832]
[1779371521086,28.13,76907.55,0.0,0.0894,9e-05,10.79787]
[1779371521383,28.13,76907.55,0.0,0.0894,9e-05,10.79787]
[1779371521489,28.13,76913.73,0.0,0.08994,9e-05,10.84652]
[1779371522452,28.11,76911.49,0.0,0.08966,9e-05,10.82153]
[1779371523883,28.11,76911.49,0.0,0.08966,9e-05,10.82153]
[1779371523978,28.1,76946.64,0.0,0.09264,9e-05,11.09232]
[1779371524733,28.1,76946.64,0.0,0.09264,9e-05,11.09232]
[1779371524797,28.09,76952.31,0.0,0.09302,9e-05,11.12675]
[1779371526440,28.07,76952.31,0.0,0.09289,9e-05,11.11536]
[1779371526541,28.07,76952.74,0.0,0.09292,9e-05,11.1181]
[1779371530052,28.07,76961.3,0.0,0.09367,9e-05,11.18559]
[1779371530184,28.07,76961.3,0.0,0.09367,9e-05,11.18559]
[1779371530280,28.07,76967.18,0.0,0.09418,9e-05,11.23108]
[1779371535518,28.06,76953.33,0.0,0.0929,9e-05,11.11628]
[1779371540702,28.06,76945.02,0.0,0.09215,9e-05,11.04877]
[1779371542147,28.06,76950.25,0.0,0.09261,9e-05,11.09041]
[1779371542152,28.06,76950.25,0.0,0.09261,9e-05,11.09041]
[1779371542161,28.06,76950.25,0.0,0.09261,9e-05,11.09041]
[1779371542212,28.06,76950.25,0.0,0.09261,9e-05,11.09041]
[1779371542214,28.06,76958.3,0.0,0.09333,9e-05,11.15457]
[1779371544185,28.06,76958.3,0.0,0.09333,9e-05,11.15457]
[1779371544190,28.06,76958.3,0.0,0.09333,9e-05,11.15457]
[1779371544252,28.06,76958.3,0.0,0.09333,9e-05,11.15457]
[1779371544324,28.06,76965.83,0.0,0.094,9e-05,11.21544]
[1779371547093,28.06,76934.67,0.0,0.09126,9e-05,10.9675]
[1779371549102,28.06,76935.39,0.0,0.09132,9e-05,10.97315]
[1779371549106,28.06,76935.39,0.0,0.09132,9e-05,10.97315]
[1779371549179,28.06,76935.39,0.0,0.09132,9e-05,10.97315]
[1779371549211,28.06,76925.38,0.0,0.09045,9e-05,10.89415]
[1779371551643,28.06,76946.78,0.0,0.0923,9e-05,11.06067]
[1779371552695,28.06,76946.78,0.0,0.0923,9e-05,11.06067]
[1779371552732,28.06,76946.78,0.0,0.0923,9e-05,11.06067]
[1779371552827,28.06,76946.78,0.0,0.0923,9e-05,11.06067]
[1779371552924,28.06,76935.39,0.0,0.0913,9e-05,10.97011]
[1779371557167,28.06,76911.98,0.0,0.08927,9e-05,10.78558]
[1779371558830,28.06,76913.35,0.0,0.0894,9e-05,10.79667]
[1779371564605,28.07,76914.49,0.0,0.08952,9e-05,10.80814]
[1779371564626,28.07,76914.49,0.0,0.08952,9e-05,10.80814]
[1779371564667,28.07,76914.49,0.0,0.08952,9e-05,10.80814]
[1779371565268,28.07,76914.53,0.0,0.08953,9e-05,10.80887]
[1779371570782,28.07,76913.42,0.0,0.08946,9e-05,10.80255]
[1779371572551,28.07,76910.83,0.0,0.08924,9e-05,10.7826]
[1779371572799,28.07,76913.19,0.0,0.08945,9e-05,10.80167]
[1779371577833,28.08,76918.99,0.0,0.08998,9e-05,10.84977]
[1779371580400,28.08,76929.88,0.0,0.09094,9e-05,10.9371]
[1779371580633,28.08,76929.88,0.0,0.09094,9e-05,10.9371]
[1779371582888,28.08,76931.87,0.0,0.09112,9e-05,10.95321]
[1779371583013,28.08,76931.87,0.0,0.09112,9e-05,10.95321]
[1779371584079,28.08,76951.63,0.0,0.09286,9e-05,11.11098]
[1779371584907,28.08,76951.63,0.0,0.09286,9e-05,11.11098]
[1779371585335,28.08,76951.63,0.0,0.09286,9e-05,11.11098]
[1779371585412,28.08,76951.63,0.0,0.09286,9e-05,11.11098]
[1779371585895,28.08,76956.57,0.0,0.0933,9e-05,11.15075]
[1779371587382,28.08,76968.62,0.0,0.09438,9e-05,11.24728]
[1779371588301,28.08,76968.62,0.0,0.09438,9e-05,11.24728]
[1779371588349,28.08,76968.62,0.0,0.09438,9e-05,11.24728]
[1779371588387,28.08,76970.12,0.0,0.09451,9e-05,11.25921]
[1779371591216,28.08,76970.28,0.0,0.09452,9e-05,11.26038]
[1779371591270,28.08,76970.28,0.0,0.09452,9e-05,11.26038]
[1779371591325,28.08,76970.79,0.0,0.09457,9e-05,11.26425]
[1779371591596,28.08,76970.79,0.0,0.09457,9e-05,11.26425]
[1779371592448,28.08,76978.42,0.0,0.09525,9e-05,11.32543]
[1779371595256,28.08,76987.14,0.0,0.09604,9e-05,11.3952]
[1779371595277,28.08,76987.14,0.0,0.09604,9e-05,11.3952]
[1779371595308,28.08,76987.14,0.0,0.09604,9e-05,11.3952]
[1779371595406,28.08,76984.32,0.0,0.09578,9e-05,11.37217]
[1779371599105,28.08,76985.28,0.0,0.09586,9e-05,11.37939]
[1779371599348,28.08,76985.28,0.0,0.09586,9e-05,11.37939]
[1779371599358,28.08,76985.28,0.0,0.09586,9e-05,11.37939]
[1779371599372,28.08,76985.28,0.0,0.09586,9e-05,11.37939]
[1779371606279,28.07,76988.17,0.0,0.0961,9e-05,11.40072]
[1779371606369,28.07,76957.8,0.0,0.09337,9e-05,11.15658]
[1779371607186,28.07,76948.25,0.0,0.09251,9e-05,11.0798]
[1779371607638,28.07,76948.25,0.0,0.09251,9e-05,11.0798]
[1779371607664,28.07,76948.25,0.0,0.09251,9e-05,11.0798]
[1779371608065,28.07,76948.25,0.0,0.09251,9e-05,11.07933]
[1779371613100,28.07,76950.71,0.0,0.0927,9e-05,11.0952]
[1779371617259,28.07,76935.84,0.0,0.09137,9e-05,10.9749]
[1779371617865,28.07,76935.84,0.0,0.09137,9e-05,10.9749]
[1779371617927,28.07,76935.84,0.0,0.09137,9e-05,10.9749]
[1779371618265,28.07,76932.52,0.0,0.09108,9e-05,10.94856]
[1779371619254,28.07,76932.52,0.0,0.09108,9e-05,10.94856]
[1779371619266,28.07,76932.52,0.0,0.09108,9e-05,10.94856]
[1779371619417,28.07,76934.14,0.0,0.09122,9e-05,10.96106]
[1779371619869,28.07,76934.14,0.0,0.09122,9e-05,10.96106]
[1779371620460,28.07,76926.82,0.0,0.09057,9e-05,10.90272]
[1779371620542,28.07,76926.82,0.0,0.09057,9e-05,10.90272]
[1779371621288,28.07,76926.82,0.0,0.09057,9e-05,10.9025]
[1779371626063,28.07,76918.5,0.0,0.08984,9e-05,10.8363]
[1779371626323,28.07,76914.43,0.0,0.08949,9e-05,10.80415]
[1779371631359,28.07,76927.36,0.0,0.09062,9e-05,10.90679]
[1779371636395,28.07,76934.36,0.0,0.09125,9e-05,10.96375]
[1779371641429,28.07,76943.39,0.0,0.09205,9e-05,11.03658]
[1779371642482,28.07,76943.39,0.0,0.09205,9e-05,11.03658]
[1779371643220,28.07,76944.08,0.0,0.09211,9e-05,11.04207]
[1779371643444,28.07,76943.27,0.0,0.09204,9e-05,11.03573]
[1779371644398,28.07,76943.27,0.0,0.09204,9e-05,11.03573]
[1779371644432,28.07,76943.27,0.0,0.09204,9e-05,11.03573]
[1779371644459,28.07,76928.77,0.0,0.09077,9e-05,10.92073]
[1779371646636,28.07,76937.14,0.0,0.0915,9e-05,10.9868]
[1779371646967,28.07,76937.14,0.0,0.0915,9e-05,10.9868]
[1779371647473,28.07,76940.62,0.0,0.0918,9e-05,11.01445]
[1779371648734,28.07,76933.22,0.0,0.09115,9e-05,10.95535]
[1779371649487,28.07,76934.88,0.0,0.09129,9e-05,10.96825]
[1779371650697,28.07,76942.92,0.0,0.092,9e-05,11.03185]
[1779371651501,28.07,76940.43,0.0,0.09178,9e-05,11.01213]
[1779371652757,28.07,76936.38,0.0,0.09142,9e-05,10.97959]
[1779371653516,28.07,76942.18,0.0,0.09193,9e-05,11.02536]
[1779371654354,28.07,76942.18,0.0,0.09193,9e-05,11.02536]
[1779371654880,28.07,76945.21,0.0,0.09219,9e-05,11.04955]
[1779371655011,28.07,76945.21,0.0,0.09219,9e-05,11.04955]
[1779371655533,28.07,76948.07,0.0,0.09245,9e-05,11.07237]
[1779371656873,28.07,76953.2,0.0,0.0929,9e-05,11.11328]
[1779371657544,28.07,76951.26,0.0,0.09273,9e-05,11.09776]
[1779371662579,28.07,76957.52,0.0,0.09328,9e-05,11.14764]
[1779371668014,28.07,76970.66,0.0,0.09445,9e-05,11.25219]
[1779371673002,28.07,76994.02,0.0,0.09651,9e-05,11.435]
[1779371674665,28.07,77007.36,0.0,0.09773,9e-05,11.54245]
[1779371677040,28.06,77012.89,0.0,0.09822,9e-05,11.58597]
[1779371677387,28.06,77012.89,0.0,0.09822,9e-05,11.58597]
[1779371677392,28.06,77012.89,0.0,0.09822,9e-05,11.58597]
[1779371677406,28.06,77012.89,0.0,0.09822,9e-05,11.58597]
[1779371677447,28.06,77015.01,0.0,0.09841,9e-05,11.60251]
[1779371678093,28.06,77025.07,0.0,0.09933,9e-05,11.6837]
[1779371680717,28.06,77053.58,0.0,0.10198,9e-05,11.91449]
[1779371685745,28.05,77058.33,0.0,0.10238,0.0001,11.94879]
[1779371691517,28.05,77060.05,0.0,0.10248,0.0001,11.95786]
[1779371691527,28.05,77060.05,0.0,0.10248,0.0001,11.95786]
[1779371691558,28.04,77060.83,0.0,0.10253,0.0001,11.96175]
[1779371691779,28.04,77060.83,0.0,0.10253,0.0001,11.96175]
[1779371691796,28.04,77061.13,0.0,0.10255,0.0001,11.96422]
[1779371692759,28.04,77061.13,0.0,0.10255,0.0001,11.96422]
[1779371694809,28.04,77047.58,0.0,0.10123,9e-05,11.84909]
[1779371695909,28.04,77047.58,0.0,0.10123,9e-05,11.84909]
[1779371696824,28.02,77040.51,0.0,0.10042,9e-05,11.77907]
[1779371697912,28.02,77038.5,0.0,0.10021,9e-05,11.76061]
[1779371697998,28.02,77035.73,0.0,0.09995,9e-05,11.73795]
[1779371701679,28.01,77044.38,0.0,0.10074,9e-05,11.80693]
[1779371701726,28.01,77044.38,0.0,0.10074,9e-05,11.80693]
[1779371701854,28.01,77044.38,0.0,0.10074,9e-05,11.80693]
[1779371701940,28.01,77061.64,0.0,0.10235,0.0001,11.94699]
[1779371705960,28.01,77058.25,0.0,0.10199,9e-05,11.91562]
[1779371705999,28.01,77058.25,0.0,0.10199,9e-05,11.91562]
[1779371706012,28.0,77056.52,0.0,0.10181,9e-05,11.90021]
[1779371709610,28.0,77060.98,0.0,0.10219,0.0001,11.93344]
[1779371710252,28.0,77060.98,0.0,0.10219,0.0001,11.93344]
[1779371710286,28.0,77060.98,0.0,0.10219,0.0001,11.93344]
[1779371710315,28.0,77060.98,0.0,0.10219,0.0001,11.93344]
[1779371710346,28.0,77063.22,0.0,0.10238,0.0001,11.94951]
[1779371711950,27.99,77075.64,0.0,0.10355,0.0001,12.05082]
[1779371714505,27.99,77120.82,0.0,0.10793,0.0001,12.42458]
[1779371715972,27.99,77137.4,0.0,0.10956,0.0001,12.56191]
[1779371721009,27.98,77144.48,0.0,0.1102,0.0001,12.61541]
[1779371722408,27.98,77133.64,0.0,0.1091,0.0001,12.52315]
[1779371724048,27.98,77113.35,0.0,0.10706,0.0001,12.35111]
[1779371725046,27.97,77093.61,0.0,0.10512,0.0001,12.18586]
[1779371727900,27.97,77091.4,0.0,0.10488,0.0001,12.16559]
[1779371727904,27.97,77091.4,0.0,0.10488,0.0001,12.16559]
[1779371727942,27.97,77091.4,0.0,0.10488,0.0001,12.16559]
[1779371728495,27.97,77095.05,0.0,0.10523,0.0001,12.19478]
[1779371730547,27.97,77095.05,0.0,0.10523,0.0001,12.19478]
[1779371730555,27.97,77095.05,0.0,0.10523,0.0001,12.19478]
[1779371730567,27.97,77095.05,0.0,0.10523,0.0001,12.19478]
[1779371730593,27.97,77095.05,0.0,0.10523,0.0001,12.19478]
[1779371730622,27.97,77092.78,0.0,0.10499,0.0001,12.17472]
[1779371732094,27.97,77082.3,0.0,0.10394,0.0001,12.0832]
[1779371732740,27.97,77082.3,0.0,0.10394,0.0001,12.0832]
[1779371732746,27.97,77082.3,0.0,0.10394,0.0001,12.0832]
[1779371732781,27.97,77082.3,0.0,0.10394,0.0001,12.0832]
[1779371733098,27.97,77079.67,0.0,0.10368,0.0001,12.06095]
[1779371734818,27.97,77075.15,0.0,0.10324,0.0001,12.02312]
[1779371734927,27.97,77075.15,0.0,0.10324,0.0001,12.02312]
[1779371735364,27.97,77075.01,0.0,0.10322,0.0001,12.02158]
[1779371736844,27.96,77075.01,0.0,0.10322,0.0001,12.02122]
[1779371736873,27.96,77075.01,0.0,0.10322,0.0001,12.02122]
[1779371737135,27.96,77104.12,0.0,0.10604,0.0001,12.26248]
[1779371741159,27.96,77094.57,0.0,0.10508,0.0001,12.18081]
[1779371743174,27.96,77078.64,0.0,0.10352,0.0001,12.04748]
[1779371745118,27.96,77071.38,0.0,0.10282,0.0001,11.98703]
[1779371745154,27.96,77071.38,0.0,0.10282,0.0001,11.98703]
[1779371745219,27.96,77069.45,0.0,0.10263,0.0001,11.97076]
[1779371748659,27.96,77057.7,0.0,0.1015,9e-05,11.87289]
[1779371750806,27.96,77061.69,0.0,0.10188,0.0001,11.90561]
[1779371750863,27.96,77061.69,0.0,0.10188,0.0001,11.90561]
[1779371751163,27.96,77061.69,0.0,0.10188,0.0001,11.90561]
[1779371751168,27.96,77061.69,0.0,0.10188,0.0001,11.90561]
[1779371751230,27.96,77062.47,0.0,0.10195,0.0001,11.91186]
[1779371756265,27.96,77059.88,0.0,0.1017,9e-05,11.8897]
[1779371761303,27.95,77058.78,0.0,0.10159,9e-05,11.88002]
[1779371766340,27.95,77070.24,0.0,0.10267,0.0001,11.97365]
[1779371768358,27.95,77059.94,0.0,0.10168,9e-05,11.88855]
[1779371771029,27.95,77055.85,0.0,0.10129,9e-05,11.85468]
[1779371771374,27.95,77055.66,0.0,0.10128,9e-05,11.85305]
[1779371772381,27.95,77039.3,0.0,0.09973,9e-05,11.71866]
[1779371774670,27.95,77034.84,0.0,0.09932,9e-05,11.68227]
[1779371774716,27.95,77048.08,0.0,0.10056,9e-05,11.79106]
[1779371778423,27.95,77057.92,0.0,0.10149,9e-05,11.8718]
[1779371780478,27.95,77068.12,0.0,0.10246,0.0001,11.95584]
[1779371781534,27.95,77088.12,0.0,0.10438,0.0001,12.12112]
[1779371782268,27.95,77088.12,0.0,0.10438,0.0001,12.12112]
[1779371782317,27.95,77088.12,0.0,0.10438,0.0001,12.12112]
[1779371782457,27.95,77088.12,0.0,0.10438,0.0001,12.12112]
[1779371783815,27.95,77094.33,0.0,0.10498,0.0001,12.17221]
[1779371783825,27.95,77094.33,0.0,0.10498,0.0001,12.17221]
[1779371783834,27.95,77094.33,0.0,0.10498,0.0001,12.17221]
[1779371783934,27.95,77094.33,0.0,0.10498,0.0001,12.17221]
[1779371784470,27.95,77092.38,0.0,0.10479,0.0001,12.156]
[1779371789505,27.95,77092.82,0.0,0.1048,0.0001,12.15729]
[1779371792181,27.95,77092.44,0.0,0.10473,0.0001,12.14981]
[1779371792188,27.95,77092.44,0.0,0.10473,0.0001,12.14981]
[1779371792272,27.95,77092.44,0.0,0.10473,0.0001,12.14981]
[1779371792488,27.95,77092.44,0.0,0.10473,0.0001,12.14981]
[1779371792496,27.95,77092.44,0.0,0.10473,0.0001,12.14981]
[1779371792596,27.95,77092.07,0.0,0.10469,0.0001,12.14659]
[1779371796268,27.95,77095.19,0.0,0.10499,0.0001,12.17199]
[1779371798321,27.95,77104.68,0.0,0.10591,0.0001,12.25044]
[1779371798652,27.95,77106.9,0.0,0.10612,0.0001,12.26861]
[1779371800373,27.94,77104.07,0.0,0.10584,0.0001,12.24436]
[1779371800380,27.94,77104.07,0.0,0.10584,0.0001,12.24436]
[1779371800583,27.94,77104.07,0.0,0.10583,0.0001,12.24371]
[1779371802356,27.94,77103.58,0.0,0.10577,0.0001,12.23898]
[1779371802696,27.94,77105.71,0.0,0.10598,0.0001,12.25673]
[1779371804417,27.94,77104.62,0.0,0.10587,0.0001,12.24701]
[1779371804491,27.94,77104.62,0.0,0.10587,0.0001,12.24701]
[1779371804733,27.94,77100.05,0.0,0.10542,0.0001,12.20854]
[1779371806381,27.94,77099.47,0.0,0.10536,0.0001,12.20372]
[1779371806567,27.94,77099.47,0.0,0.10536,0.0001,12.20372]
[1779371806632,27.94,77099.47,0.0,0.10536,0.0001,12.20372]
[1779371806637,27.94,77099.47,0.0,0.10536,0.0001,12.20372]
[1779371806661,27.94,77099.47,0.0,0.10536,0.0001,12.20372]
[1779371806758,27.94,77095.7,0.0,0.10498,0.0001,12.17108]
[1779371808463,27.94,77095.7,0.0,0.10498,0.0001,12.1708]
[1779371808526,27.94,77095.7,0.0,0.10498,0.0001,12.1708]
[1779371808640,27.94,77097.64,0.0,0.10516,0.0001,12.18663]
[1779371809423,27.94,77097.64,0.0,0.10516,0.0001,12.18663]
[1779371810698,27.94,77092.63,0.0,0.10467,0.0001,12.14469]
[1779371810721,27.94,77087.12,0.0,0.10413,0.0001,12.09842]
[1779371813195,27.94,77086.98,0.0,0.10411,0.0001,12.09629]
[1779371813675,27.94,77084.38,0.0,0.10385,0.0001,12.07428]
[1779371817899,27.93,77084.99,0.0,0.10389,0.0001,12.07753]
[1779371817952,27.93,77084.99,0.0,0.10389,0.0001,12.07753]
[1779371818713,27.93,77086.95,0.0,0.10407,0.0001,12.09367]
[1779371820726,27.93,77071.42,0.0,0.10258,0.0001,11.96456]
[1779371825766,27.93,77071.98,0.0,0.10262,0.0001,11.96823]
[1779371826237,27.93,77071.98,0.0,0.10262,0.0001,11.96823]
[1779371826773,27.93,77067.21,0.0,0.10216,0.0001,11.92861]
[1779371827774,27.93,77076.75,0.0,0.10307,0.0001,12.0072]
[1779371830200,27.93,77083.16,0.0,0.10368,0.0001,12.05997]
[1779371831811,27.93,77094.16,0.0,0.10473,0.0001,12.15039]
[1779371834389,27.93,77095.67,0.0,0.10488,0.0001,12.16264]
[1779371834765,27.93,77092.65,0.0,0.10458,0.0001,12.137]
[1779371835281,27.93,77092.65,0.0,0.10458,0.0001,12.137]
[1779371835289,27.93,77092.65,0.0,0.10458,0.0001,12.137]
[1779371835382,27.93,77089.72,0.0,0.10429,0.0001,12.11242]
[1779371837352,27.93,77089.72,0.0,0.10429,0.0001,12.11242]
[1779371837506,27.93,77089.72,0.0,0.10429,0.0001,12.11242]
[1779371837525,27.93,77089.72,0.0,0.10429,0.0001,12.11242]
[1779371837538,27.93,77089.72,0.0,0.10429,0.0001,12.11242]
[1779371841461,27.92,77095.28,0.0,0.10481,0.0001,12.15697]
[1779371841553,27.92,77089.1,0.0,0.1042,0.0001,12.10456]
[1779371843230,27.92,77089.35,0.0,0.10422,0.0001,12.10615]
[1779371843336,27.92,77089.35,0.0,0.10422,0.0001,12.10615]
[1779371843344,27.92,77089.35,0.0,0.10422,0.0001,12.10615]
[1779371843411,27.92,77089.35,0.0,0.10422,0.0001,12.10615]
[1779371843420,27.92,77089.35,0.0,0.10422,0.0001,12.10615]
[1779371843458,27.92,77089.35,0.0,0.10422,0.0001,12.10615]
[1779371843468,27.92,77089.35,0.0,0.10422,0.0001,12.10615]
[1779371843507,27.92,77089.35,0.0,0.10422,0.0001,12.10615]
[1779371843514,27.92,77089.35,0.0,0.10422,0.0001,12.10615]
[1779371843556,27.92,77089.35,0.0,0.10422,0.0001,12.10615]
[1779371843569,27.92,77097.93,0.0,0.10505,0.0001,12.1773]
[1779371845722,27.92,77097.93,0.0,0.10505,0.0001,12.1773]
[1779371845732,27.92,77097.93,0.0,0.10505,0.0001,12.1773]
[1779371845852,27.92,77099.97,0.0,0.10524,0.0001,12.19409]
[1779371845952,27.92,77087.57,0.0,0.10404,0.0001,12.09051]
[1779371848462,27.92,77088.38,0.0,0.10411,0.0001,12.09679]
[1779371848493,27.92,77088.38,0.0,0.10411,0.0001,12.09679]
[1779371848532,27.92,77089.53,0.0,0.10421,0.0001,12.10539]
[1779371854021,27.92,77092.32,0.0,0.10443,0.0001,12.12279]
[1779371855862,27.91,77092.24,0.0,0.10441,0.0001,12.12113]
[1779371855870,27.91,77092.24,0.0,0.10441,0.0001,12.12113]
[1779371855929,27.91,77092.24,0.0,0.10441,0.0001,12.12113]
[1779371856031,27.91,77090.56,0.0,0.10424,0.0001,12.10672]
[1779371857892,27.91,77091.27,0.0,0.1043,0.0001,12.11215]
[1779371858026,27.91,77088.05,0.0,0.10399,0.0001,12.08498]
[1779371862053,27.91,77078.53,0.0,0.10305,0.0001,12.00466]
[1779371867090,27.91,77080.29,0.0,0.10321,0.0001,12.0178]
[1779371871641,27.91,77070.73,0.0,0.10227,0.0001,11.93723]
[1779371872128,27.91,77061.1,0.0,0.10136,9e-05,11.85774]
[1779371874139,27.91,77051.5,0.0,0.10044,9e-05,11.7783]
[1779371875402,27.91,77051.5,0.0,0.10044,9e-05,11.7783]
[1779371876408,27.91,77043.01,0.0,0.09964,9e-05,11.70855]
[1779371876487,27.91,77036.97,0.0,0.09908,9e-05,11.65913]
[1779371878488,27.91,77039.39,0.0,0.09931,9e-05,11.67912]
[1779371878551,27.91,77041.05,0.0,0.09946,9e-05,11.69286]
[1779371880202,27.91,77036.75,0.0,0.09906,9e-05,11.65776]
[1779371880253,27.91,77036.75,0.0,0.09906,9e-05,11.65776]
[1779371880492,27.91,77036.75,0.0,0.09906,9e-05,11.65776]
[1779371880551,27.91,77034.53,0.0,0.09886,9e-05,11.63976]
[1779371883228,27.91,77024.5,0.0,0.09793,9e-05,11.55828]
[1779371888263,27.91,77018.81,0.0,0.09743,9e-05,11.51361]
[1779371893297,27.91,77006.47,0.0,0.09631,9e-05,11.41509]
[1779371897326,27.92,76996.64,0.0,0.09544,9e-05,11.3375]
[1779371899807,27.92,77007.18,0.0,0.09642,9e-05,11.4246]
[1779371905382,27.92,77009.66,0.0,0.09667,9e-05,11.447]
[1779371910416,27.92,77010.14,0.0,0.09674,9e-05,11.45312]
[1779371915453,27.93,77010.77,0.0,0.0968,9e-05,11.45663]
[1779371920488,27.93,77002.2,0.0,0.09605,9e-05,11.38965]
[1779371925592,27.94,77005.72,0.0,0.0964,9e-05,11.42089]
[1779371926299,27.94,77014.25,0.0,0.09719,9e-05,11.49065]
[1779371926535,27.94,77014.25,0.0,0.09719,9e-05,11.49105]
[1779371927545,27.94,77014.25,0.0,0.09719,9e-05,11.49105]
[1779371927838,27.94,77024.0,0.0,0.09809,9e-05,11.57079]
[1779371933584,27.94,77030.15,0.0,0.09868,9e-05,11.62229]
[1779371938616,27.94,77029.09,0.0,0.09859,9e-05,11.61469]
[1779371943658,27.94,77027.78,0.0,0.09849,9e-05,11.60514]
[1779371948692,27.94,77024.05,0.0,0.09815,9e-05,11.57587]
[1779371953726,27.95,77031.72,0.0,0.09888,9e-05,11.63963]
[1779371957895,27.95,77042.22,0.0,0.09987,9e-05,11.72615]
[1779371960775,27.95,77053.19,0.0,0.1009,9e-05,11.81631]
[1779371965813,27.95,77055.97,0.0,0.10116,9e-05,11.83918]
[1779371970847,27.95,77055.12,0.0,0.10108,9e-05,11.83178]
[1779371975882,27.95,77047.9,0.0,0.10037,9e-05,11.76826]
[1779371980916,27.95,77051.78,0.0,0.10073,9e-05,11.79993]
[1779371985952,27.95,77040.23,0.0,0.09964,9e-05,11.70527]
[1779371990997,27.95,77042.76,0.0,0.09989,9e-05,11.72654]
[1779371993001,27.95,77059.13,0.0,0.10143,9e-05,11.86106]
[1779371997028,27.94,77069.68,0.0,0.10243,0.0001,11.94718]
[1779372002068,27.94,77072.52,0.0,0.10269,0.0001,11.96961]
[1779372005091,27.94,77084.19,0.0,0.1038,0.0001,12.06532]
[1779372009489,27.94,77095.94,0.0,0.10492,0.0001,12.16129]
[1779372014003,27.94,77102.58,0.0,0.10556,0.0001,12.21628]
[1779372014064,27.94,77109.04,0.0,0.10619,0.0001,12.26986]
[1779372019188,27.94,77113.91,0.0,0.10668,0.0001,12.31139]
[1779372024224,27.94,77108.46,0.0,0.10614,0.0001,12.26584]
[1779372026865,27.94,77108.4,0.0,0.10613,0.0001,12.26517]
[1779372028361,27.94,77106.54,0.0,0.10595,0.0001,12.2493]
[1779372028407,27.94,77098.15,0.0,0.10513,0.0001,12.17929]
[1779372032414,27.94,77087.97,0.0,0.1041,0.0001,12.09012]
[1779372036326,27.94,77074.9,0.0,0.10283,0.0001,11.98043]
[1779372041360,27.94,77066.43,0.0,0.10203,0.0001,11.91112]
[1779372043781,27.94,77076.59,0.0,0.10299,0.0001,11.99484]
[1779372049421,27.94,77082.69,0.0,0.1036,0.0001,12.04667]
[1779372053833,27.94,77094.6,0.0,0.10476,0.0001,12.14602]
[1779372059491,27.94,77094.93,0.0,0.10479,0.0001,12.14889]
[1779372064532,27.94,77091.8,0.0,0.10449,0.0001,12.12295]
[1779372069569,27.94,77083.19,0.0,0.10365,0.0001,12.05155]
[1779372073595,27.94,77096.12,0.0,0.10491,0.0001,12.15927]
[1779372076734,27.94,77103.49,0.0,0.10563,0.0001,12.22047]
[1779372077093,27.94,77111.38,0.0,0.1064,0.0001,12.28614]
[1779372077647,27.94,77124.82,0.0,0.10772,0.0001,12.39836]
[1779372082664,27.94,77107.38,0.0,0.10601,0.0001,12.25303]
[1779372087699,27.94,77108.19,0.0,0.1061,0.0001,12.26105]
[1779372088924,27.94,77097.93,0.0,0.1051,0.0001,12.17535]
[1779372089420,27.94,77097.93,0.0,0.1051,0.0001,12.17535]
[1779372090183,27.94,77086.23,0.0,0.10396,0.0001,12.07793]
[1779372091535,27.94,77087.44,0.0,0.10405,0.0001,12.08376]
[1779372091540,27.94,77087.44,0.0,0.10405,0.0001,12.08376]
[1779372092157,27.94,77087.44,0.0,0.10405,0.0001,12.08376]
[1779372091730,27.94,77087.21,0.0,0.10402,0.0001,12.08181]
[1779372092944,27.94,77097.46,0.0,0.10502,0.0001,12.16688]
[1779372093762,27.94,77097.46,0.0,0.10502,0.0001,12.16688]
[1779372093819,27.94,77097.46,0.0,0.10502,0.0001,12.16688]
[1779372093826,27.94,77097.46,0.0,0.10502,0.0001,12.16688]
[1779372093867,27.94,77097.46,0.0,0.10502,0.0001,12.16688]
[1779372093966,27.94,77100.68,0.0,0.10533,0.0001,12.19352]
[1779372100130,27.94,77109.51,0.0,0.10618,0.0001,12.26641]
[1779372100140,27.94,77109.51,0.0,0.10618,0.0001,12.26641]
[1779372100203,27.94,77109.51,0.0,0.10618,0.0001,12.26641]
[1779372100154,27.94,77113.13,0.0,0.10654,0.0001,12.29692]
[1779372101863,27.94,77113.13,0.0,0.10654,0.0001,12.29692]
[1779372101869,27.94,77113.13,0.0,0.10654,0.0001,12.29692]
[1779372101871,27.94,77113.13,0.0,0.10654,0.0001,12.29692]
[1779372101931,27.94,77113.13,0.0,0.10654,0.0001,12.29692]
[1779372102128,27.94,77113.13,0.0,0.10654,0.0001,12.29692]
[1779372102144,27.94,77112.63,0.0,0.1065,0.0001,12.29304]
[1779372104217,27.94,77113.23,0.0,0.10655,0.0001,12.29773]
[1779372104224,27.94,77113.23,0.0,0.10655,0.0001,12.29773]
[1779372104242,27.94,77108.45,0.0,0.10608,0.0001,12.25785]
[1779372104821,27.94,77108.45,0.0,0.10608,0.0001,12.25753]
[1779372106157,27.94,77108.45,0.0,0.10608,0.0001,12.25753]
[1779372106228,27.94,77105.19,0.0,0.10575,0.0001,12.22986]
[1779372106241,27.94,77105.19,0.0,0.10575,0.0001,12.22986]
[1779372106254,27.94,77105.19,0.0,0.10575,0.0001,12.22986]
[1779372106263,27.94,77105.19,0.0,0.10575,0.0001,12.22986]
[1779372106658,27.94,77105.19,0.0,0.10575,0.0001,12.22986]
[1779372106841,27.94,77105.19,0.0,0.10575,0.0001,12.22986]
[1779372107394,27.94,77105.19,0.0,0.10575,0.0001,12.22986]
[1779372108850,27.94,77087.45,0.0,0.10402,0.0001,12.08174]
[1779372110320,27.94,77087.34,0.0,0.10401,0.0001,12.08069]
[1779372110862,27.94,77086.18,0.0,0.1039,0.0001,12.07093]
[1779372115898,27.93,77087.7,0.0,0.10402,0.0001,12.08152]
[1779372120933,27.93,77083.6,0.0,0.1036,0.0001,12.04529]
[1779372122960,27.93,77086.47,0.0,0.10387,0.0001,12.06876]
[1779372123217,27.93,77096.1,0.0,0.1048,0.0001,12.14876]
[1779372123831,27.93,77096.1,0.0,0.1048,0.0001,12.14876]
[1779372123881,27.93,77096.1,0.0,0.1048,0.0001,12.14876]
[1779372124127,27.93,77098.64,0.0,0.10505,0.0001,12.16989]
[1779372124544,27.93,77098.64,0.0,0.10505,0.0001,12.16989]
[1779372124577,27.93,77098.64,0.0,0.10505,0.0001,12.16989]
[1779372124650,27.93,77098.64,0.0,0.10505,0.0001,12.16989]
[1779372124710,27.93,77098.64,0.0,0.10505,0.0001,12.16989]
[1779372124980,27.93,77098.64,0.0,0.10505,0.0001,12.16984]
[1779372126706,27.93,77107.87,0.0,0.10595,0.0001,12.24663]
[1779372126752,27.93,77107.87,0.0,0.10595,0.0001,12.24663]
[1779372126997,27.93,77107.87,0.0,0.10595,0.0001,12.24663]
[1779372127060,27.93,77116.95,0.0,0.10684,0.0001,12.32264]
[1779372132461,27.93,77120.35,0.0,0.10719,0.0001,12.35161]
[1779372138074,27.93,77130.69,0.0,0.10816,0.0001,12.43426]
[1779372143108,27.92,77133.68,0.0,0.1084,0.0001,12.45466]
[1779372148143,27.91,77142.92,0.0,0.10928,0.0001,12.52854]
[1779372149096,27.91,77142.92,0.0,0.10928,0.0001,12.52854]
[1779372149231,27.91,77142.92,0.0,0.10928,0.0001,12.52854]
[1779372149289,27.91,77151.68,0.0,0.11015,0.0001,12.60125]
[1779372149348,27.91,77151.68,0.0,0.11015,0.0001,12.60125]
[1779372150159,27.91,77151.68,0.0,0.11015,0.0001,12.60125]
[1779372150550,27.91,77151.68,0.0,0.11015,0.0001,12.60125]
[1779372150622,27.91,77151.68,0.0,0.11015,0.0001,12.60125]
[1779372151165,27.91,77160.11,0.0,0.11096,0.0001,12.66771]
[1779372151317,27.91,77160.11,0.0,0.11096,0.0001,12.66771]
[1779372151376,27.91,77160.11,0.0,0.11096,0.0001,12.66771]
[1779372151383,27.91,77160.11,0.0,0.11096,0.0001,12.66771]
[1779372151436,27.91,77160.11,0.0,0.11096,0.0001,12.66771]
[1779372153337,27.91,77164.08,0.0,0.11134,0.0001,12.69904]
[1779372153409,27.91,77164.08,0.0,0.11134,0.0001,12.69904]
[1779372153418,27.91,77164.08,0.0,0.11134,0.0001,12.69904]
[1779372153469,27.91,77164.08,0.0,0.11134,0.0001,12.69904]
[1779372153675,27.91,77164.08,0.0,0.11134,0.0001,12.69904]
[1779372153705,27.91,77164.08,0.0,0.11134,0.0001,12.69904]
[1779372154196,27.91,77165.05,0.0,0.11144,0.0001,12.70723]
[1779372155374,27.91,77170.67,0.0,0.112,0.0001,12.75395]
[1779372155432,27.91,77170.67,0.0,0.112,0.0001,12.75395]
[1779372156210,27.91,77169.72,0.0,0.11189,0.0001,12.74547]
[1779372157404,27.91,77172.71,0.0,0.11219,0.0001,12.7703]
[1779372157442,27.91,77172.71,0.0,0.11219,0.0001,12.7703]
[1779372157449,27.91,77172.71,0.0,0.11219,0.0001,12.7703]
[1779372157503,27.91,77172.71,0.0,0.11219,0.0001,12.7703]
[1779372159478,27.9,77173.27,0.0,0.11224,0.0001,12.77406]
[1779372159554,27.9,77173.27,0.0,0.11224,0.0001,12.77406]
[1779372159568,27.9,77173.27,0.0,0.11224,0.0001,12.77406]
[1779372159644,27.9,77173.27,0.0,0.11224,0.0001,12.77406]
[1779372161514,27.89,77171.84,0.0,0.11197,0.0001,12.75231]
[1779372161586,27.89,77171.84,0.0,0.11197,0.0001,12.75231]
[1779372161646,27.89,77171.84,0.0,0.11197,0.0001,12.75231]
[1779372162252,27.89,77172.36,0.0,0.11201,0.0001,12.75562]
[1779372163554,27.89,77171.21,0.0,0.11188,0.0001,12.74479]
[1779372163593,27.89,77171.21,0.0,0.11188,0.0001,12.74479]
[1779372163677,27.89,77171.21,0.0,0.11188,0.0001,12.74479]
[1779372163752,27.89,77171.21,0.0,0.11188,0.0001,12.74479]
[1779372163810,27.89,77171.21,0.0,0.11188,0.0001,12.74479]
[1779372164086,27.89,77171.21,0.0,0.11188,0.0001,12.74479]
[1779372164156,27.89,77171.21,0.0,0.11188,0.0001,12.74479]
[1779372165274,27.88,77161.65,0.0,0.11089,0.0001,12.66171]
[1779372165601,27.88,77161.65,0.0,0.11089,0.0001,12.66171]
[1779372166282,27.88,77155.54,0.0,0.11025,0.0001,12.60904]
[1779372169688,27.88,77153.87,0.0,0.11005,0.0001,12.59216]
[1779372169690,27.88,77153.87,0.0,0.11005,0.0001,12.59216]
[1779372169696,27.88,77153.87,0.0,0.11005,0.0001,12.59216]
[1779372169732,27.88,77150.61,0.0,0.10972,0.0001,12.56466]
[1779372171766,27.88,77149.87,0.0,0.10964,0.0001,12.55738]
[1779372172259,27.87,77142.85,0.0,0.10891,0.0001,12.49632]
[1779372173121,27.87,77142.85,0.0,0.10891,0.0001,12.49632]
[1779372173190,27.87,77142.85,0.0,0.10891,0.0001,12.49632]
[1779372173207,27.87,77141.21,0.0,0.10874,0.0001,12.48252]
[1779372173817,27.87,77141.21,0.0,0.10874,0.0001,12.48252]
[1779372174287,27.87,77138.12,0.0,0.10842,0.0001,12.45486]
[1779372174626,27.87,77138.12,0.0,0.10842,0.0001,12.45486]
[1779372174645,27.87,77138.12,0.0,0.10842,0.0001,12.45486]
[1779372177535,27.87,77146.47,0.0,0.10923,0.0001,12.52339]
[1779372177544,27.87,77146.47,0.0,0.10923,0.0001,12.52339]
[1779372183404,27.86,77150.45,0.0,0.10955,0.0001,12.55038]
[1779372188445,27.85,77154.59,0.0,0.10991,0.0001,12.58045]
[1779372191442,27.85,77147.29,0.0,0.10914,0.0001,12.51615]
[1779372192295,27.85,77147.29,0.0,0.10914,0.0001,12.51615]
[1779372192472,27.85,77145.73,0.0,0.10897,0.0001,12.50211]
[1779372196395,27.84,77145.39,0.0,0.1089,0.0001,12.49605]
[1779372196499,27.84,77145.39,0.0,0.1089,0.0001,12.49605]
[1779372197506,27.84,77154.75,0.0,0.10983,0.0001,12.57419]
[1779372202541,27.84,77160.79,0.0,0.11038,0.0001,12.62029]
[1779372206978,27.83,77161.32,0.0,0.1104,0.0001,12.62179]
[1779372208418,27.83,77158.48,0.0,0.11009,0.0001,12.59576]
[1779372208624,27.83,77153.28,0.0,0.10955,0.0001,12.55084]
[1779372213634,27.82,77164.07,0.0,0.11055,0.0001,12.63319]
[1779372213919,27.82,77164.07,0.0,0.11055,0.0001,12.63319]
[1779372213965,27.82,77166.44,0.0,0.11078,0.0001,12.65219]
[1779372219107,27.82,77173.42,0.0,0.11146,0.0001,12.70933]
[1779372224696,27.81,77174.93,0.0,0.11155,0.0001,12.71652]
[1779372224716,27.81,77161.78,0.0,0.1102,0.0001,12.60409]
[1779372229736,27.8,77165.82,0.0,0.11057,0.0001,12.63471]
[1779372234770,27.79,77163.78,0.0,0.11031,0.0001,12.61359]
[1779372235847,27.79,77163.78,0.0,0.11031,0.0001,12.61359]
[1779372235976,27.79,77152.64,0.0,0.10917,0.0001,12.51799]
[1779372237352,27.79,77152.64,0.0,0.10917,0.0001,12.51799]
[1779372238328,27.79,77152.34,0.0,0.10912,0.0001,12.51359]
[1779372239010,27.79,77152.34,0.0,0.10912,0.0001,12.51359]
[1779372239038,27.79,77152.34,0.0,0.10912,0.0001,12.51359]
[1779372239045,27.79,77149.89,0.0,0.10886,0.0001,12.49197]
[1779372239413,27.79,77149.89,0.0,0.10886,0.0001,12.49197]
[1779372239806,27.79,77149.89,0.0,0.10886,0.0001,12.49197]
[1779372244841,27.78,77152.22,0.0,0.10904,0.0001,12.50741]
[1779372250316,27.78,77156.86,0.0,0.10946,0.0001,12.54208]
[1779372251219,27.77,77158.31,0.0,0.10959,0.0001,12.55342]
[1779372251226,27.77,77158.31,0.0,0.10959,0.0001,12.55342]
[1779372251272,27.77,77165.17,0.0,0.11027,0.0001,12.61057]
[1779372252687,27.77,77172.2,0.0,0.11099,0.0001,12.67006]
[1779372254256,27.77,77181.68,0.0,0.11194,0.0001,12.74967]
[1779372259321,27.77,77171.92,0.0,0.11091,0.0001,12.66374]
[1779372264989,27.76,77170.32,0.0,0.11067,0.0001,12.64419]
[1779372270026,27.75,77170.72,0.0,0.11066,0.0001,12.64297]
[1779372275062,27.75,77180.8,0.0,0.11162,0.0001,12.7214]
[1779372280109,27.74,77186.23,0.0,0.11213,0.0001,12.76396]
[1779372284136,27.74,77171.99,0.0,0.11064,0.0001,12.6401]
[1779372285216,27.74,77159.99,0.0,0.10941,0.0001,12.53759]
[1779372290398,27.73,77155.35,0.0,0.10891,0.0001,12.495]
[1779372290616,27.73,77154.93,0.0,0.10885,0.0001,12.49053]
[1779372291416,27.73,77154.63,0.0,0.10881,0.0001,12.48706]
[1779372293066,27.73,77155.07,0.0,0.10884,0.0001,12.48986]
[1779372293084,27.73,77155.07,0.0,0.10884,0.0001,12.48986]
[1779372293200,27.73,77154.98,0.0,0.10882,0.0001,12.48817]
[1779372294710,27.73,77148.34,0.0,0.10815,0.0001,12.43122]
[1779372295214,27.73,77146.96,0.0,0.108,0.0001,12.41875]
[1779372300255,27.72,77149.56,0.0,0.10821,0.0001,12.43646]
[1779372305288,27.71,77148.96,0.0,0.1081,0.0001,12.42736]
[1779372310319,27.71,77157.15,0.0,0.10887,0.0001,12.49242]
[1779372315353,27.7,77152.26,0.0,0.10833,0.0001,12.44715]
[1779372320389,27.7,77157.18,0.0,0.10878,0.0001,12.48474]
[1779372322581,27.69,77159.86,0.0,0.10903,0.0001,12.50572]
[1779372322641,27.69,77159.86,0.0,0.10903,0.0001,12.50572]
[1779372323409,27.69,77160.26,0.0,0.10906,0.0001,12.50867]
[1779372325789,27.69,77168.85,0.0,0.10992,0.0001,12.58048]
[1779372326431,27.69,77168.41,0.0,0.10987,0.0001,12.57621]
[1779372329724,27.69,77169.44,0.0,0.10994,0.0001,12.582]
[1779372329734,27.69,77169.44,0.0,0.10994,0.0001,12.582]
[1779372331646,27.68,77171.34,0.0,0.11007,0.0001,12.59209]
[1779372331657,27.68,77171.34,0.0,0.11007,0.0001,12.59209]
[1779372332164,27.68,77171.34,0.0,0.11007,0.0001,12.59209]
[1779372332198,27.68,77171.34,0.0,0.11007,0.0001,12.59209]
[1779372332243,27.68,77171.34,0.0,0.11007,0.0001,12.59209]
[1779372332371,27.68,77171.34,0.0,0.11007,0.0001,12.59209]
[1779372332393,27.68,77171.34,0.0,0.11007,0.0001,12.59209]
[1779372332474,27.68,77171.34,0.0,0.11006,0.0001,12.59105]
[1779372332547,27.68,77171.34,0.0,0.11006,0.0001,12.59105]
[1779372333481,27.68,77161.65,0.0,0.10907,0.0001,12.5079]
[1779372335496,27.68,77152.08,0.0,0.10809,0.0001,12.4253]
[1779372340531,27.67,77150.48,0.0,0.10789,0.0001,12.40828]
[1779372345565,27.67,77152.89,0.0,0.10809,0.0001,12.42528]
[1779372350985,27.66,77152.87,0.0,0.10805,0.0001,12.42239]
[1779372352015,27.66,77152.71,0.0,0.10802,0.0001,12.41966]
[1779372352049,27.66,77152.71,0.0,0.10802,0.0001,12.41966]
[1779372352446,27.66,77135.51,0.0,0.1063,0.0001,12.27374]
[1779372353230,27.66,77124.84,0.0,0.10524,0.0001,12.18346]
[1779372356995,27.66,77121.46,0.0,0.1049,0.0001,12.15438]
[1779372357237,27.66,77106.17,0.0,0.10339,0.0001,12.02564]
[1779372360885,27.66,77099.69,0.0,0.10276,0.0001,11.97129]
[1779372362056,27.66,77108.92,0.0,0.10366,0.0001,12.04819]
[1779372363199,27.66,77093.92,0.0,0.1022,0.0001,11.92254]
[1779372364514,27.66,77093.92,0.0,0.1022,0.0001,11.92254]
[1779372364529,27.66,77093.92,0.0,0.1022,0.0001,11.92254]
[1779372364723,27.66,77086.24,0.0,0.10146,0.0001,11.85856]
[1779372369908,27.66,77089.35,0.0,0.10176,0.0001,11.88473]
[1779372370688,27.66,77096.29,0.0,0.10243,0.0001,11.94263]
[1779372370896,27.66,77096.29,0.0,0.10243,0.0001,11.94263]
[1779372370932,27.66,77098.45,0.0,0.10264,0.0001,11.96065]
[1779372371649,27.66,77098.45,0.0,0.10264,0.0001,11.96065]
[1779372376806,27.66,77099.52,0.0,0.10274,0.0001,11.96885]
[1779372381840,27.66,77102.96,0.0,0.10306,0.0001,11.99691]
[1779372384419,27.66,77096.16,0.0,0.1024,0.0001,11.93997]
[1779372385568,27.66,77080.39,0.0,0.10088,0.0001,11.80852]
[1779372387891,27.66,77067.3,0.0,0.09964,9e-05,11.70022]
[1779372389142,27.66,77067.3,0.0,0.09964,9e-05,11.70022]
[1779372389170,27.66,77067.3,0.0,0.09964,9e-05,11.70022]
[1779372389238,27.66,77066.79,0.0,0.0996,9e-05,11.69625]
[1779372391274,27.66,77066.79,0.0,0.0996,9e-05,11.69649]
[1779372391280,27.66,77066.79,0.0,0.0996,9e-05,11.69649]
[1779372391315,27.66,77066.79,0.0,0.0996,9e-05,11.69649]
[1779372391338,27.66,77060.81,0.0,0.09901,9e-05,11.64336]
[1779372393273,27.66,77060.81,0.0,0.09901,9e-05,11.64371]
[1779372393295,27.66,77060.81,0.0,0.09901,9e-05,11.64371]
[1779372393398,27.66,77058.27,0.0,0.09878,9e-05,11.62308]
[1779372394021,27.66,77058.27,0.0,0.09878,9e-05,11.62308]
[1779372394061,27.66,77058.27,0.0,0.09878,9e-05,11.62308]
[1779372394102,27.66,77060.0,0.0,0.09894,9e-05,11.63776]
[1779372399977,27.66,77061.7,0.0,0.09913,9e-05,11.65405]
[1779372405375,27.66,77059.62,0.0,0.09895,9e-05,11.63848]
[1779372406361,27.67,77035.72,0.0,0.09673,9e-05,11.44268]
[1779372407160,27.67,77035.72,0.0,0.09673,9e-05,11.44268]
[1779372407306,27.67,77035.72,0.0,0.09673,9e-05,11.44268]
[1779372407364,27.67,77030.32,0.0,0.09624,9e-05,11.39891]
[1779372410068,27.67,77017.24,0.0,0.09506,9e-05,11.29437]
[1779372413845,27.67,77012.59,0.0,0.09467,9e-05,11.25921]
[1779372413893,27.67,77012.59,0.0,0.09467,9e-05,11.25921]
[1779372414096,27.67,77013.33,0.0,0.09475,9e-05,11.26618]
[1779372417122,27.68,77030.45,0.0,0.09635,9e-05,11.40869]
[1779372417990,27.68,77030.45,0.0,0.09635,9e-05,11.40869]
[1779372418024,27.68,77030.45,0.0,0.09635,9e-05,11.40869]
[1779372418133,27.68,77033.66,0.0,0.09665,9e-05,11.43568]
[1779372419961,27.68,77032.81,0.0,0.09658,9e-05,11.42937]
[1779372420055,27.68,77032.81,0.0,0.09658,9e-05,11.42937]
[1779372420159,27.68,77027.69,0.0,0.09612,9e-05,11.38812]
[1779372422663,27.68,77022.76,0.0,0.09568,9e-05,11.34919]
[1779372422705,27.68,77022.76,0.0,0.09568,9e-05,11.34919]
[1779372422982,27.68,77022.76,0.0,0.09568,9e-05,11.34919]
[1779372423438,27.68,77016.57,0.0,0.09512,9e-05,11.29942]
[1779372425186,27.69,77033.1,0.0,0.09666,9e-05,11.43614]
[1779372425622,27.69,77033.1,0.0,0.09666,9e-05,11.43614]
[1779372425660,27.69,77033.1,0.0,0.09666,9e-05,11.43614]
[1779372426194,27.69,77035.2,0.0,0.09686,9e-05,11.45396]
[1779372428168,27.69,77034.42,0.0,0.0968,9e-05,11.44816]
[1779372428205,27.69,77034.42,0.0,0.0968,9e-05,11.44816]
[1779372428268,27.69,77025.17,0.0,0.09595,9e-05,11.37306]
[1779372430206,27.69,77025.17,0.0,0.09596,9e-05,11.3737]
[1779372430265,27.69,77025.17,0.0,0.09596,9e-05,11.3737]
[1779372430271,27.69,77025.17,0.0,0.09596,9e-05,11.3737]
[1779372430325,27.69,77025.17,0.0,0.09596,9e-05,11.3737]
[1779372431285,27.69,77015.92,0.0,0.09511,9e-05,11.29891]
[1779372431314,27.69,77015.92,0.0,0.09511,9e-05,11.29891]
[1779372431320,27.69,77015.92,0.0,0.09511,9e-05,11.29891]
[1779372431347,27.69,77015.92,0.0,0.09511,9e-05,11.29891]
[1779372432198,27.69,77009.33,0.0,0.09452,9e-05,11.24599]
[1779372432235,27.69,77009.33,0.0,0.09452,9e-05,11.24599]
[1779372432264,27.69,77009.33,0.0,0.09452,9e-05,11.24599]
[1779372432488,27.69,77007.6,0.0,0.09437,9e-05,11.23272]
[1779372434247,27.69,77007.6,0.0,0.09438,9e-05,11.23358]
[1779372434299,27.69,77007.6,0.0,0.09438,9e-05,11.23358]
[1779372434386,27.7,77006.32,0.0,0.09428,9e-05,11.22407]
[1779372435326,27.7,77006.32,0.0,0.09428,9e-05,11.22407]
[1779372435358,27.7,77006.32,0.0,0.09428,9e-05,11.22407]
[1779372435363,27.7,77006.32,0.0,0.09428,9e-05,11.22407]
[1779372437164,27.7,77004.23,0.0,0.09411,9e-05,11.20889]
[1779372437169,27.7,77004.23,0.0,0.09411,9e-05,11.20889]
[1779372437393,27.7,76999.75,0.0,0.09371,9e-05,11.17346]
[1779372438404,27.7,76999.75,0.0,0.09371,9e-05,11.17346]
[1779372438512,27.7,76999.75,0.0,0.09371,9e-05,11.17346]
[1779372438554,27.7,76999.52,0.0,0.0937,9e-05,11.17207]
[1779372443319,27.7,77011.71,0.0,0.09484,9e-05,11.27407]
[1779372444918,27.71,77011.99,0.0,0.09487,9e-05,11.27716]
[1779372444926,27.71,77011.99,0.0,0.09487,9e-05,11.27716]
[1779372444977,27.71,77011.99,0.0,0.09487,9e-05,11.27716]
[1779372445336,27.71,77008.44,0.0,0.09456,9e-05,11.24909]
[1779372446558,27.71,77008.44,0.0,0.09456,9e-05,11.24909]
[1779372446616,27.71,77002.81,0.0,0.09406,9e-05,11.2042]
[1779372447731,27.71,77002.81,0.0,0.09407,9e-05,11.2051]
[1779372448516,27.71,77002.81,0.0,0.09407,9e-05,11.2051]
[1779372448655,27.71,76999.27,0.0,0.09376,9e-05,11.17729]
[1779372448668,27.71,76999.27,0.0,0.09376,9e-05,11.17729]
[1779372453567,27.72,77014.95,0.0,0.09521,9e-05,11.3055]
[1779372456539,27.72,77004.44,0.0,0.09428,9e-05,11.22247]
[1779372456796,27.72,77004.44,0.0,0.09428,9e-05,11.22247]
[1779372456855,27.72,77004.44,0.0,0.09428,9e-05,11.22247]
[1779372457375,27.72,77004.44,0.0,0.09428,9e-05,11.22247]
[1779372457413,27.72,77004.44,0.0,0.09428,9e-05,11.22247]
[1779372457477,27.72,77000.51,0.0,0.09393,9e-05,11.1914]
[1779372458561,27.72,77000.51,0.0,0.09393,9e-05,11.1914]
[1779372458598,27.72,77000.51,0.0,0.09393,9e-05,11.1914]
[1779372458617,27.72,77001.46,0.0,0.09403,9e-05,11.19996]
[1779372458816,27.72,77001.46,0.0,0.09403,9e-05,11.19996]
[1779372458890,27.72,77001.46,0.0,0.09403,9e-05,11.19996]
[1779372458919,27.72,77001.46,0.0,0.09403,9e-05,11.19996]
[1779372459433,27.72,77001.46,0.0,0.09404,9e-05,11.20086]
[1779372459716,27.72,77001.46,0.0,0.09404,9e-05,11.20086]
[1779372459758,27.72,77001.46,0.0,0.09404,9e-05,11.20086]
[1779372460442,27.72,77003.67,0.0,0.09425,9e-05,11.21968]
[1779372460888,27.72,77003.67,0.0,0.09425,9e-05,11.21968]
[1779372460945,27.72,77003.67,0.0,0.09425,9e-05,11.21968]
[1779372460951,27.72,77003.67,0.0,0.09425,9e-05,11.21968]
[1779372460978,27.72,77003.67,0.0,0.09425,9e-05,11.21968]
[1779372461472,27.73,77016.19,0.0,0.0954,9e-05,11.32234]
[1779372462925,27.73,77016.19,0.0,0.09541,9e-05,11.32311]
[1779372462969,27.73,77016.19,0.0,0.09541,9e-05,11.32311]
[1779372462999,27.73,77016.19,0.0,0.09541,9e-05,11.32311]
[1779372463461,27.73,77016.76,0.0,0.09547,9e-05,11.32844]
[1779372464967,27.73,77012.62,0.0,0.0951,9e-05,11.2954]
[1779372465022,27.73,77012.62,0.0,0.0951,9e-05,11.2954]
[1779372465476,27.73,77012.62,0.0,0.0951,9e-05,11.29608]
[1779372467019,27.73,77008.6,0.0,0.09475,9e-05,11.26408]
[1779372467059,27.73,77008.6,0.0,0.09475,9e-05,11.26408]
[1779372467090,27.73,77008.6,0.0,0.09475,9e-05,11.26408]
[1779372467492,27.73,77006.3,0.0,0.09454,9e-05,11.24614]
[1779372469078,27.73,77004.93,0.0,0.09443,9e-05,11.23578]
[1779372469105,27.73,77004.93,0.0,0.09443,9e-05,11.23578]
[1779372469503,27.73,77004.45,0.0,0.09439,9e-05,11.23265]
[1779372470523,27.73,77004.45,0.0,0.09439,9e-05,11.23265]
[1779372471102,27.74,77008.73,0.0,0.09479,9e-05,11.26819]
[1779372471128,27.74,77008.73,0.0,0.09479,9e-05,11.26819]
[1779372476169,27.74,77012.69,0.0,0.09519,9e-05,11.30391]
[1779372478785,27.74,77012.82,0.0,0.09523,9e-05,11.30688]
[1779372478807,27.74,77012.82,0.0,0.09523,9e-05,11.30688]
[1779372479304,27.74,77012.82,0.0,0.09523,9e-05,11.30688]
[1779372479344,27.74,77012.82,0.0,0.09523,9e-05,11.30688]
[1779372479853,27.74,77014.68,0.0,0.0954,9e-05,11.32264]
[1779372479890,27.74,77014.68,0.0,0.0954,9e-05,11.32264]
[1779372481363,27.74,77014.68,0.0,0.09541,9e-05,11.32324]
[1779372481386,27.74,77014.68,0.0,0.09541,9e-05,11.32324]
[1779372483400,27.75,77004.37,0.0,0.09449,9e-05,11.24063]
[1779372483449,27.75,77004.37,0.0,0.09449,9e-05,11.24063]
[1779372483763,27.75,77005.23,0.0,0.09457,9e-05,11.2483]
[1779372483824,27.75,77005.23,0.0,0.09457,9e-05,11.2483]
[1779372485455,27.75,77005.75,0.0,0.09463,9e-05,11.2532]
[1779372485489,27.75,77005.75,0.0,0.09463,9e-05,11.2532]
[1779372487490,27.75,77011.77,0.0,0.09519,9e-05,11.30337]
[1779372487520,27.75,77011.77,0.0,0.09519,9e-05,11.30337]
[1779372491591,27.75,77012.71,0.0,0.0953,9e-05,11.3133]
[1779372491620,27.75,77012.71,0.0,0.0953,9e-05,11.3133]
[1779372493640,27.75,77012.52,0.0,0.0953,9e-05,11.31284]
[1779372493669,27.75,77012.52,0.0,0.0953,9e-05,11.31284]
[1779372496366,27.76,77010.86,0.0,0.09516,9e-05,11.30097]
[1779372496448,27.76,77010.86,0.0,0.09516,9e-05,11.30097]
[1779372496626,27.76,77010.86,0.0,0.09516,9e-05,11.30097]
[1779372496985,27.76,77012.69,0.0,0.09534,9e-05,11.3164]
[1779372497049,27.76,77012.69,0.0,0.09534,9e-05,11.3164]
[1779372497151,27.76,77020.41,0.0,0.09605,9e-05,11.3798]
[1779372501266,27.76,77016.65,0.0,0.09572,9e-05,11.3505]
[1779372501302,27.76,77016.65,0.0,0.09572,9e-05,11.3505]
[1779372501345,27.76,77014.42,0.0,0.09552,9e-05,11.33281]
[1779372503183,27.76,77014.42,0.0,0.09553,9e-05,11.33329]
[1779372503219,27.76,77014.42,0.0,0.09553,9e-05,11.33329]
[1779372503338,27.76,77011.77,0.0,0.09529,9e-05,11.31224]
[1779372505739,27.76,77016.36,0.0,0.09572,9e-05,11.35056]
[1779372505797,27.76,77016.36,0.0,0.09572,9e-05,11.35056]
[1779372505870,27.76,77012.55,0.0,0.09538,9e-05,11.32001]
[1779372506770,27.76,77012.55,0.0,0.09538,9e-05,11.32001]
[1779372507661,27.77,77013.7,0.0,0.09549,9e-05,11.32988]
[1779372509105,27.77,77013.7,0.0,0.09549,9e-05,11.33037]
[1779372509125,27.77,77013.7,0.0,0.09549,9e-05,11.33037]
[1779372509207,27.77,77023.48,0.0,0.0964,9e-05,11.41056]
[1779372514413,27.77,77025.26,0.0,0.09655,9e-05,11.42272]
[1779372514717,27.77,77027.72,0.0,0.09678,9e-05,11.44319]
[1779372516834,27.77,77041.51,0.0,0.09807,9e-05,11.55698]
[1779372520401,27.77,77048.78,0.0,0.09876,9e-05,11.61701]
[1779372520405,27.77,77049.78,0.0,0.09885,9e-05,11.62538]
[1779372521869,27.77,77039.45,0.0,0.09789,9e-05,11.54102]
[1779372526904,27.77,77037.99,0.0,0.09777,9e-05,11.53064]
[1779372531941,27.78,77042.22,0.0,0.09819,9e-05,11.56684]
[1779372534475,27.78,77026.51,0.0,0.09674,9e-05,11.43891]
[1779372539995,27.78,77025.73,0.0,0.0967,9e-05,11.43548]
[1779372541563,27.78,77025.73,0.0,0.0967,9e-05,11.43548]
[1779372541627,27.78,77044.78,0.0,0.09848,9e-05,11.59234]
[1779372543444,27.78,77054.82,0.0,0.09942,9e-05,11.67515]
[1779372544089,27.78,77066.77,0.0,0.10056,9e-05,11.77393]
[1779372544953,27.78,77066.77,0.0,0.10056,9e-05,11.77393]
[1779372545738,27.78,77073.41,0.0,0.10119,0.0001,11.82899]
[1779372550744,27.78,77069.8,0.0,0.10084,0.0001,11.79908]
[1779372555747,27.78,77073.26,0.0,0.10118,0.0001,11.82782]
[1779372556729,27.78,77082.77,0.0,0.10209,0.0001,11.90664]
[1779372558521,27.78,77094.57,0.0,0.10322,0.0001,12.00443]
[1779372559758,27.78,77106.25,0.0,0.10435,0.0001,12.10157]
[1779372563371,27.78,77111.58,0.0,0.10486,0.0001,12.14487]
[1779372563382,27.78,77111.58,0.0,0.10486,0.0001,12.14487]
[1779372563410,27.78,77111.58,0.0,0.10486,0.0001,12.14487]
[1779372563439,27.78,77111.58,0.0,0.10486,0.0001,12.14487]
[1779372563541,27.78,77112.42,0.0,0.10493,0.0001,12.15147]
[1779372565445,27.78,77112.17,0.0,0.1049,0.0001,12.14895]
[1779372565472,27.78,77112.17,0.0,0.1049,0.0001,12.14895]
[1779372565594,27.78,77113.07,0.0,0.10499,0.0001,12.15605]
[1779372566236,27.78,77113.07,0.0,0.10499,0.0001,12.15605]
[1779372566266,27.78,77113.07,0.0,0.10499,0.0001,12.15605]
[1779372566279,27.78,77112.81,0.0,0.10496,0.0001,12.15344]
[1779372569546,27.78,77107.47,0.0,0.10442,0.0001,12.10796]
[1779372569603,27.78,77107.47,0.0,0.10442,0.0001,12.10796]
[1779372569622,27.78,77103.29,0.0,0.10401,0.0001,12.0727]
[1779372574759,27.77,77097.16,0.0,0.10337,0.0001,12.01594]
[1779372577261,27.77,77109.11,0.0,0.10452,0.0001,12.11455]
[1779372580553,27.77,77112.72,0.0,0.10486,0.0001,12.14377]
[1779372580744,27.77,77117.33,0.0,0.1053,0.0001,12.18184]
[1779372581770,27.77,77117.33,0.0,0.1053,0.0001,12.18184]
[1779372581784,27.77,77117.33,0.0,0.1053,0.0001,12.18184]
[1779372581778,27.77,77121.48,0.0,0.10571,0.0001,12.21605]
[1779372581827,27.77,77121.48,0.0,0.10571,0.0001,12.21605]
[1779372582299,27.77,77121.48,0.0,0.1057,0.0001,12.21546]
[1779372584351,27.77,77126.05,0.0,0.10615,0.0001,12.25378]
[1779372584389,27.77,77126.05,0.0,0.10615,0.0001,12.25378]
[1779372584418,27.77,77126.05,0.0,0.10615,0.0001,12.25378]
[1779372584450,27.77,77126.05,0.0,0.10615,0.0001,12.25378]
[1779372584552,27.77,77132.07,0.0,0.10673,0.0001,12.30302]
[1779372586003,27.77,77133.93,0.0,0.10691,0.0001,12.31795]
[1779372586720,27.77,77132.46,0.0,0.10675,0.0001,12.30488]
[1779372587977,27.76,77132.38,0.0,0.10673,0.0001,12.3035]
[1779372588017,27.76,77132.38,0.0,0.10673,0.0001,12.3035]
[1779372588339,27.76,77132.38,0.0,0.10673,0.0001,12.30281]
[1779372592026,27.76,77126.66,0.0,0.10614,0.0001,12.2529]
[1779372592076,27.76,77126.66,0.0,0.10614,0.0001,12.2529]
[1779372592367,27.76,77126.26,0.0,0.10609,0.0001,12.24894]
[1779372593700,27.76,77126.26,0.0,0.10609,0.0001,12.24894]
[1779372593713,27.76,77126.26,0.0,0.10609,0.0001,12.24894]
[1779372593748,27.76,77126.26,0.0,0.10609,0.0001,12.24894]
[1779372593792,27.76,77127.52,0.0,0.10621,0.0001,12.2589]
[1779372599417,27.75,77131.12,0.0,0.10652,0.0001,12.28533]
[1779372600955,27.75,77132.65,0.0,0.10666,0.0001,12.29753]
[1779372601753,27.75,77139.99,0.0,0.10738,0.0001,12.35862]
[1779372602240,27.75,77139.99,0.0,0.10738,0.0001,12.35862]
[1779372602251,27.75,77139.99,0.0,0.10738,0.0001,12.35862]
[1779372602452,27.75,77139.99,0.0,0.10737,0.0001,12.35789]
[1779372607476,27.75,77134.01,0.0,0.10674,0.0001,12.30407]
[1779372611994,27.74,77140.92,0.0,0.10739,0.0001,12.35959]
[1779372612471,27.74,77140.92,0.0,0.10739,0.0001,12.35959]
[1779372612478,27.74,77140.92,0.0,0.10739,0.0001,12.35959]
[1779372612483,27.74,77140.92,0.0,0.10739,0.0001,12.35959]
[1779372612810,27.74,77144.48,0.0,0.10774,0.0001,12.38888]
[1779372614570,27.74,77147.36,0.0,0.10802,0.0001,12.41244]
[1779372614586,27.74,77147.36,0.0,0.10802,0.0001,12.41244]
[1779372614646,27.74,77149.18,0.0,0.10819,0.0001,12.42704]
[1779372616578,27.74,77149.18,0.0,0.10818,0.0001,12.42626]
[1779372616582,27.74,77149.18,0.0,0.10818,0.0001,12.42626]
[1779372616792,27.74,77151.28,0.0,0.10838,0.0001,12.44319]
[1779372617633,27.74,77151.28,0.0,0.10838,0.0001,12.44319]
[1779372617641,27.74,77151.28,0.0,0.10838,0.0001,12.44319]
[1779372617681,27.74,77151.28,0.0,0.10838,0.0001,12.44319]
[1779372617738,27.74,77150.96,0.0,0.10834,0.0001,12.43969]
[1779372618622,27.74,77150.96,0.0,0.10834,0.0001,12.43969]
[1779372618805,27.73,77150.82,0.0,0.10832,0.0001,12.43772]
[1779372623857,27.73,77151.26,0.0,0.10831,0.0001,12.43759]
[1779372624753,27.73,77151.26,0.0,0.10831,0.0001,12.43759]
[1779372624763,27.73,77151.26,0.0,0.10831,0.0001,12.43759]
[1779372624765,27.73,77151.26,0.0,0.10831,0.0001,12.43759]
[1779372625791,27.73,77123.75,0.0,0.10556,0.0001,12.20446]
[1779372626880,27.73,77123.75,0.0,0.10556,0.0001,12.20446]
[1779372627293,27.73,77123.75,0.0,0.10556,0.0001,12.20446]
[1779372627385,27.73,77123.75,0.0,0.10556,0.0001,12.20446]
[1779372627649,27.73,77123.75,0.0,0.10556,0.0001,12.20446]
[1779372627658,27.73,77123.75,0.0,0.10556,0.0001,12.20446]
[1779372627783,27.73,77123.75,0.0,0.10556,0.0001,12.20446]
[1779372627831,27.73,77123.75,0.0,0.10556,0.0001,12.20446]
[1779372627784,27.73,77088.91,0.0,0.10217,0.0001,11.91299]
[1779372627930,27.73,77088.91,0.0,0.10217,0.0001,11.91299]
[1779372627939,27.73,77088.91,0.0,0.10217,0.0001,11.91299]
[1779372628020,27.73,77088.91,0.0,0.10217,0.0001,11.91299]
[1779372628039,27.73,77088.91,0.0,0.10217,0.0001,11.91299]
[1779372628052,27.73,77088.91,0.0,0.10217,0.0001,11.91299]
[1779372628566,27.73,77088.91,0.0,0.10217,0.0001,11.91299]
[1779372628654,27.73,77087.56,0.0,0.10204,0.0001,11.90162]
[1779372629101,27.73,77087.56,0.0,0.10204,0.0001,11.90162]
[1779372629372,27.73,77087.56,0.0,0.10204,0.0001,11.90162]
[1779372629377,27.73,77087.56,0.0,0.10204,0.0001,11.90162]
[1779372629380,27.73,77087.56,0.0,0.10204,0.0001,11.90162]
[1779372629818,27.73,77087.27,0.0,0.102,0.0001,11.89886]
[1779372631518,27.73,77086.92,0.0,0.10197,0.0001,11.89592]
[1779372631528,27.73,77086.92,0.0,0.10197,0.0001,11.89592]
[1779372631549,27.73,77086.92,0.0,0.10197,0.0001,11.89592]
[1779372631649,27.72,77086.88,0.0,0.10193,0.0001,11.89126]
[1779372633823,27.72,77071.15,0.0,0.10042,0.0001,11.75995]
[1779372639722,27.72,77064.44,0.0,0.09974,9e-05,11.701]
[1779372642746,27.72,77076.68,0.0,0.10089,0.0001,11.80084]
[1779372643692,27.72,77076.68,0.0,0.10089,0.0001,11.80084]
[1779372643790,27.72,77085.93,0.0,0.10177,0.0001,11.8772]
[1779372645419,27.72,77085.93,0.0,0.10176,0.0001,11.87678]
[1779372645768,27.71,77084.6,0.0,0.10163,0.0001,11.86534]
[1779372647786,27.71,77074.33,0.0,0.10064,0.0001,11.77927]
[1779372652816,27.71,77067.87,0.0,0.1,9e-05,11.72362]
[1779372655828,27.71,77067.01,0.0,0.09991,9e-05,11.71552]
[1779372655923,27.71,77061.4,0.0,0.09937,9e-05,11.66875]
[1779372659374,27.71,77061.78,0.0,0.09939,9e-05,11.6706]
[1779372659652,27.71,77061.78,0.0,0.09939,9e-05,11.6706]
[1779372665201,27.7,77070.49,0.0,0.10019,9e-05,11.74013]
[1779372668238,27.7,77073.81,0.0,0.10049,0.0001,11.76664]
[1779372668926,27.7,77073.66,0.0,0.10048,0.0001,11.76558]
[1779372671022,27.7,77072.9,0.0,0.10041,0.0001,11.75968]
[1779372671993,27.7,77071.4,0.0,0.10027,0.0001,11.7475]
[1779372673565,27.7,77076.16,0.0,0.10073,0.0001,11.78715]
[1779372673622,27.7,77078.53,0.0,0.10096,0.0001,11.80697]
[1779372679000,27.7,77083.35,0.0,0.10142,0.0001,11.84759]
[1779372680134,27.7,77083.35,0.0,0.10142,0.0001,11.84759]
[1779372680216,27.7,77076.72,0.0,0.10079,0.0001,11.79272]
[1779372684040,27.71,77066.84,0.0,0.09987,9e-05,11.71205]
[1779372689072,27.71,77072.41,0.0,0.10041,0.0001,11.75961]
[1779372694109,27.71,77074.52,0.0,0.1006,0.0001,11.77437]
[1779372699145,27.71,77075.22,0.0,0.10068,0.0001,11.78134]
[1779372704180,27.71,77072.24,0.0,0.10041,0.0001,11.75789]
[1779372707202,27.71,77057.3,0.0,0.09901,9e-05,11.6354]
[1779372708027,27.71,77057.3,0.0,0.09901,9e-05,11.6354]
[1779372708876,27.71,77057.3,0.0,0.09901,9e-05,11.6354]
[1779372713249,27.72,77044.49,0.0,0.09784,9e-05,11.53302]
[1779372718284,27.72,77042.52,0.0,0.09769,9e-05,11.51938]
[1779372719861,27.72,77042.52,0.0,0.09769,9e-05,11.51938]
[1779372721188,27.72,77040.77,0.0,0.09754,9e-05,11.50602]
[1779372725827,27.73,77053.72,0.0,0.09878,9e-05,11.61511]
[1779372731374,27.73,77050.55,0.0,0.0985,9e-05,11.59096]
[1779372736408,27.73,77059.07,0.0,0.09933,9e-05,11.66321]
[1779372741445,27.74,77065.79,0.0,0.09998,9e-05,11.72009]
[1779372746484,27.74,77060.61,0.0,0.09951,9e-05,11.67877]
[1779372751519,27.74,77069.15,0.0,0.1003,9e-05,11.74668]
[1779372755777,27.74,77080.93,0.0,0.10144,0.0001,11.84519]
[1779372755983,27.74,77080.93,0.0,0.10144,0.0001,11.84519]
[1779372756550,27.74,77080.93,0.0,0.10144,0.0001,11.84543]
[1779372758226,27.74,77089.65,0.0,0.10228,0.0001,11.91798]
[1779372758234,27.74,77089.65,0.0,0.10228,0.0001,11.91798]
[1779372758878,27.74,77092.29,0.0,0.10253,0.0001,11.93997]
[1779372760241,27.74,77092.07,0.0,0.10251,0.0001,11.93816]
[1779372760269,27.74,77092.07,0.0,0.10251,0.0001,11.93816]
[1779372760335,27.74,77092.07,0.0,0.10251,0.0001,11.93816]
[1779372760360,27.74,77092.07,0.0,0.10251,0.0001,11.93816]
[1779372760580,27.74,77092.07,0.0,0.10251,0.0001,11.93817]
[1779372762097,27.74,77092.1,0.0,0.10251,0.0001,11.93844]
[1779372762106,27.74,77092.1,0.0,0.10251,0.0001,11.93844]
[1779372762110,27.74,77092.1,0.0,0.10251,0.0001,11.93844]
[1779372762884,27.74,77092.12,0.0,0.10252,0.0001,11.93863]
[1779372764402,27.74,77094.26,0.0,0.10272,0.0001,11.95647]
[1779372764410,27.74,77094.26,0.0,0.10272,0.0001,11.95647]
[1779372764608,27.74,77094.26,0.0,0.10272,0.0001,11.9565]
[1779372769644,27.74,77100.21,0.0,0.10332,0.0001,12.00749]
[1779372774683,27.74,77097.16,0.0,0.10302,0.0001,11.98173]
[1779372778708,27.74,77080.02,0.0,0.10136,0.0001,11.83869]
[1779372783745,27.74,77071.38,0.0,0.10053,0.0001,11.76663]
[1779372785446,27.74,77068.63,0.0,0.10027,9e-05,11.74369]
[1779372785943,27.74,77047.42,0.0,0.09827,9e-05,11.56873]
[1779372786362,27.74,77047.42,0.0,0.09827,9e-05,11.56873]
[1779372786511,27.74,77047.42,0.0,0.09827,9e-05,11.56873]
[1779372786765,27.74,77047.42,0.0,0.09827,9e-05,11.56858]
[1779372789786,27.74,77035.62,0.0,0.09716,9e-05,11.47129]
[1779372794821,27.74,77028.91,0.0,0.09655,9e-05,11.41762]
[1779372795174,27.74,77028.91,0.0,0.09655,9e-05,11.41762]
[1779372795192,27.74,77028.91,0.0,0.09655,9e-05,11.41762]
[1779372795829,27.74,77027.95,0.0,0.09647,9e-05,11.41001]
[1779372796738,27.74,77027.95,0.0,0.09647,9e-05,11.41001]
[1779372797190,27.74,77022.41,0.0,0.09596,9e-05,11.36502]
[1779372797196,27.74,77022.41,0.0,0.09596,9e-05,11.36502]
[1779372797246,27.74,77022.41,0.0,0.09596,9e-05,11.36502]
[1779372797841,27.74,77018.71,0.0,0.09563,9e-05,11.33554]
[1779372798084,27.74,77018.71,0.0,0.09563,9e-05,11.33554]
[1779372798164,27.74,77018.71,0.0,0.09563,9e-05,11.33554]
[1779372798848,27.74,77014.67,0.0,0.09526,9e-05,11.30298]
[1779372799235,27.74,77014.67,0.0,0.09526,9e-05,11.30298]
[1779372799296,27.74,77014.67,0.0,0.09526,9e-05,11.30298]
[1779372799856,27.74,77014.36,0.0,0.09524,9e-05,11.30083]
[1779372801277,27.75,77014.01,0.0,0.09521,9e-05,11.29837]
[1779372801311,27.75,77014.01,0.0,0.09521,9e-05,11.29837]
[1779372801870,27.75,77013.97,0.0,0.09521,9e-05,11.29843]
[1779372802674,27.75,77013.97,0.0,0.09521,9e-05,11.29843]
[1779372803326,27.75,77015.09,0.0,0.09532,9e-05,11.30793]
[1779372803361,27.75,77015.09,0.0,0.09532,9e-05,11.30793]
[1779372803885,27.75,77014.74,0.0,0.09529,9e-05,11.30544]
[1779372805267,27.75,77014.47,0.0,0.09527,9e-05,11.30361]
[1779372805367,27.75,77014.47,0.0,0.09527,9e-05,11.30361]
[1779372805370,27.75,77014.47,0.0,0.09527,9e-05,11.30361]
[1779372805377,27.75,77014.47,0.0,0.09527,9e-05,11.30361]
[1779372806007,27.75,77021.93,0.0,0.09596,9e-05,11.36474]
[1779372807968,27.75,77007.86,0.0,0.09468,9e-05,11.25086]
[1779372808375,27.75,77007.86,0.0,0.09468,9e-05,11.25086]
[1779372808626,27.75,77007.86,0.0,0.09468,9e-05,11.25086]
[1779372808930,27.75,77007.59,0.0,0.09466,9e-05,11.24894]
[1779372809930,27.75,76991.55,0.0,0.09321,9e-05,11.11944]
[1779372811295,27.75,76993.29,0.0,0.09337,9e-05,11.13412]
[1779372811305,27.75,76993.29,0.0,0.09337,9e-05,11.13412]
[1779372811320,27.75,76993.29,0.0,0.09337,9e-05,11.13412]
[1779372811554,27.75,76993.29,0.0,0.09337,9e-05,11.13412]
[1779372811948,27.75,76994.24,0.0,0.09344,9e-05,11.13848]
[1779372813643,27.75,76994.27,0.0,0.09345,9e-05,11.13932]
[1779372813658,27.75,76994.27,0.0,0.09345,9e-05,11.13932]
[1779372813702,27.75,76994.27,0.0,0.09345,9e-05,11.13932]
[1779372813960,27.75,76994.27,0.0,0.09345,9e-05,11.1399]
[1779372815622,27.75,76994.28,0.0,0.09346,9e-05,11.14057]
[1779372815678,27.75,76994.28,0.0,0.09346,9e-05,11.14057]
[1779372815974,27.75,76994.5,0.0,0.09349,9e-05,11.14294]
[1779372817655,27.76,76999.03,0.0,0.0939,9e-05,11.18018]
[1779372818071,27.76,76998.3,0.0,0.09385,9e-05,11.17529]
[1779372821706,27.76,76998.44,0.0,0.09387,9e-05,11.1775]
[1779372822316,27.76,77002.25,0.0,0.09422,9e-05,11.20894]
[1779372823023,27.76,77002.25,0.0,0.09423,9e-05,11.20947]
[1779372823800,27.76,77002.25,0.0,0.09423,9e-05,11.20947]
[1779372824032,27.76,77008.52,0.0,0.09481,9e-05,11.26082]
[1779372824212,27.76,77008.52,0.0,0.09481,9e-05,11.26082]
[1779372830073,27.76,77012.56,0.0,0.0952,9e-05,11.29619]
[1779372835109,27.77,77010.31,0.0,0.09502,9e-05,11.27979]
[1779372838129,27.77,77006.24,0.0,0.09466,9e-05,11.24746]
[1779372838218,27.77,77006.72,0.0,0.09471,9e-05,11.25174]
[1779372844170,27.77,77007.76,0.0,0.09483,9e-05,11.26245]
[1779372849206,27.77,77012.05,0.0,0.09524,9e-05,11.29912]
[1779372854241,27.78,77007.0,0.0,0.0948,9e-05,11.25988]
[1779372859276,27.78,77000.69,0.0,0.09425,9e-05,11.21073]
[1779372864312,27.78,76997.85,0.0,0.09401,9e-05,11.18924]
[1779372867516,27.78,76996.81,0.0,0.09391,9e-05,11.18087]
[1779372868842,27.78,76998.29,0.0,0.09405,9e-05,11.19287]
[1779372868944,27.78,76998.18,0.0,0.09404,9e-05,11.192]
[1779372874382,27.79,76997.85,0.0,0.09401,9e-05,11.1879]
[1779372879418,27.79,76999.58,0.0,0.09419,9e-05,11.20413]
[1779372884453,27.79,77006.32,0.0,0.09482,9e-05,11.26049]
[1779372889489,27.79,77004.92,0.0,0.09471,9e-05,11.25073]
[1779372891503,27.79,76994.84,0.0,0.09381,9e-05,11.1698]
[1779372893969,27.79,76992.79,0.0,0.09363,9e-05,11.15367]
[1779372894077,27.79,77031.54,0.0,0.09717,9e-05,11.46856]
[1779372895168,27.79,77031.54,0.0,0.09717,9e-05,11.46856]
[1779372894979,27.8,77059.49,0.0,0.09979,9e-05,11.69883]
[1779372895638,27.8,77059.49,0.0,0.09979,9e-05,11.69883]
[1779372895665,27.8,77043.41,0.0,0.09829,9e-05,11.56711]
[1779372896254,27.8,77043.41,0.0,0.09829,9e-05,11.56711]
[1779372896380,27.8,77043.41,0.0,0.09829,9e-05,11.56711]
[1779372896471,27.8,77043.41,0.0,0.09829,9e-05,11.56711]
[1779372896585,27.8,77043.41,0.0,0.09829,9e-05,11.56711]
[1779372896624,27.8,77043.41,0.0,0.09829,9e-05,11.56711]
[1779372896673,27.8,77035.66,0.0,0.09757,9e-05,11.50362]
[1779372897217,27.8,77035.66,0.0,0.09757,9e-05,11.50362]
[1779372897372,27.8,77035.66,0.0,0.09757,9e-05,11.50362]
[1779372897566,27.8,77035.66,0.0,0.09757,9e-05,11.50362]
[1779372897911,27.8,77035.66,0.0,0.09757,9e-05,11.50362]
[1779372898227,27.8,77027.51,0.0,0.09682,9e-05,11.43788]
[1779372898945,27.8,77027.51,0.0,0.09682,9e-05,11.43788]
[1779372899052,27.8,77020.93,0.0,0.09622,9e-05,11.38421]
[1779372899244,27.8,77020.93,0.0,0.09622,9e-05,11.38421]
[1779372899372,27.8,77020.93,0.0,0.09622,9e-05,11.38421]
[1779372899469,27.8,77020.93,0.0,0.09622,9e-05,11.38421]
[1779372901627,27.8,77032.64,0.0,0.0973,9e-05,11.47992]
[1779372903499,27.8,77034.14,0.0,0.09744,9e-05,11.49215]
[1779372903542,27.8,77034.14,0.0,0.09744,9e-05,11.49215]
[1779372903719,27.8,77034.14,0.0,0.09744,9e-05,11.49215]
[1779372903754,27.8,77034.14,0.0,0.09744,9e-05,11.49215]
[1779372903770,27.8,77034.14,0.0,0.09744,9e-05,11.49215]
[1779372903813,27.8,77034.14,0.0,0.09744,9e-05,11.49215]
[1779372904063,27.8,77026.55,0.0,0.09673,9e-05,11.43006]
[1779372905799,27.8,77026.55,0.0,0.09673,9e-05,11.42965]
[1779372905847,27.8,77026.55,0.0,0.09673,9e-05,11.42965]
[1779372905863,27.8,77014.78,0.0,0.09564,9e-05,11.33336]
[1779372910786,27.79,77011.21,0.0,0.0953,9e-05,11.3032]
[1779372910795,27.79,77011.21,0.0,0.0953,9e-05,11.3032]
[1779372910864,27.79,77011.21,0.0,0.0953,9e-05,11.3032]
[1779372911172,27.79,77010.09,0.0,0.0952,9e-05,11.29389]
[1779372911892,27.79,77010.09,0.0,0.0952,9e-05,11.29389]
[1779372912210,27.79,77010.75,0.0,0.09526,9e-05,11.29911]
[1779372913453,27.79,77006.69,0.0,0.09488,9e-05,11.26596]
[1779372913548,27.79,77006.69,0.0,0.09488,9e-05,11.26596]
[1779372913632,27.79,77006.69,0.0,0.09488,9e-05,11.26596]
[1779372913953,27.79,77006.69,0.0,0.09488,9e-05,11.26596]
[1779372914164,27.79,77006.69,0.0,0.09488,9e-05,11.26596]
[1779372914064,27.79,77000.16,0.0,0.09429,9e-05,11.21283]
[1779372915229,27.79,76990.56,0.0,0.09342,9e-05,11.13492]
[1779372916207,27.79,76990.56,0.0,0.09342,9e-05,11.13492]
[1779372916238,27.79,76990.56,0.0,0.09342,9e-05,11.13492]
[1779372916735,27.79,76986.76,0.0,0.09308,9e-05,11.10424]
[1779372920553,27.79,76981.27,0.0,0.09259,9e-05,11.06023]
[1779372921224,27.79,76992.93,0.0,0.09363,9e-05,11.15437]
[1779372922160,27.79,77003.85,0.0,0.09462,9e-05,11.2428]
[1779372923565,27.79,76994.52,0.0,0.09378,9e-05,11.16726]
[1779372923586,27.79,76994.52,0.0,0.09378,9e-05,11.16726]
[1779372923839,27.79,76994.52,0.0,0.09378,9e-05,11.16713]
[1779372924820,27.79,76979.02,0.0,0.09239,9e-05,11.04214]
[1779372927833,27.79,76989.79,0.0,0.09336,9e-05,11.12937]
[1779372932871,27.79,76974.47,0.0,0.09196,9e-05,11.00236]
[1779372937903,27.8,76980.29,0.0,0.09249,9e-05,11.05052]
[1779372942939,27.8,76977.6,0.0,0.09227,9e-05,11.03023]
[1779372946810,27.8,76973.71,0.0,0.09193,9e-05,10.99981]
[1779372952020,27.8,76966.27,0.0,0.0913,9e-05,10.94283]
[1779372953872,27.8,76960.89,0.0,0.09083,9e-05,10.90022]
[1779372954240,27.8,76960.89,0.0,0.09083,9e-05,10.90022]
[1779372954268,27.8,76954.59,0.0,0.09028,9e-05,10.85041]
[1779372954611,27.8,76954.59,0.0,0.09028,9e-05,10.85041]
[1779372955027,27.81,76954.4,0.0,0.09027,9e-05,10.84944]
[1779372958047,27.81,76943.02,0.0,0.0893,9e-05,10.76071]
[1779372961162,27.81,76913.28,0.0,0.08676,9e-05,10.52759]
[1779372962824,27.81,76912.71,0.0,0.08671,9e-05,10.5231]
[1779372962980,27.81,76912.71,0.0,0.08671,9e-05,10.5231]
[1779372963107,27.81,76903.3,0.0,0.08592,8e-05,10.44997]
[1779372965271,27.81,76902.59,0.0,0.08586,8e-05,10.44451]
[1779372965367,27.81,76907.73,0.0,0.0863,8e-05,10.48551]
[1779372966127,27.81,76918.07,0.0,0.08719,9e-05,10.56746]
[1779372971272,27.82,76920.47,0.0,0.08743,9e-05,10.58962]
[1779372971344,27.82,76931.42,0.0,0.08838,9e-05,10.67655]
[1779372976201,27.82,76918.79,0.0,0.08731,9e-05,10.57827]
[1779372978219,27.82,76934.22,0.0,0.08864,9e-05,10.70088]
[1779372983259,27.82,76937.13,0.0,0.08891,9e-05,10.72479]
[1779372986281,27.82,76920.99,0.0,0.08752,9e-05,10.59788]
[1779372987294,27.83,76908.84,0.0,0.08649,9e-05,10.50272]
[1779372990309,27.83,76898.53,0.0,0.08562,8e-05,10.42249]
[1779372994336,27.83,76890.75,0.0,0.08497,8e-05,10.36024]
[1779372995024,27.83,76890.75,0.0,0.08497,8e-05,10.36024]
[1779372995234,27.83,76890.75,0.0,0.08497,8e-05,10.36024]
[1779372995866,27.83,76889.22,0.0,0.08485,8e-05,10.34906]
[1779372996352,27.83,76878.78,0.0,0.08399,8e-05,10.26864]
[1779372996901,27.83,76878.78,0.0,0.08399,8e-05,10.26864]
[1779372997379,27.83,76878.78,0.0,0.08399,8e-05,10.26864]
[1779372997407,27.83,76875.88,0.0,0.08375,8e-05,10.24703]
[1779372998995,27.83,76875.81,0.0,0.08376,8e-05,10.24741]
[1779372999475,27.84,76876.78,0.0,0.08385,8e-05,10.25585]
[1779373000383,27.84,76880.07,0.0,0.08413,8e-05,10.28229]
[1779373002028,27.84,76884.61,0.0,0.08452,8e-05,10.31844]
[1779373002398,27.84,76887.46,0.0,0.08477,8e-05,10.34143]
[1779373003087,27.84,76887.46,0.0,0.08477,8e-05,10.34143]
[1779373004064,27.84,76887.5,0.0,0.08478,8e-05,10.34251]
[1779373006425,27.84,76900.91,0.0,0.08593,8e-05,10.44938]
[1779373010456,27.85,76911.82,0.0,0.08688,9e-05,10.53715]
[1779373011768,27.85,76911.82,0.0,0.08688,9e-05,10.53715]
[1779373012239,27.85,76911.82,0.0,0.08688,9e-05,10.53715]
[1779373020531,27.85,76919.73,0.0,0.0876,9e-05,10.60338]
[1779373026036,27.85,76922.28,0.0,0.08783,9e-05,10.6248]
[1779373026111,27.85,76922.28,0.0,0.08783,9e-05,10.6248]
[1779373026130,27.85,76926.99,0.0,0.08824,9e-05,10.6623]
[1779373030672,27.86,76933.55,0.0,0.08882,9e-05,10.71505]
[1779373030697,27.86,76933.55,0.0,0.08882,9e-05,10.71505]
[1779373030731,27.86,76932.48,0.0,0.08873,9e-05,10.70674]
[1779373032831,27.86,76932.48,0.0,0.08873,9e-05,10.7069]
[1779373032838,27.86,76932.48,0.0,0.08873,9e-05,10.7069]
[1779373032882,27.86,76932.48,0.0,0.08873,9e-05,10.7069]
[1779373032994,27.86,76932.48,0.0,0.08873,9e-05,10.7069]
[1779373033054,27.86,76934.3,0.0,0.08889,9e-05,10.72149]
[1779373034339,27.86,76934.3,0.0,0.08889,9e-05,10.72149]
[1779373034345,27.86,76934.3,0.0,0.08889,9e-05,10.72149]
[1779373034363,27.86,76934.3,0.0,0.08889,9e-05,10.72149]
[1779373034427,27.86,76937.41,0.0,0.08916,9e-05,10.74647]
[1779373039685,27.86,76935.81,0.0,0.08903,9e-05,10.73431]
[1779373042928,27.86,76937.09,0.0,0.08914,9e-05,10.74474]
[1779373043027,27.86,76941.63,0.0,0.08954,9e-05,10.78089]
[1779373047038,27.86,76946.97,0.0,0.08999,9e-05,10.82195]
[1779373047090,27.86,76946.97,0.0,0.08999,9e-05,10.82195]
[1779373047102,27.86,76946.97,0.0,0.08999,9e-05,10.82195]
[1779373047203,27.86,76967.08,0.0,0.09176,9e-05,10.98198]
[1779373048809,27.85,76967.08,0.0,0.09175,9e-05,10.98139]
[1779373048824,27.85,76967.08,0.0,0.09175,9e-05,10.98139]
[1779373048843,27.85,76967.08,0.0,0.09175,9e-05,10.98139]
[1779373048877,27.85,76967.08,0.0,0.09175,9e-05,10.98139]
[1779373054054,27.85,76968.56,0.0,0.09181,9e-05,10.98554]
[1779373055807,27.85,76981.52,0.0,0.09294,9e-05,11.08729]
[1779373057279,27.85,76981.52,0.0,0.09294,9e-05,11.08729]
[1779373057285,27.85,76981.52,0.0,0.09294,9e-05,11.08729]
[1779373057309,27.85,76981.52,0.0,0.09294,9e-05,11.08729]
[1779373057318,27.84,76978.0,0.0,0.09261,9e-05,11.05722]
[1779373058725,27.84,76978.0,0.0,0.09261,9e-05,11.05722]
[1779373058733,27.84,76978.0,0.0,0.09261,9e-05,11.05722]
[1779373058735,27.84,76978.0,0.0,0.09261,9e-05,11.05722]
[1779373059335,27.84,76978.0,0.0,0.09261,9e-05,11.05722]
[1779373059388,27.84,76978.0,0.0,0.09261,9e-05,11.05722]
[1779373059489,27.84,76972.56,0.0,0.0921,9e-05,11.01191]
[1779373063415,27.84,76960.41,0.0,0.09099,9e-05,10.91135]
[1779373069392,27.83,76958.87,0.0,0.09081,9e-05,10.89503]
[1779373071921,27.83,76943.65,0.0,0.08946,9e-05,10.77242]
[1779373072927,27.83,76934.07,0.0,0.08862,9e-05,10.69589]
[1779373077964,27.83,76939.78,0.0,0.08909,9e-05,10.7391]
[1779373083003,27.82,76939.44,0.0,0.08904,9e-05,10.73432]
[1779373088031,27.82,76934.08,0.0,0.08855,9e-05,10.6899]
[1779373093067,27.82,76946.8,0.0,0.08964,9e-05,10.7891]
[1779373098104,27.81,76932.29,0.0,0.08835,9e-05,10.67171]
[1779373099243,27.81,76932.29,0.0,0.08835,9e-05,10.67171]
[1779373099914,27.81,76925.17,0.0,0.08773,9e-05,10.61481]
[1779373100278,27.81,76925.17,0.0,0.08773,9e-05,10.61481]
[1779373104147,27.81,76936.1,0.0,0.08867,9e-05,10.70041]
[1779373105318,27.81,76936.1,0.0,0.08867,9e-05,10.70041]
[1779373106392,27.81,76933.99,0.0,0.08848,9e-05,10.68297]
[1779373106967,27.81,76927.33,0.0,0.0879,9e-05,10.62993]
[1779373108450,27.81,76927.33,0.0,0.0879,9e-05,10.62993]
[1779373111230,27.81,76916.31,0.0,0.08694,9e-05,10.54229]
[1779373111496,27.81,76916.31,0.0,0.08694,9e-05,10.54229]
[1779373113224,27.81,76901.26,0.0,0.08563,8e-05,10.4199]
[1779373115231,27.81,76890.13,0.0,0.0847,8e-05,10.33306]
[1779373116647,27.81,76894.05,0.0,0.08503,8e-05,10.36385]
[1779373117244,27.81,76894.34,0.0,0.08506,8e-05,10.36628]
[1779373119848,27.81,76886.93,0.0,0.08444,8e-05,10.30879]
[1779373120784,27.81,76882.64,0.0,0.08408,8e-05,10.27563]
[1779373126309,27.81,76877.62,0.0,0.08369,8e-05,10.23915]
[1779373131345,27.82,76881.09,0.0,0.084,8e-05,10.26808]
[1779373133401,27.82,76890.72,0.0,0.08482,8e-05,10.34387]
[1779373134381,27.82,76890.72,0.0,0.08482,8e-05,10.34387]
[1779373134664,27.82,76898.42,0.0,0.08547,8e-05,10.40432]
[1779373134666,27.82,76898.42,0.0,0.08547,8e-05,10.40432]
[1779373135373,27.82,76898.42,0.0,0.08547,8e-05,10.40451]
[1779373135939,27.82,76898.42,0.0,0.08547,8e-05,10.40451]
[1779373135986,27.82,76898.42,0.0,0.08547,8e-05,10.40451]
[1779373136042,27.82,76898.42,0.0,0.08547,8e-05,10.40451]
[1779373136075,27.82,76898.42,0.0,0.08547,8e-05,10.40451]
[1779373136379,27.82,76904.76,0.0,0.08601,8e-05,10.4543]
[1779373141255,27.82,76907.65,0.0,0.08626,8e-05,10.47741]
[1779373141297,27.82,76907.65,0.0,0.08626,8e-05,10.47741]
[1779373141414,27.82,76906.38,0.0,0.08615,8e-05,10.46757]
[1779373143298,27.82,76905.92,0.0,0.08611,8e-05,10.46409]
[1779373143430,27.82,76905.92,0.0,0.08611,8e-05,10.46424]
[1779373148463,27.82,76902.96,0.0,0.08587,8e-05,10.4419]
[1779373150992,27.82,76910.43,0.0,0.08651,9e-05,10.50079]
[1779373151139,27.82,76910.43,0.0,0.08651,9e-05,10.50079]
[1779373151492,27.82,76910.43,0.0,0.08651,9e-05,10.50079]
[1779373158534,27.82,76903.42,0.0,0.08593,8e-05,10.44683]
[1779373159625,27.82,76903.22,0.0,0.08591,8e-05,10.44545]
[1779373159686,27.82,76903.22,0.0,0.08591,8e-05,10.44545]
[1779373160546,27.82,76886.12,0.0,0.08448,8e-05,10.31219]
[1779373161781,27.82,76881.88,0.0,0.08413,8e-05,10.27961]
[1779373161836,27.82,76881.88,0.0,0.08413,8e-05,10.27961]
[1779373162561,27.82,76878.94,0.0,0.08389,8e-05,10.25722]
[1779373164341,27.83,76877.7,0.0,0.08379,8e-05,10.24805]
[1779373164394,27.83,76877.7,0.0,0.08379,8e-05,10.24805]
[1779373164574,27.83,76877.81,0.0,0.08381,8e-05,10.24937]
[1779373167895,27.83,76872.2,0.0,0.08336,8e-05,10.2073]
[1779373167946,27.83,76872.2,0.0,0.08336,8e-05,10.2073]
[1779373168604,27.83,76871.69,0.0,0.08332,8e-05,10.20385]
[1779373173641,27.83,76873.87,0.0,0.0835,8e-05,10.2193]
[1779373175950,27.83,76877.78,0.0,0.08383,8e-05,10.25006]
[1779373176566,27.83,76882.26,0.0,0.08421,8e-05,10.28563]
[1779373178143,27.83,76884.54,0.0,0.0844,8e-05,10.3037]
[1779373178147,27.83,76884.54,0.0,0.0844,8e-05,10.3037]
[1779373178165,27.83,76884.54,0.0,0.0844,8e-05,10.3037]
[1779373179169,27.83,76884.59,0.0,0.08441,8e-05,10.30441]
[1779373179273,27.83,76884.59,0.0,0.08441,8e-05,10.30441]
[1779373179354,27.83,76884.15,0.0,0.08437,8e-05,10.30098]
[1779373180191,27.83,76884.15,0.0,0.08437,8e-05,10.30098]
[1779373180592,27.84,76890.21,0.0,0.08489,8e-05,10.34879]
[1779373182238,27.84,76892.73,0.0,0.0851,8e-05,10.36868]
[1779373182267,27.84,76892.73,0.0,0.0851,8e-05,10.36868]
[1779373182547,27.84,76894.55,0.0,0.08526,8e-05,10.38311]
[1779373184278,27.84,76894.55,0.0,0.08526,8e-05,10.38311]
[1779373184601,27.84,76893.27,0.0,0.08515,8e-05,10.37354]
[1779373186343,27.84,76889.13,0.0,0.08481,8e-05,10.34149]
[1779373186354,27.84,76889.13,0.0,0.08481,8e-05,10.34149]
[1779373186355,27.84,76889.13,0.0,0.08481,8e-05,10.34149]
[1779373187137,27.84,76888.03,0.0,0.08472,8e-05,10.33319]
[1779373187193,27.84,76888.03,0.0,0.08472,8e-05,10.33319]
[1779373187213,27.84,76887.66,0.0,0.08469,8e-05,10.33031]
[1779373188376,27.84,76887.66,0.0,0.08469,8e-05,10.33031]
[1779373188630,27.84,76884.44,0.0,0.08443,8e-05,10.30582]
[1779373190624,27.84,76874.41,0.0,0.0836,8e-05,10.22862]
[1779373192479,27.84,76877.63,0.0,0.08387,8e-05,10.254]
[1779373192489,27.84,76877.63,0.0,0.08387,8e-05,10.254]
[1779373194516,27.84,76877.48,0.0,0.08387,8e-05,10.25361]
[1779373194532,27.84,76877.48,0.0,0.08387,8e-05,10.25361]
[1779373194571,27.84,76874.59,0.0,0.08363,8e-05,10.23159]
[1779373200672,27.84,76865.97,0.0,0.08294,8e-05,10.16659]
[1779373201868,27.85,76849.0,0.0,0.08156,8e-05,10.03676]
[1779373203076,27.85,76849.0,0.0,0.08156,8e-05,10.03676]
[1779373203226,27.85,76809.13,0.0,0.07836,8e-05,9.73314]
[1779373208572,27.85,76811.9,0.0,0.07861,8e-05,9.75696]
[1779373208935,27.85,76809.68,0.0,0.07845,8e-05,9.74127]
[1779373213973,27.86,76806.38,0.0,0.07823,8e-05,9.71993]
[1779373219007,27.86,76803.47,0.0,0.07803,8e-05,9.70124]
[1779373221636,27.86,76820.19,0.0,0.07938,8e-05,9.82989]
[1779373224046,27.87,76809.76,0.0,0.07856,8e-05,9.75175]
[1779373226790,27.87,76816.74,0.0,0.07914,8e-05,9.80661]
[1779373227515,27.87,76827.35,0.0,0.07998,8e-05,9.88733]
[1779373233113,27.87,76820.89,0.0,0.07947,8e-05,9.83711]
[1779373237655,27.87,76830.54,0.0,0.08026,8e-05,9.91241]
[1779373243182,27.88,76821.71,0.0,0.07958,8e-05,9.84722]
[1779373247346,27.88,76810.54,0.0,0.07871,8e-05,9.76451]
[1779373252435,27.88,76809.75,0.0,0.07867,8e-05,9.76095]
[1779373252986,27.88,76809.25,0.0,0.07864,8e-05,9.7578]
[1779373253245,27.88,76809.25,0.0,0.07864,8e-05,9.7578]
[1779373253311,27.88,76809.25,0.0,0.07864,8e-05,9.7578]
[1779373253909,27.89,76808.27,0.0,0.07857,8e-05,9.75104]
[1779373255881,27.89,76803.52,0.0,0.07821,8e-05,9.71645]
[1779373259397,27.89,76800.56,0.0,0.078,8e-05,9.69627]
[1779373259425,27.89,76789.86,0.0,0.07717,8e-05,9.61644]
[1779373260292,27.89,76789.86,0.0,0.07717,8e-05,9.61644]
[1779373260632,27.89,76789.86,0.0,0.07717,8e-05,9.61644]
[1779373261651,27.89,76761.7,0.0,0.075,8e-05,9.40684]
[1779373264210,27.93,76759.82,0.0,0.07511,8e-05,9.41706]
[1779373264254,27.93,76759.82,0.0,0.07511,8e-05,9.41706]
[1779373264381,27.93,76778.21,0.0,0.07653,8e-05,9.55409]
[1779373267369,27.93,76765.28,0.0,0.07555,8e-05,9.46008]
[1779373269380,27.93,76755.09,0.0,0.07479,8e-05,9.38579]
[1779373270433,27.93,76755.09,0.0,0.07479,8e-05,9.38579]
[1779373270475,27.93,76755.09,0.0,0.07479,8e-05,9.38579]
[1779373270605,27.93,76741.56,0.0,0.07377,8e-05,9.28656]
[1779373272408,27.93,76741.56,0.0,0.07378,8e-05,9.28745]
[1779373272443,27.93,76741.56,0.0,0.07378,8e-05,9.28745]
[1779373272506,27.94,76738.1,0.0,0.07353,8e-05,9.26285]
[1779373273223,27.94,76738.1,0.0,0.07353,8e-05,9.26285]
[1779373273282,27.94,76738.1,0.0,0.07353,8e-05,9.26285]
[1779373273409,27.94,76738.1,0.0,0.07354,8e-05,9.26412]
[1779373276573,27.97,76750.28,0.0,0.07472,8e-05,9.37869]
[1779373282471,27.98,76754.77,0.0,0.07513,8e-05,9.41784]
[1779373287507,27.99,76756.69,0.0,0.07532,8e-05,9.43676]
[1779373292543,27.99,76751.63,0.0,0.07496,8e-05,9.40024]
[1779373293998,28.0,76748.87,0.0,0.07476,8e-05,9.38082]
[1779373294575,28.0,76767.16,0.0,0.07617,8e-05,9.51753]
[1779373299597,28.0,76779.77,0.0,0.07718,8e-05,9.61556]
[1779373301616,28.0,76791.22,0.0,0.07809,8e-05,9.70274]
[1779373306647,28.01,76792.36,0.0,0.07821,8e-05,9.71386]
[1779373308721,28.01,76793.46,0.0,0.07829,8e-05,9.72214]
[1779373309138,28.01,76801.22,0.0,0.07891,8e-05,9.78114]
[1779373309679,28.01,76811.85,0.0,0.07976,8e-05,9.86153]
[1779373314707,28.01,76821.28,0.0,0.08053,8e-05,9.93533]
[1779373317461,28.01,76823.01,0.0,0.08068,8e-05,9.94891]
[1779373317492,28.01,76823.01,0.0,0.08068,8e-05,9.94891]
[1779373317729,28.01,76827.14,0.0,0.08101,8e-05,9.98057]
[1779373319548,28.01,76829.87,0.0,0.08123,8e-05,10.00155]
[1779373319587,28.01,76829.87,0.0,0.08123,8e-05,10.00155]
[1779373319742,28.01,76831.19,0.0,0.08134,8e-05,10.01175]
[1779373321544,28.01,76830.05,0.0,0.08125,8e-05,10.00305]
[1779373321574,28.01,76830.05,0.0,0.08125,8e-05,10.00305]
[1779373321756,28.01,76827.44,0.0,0.08104,8e-05,9.9834]
[1779373322402,28.01,76827.44,0.0,0.08104,8e-05,9.9834]
[1779373322409,28.01,76827.44,0.0,0.08104,8e-05,9.9834]
[1779373322763,28.01,76823.95,0.0,0.08076,8e-05,9.95698]
[1779373327807,28.01,76825.97,0.0,0.08093,8e-05,9.97318]
[1779373328815,28.02,76843.34,0.0,0.08234,8e-05,10.10633]
[1779373333828,28.02,76841.2,0.0,0.08217,8e-05,10.08978]
[1779373333890,28.02,76841.2,0.0,0.08217,8e-05,10.08978]
[1779373334980,28.02,76843.16,0.0,0.08233,8e-05,10.1048]
[1779373335671,28.01,76874.57,0.0,0.08492,8e-05,10.34696]
[1779373336161,28.01,76874.57,0.0,0.08492,8e-05,10.34696]
[1779373336804,28.01,76876.08,0.0,0.08504,8e-05,10.35829]
[1779373338780,28.01,76861.81,0.0,0.08385,8e-05,10.24761]
[1779373343799,28.01,76855.28,0.0,0.0833,8e-05,10.19625]
[1779373348811,28.01,76860.6,0.0,0.08373,8e-05,10.23634]
[1779373353825,28.01,76870.29,0.0,0.08449,8e-05,10.30586]
[1779373358845,28.01,76866.43,0.0,0.08415,8e-05,10.27436]
[1779373363778,28.0,76855.74,0.0,0.08325,8e-05,10.19023]
[1779373368779,28.0,76851.2,0.0,0.08287,8e-05,10.15487]
[1779373373815,28.0,76859.06,0.0,0.08351,8e-05,10.21487]
[1779373378822,28.0,76867.9,0.0,0.08423,8e-05,10.28182]
[1779373383857,28.0,76869.96,0.0,0.08438,8e-05,10.29598]
[1779373388864,28.0,76873.23,0.0,0.08464,8e-05,10.31964]
[1779373393923,27.99,76879.51,0.0,0.08513,8e-05,10.36609]
[1779373394870,27.99,76861.42,0.0,0.08363,8e-05,10.22564]
[1779373398792,27.99,76876.22,0.0,0.08485,8e-05,10.33931]
[1779373399871,27.99,76889.9,0.0,0.08599,8e-05,10.44536]
[1779373401502,27.99,76889.96,0.0,0.08599,8e-05,10.44533]
[1779373401529,27.99,76889.96,0.0,0.08599,8e-05,10.44533]
[1779373401601,27.99,76890.43,0.0,0.08602,8e-05,10.4485]
[1779373407700,27.99,76895.46,0.0,0.08642,8e-05,10.48516]
[1779373407736,27.99,76895.46,0.0,0.08642,8e-05,10.48516]
[1779373407792,27.99,76895.55,0.0,0.08642,8e-05,10.48531]
[1779373410382,27.98,76884.92,0.0,0.08551,8e-05,10.40101]
[1779373411160,27.98,76884.92,0.0,0.08551,8e-05,10.40101]
[1779373411185,27.98,76884.92,0.0,0.08551,8e-05,10.40101]
[1779373411241,27.98,76884.92,0.0,0.08551,8e-05,10.40101]
[1779373411387,27.98,76875.33,0.0,0.08468,8e-05,10.32238]
[1779373416444,27.98,76868.79,0.0,0.08412,8e-05,10.27055]
[1779373421460,27.98,76866.07,0.0,0.08388,8e-05,10.24858]
[1779373425489,27.98,76875.66,0.0,0.08467,8e-05,10.3218]
[1779373430532,27.98,76883.91,0.0,0.08534,8e-05,10.38429]
[1779373431532,27.98,76874.43,0.0,0.08455,8e-05,10.3104]
[1779373433543,27.98,76864.7,0.0,0.08374,8e-05,10.23476]
[1779373438579,27.97,76863.27,0.0,0.08361,8e-05,10.22287]
[1779373443619,27.97,76865.15,0.0,0.08375,8e-05,10.23646]
[1779373448654,27.97,76864.77,0.0,0.08371,8e-05,10.23235]
[1779373453689,27.97,76867.64,0.0,0.08393,8e-05,10.2534]
[1779373456711,27.97,76880.88,0.0,0.08503,8e-05,10.35504]
[1779373461745,27.96,76896.46,0.0,0.08631,8e-05,10.47405]
[1779373466788,27.96,76911.55,0.0,0.08756,9e-05,10.58921]
[1779373471825,27.96,76907.59,0.0,0.08716,9e-05,10.55078]
[1779373475868,27.95,76895.2,0.0,0.08608,8e-05,10.45134]
[1779373478875,27.95,76883.5,0.0,0.08508,8e-05,10.35873]
[1779373483909,27.95,76885.73,0.0,0.08524,8e-05,10.37418]
[1779373488946,27.94,76892.32,0.0,0.08577,8e-05,10.4235]
[1779373493981,27.94,76888.82,0.0,0.08545,8e-05,10.39383]
[1779373499017,27.94,76886.96,0.0,0.08528,8e-05,10.37745]
[1779373504061,27.94,76894.21,0.0,0.08587,8e-05,10.43222]
[1779373509098,27.93,76894.0,0.0,0.08583,8e-05,10.42847]
[1779373514133,27.93,76893.34,0.0,0.08575,8e-05,10.42157]
[1779373519169,27.93,76888.24,0.0,0.0853,8e-05,10.38013]
[1779373524204,27.93,76889.79,0.0,0.08541,8e-05,10.39036]
[1779373529239,27.92,76895.72,0.0,0.08589,8e-05,10.43488]
[1779373534275,27.92,76888.98,0.0,0.08528,8e-05,10.37695]
[1779373539309,27.92,76889.0,0.0,0.08527,8e-05,10.37568]
[1779373544344,27.92,76896.41,0.0,0.08587,8e-05,10.43184]
[1779373549380,27.91,76904.53,0.0,0.08654,8e-05,10.49351]
[1779373554635,27.91,76903.18,0.0,0.08641,8e-05,10.48127]
[1779373556508,27.91,76912.68,0.0,0.08721,9e-05,10.55494]
[1779373556716,27.91,76926.29,0.0,0.08837,9e-05,10.66159]
[1779373557276,27.91,76926.29,0.0,0.08837,9e-05,10.66159]
[1779373557308,27.91,76926.29,0.0,0.08837,9e-05,10.66159]
[1779373557435,27.91,76926.29,0.0,0.08836,9e-05,10.66091]
[1779373560262,27.91,76930.82,0.0,0.08874,9e-05,10.69523]
[1779373560306,27.91,76930.82,0.0,0.08874,9e-05,10.69523]
[1779373560456,27.91,76928.13,0.0,0.0885,9e-05,10.67328]
[1779373565406,27.9,76931.74,0.0,0.08878,9e-05,10.69899]
[1779373565437,27.9,76931.74,0.0,0.08878,9e-05,10.69899]
[1779373565494,27.9,76931.95,0.0,0.08879,9e-05,10.6999]
[1779373570528,27.9,76920.19,0.0,0.08774,9e-05,10.60363]
[1779373571797,27.89,76907.18,0.0,0.08661,9e-05,10.50025]
[1779373577919,27.89,76913.0,0.0,0.08706,9e-05,10.54181]
[1779373586662,27.88,76914.33,0.0,0.08711,9e-05,10.54635]
[1779373591695,27.88,76913.32,0.0,0.08697,9e-05,10.53176]
[1779373596730,27.87,76908.81,0.0,0.08655,9e-05,10.49331]
[1779373600759,27.87,76897.02,0.0,0.08553,8e-05,10.39904]
[1779373605796,27.87,76890.83,0.0,0.08499,8e-05,10.34892]
[1779373610828,27.86,76893.8,0.0,0.08522,8e-05,10.37016]
[1779373615870,27.86,76897.49,0.0,0.0855,8e-05,10.39697]
[1779373620904,27.86,76896.57,0.0,0.0854,8e-05,10.38774]
[1779373622762,27.86,76896.31,0.0,0.08538,8e-05,10.3853]
[1779373622838,27.86,76896.31,0.0,0.08538,8e-05,10.3853]
[1779373622918,27.86,76902.15,0.0,0.08587,8e-05,10.43056]
[1779373624824,27.86,76909.41,0.0,0.08648,9e-05,10.48699]
[1779373624854,27.86,76909.41,0.0,0.08648,9e-05,10.48699]
[1779373624932,27.86,76910.79,0.0,0.08659,9e-05,10.49727]
[1779373629902,27.85,76920.19,0.0,0.08736,9e-05,10.5687]
[1779373629934,27.85,76920.19,0.0,0.08736,9e-05,10.5687]
[1779373630002,27.85,76920.15,0.0,0.08735,9e-05,10.56773]
[1779373630195,27.85,76920.15,0.0,0.08735,9e-05,10.56773]
[1779373630237,27.85,76920.15,0.0,0.08735,9e-05,10.56773]
[1779373631130,27.85,76936.5,0.0,0.08876,9e-05,10.69624]
[1779373631441,27.85,76936.5,0.0,0.08876,9e-05,10.69624]
[1779373631597,27.85,76936.5,0.0,0.08876,9e-05,10.69624]
[1779373631807,27.85,76936.5,0.0,0.08876,9e-05,10.69624]
[1779373632024,27.85,76936.5,0.0,0.08876,9e-05,10.69624]
[1779373632089,27.85,76947.07,0.0,0.08967,9e-05,10.77946]
[1779373633546,27.85,76947.51,0.0,0.0897,9e-05,10.78212]
[1779373633566,27.85,76947.51,0.0,0.0897,9e-05,10.78212]
[1779373633995,27.85,76949.3,0.0,0.08984,9e-05,10.7954]
[1779373635002,27.85,76939.05,0.0,0.08894,9e-05,10.71305]
[1779373639233,27.84,76934.79,0.0,0.08853,9e-05,10.67602]
[1779373639273,27.84,76934.79,0.0,0.08853,9e-05,10.67602]
[1779373640056,27.84,76931.28,0.0,0.08822,9e-05,10.6475]
[1779373641266,27.84,76929.86,0.0,0.08809,9e-05,10.63556]
[1779373641307,27.84,76929.86,0.0,0.08809,9e-05,10.63556]
[1779373641397,27.84,76929.86,0.0,0.08809,9e-05,10.63556]
[1779373642060,27.84,76929.86,0.0,0.08808,9e-05,10.63486]
[1779373643228,27.84,76934.67,0.0,0.08849,9e-05,10.67222]
[1779373649108,27.83,76934.45,0.0,0.08842,9e-05,10.66594]
[1779373652133,27.83,76948.09,0.0,0.08955,9e-05,10.76791]
[1779373657166,27.82,76949.28,0.0,0.08961,9e-05,10.77291]
[1779373662199,27.81,76951.07,0.0,0.08972,9e-05,10.78287]
[1779373662655,27.81,76951.07,0.0,0.08972,9e-05,10.78287]
[1779373663206,27.81,76960.94,0.0,0.09057,9e-05,10.86071]
[1779373663731,27.81,76960.94,0.0,0.09057,9e-05,10.86071]
[1779373663739,27.81,76960.94,0.0,0.09057,9e-05,10.86071]
[1779373663751,27.81,76960.94,0.0,0.09057,9e-05,10.86071]
[1779373664213,27.81,76976.56,0.0,0.09195,9e-05,10.9848]
[1779373667427,27.76,76982.62,0.0,0.0921,9e-05,10.99895]
[1779373667456,27.76,76982.62,0.0,0.0921,9e-05,10.99895]
[1779373667468,27.76,76982.62,0.0,0.0921,9e-05,10.99895]
[1779373667529,27.75,76982.61,0.0,0.09197,9e-05,10.98735]
[1779373669522,27.73,76981.11,0.0,0.0917,9e-05,10.96393]
[1779373670977,27.72,76988.83,0.0,0.09227,9e-05,11.01495]
[1779373671019,27.72,76988.83,0.0,0.09227,9e-05,11.01495]
[1779373671027,27.7,76991.83,0.0,0.0924,9e-05,11.02727]
[1779373673980,27.67,76991.22,0.0,0.09207,9e-05,10.9982]
[1779373674030,27.65,76991.51,0.0,0.09197,9e-05,10.98871]
[1779373678834,27.6,76991.72,0.0,0.09159,9e-05,10.95543]
[1779373680100,27.57,76995.03,0.0,0.09163,9e-05,10.95937]
[1779373685362,27.51,76980.54,0.0,0.08983,9e-05,10.79748]
[1779373687058,27.5,76991.06,0.0,0.09076,9e-05,10.88139]
[1779373690877,27.47,76994.11,0.0,0.09077,9e-05,10.88269]
[1779373690978,27.47,76977.5,0.0,0.08928,9e-05,10.74771]
[1779373692384,27.47,76977.5,0.0,0.08927,9e-05,10.74684]
[1779373692458,27.47,76973.75,0.0,0.08893,9e-05,10.71588]
[1779373698453,27.46,76973.54,0.0,0.08886,9e-05,10.70918]
[1779373703491,27.46,76970.84,0.0,0.08858,9e-05,10.68355]
[1779373708525,27.45,76973.03,0.0,0.08873,9e-05,10.69726]
[1779373713562,27.45,76966.72,0.0,0.0881,9e-05,10.6391]
[1779373718601,27.44,76967.5,0.0,0.08813,9e-05,10.64188]
[1779373719685,27.44,76967.5,0.0,0.08813,9e-05,10.64188]
[1779373719718,27.44,76957.37,0.0,0.08724,9e-05,10.56012]
[1779373723115,27.44,76956.11,0.0,0.08712,9e-05,10.54895]
[1779373725159,27.44,76946.95,0.0,0.08632,9e-05,10.47503]
[1779373729328,27.43,76953.74,0.0,0.08688,9e-05,10.52694]
[1779373733709,27.43,76968.0,0.0,0.08809,9e-05,10.63815]
[1779373737738,27.43,76977.78,0.0,0.08892,9e-05,10.71406]
[1779373742776,27.42,76973.38,0.0,0.08849,9e-05,10.675]
[1779373747778,27.42,76974.95,0.0,0.0886,9e-05,10.68474]
[1779373750078,27.41,76969.53,0.0,0.08811,9e-05,10.6398]
[1779373755865,27.41,76979.7,0.0,0.08894,9e-05,10.71625]
[1779373757965,27.41,76979.18,0.0,0.08889,9e-05,10.71127]
[1779373760899,27.4,76978.94,0.0,0.08884,9e-05,10.70699]
[1779373761775,27.4,76979.91,0.0,0.08892,9e-05,10.71402]
[1779373762115,27.4,76979.91,0.0,0.08892,9e-05,10.71402]
[1779373762165,27.4,76979.91,0.0,0.08892,9e-05,10.71402]
[1779373762251,27.4,76987.27,0.0,0.08956,9e-05,10.77256]
[1779373763513,27.4,76987.27,0.0,0.08955,9e-05,10.77173]
[1779373763929,27.4,76988.29,0.0,0.08963,9e-05,10.77912]
[1779373768249,27.4,76988.75,0.0,0.08964,9e-05,10.7803]
[1779373778028,27.38,76986.83,0.0,0.08934,9e-05,10.75189]
[1779373782538,27.38,76992.19,0.0,0.08979,9e-05,10.79206]
[1779373783063,27.37,77001.29,0.0,0.0905,9e-05,10.85673]
[1779373784527,27.35,77003.63,0.0,0.09059,9e-05,10.86537]
[1779373784558,27.35,77003.63,0.0,0.09059,9e-05,10.86537]
[1779373787324,27.35,77002.74,0.0,0.09049,9e-05,10.85612]
[1779373788676,27.35,77002.58,0.0,0.09045,9e-05,10.85282]
[1779373794142,27.34,77001.05,0.0,0.09025,9e-05,10.83459]
[1779373795176,27.34,77001.05,0.0,0.09025,9e-05,10.83459]
[1779373795556,27.34,76995.44,0.0,0.08974,9e-05,10.78817]
[1779373796156,27.34,76995.44,0.0,0.08973,9e-05,10.78722]
[1779373801192,27.33,76999.05,0.0,0.09,9e-05,10.81241]
[1779373805222,27.32,77011.99,0.0,0.09112,9e-05,10.91388]
[1779373806755,27.32,77008.19,0.0,0.09077,9e-05,10.88192]
[1779373806812,27.32,77008.19,0.0,0.09077,9e-05,10.88192]
[1779373806828,27.32,77008.19,0.0,0.09077,9e-05,10.88192]
[1779373806924,27.32,77008.19,0.0,0.09077,9e-05,10.88192]
[1779373807235,27.32,77009.49,0.0,0.09087,9e-05,10.89152]
[1779373809244,27.32,77017.09,0.0,0.09155,9e-05,10.95243]
[1779373809337,27.31,77019.24,0.0,0.09162,9e-05,10.95929]
[1779373812833,27.29,77019.17,0.0,0.09147,9e-05,10.94592]
[1779373813007,27.29,77019.17,0.0,0.09147,9e-05,10.94592]
[1779373814283,27.27,77030.04,0.0,0.09233,9e-05,11.02368]
[1779373818311,27.21,77040.17,0.0,0.09276,9e-05,11.06275]
[1779373818709,27.21,77040.17,0.0,0.09276,9e-05,11.06275]
[1779373819317,27.2,77047.6,0.0,0.09333,9e-05,11.11404]
[1779373820326,27.19,77059.67,0.0,0.09435,9e-05,11.20575]
[1779373822344,27.18,77080.69,0.0,0.09622,9e-05,11.37176]
[1779373824359,27.17,77093.83,0.0,0.09745,0.0001,11.48021]
[1779373826882,27.15,77094.48,0.0,0.09735,0.0001,11.47149]
[1779373827381,27.15,77102.84,0.0,0.09814,0.0001,11.54082]
[1779373829501,27.13,77105.47,0.0,0.0982,0.0001,11.54662]
[1779373831754,27.11,77103.35,0.0,0.09779,0.0001,11.50931]
[1779373832418,27.1,77105.85,0.0,0.09794,0.0001,11.5229]
[1779373836444,27.06,77094.7,0.0,0.09653,9e-05,11.39908]
[1779373840472,27.04,77084.31,0.0,0.09537,9e-05,11.29665]
[1779373845509,26.98,77086.13,0.0,0.09504,9e-05,11.26795]
[1779373850545,26.95,77084.44,0.0,0.09467,9e-05,11.23607]
[1779373854381,26.95,77083.62,0.0,0.09459,9e-05,11.22857]
[1779373854464,26.95,77083.45,0.0,0.09457,9e-05,11.22651]
[1779373855394,26.95,77072.07,0.0,0.0935,9e-05,11.13129]
[1779373856592,26.94,77059.94,0.0,0.0923,9e-05,11.02366]
[1779373861622,26.94,77049.46,0.0,0.09131,9e-05,10.93455]
[1779373864730,26.94,77053.54,0.0,0.09167,9e-05,10.96749]
[1779373864804,26.93,77055.08,0.0,0.09181,9e-05,10.97982]
[1779373866293,26.93,77067.94,0.0,0.09299,9e-05,11.08615]
[1779373871704,26.93,77072.04,0.0,0.09337,9e-05,11.11976]
[1779373876739,26.93,77070.93,0.0,0.09326,9e-05,11.1096]
[1779373882426,26.93,77063.57,0.0,0.09256,9e-05,11.04767]
[1779373882636,26.93,77057.42,0.0,0.092,9e-05,10.99652]
[1779373882781,26.93,77055.76,0.0,0.09184,9e-05,10.9827]
[1779373884523,26.93,77055.76,0.0,0.09184,9e-05,10.9827]
[1779373883788,26.93,77045.47,0.0,0.09089,9e-05,10.89708]
[1779373887039,26.93,77039.59,0.0,0.09035,9e-05,10.84761]
[1779373888468,26.93,77045.46,0.0,0.09087,9e-05,10.89464]
[1779373889024,26.93,77046.0,0.0,0.09091,9e-05,10.89857]
[1779373889885,26.93,77049.18,0.0,0.0912,9e-05,10.92483]
[1779373889922,26.93,77054.87,0.0,0.09172,9e-05,10.97136]
[1779373895192,26.92,77061.23,0.0,0.09224,9e-05,11.01747]
[1779373895388,26.92,77056.06,0.0,0.09175,9e-05,10.97323]
[1779373900919,26.91,77048.61,0.0,0.09102,9e-05,10.90715]
[1779373903940,26.91,77059.34,0.0,0.09197,9e-05,10.99333]
[1779373908978,26.9,77069.94,0.0,0.0929,9e-05,11.07685]
[1779373914142,26.89,77067.74,0.0,0.09261,9e-05,11.05059]
[1779373920065,26.89,77057.78,0.0,0.09164,9e-05,10.96381]
[1779373924088,26.88,77067.6,0.0,0.09246,9e-05,11.03804]
[1779373929123,26.86,77059.23,0.0,0.09154,9e-05,10.95502]
[1779373934158,26.86,77059.48,0.0,0.09154,9e-05,10.95465]
[1779373939194,26.85,77065.3,0.0,0.09204,9e-05,11.00023]
[1779373944228,26.84,77072.24,0.0,0.09258,9e-05,11.04916]
[1779373947354,26.83,77058.38,0.0,0.09122,9e-05,10.92628]
[1779373953561,26.83,77058.89,0.0,0.09121,9e-05,10.92429]
[1779373963361,26.82,77061.4,0.0,0.09139,9e-05,10.9405]
[1779373968398,26.82,77059.54,0.0,0.09119,9e-05,10.92274]
[1779373969559,26.82,77059.54,0.0,0.09119,9e-05,10.92274]
[1779373970411,26.82,77066.39,0.0,0.09181,9e-05,10.97875]
[1779373972471,26.82,77068.5,0.0,0.092,9e-05,10.99577]
[1779373972480,26.81,77065.93,0.0,0.09176,9e-05,10.97385]
[1779373975446,26.81,77055.61,0.0,0.09079,9e-05,10.88669]
[1779373980481,26.81,77063.78,0.0,0.09152,9e-05,10.95233]
[1779373985516,26.81,77059.22,0.0,0.09107,9e-05,10.91206]
[1779373986434,26.81,77059.22,0.0,0.09107,9e-05,10.91206]
[1779373986850,26.81,77058.62,0.0,0.09101,9e-05,10.90664]
[1779373986912,26.81,77058.62,0.0,0.09101,9e-05,10.90664]
[1779373987340,26.81,77058.62,0.0,0.09101,9e-05,10.90664]
[1779373987531,26.81,77047.93,0.0,0.09003,9e-05,10.8177]
[1779373990897,26.8,77047.76,0.0,0.09001,9e-05,10.81538]
[1779373991412,26.8,77047.76,0.0,0.09001,9e-05,10.81538]
[1779373996593,26.8,77053.87,0.0,0.09054,9e-05,10.86415]
[1779374001627,26.8,77053.14,0.0,0.09045,9e-05,10.85624]
[1779374006663,26.8,77053.65,0.0,0.09048,9e-05,10.85877]
[1779374011702,26.79,77041.27,0.0,0.08931,9e-05,10.75057]
[1779374013288,26.79,77041.27,0.0,0.08931,9e-05,10.75057]
[1779374013934,26.79,77039.58,0.0,0.08914,9e-05,10.73539]
[1779374014086,26.79,77039.58,0.0,0.08914,9e-05,10.73539]
[1779374014438,26.79,77039.58,0.0,0.08914,9e-05,10.73539]
[1779374019473,26.79,77037.17,0.0,0.08888,9e-05,10.71182]
[1779374020455,26.79,77037.17,0.0,0.08888,9e-05,10.71182]
[1779374021432,26.79,77038.52,0.0,0.089,9e-05,10.72236]
[1779374021467,26.79,77040.95,0.0,0.08921,9e-05,10.74179]
[1779374024141,26.79,77044.42,0.0,0.08952,9e-05,10.76979]
[1779374024640,26.78,77055.32,0.0,0.09049,9e-05,10.85863]
[1779374025906,26.78,77045.07,0.0,0.08955,9e-05,10.77315]
[1779374031846,26.78,77044.09,0.0,0.08942,9e-05,10.76157]
[1779374036186,26.78,77036.1,0.0,0.08868,9e-05,10.69398]
[1779374036473,26.78,77036.1,0.0,0.08868,9e-05,10.69398]
[1779374036515,26.77,77040.34,0.0,0.08905,9e-05,10.7278]
[1779374039613,26.77,77029.16,0.0,0.08803,9e-05,10.63421]
[1779374040980,26.77,77029.16,0.0,0.08803,9e-05,10.63421]
[1779374042677,26.77,77021.85,0.0,0.08737,9e-05,10.57384]
[1779374049950,26.77,77027.11,0.0,0.0878,9e-05,10.61331]
[1779374052523,26.76,77015.2,0.0,0.08673,9e-05,10.51483]
[1779374055904,26.76,77014.17,0.0,0.08663,9e-05,10.50592]
[1779374056035,26.76,77003.95,0.0,0.08573,9e-05,10.42236]
[1779374061058,26.76,77004.3,0.0,0.08575,9e-05,10.42477]
[1779374062474,26.76,77004.3,0.0,0.08575,9e-05,10.42477]
[1779374067702,26.76,77009.4,0.0,0.0862,9e-05,10.46566]
[1779374074146,26.76,77006.94,0.0,0.08594,9e-05,10.44073]
[1779374079179,26.76,77003.1,0.0,0.0856,9e-05,10.40907]
[1779374081195,26.76,77014.53,0.0,0.0866,9e-05,10.50213]
[1779374082429,26.76,77028.84,0.0,0.08787,9e-05,10.6188]
[1779374088242,26.76,77028.19,0.0,0.08779,9e-05,10.61152]
[1779374093277,26.75,77030.09,0.0,0.08794,9e-05,10.62501]
[1779374097306,26.75,77042.78,0.0,0.08906,9e-05,10.72772]
[1779374102694,26.75,77040.41,0.0,0.08883,9e-05,10.70662]
[1779374102952,26.75,77042.67,0.0,0.08903,9e-05,10.72433]
[1779374103388,26.75,77042.67,0.0,0.08903,9e-05,10.72433]
[1779374103396,26.75,77042.67,0.0,0.08903,9e-05,10.72433]
[1779374103410,26.75,77053.01,0.0,0.08996,9e-05,10.80927]
[1779374105736,26.75,77053.01,0.0,0.08995,9e-05,10.80876]
[1779374106376,26.75,77051.87,0.0,0.08984,9e-05,10.79816]
[1779374108892,26.74,77055.85,0.0,0.09019,9e-05,10.83003]
[1779374110193,26.74,77053.64,0.0,0.08998,9e-05,10.81121]
[1779374115438,26.74,77049.17,0.0,0.08954,9e-05,10.771]
[1779374119122,26.74,77050.23,0.0,0.08962,9e-05,10.7782]
[1779374120444,26.74,77052.26,0.0,0.08979,9e-05,10.79446]
[1779374120476,26.74,77061.78,0.0,0.09066,9e-05,10.87282]
[1779374125508,26.73,77058.6,0.0,0.09033,9e-05,10.84341]
[1779374127522,26.73,77071.33,0.0,0.09149,9e-05,10.94824]
[1779374132557,26.73,77060.9,0.0,0.09049,9e-05,10.85629]
[1779374137591,26.73,77060.07,0.0,0.09041,9e-05,10.84874]
[1779374139827,26.73,77061.59,0.0,0.09053,9e-05,10.8601]
[1779374139906,26.73,77061.59,0.0,0.09053,9e-05,10.8601]
[1779374140612,26.72,77066.99,0.0,0.09102,9e-05,10.90433]
[1779374141010,26.72,77066.99,0.0,0.09102,9e-05,10.90433]
[1779374141091,26.72,77066.99,0.0,0.09102,9e-05,10.90433]
[1779374141604,26.72,77066.99,0.0,0.09102,9e-05,10.90433]
[1779374141630,26.72,77066.99,0.0,0.09102,9e-05,10.90433]
[1779374141666,26.72,77069.62,0.0,0.09125,9e-05,10.92549]
[1779374147661,26.72,77061.42,0.0,0.09045,9e-05,10.85279]
[1779374152699,26.71,77060.07,0.0,0.09029,9e-05,10.83829]
[1779374156697,26.71,77059.84,0.0,0.09024,9e-05,10.83419]
[1779374157323,26.71,77063.15,0.0,0.09054,9e-05,10.86094]
[1779374162768,26.7,77062.34,0.0,0.09041,9e-05,10.84971]
[1779374167802,26.7,77069.34,0.0,0.09101,9e-05,10.90385]
[1779374170309,26.7,77068.47,0.0,0.09091,9e-05,10.89494]
[1779374171645,26.69,77068.98,0.0,0.09095,9e-05,10.89836]
[1779374176866,26.69,77077.45,0.0,0.09167,9e-05,10.96362]
[1779374182125,26.68,77077.56,0.0,0.09165,9e-05,10.96134]
[1779374187942,26.68,77081.58,0.0,0.09196,9e-05,10.99014]
[1779374192978,26.67,77081.85,0.0,0.09192,9e-05,10.98484]
[1779374198013,26.67,77091.05,0.0,0.09273,9e-05,11.05796]
[1779374203048,26.66,77092.53,0.0,0.09282,9e-05,11.06623]
[1779374207077,26.65,77082.32,0.0,0.09176,9e-05,10.9708]
[1779374212110,26.64,77080.18,0.0,0.09152,9e-05,10.94901]
[1779374217147,26.64,77080.56,0.0,0.0915,9e-05,10.94775]
[1779374225211,26.63,77081.0,0.0,0.09147,9e-05,10.94464]
[1779374226344,26.63,77081.0,0.0,0.09147,9e-05,10.94464]
[1779374226726,26.62,77093.96,0.0,0.09266,9e-05,11.05205]
[1779374228631,26.62,77117.02,0.0,0.09483,0.0001,11.24576]
[1779374234278,26.61,77126.86,0.0,0.09564,0.0001,11.31805]
[1779374238313,26.6,77121.88,0.0,0.09506,0.0001,11.26641]
[1779374238348,26.6,77121.88,0.0,0.09506,0.0001,11.26641]
[1779374238409,26.59,77106.92,0.0,0.09361,9e-05,11.13735]
[1779374239351,26.59,77106.92,0.0,0.09361,9e-05,11.13735]
[1779374239373,26.59,77106.92,0.0,0.09361,9e-05,11.13735]
[1779374239618,26.59,77106.92,0.0,0.09361,9e-05,11.13735]
[1779374239645,26.59,77106.92,0.0,0.09361,9e-05,11.13735]
[1779374239678,26.58,77098.94,0.0,0.09278,9e-05,11.0637]
[1779374245354,26.57,77098.53,0.0,0.09262,9e-05,11.04932]
[1779374249103,26.57,77098.92,0.0,0.09263,9e-05,11.05031]
[1779374249712,26.57,77104.47,0.0,0.09315,9e-05,11.09642]
[1779374254495,26.56,77121.06,0.0,0.09465,0.0001,11.22949]
[1779374259530,26.56,77121.02,0.0,0.09464,0.0001,11.22838]
[1779374264566,26.56,77118.67,0.0,0.0944,0.0001,11.20692]
[1779374269600,26.55,77127.55,0.0,0.09521,0.0001,11.27879]
[1779374274635,26.55,77133.06,0.0,0.09571,0.0001,11.32392]
[1779374279672,26.55,77125.81,0.0,0.095,0.0001,11.26073]
[1779374284707,26.55,77125.43,0.0,0.09495,0.0001,11.25633]
[1779374287727,26.55,77114.95,0.0,0.09395,9e-05,11.16696]
[1779374290701,26.55,77113.78,0.0,0.09384,9e-05,11.15689]
[1779374290780,26.55,77102.87,0.0,0.09281,9e-05,11.06479]
[1779374295782,26.54,77098.77,0.0,0.0924,9e-05,11.02807]
[1779374300885,26.54,77098.84,0.0,0.09239,9e-05,11.02715]
[1779374300958,26.54,77101.32,0.0,0.09261,9e-05,11.04752]
[1779374306866,26.54,77101.82,0.0,0.09263,9e-05,11.04941]
[1779374307867,26.54,77090.62,0.0,0.09158,9e-05,10.95474]
[1779374310184,26.54,77088.78,0.0,0.0914,9e-05,10.93869]
[1779374310888,26.54,77083.25,0.0,0.09089,9e-05,10.89203]
[1779374315923,26.53,77082.27,0.0,0.09074,9e-05,10.87785]
[1779374317269,26.53,77085.22,0.0,0.09101,9e-05,10.90194]
[1779374317946,26.53,77084.34,0.0,0.09092,9e-05,10.8939]
[1779374322978,26.53,77087.18,0.0,0.09115,9e-05,10.91449]
[1779374328029,26.52,77084.46,0.0,0.09088,9e-05,10.89007]
[1779374333051,26.52,77086.34,0.0,0.09104,9e-05,10.90486]
[1779374338085,26.52,77091.73,0.0,0.09153,9e-05,10.94899]
[1779374343120,26.52,77092.29,0.0,0.09157,9e-05,10.95219]
[1779374348156,26.52,77086.04,0.0,0.09097,9e-05,10.8984]
[1779374353371,26.52,77087.02,0.0,0.09105,9e-05,10.90563]
[1779374359234,26.51,77087.39,0.0,0.09106,9e-05,10.90656]
[1779374364269,26.51,77084.22,0.0,0.09074,9e-05,10.87798]
[1779374369304,26.51,77085.58,0.0,0.09085,9e-05,10.88751]
[1779374374339,26.51,77084.11,0.0,0.09066,9e-05,10.8694]
[1779374376244,26.51,77083.67,0.0,0.09061,9e-05,10.86499]
[1779374376353,26.51,77083.68,0.0,0.09061,9e-05,10.86508]
[1779374378908,26.5,77080.1,0.0,0.09028,9e-05,10.83476]
[1779374380677,26.5,77071.56,0.0,0.08948,9e-05,10.76253]
[1779374382395,26.5,77061.17,0.0,0.08852,9e-05,10.67433]
[1779374385920,26.5,77058.03,0.0,0.08822,9e-05,10.64737]
[1779374387029,26.5,77051.25,0.0,0.0876,9e-05,10.59039]
[1779374387057,26.5,77051.98,0.0,0.08766,9e-05,10.59609]
[1779374392465,26.5,77056.83,0.0,0.08808,9e-05,10.63487]
[1779374395195,26.5,77060.66,0.0,0.08843,9e-05,10.66649]
[1779374395487,26.5,77061.85,0.0,0.08854,9e-05,10.67645]
[1779374400521,26.5,77058.93,0.0,0.08828,9e-05,10.6525]
[1779374403415,26.5,77063.1,0.0,0.08866,9e-05,10.68731]
[1779374403423,26.5,77063.1,0.0,0.08866,9e-05,10.68731]
[1779374403544,26.5,77063.52,0.0,0.0887,9e-05,10.69083]
[1779374404412,26.5,77063.52,0.0,0.0887,9e-05,10.69083]
[1779374404777,26.5,77046.61,0.0,0.08717,9e-05,10.55065]
[1779374405329,26.5,77046.61,0.0,0.08717,9e-05,10.55065]
[1779374409768,26.5,77032.28,0.0,0.08588,9e-05,10.43177]
[1779374410732,26.5,77032.28,0.0,0.08588,9e-05,10.43177]
[1779374410826,26.5,77018.47,0.0,0.08465,9e-05,10.31832]
[1779374411940,26.5,77018.47,0.0,0.08465,9e-05,10.31832]
[1779374412008,26.5,77018.47,0.0,0.08465,9e-05,10.31832]
[1779374412043,26.5,77018.47,0.0,0.08465,9e-05,10.31832]
[1779374412064,26.5,77018.47,0.0,0.08465,9e-05,10.31832]
[1779374411998,26.5,77001.52,0.0,0.08317,9e-05,10.18013]
[1779374412606,26.5,77001.52,0.0,0.08317,9e-05,10.18013]
[1779374414868,26.5,77001.89,0.0,0.08321,9e-05,10.18345]
[1779374416663,26.5,77005.8,0.0,0.08355,9e-05,10.21584]
[1779374416696,26.5,77005.8,0.0,0.08355,9e-05,10.21584]
[1779374417105,26.5,77005.8,0.0,0.08355,9e-05,10.21584]
[1779374416701,26.5,77005.7,0.0,0.08355,9e-05,10.21528]
[1779374417756,26.5,77005.7,0.0,0.08355,9e-05,10.21528]
[1779374417803,26.5,77005.7,0.0,0.08355,9e-05,10.21528]
[1779374417819,26.5,77010.38,0.0,0.08396,9e-05,10.2537]
[1779374419553,26.5,77010.38,0.0,0.08396,9e-05,10.25394]
[1779374419561,26.5,77010.38,0.0,0.08396,9e-05,10.25394]
[1779374419665,26.5,77014.15,0.0,0.08429,9e-05,10.2849]
[1779374424699,26.5,77015.75,0.0,0.08444,9e-05,10.29866]
[1779374426970,26.5,77016.07,0.0,0.08447,9e-05,10.30139]
[1779374432757,26.5,77005.41,0.0,0.08352,9e-05,10.21141]
[1779374437791,26.5,77003.64,0.0,0.08338,9e-05,10.19814]
[1779374442841,26.5,77000.43,0.0,0.08311,9e-05,10.17303]
[1779374447084,26.51,77002.95,0.0,0.08334,9e-05,10.19484]
[1779374447138,26.51,76990.79,0.0,0.08229,9e-05,10.09643]
[1779374448333,26.51,76990.79,0.0,0.08229,9e-05,10.09645]
[1779374448379,26.51,76990.79,0.0,0.08229,9e-05,10.09645]
[1779374448732,26.51,76990.79,0.0,0.08229,9e-05,10.09645]
[1779374449011,26.51,76990.79,0.0,0.08229,9e-05,10.09645]
[1779374449017,26.51,76958.61,0.0,0.07955,8e-05,9.83761]
[1779374449237,26.51,76958.61,0.0,0.07955,8e-05,9.83761]
[1779374450623,26.51,76958.61,0.0,0.07955,8e-05,9.83777]
[1779374450653,26.51,76958.61,0.0,0.07955,8e-05,9.83777]
[1779374450883,26.51,76950.43,0.0,0.07888,8e-05,9.77344]
[1779374451329,26.51,76950.43,0.0,0.07888,8e-05,9.77344]
[1779374451412,26.51,76950.43,0.0,0.07888,8e-05,9.77344]
[1779374451446,26.51,76950.43,0.0,0.07888,8e-05,9.77344]
[1779374451892,26.51,76951.33,0.0,0.07896,8e-05,9.78113]
[1779374453907,26.51,76940.84,0.0,0.07809,8e-05,9.69824]
[1779374456761,26.51,76937.57,0.0,0.07784,8e-05,9.67434]
[1779374456925,26.51,76937.35,0.0,0.07783,8e-05,9.67331]
[1779374461185,26.51,76917.56,0.0,0.07623,8e-05,9.51934]
[1779374461800,26.51,76917.56,0.0,0.07623,8e-05,9.51934]
[1779374461879,26.51,76917.56,0.0,0.07623,8e-05,9.51934]
[1779374461968,26.52,76917.3,0.0,0.07622,8e-05,9.51805]
[1779374462333,26.52,76917.3,0.0,0.07622,8e-05,9.51805]
[1779374462363,26.52,76917.3,0.0,0.07622,8e-05,9.51805]
[1779374462975,26.52,76916.32,0.0,0.07616,8e-05,9.51227]
[1779374464989,26.52,76926.53,0.0,0.077,8e-05,9.59355]
[1779374466408,26.52,76927.47,0.0,0.07709,8e-05,9.60216]
[1779374466417,26.52,76927.47,0.0,0.07709,8e-05,9.60216]
[1779374466451,26.52,76927.47,0.0,0.07709,8e-05,9.60216]
[1779374467005,26.52,76928.85,0.0,0.07722,8e-05,9.61425]
[1779374470029,26.53,76938.69,0.0,0.07807,8e-05,9.69553]
[1779374473117,26.53,76940.41,0.0,0.07823,8e-05,9.71129]
[1779374473171,26.53,76940.41,0.0,0.07823,8e-05,9.71129]
[1779374473790,26.53,76942.63,0.0,0.07843,8e-05,9.72994]
[1779374473800,26.53,76942.63,0.0,0.07843,8e-05,9.72994]
[1779374474140,26.53,76941.5,0.0,0.07834,8e-05,9.72197]
[1779374479165,26.54,76942.01,0.0,0.07843,8e-05,9.73]
[1779374479548,26.54,76941.96,0.0,0.07843,8e-05,9.73059]
[1779374479555,26.54,76941.96,0.0,0.07843,8e-05,9.73059]
[1779374479638,26.54,76941.96,0.0,0.07843,8e-05,9.73059]
[1779374480099,26.54,76941.96,0.0,0.07845,8e-05,9.73156]
[1779374481104,26.54,76928.21,0.0,0.07732,8e-05,9.62368]
[1779374483412,26.55,76933.56,0.0,0.07778,8e-05,9.66817]
[1779374484125,26.55,76929.62,0.0,0.07747,8e-05,9.63808]
[1779374487145,26.55,76919.42,0.0,0.07666,8e-05,9.5601]
[1779374487430,26.55,76919.42,0.0,0.07666,8e-05,9.5601]
[1779374488152,26.55,76918.4,0.0,0.07659,8e-05,9.55294]
[1779374488625,26.55,76918.4,0.0,0.07659,8e-05,9.55294]
[1779374489159,26.55,76919.62,0.0,0.07669,8e-05,9.56342]
[1779374490166,26.55,76933.83,0.0,0.07787,8e-05,9.67639]
[1779374494194,26.56,76946.62,0.0,0.07895,8e-05,9.77794]
[1779374499231,26.56,76940.28,0.0,0.07846,8e-05,9.73192]
[1779374504269,26.57,76934.91,0.0,0.07807,8e-05,9.69388]
[1779374509298,26.58,76943.35,0.0,0.07882,8e-05,9.7658]
[1779374514334,26.58,76943.94,0.0,0.07892,8e-05,9.77488]
[1779374519369,26.59,76945.06,0.0,0.07906,8e-05,9.7883]
[1779374524406,26.59,76948.29,0.0,0.07937,8e-05,9.81816]
[1779374529441,26.6,76946.73,0.0,0.07928,8e-05,9.80961]
[1779374532465,26.6,76932.25,0.0,0.07811,8e-05,9.69729]
[1779374534384,26.6,76929.89,0.0,0.07792,8e-05,9.6796]
[1779374534479,26.61,76929.66,0.0,0.07791,8e-05,9.67877]
[1779374538601,26.61,76924.04,0.0,0.07748,8e-05,9.6375]
[1779374538655,26.61,76921.35,0.0,0.07727,8e-05,9.61701]
[1779374544135,26.61,76918.18,0.0,0.07704,8e-05,9.59498]
[1779374544161,26.62,76920.35,0.0,0.07723,8e-05,9.61282]
[1779374545555,26.62,76910.6,0.0,0.07645,8e-05,9.53775]
[1779374550590,26.62,76908.66,0.0,0.07634,8e-05,9.52732]
[1779374555624,26.63,76910.07,0.0,0.07648,8e-05,9.5391]
[1779374560661,26.64,76914.24,0.0,0.07687,8e-05,9.57654]
[1779374561862,26.64,76914.24,0.0,0.07687,8e-05,9.57654]
[1779374561879,26.64,76918.9,0.0,0.07726,8e-05,9.61434]
[1779374567710,26.65,76927.68,0.0,0.07805,8e-05,9.69]
[1779374571737,26.65,76937.65,0.0,0.07892,8e-05,9.77282]
[1779374576773,26.66,76944.97,0.0,0.07957,8e-05,9.83494]
[1779374581830,26.66,76944.96,0.0,0.07959,8e-05,9.83714]
[1779374586846,26.66,76956.56,0.0,0.08059,8e-05,9.93167]
[1779374591881,26.67,76954.0,0.0,0.08039,8e-05,9.91262]
[1779374596917,26.67,76958.03,0.0,0.08074,8e-05,9.9462]
[1779374601953,26.67,76954.57,0.0,0.08047,8e-05,9.92004]
[1779374602905,26.67,76954.57,0.0,0.08047,8e-05,9.92004]
[1779374603110,26.67,76937.11,0.0,0.07901,8e-05,9.78153]
[1779374609002,26.67,76931.77,0.0,0.0786,8e-05,9.74242]
[1779374612737,26.68,76925.61,0.0,0.07808,8e-05,9.69178]
[1779374613034,26.68,76929.5,0.0,0.07841,8e-05,9.72313]
[1779374618067,26.68,76930.55,0.0,0.07853,8e-05,9.73421]
[1779374619195,26.68,76930.55,0.0,0.07853,8e-05,9.73421]
[1779374619270,26.68,76928.7,0.0,0.07839,8e-05,9.72054]
[1779374625115,26.69,76928.26,0.0,0.07839,8e-05,9.72126]
[1779374628703,26.69,76929.08,0.0,0.07848,8e-05,9.72962]
[1779374629150,26.69,76929.68,0.0,0.07854,8e-05,9.73498]
[1779374634185,26.7,76925.65,0.0,0.07825,8e-05,9.70766]
[1779374639220,26.7,76925.13,0.0,0.07826,8e-05,9.70868]
[1779374643792,26.71,76921.32,0.0,0.07799,8e-05,9.68283]
[1779374644257,26.71,76919.11,0.0,0.07782,8e-05,9.66653]
[1779374649293,26.72,76921.97,0.0,0.07812,8e-05,9.69466]
[1779374654325,26.73,76921.0,0.0,0.0781,8e-05,9.6924]
[1779374659361,26.73,76915.99,0.0,0.07774,8e-05,9.65852]
[1779374664398,26.74,76913.58,0.0,0.07761,8e-05,9.64523]
[1779374669435,26.75,76913.2,0.0,0.07763,8e-05,9.64787]
[1779374672646,26.75,76905.87,0.0,0.07704,8e-05,9.58996]
[1779374678500,26.76,76902.97,0.0,0.07686,8e-05,9.57261]
[1779374683557,26.77,76905.5,0.0,0.07712,8e-05,9.59661]
[1779374689168,26.77,76912.33,0.0,0.07771,8e-05,9.65341]
[1779374691141,26.77,76924.05,0.0,0.0787,8e-05,9.74782]
[1779374691242,26.78,76926.11,0.0,0.07888,8e-05,9.76508]
[1779374693623,26.78,76937.02,0.0,0.0798,8e-05,9.8532]
[1779374698659,26.78,76942.76,0.0,0.08032,8e-05,9.90171]
[1779374700630,26.78,76939.67,0.0,0.08007,8e-05,9.87811]
[1779374700676,26.78,76939.67,0.0,0.08007,8e-05,9.87811]
[1779374705707,26.79,76939.84,0.0,0.0801,8e-05,9.88168]
[1779374706714,26.79,76924.88,0.0,0.07886,8e-05,9.7638]
[1779374711254,26.79,76936.36,0.0,0.07985,8e-05,9.85746]
[1779374716784,26.79,76935.46,0.0,0.07981,8e-05,9.85327]
[1779374721819,26.8,76933.57,0.0,0.07967,8e-05,9.84071]
[1779374726853,26.8,76929.21,0.0,0.07934,8e-05,9.80869]
[1779374732266,26.8,76932.62,0.0,0.07964,8e-05,9.83762]
[1779374732294,26.8,76940.41,0.0,0.08027,8e-05,9.89599]
[1779374736936,26.81,76953.84,0.0,0.08142,8e-05,10.00443]
[1779374742197,26.81,76961.28,0.0,0.08206,9e-05,10.06444]
[1779374743309,26.81,76959.45,0.0,0.0819,8e-05,10.0499]
[1779374743371,26.81,76933.17,0.0,0.07969,8e-05,9.84109]
[1779374743691,26.81,76933.17,0.0,0.07969,8e-05,9.84109]
[1779374743759,26.81,76933.17,0.0,0.07969,8e-05,9.84109]
[1779374743843,26.81,76933.17,0.0,0.07969,8e-05,9.84109]
[1779374743902,26.81,76933.17,0.0,0.07969,8e-05,9.84109]
[1779374744004,26.81,76924.47,0.0,0.07897,8e-05,9.77251]
[1779374749022,26.81,76921.16,0.0,0.07873,8e-05,9.74904]
[1779374749922,26.81,76921.16,0.0,0.07873,8e-05,9.74904]
[1779374749953,26.81,76921.16,0.0,0.07873,8e-05,9.74904]
[1779374750053,26.81,76914.95,0.0,0.07822,8e-05,9.70078]
[1779374751923,26.81,76914.77,0.0,0.07821,8e-05,9.7]
[1779374751961,26.81,76914.77,0.0,0.07821,8e-05,9.7]
[1779374752062,26.81,76915.64,0.0,0.07829,8e-05,9.70746]
[1779374753640,26.81,76915.64,0.0,0.0783,8e-05,9.70809]
[1779374753673,26.81,76915.64,0.0,0.0783,8e-05,9.70809]
[1779374754060,26.82,76915.65,0.0,0.0783,8e-05,9.70879]
[1779374759095,26.82,76914.51,0.0,0.07824,8e-05,9.70294]
[1779374759548,26.82,76914.51,0.0,0.07824,8e-05,9.70294]
[1779374760103,26.82,76921.08,0.0,0.07879,8e-05,9.75521]
[1779374765359,26.82,76922.45,0.0,0.07893,8e-05,9.76807]
[1779374769165,26.83,76936.56,0.0,0.08012,8e-05,9.88178]
[1779374773151,26.83,76933.36,0.0,0.07987,8e-05,9.85751]
[1779374773208,26.83,76927.5,0.0,0.07938,8e-05,9.81162]
[1779374778236,26.83,76925.14,0.0,0.07921,8e-05,9.79531]
[1779374783264,26.83,76924.54,0.0,0.07919,8e-05,9.79299]
[1779374786061,26.84,76923.57,0.0,0.07912,8e-05,9.78628]
[1779374786287,26.84,76924.49,0.0,0.0792,8e-05,9.79401]
[1779374788378,26.84,76932.57,0.0,0.07988,8e-05,9.85825]
[1779374788506,26.84,76931.15,0.0,0.07976,8e-05,9.84738]
[1779374794341,26.84,76932.18,0.0,0.07984,8e-05,9.85394]
[1779374799378,26.84,76920.67,0.0,0.07891,8e-05,9.76483]
[1779374804414,26.85,76911.27,0.0,0.07816,8e-05,9.69383]
[1779374809450,26.85,76921.44,0.0,0.07903,8e-05,9.77648]
[1779374814486,26.85,76921.25,0.0,0.07903,8e-05,9.77633]
[1779374819525,26.86,76920.78,0.0,0.07902,8e-05,9.77508]
[1779374824556,26.86,76923.3,0.0,0.07925,8e-05,9.7974]
[1779374828588,26.86,76933.99,0.0,0.08016,8e-05,9.88345]
[1779374833623,26.86,76933.47,0.0,0.08013,8e-05,9.88101]
[1779374838657,26.87,76926.65,0.0,0.07958,8e-05,9.8287]
[1779374843694,26.87,76928.5,0.0,0.07973,8e-05,9.84272]
[1779374848728,26.86,76935.35,0.0,0.08029,8e-05,9.89621]
[1779374853763,26.86,76937.5,0.0,0.08044,8e-05,9.90867]
[1779374858799,26.86,76947.2,0.0,0.08126,8e-05,9.98665]
[1779374863837,26.87,76947.25,0.0,0.08128,8e-05,9.98821]
[1779374866192,26.86,76927.98,0.0,0.07966,8e-05,9.83473]
[1779374872335,26.86,76927.91,0.0,0.07965,8e-05,9.83354]
[1779374873283,26.86,76926.92,0.0,0.07956,8e-05,9.82563]
[1779374873332,26.86,76926.92,0.0,0.07956,8e-05,9.82563]
[1779374873546,26.86,76905.74,0.0,0.07782,8e-05,9.65919]
[1779374875859,26.86,76903.28,0.0,0.07762,8e-05,9.64005]
[1779374875870,26.86,76903.28,0.0,0.07762,8e-05,9.64005]
[1779374875875,26.86,76903.28,0.0,0.07762,8e-05,9.64005]
[1779374875976,26.86,76900.86,0.0,0.07742,8e-05,9.62135]
[1779374881247,26.87,76897.74,0.0,0.07718,8e-05,9.59805]
[1779374881379,26.87,76899.16,0.0,0.0773,8e-05,9.60937]
[1779374882385,26.87,76899.16,0.0,0.0773,8e-05,9.60937]
[1779374886864,26.87,76905.96,0.0,0.07787,8e-05,9.66456]
[1779374886927,26.87,76905.96,0.0,0.07787,8e-05,9.66456]
[1779374889920,26.87,76901.64,0.0,0.07754,8e-05,9.63292]
[1779374890566,26.87,76901.64,0.0,0.07754,8e-05,9.63292]
[1779374896068,26.88,76905.52,0.0,0.07791,8e-05,9.66814]
[1779374901104,26.88,76902.95,0.0,0.07774,8e-05,9.65137]
[1779374904971,26.89,76900.93,0.0,0.07759,8e-05,9.6375]
[1779374905131,26.89,76905.07,0.0,0.07794,8e-05,9.67049]
[1779374910169,26.89,76902.87,0.0,0.07779,8e-05,9.6564]
[1779374915201,26.89,76907.1,0.0,0.07814,8e-05,9.68888]
[1779374920238,26.9,76908.36,0.0,0.07828,8e-05,9.70183]
[1779374922396,26.9,76905.39,0.0,0.07804,8e-05,9.67922]
[1779374922552,26.9,76905.39,0.0,0.07804,8e-05,9.67922]
[1779374922638,26.9,76905.39,0.0,0.07804,8e-05,9.67922]
[1779374923034,26.9,76897.11,0.0,0.07738,8e-05,9.61524]
[1779374923476,26.9,76897.11,0.0,0.07738,8e-05,9.61524]
[1779374923517,26.9,76897.11,0.0,0.07738,8e-05,9.61524]
[1779374923574,26.9,76885.56,0.0,0.07645,8e-05,9.52611]
[1779374925506,26.9,76885.56,0.0,0.07646,8e-05,9.52685]
[1779374928654,26.91,76873.86,0.0,0.07555,8e-05,9.43899]
[1779374934338,26.92,76864.2,0.0,0.07486,8e-05,9.37201]
[1779374939372,26.92,76862.9,0.0,0.07481,8e-05,9.36732]
[1779374944408,26.93,76849.74,0.0,0.07383,8e-05,9.27193]
[1779374947438,26.95,76859.91,0.0,0.07479,8e-05,9.36498]
[1779374948445,26.95,76871.13,0.0,0.07569,8e-05,9.4524]
[1779374951875,26.96,76874.66,0.0,0.07601,8e-05,9.4832]
[1779374952127,26.96,76874.66,0.0,0.07601,8e-05,9.4832]
[1779374952131,26.96,76874.66,0.0,0.07601,8e-05,9.4832]
[1779374952474,26.96,76875.34,0.0,0.07607,8e-05,9.48938]
[1779374957508,26.97,76889.07,0.0,0.07722,8e-05,9.59988]
[1779374962544,26.97,76889.73,0.0,0.07731,8e-05,9.60855]
[1779374965565,26.97,76901.6,0.0,0.0783,8e-05,9.70296]
[1779374970601,26.98,76897.48,0.0,0.07799,8e-05,9.6735]
[1779374971607,26.98,76890.13,0.0,0.07738,8e-05,9.6131]
[1779374976642,26.98,76897.2,0.0,0.07796,8e-05,9.66876]
[1779374981677,26.98,76892.44,0.0,0.07757,8e-05,9.63199]
[1779374986714,26.98,76905.65,0.0,0.07865,8e-05,9.73526]
[1779374991747,26.98,76896.41,0.0,0.0779,8e-05,9.66298]
[1779374996782,26.98,76897.95,0.0,0.07802,8e-05,9.67484]
[1779375001819,26.98,76895.45,0.0,0.07782,8e-05,9.65536]
[1779375004840,26.98,76884.39,0.0,0.07692,8e-05,9.5695]
[1779375005973,26.98,76884.94,0.0,0.07697,8e-05,9.57376]
[1779375006444,26.98,76884.94,0.0,0.07697,8e-05,9.57376]
[1779375006701,26.98,76884.94,0.0,0.07697,8e-05,9.57376]
[1779375006882,26.98,76877.66,0.0,0.07638,8e-05,9.51748]
[1779375007713,26.98,76877.66,0.0,0.07638,8e-05,9.51748]
[1779375007890,26.98,76877.66,0.0,0.07638,8e-05,9.51748]
[1779375007895,26.98,76859.37,0.0,0.07492,8e-05,9.37661]
[1779375008160,26.98,76859.37,0.0,0.07492,8e-05,9.37661]
[1779375008219,26.98,76859.37,0.0,0.07492,8e-05,9.37661]
[1779375008876,26.98,76852.12,0.0,0.07435,8e-05,9.32107]
[1779375013658,26.98,76853.33,0.0,0.07447,8e-05,9.33227]
[1779375013681,26.98,76853.33,0.0,0.07447,8e-05,9.33227]
[1779375013909,26.98,76853.5,0.0,0.07449,8e-05,9.33452]
[1779375014417,26.98,76853.5,0.0,0.07449,8e-05,9.33452]
[1779375014453,26.98,76853.5,0.0,0.07449,8e-05,9.33452]
[1779375014932,26.98,76855.65,0.0,0.07466,8e-05,9.35099]
[1779375015115,26.98,76855.65,0.0,0.07466,8e-05,9.35099]
[1779375015699,26.98,76855.65,0.0,0.07466,8e-05,9.35099]
[1779375015716,26.98,76855.65,0.0,0.07466,8e-05,9.35099]
[1779375015924,26.98,76855.65,0.0,0.07466,8e-05,9.35147]
[1779375017116,26.98,76856.05,0.0,0.0747,8e-05,9.35499]
[1779375017124,26.98,76856.05,0.0,0.0747,8e-05,9.35499]
[1779375017939,26.98,76856.65,0.0,0.07475,8e-05,9.36004]
[1779375021966,26.99,76846.32,0.0,0.07396,8e-05,9.28299]
[1779375027002,26.99,76852.9,0.0,0.07453,8e-05,9.33776]
[1779375029937,26.99,76852.62,0.0,0.07451,8e-05,9.33667]
[1779375029953,26.99,76852.62,0.0,0.07451,8e-05,9.33667]
[1779375029980,27.0,76859.57,0.0,0.07508,8e-05,9.39199]
[1779375030028,27.0,76859.57,0.0,0.07508,8e-05,9.39199]
[1779375030068,27.0,76859.57,0.0,0.07508,8e-05,9.39199]
[1779375032266,27.0,76871.39,0.0,0.07602,8e-05,9.48103]
[1779375032302,27.0,76871.39,0.0,0.07602,8e-05,9.48103]
[1779375032351,27.0,76881.63,0.0,0.07684,8e-05,9.56016]
[1779375034187,27.0,76881.63,0.0,0.07686,8e-05,9.56168]
[1779375034207,27.0,76881.63,0.0,0.07686,8e-05,9.56168]
[1779375034244,27.0,76881.63,0.0,0.07686,8e-05,9.56168]
[1779375034326,27.0,76888.04,0.0,0.07737,8e-05,9.61138]
[1779375036187,27.0,76882.91,0.0,0.07698,8e-05,9.57353]
[1779375036217,27.0,76882.91,0.0,0.07698,8e-05,9.57353]
[1779375038231,27.0,76879.57,0.0,0.07671,8e-05,9.54767]
[1779375038249,27.0,76879.57,0.0,0.07671,8e-05,9.54767]
[1779375039959,27.01,76880.14,0.0,0.07676,8e-05,9.5528]
[1779375040266,27.01,76880.14,0.0,0.07677,8e-05,9.55351]
[1779375045876,27.01,76877.62,0.0,0.0766,8e-05,9.53718]
[1779375051179,27.01,76885.55,0.0,0.07726,8e-05,9.60038]
[1779375054843,27.01,76881.7,0.0,0.07695,8e-05,9.57074]
[1779375057222,27.01,76869.97,0.0,0.07602,8e-05,9.48076]
[1779375058309,27.01,76869.97,0.0,0.07602,8e-05,9.48076]
[1779375058390,27.01,76874.42,0.0,0.07638,8e-05,9.51536]
[1779375062365,27.02,76877.62,0.0,0.07664,8e-05,9.54075]
[1779375062955,27.02,76877.62,0.0,0.07664,8e-05,9.54075]
[1779375063105,27.02,76866.61,0.0,0.07577,8e-05,9.45664]
[1779375063144,27.02,76866.61,0.0,0.07577,8e-05,9.45664]
[1779375063277,27.02,76866.61,0.0,0.07577,8e-05,9.45664]
[1779375063404,27.02,76866.61,0.0,0.07577,8e-05,9.45664]
[1779375063493,27.02,76851.87,0.0,0.0746,8e-05,9.34355]
[1779375064903,27.02,76851.87,0.0,0.0746,8e-05,9.34355]
[1779375064926,27.02,76851.87,0.0,0.0746,8e-05,9.34355]
[1779375064968,27.02,76851.87,0.0,0.0746,8e-05,9.34355]
[1779375064918,27.02,76846.24,0.0,0.07416,8e-05,9.30107]
[1779375065293,27.02,76846.24,0.0,0.07416,8e-05,9.30107]
[1779375068994,27.02,76846.43,0.0,0.07419,8e-05,9.3037]
[1779375069027,27.02,76850.55,0.0,0.07452,8e-05,9.33576]
[1779375069323,27.02,76852.63,0.0,0.07469,8e-05,9.35222]
[1779375072547,27.02,76852.55,0.0,0.07469,8e-05,9.35266]
[1779375072640,27.02,76851.32,0.0,0.07461,8e-05,9.3443]
[1779375073071,27.02,76851.32,0.0,0.07461,8e-05,9.3443]
[1779375074761,27.02,76851.32,0.0,0.07461,8e-05,9.3443]
[1779375077378,27.03,76836.7,0.0,0.07349,8e-05,9.23508]
[1779375078495,27.03,76836.7,0.0,0.07349,8e-05,9.23508]
[1779375080398,27.03,76848.89,0.0,0.07446,8e-05,9.33005]
[1779375084790,27.03,76851.56,0.0,0.07469,8e-05,9.35258]
[1779375085265,27.04,76856.6,0.0,0.07513,8e-05,9.39436]
[1779375086812,27.04,76871.31,0.0,0.07631,8e-05,9.50842]
[1779375087321,27.04,76871.31,0.0,0.07631,8e-05,9.50842]
[1779375087346,27.04,76871.31,0.0,0.07631,8e-05,9.50842]
[1779375087493,27.04,76871.31,0.0,0.07631,8e-05,9.50842]
[1779375087521,27.04,76871.31,0.0,0.07631,8e-05,9.50842]
[1779375087560,27.04,76871.31,0.0,0.07631,8e-05,9.50842]
[1779375087583,27.04,76871.31,0.0,0.07631,8e-05,9.50842]
[1779375087979,27.04,76871.31,0.0,0.07631,8e-05,9.50842]
[1779375087594,27.04,76883.97,0.0,0.07732,8e-05,9.6063]
[1779375090691,27.04,76886.08,0.0,0.07751,8e-05,9.62422]
[1779375090702,27.04,76886.08,0.0,0.07751,8e-05,9.62422]
[1779375090737,27.04,76886.08,0.0,0.07751,8e-05,9.62422]
[1779375090772,27.04,76884.91,0.0,0.07743,8e-05,9.6165]
[1779375096513,27.05,76906.55,0.0,0.07921,8e-05,9.7848]
[1779375101739,27.05,76908.86,0.0,0.07941,8e-05,9.80393]
[1779375101773,27.05,76919.59,0.0,0.0803,8e-05,9.88869]
[1779375105578,27.05,76909.91,0.0,0.07951,8e-05,9.81343]
[1779375110612,27.05,76914.44,0.0,0.07987,8e-05,9.84784]
[1779375115648,27.05,76916.0,0.0,0.07999,8e-05,9.85879]
[1779375120685,27.04,76920.02,0.0,0.0803,8e-05,9.88871]
[1779375125721,27.04,76915.92,0.0,0.07995,8e-05,9.85529]
[1779375130764,27.04,76927.83,0.0,0.08092,8e-05,9.94731]
[1779375132771,27.04,76916.44,0.0,0.07997,8e-05,9.85699]
[1779375137807,27.04,76917.48,0.0,0.08004,8e-05,9.86403]
[1779375142843,27.04,76913.1,0.0,0.07967,8e-05,9.82856]
[1779375144041,27.04,76924.49,0.0,0.08061,8e-05,9.91769]
[1779375144734,27.04,76924.49,0.0,0.08061,8e-05,9.91769]
[1779375144858,27.04,76924.38,0.0,0.0806,8e-05,9.91682]
[1779375146783,27.04,76931.57,0.0,0.0812,8e-05,9.97375]
[1779375146872,27.04,76927.49,0.0,0.08086,8e-05,9.94167]
[1779375148818,27.04,76924.71,0.0,0.08063,8e-05,9.91994]
[1779375148883,27.04,76923.26,0.0,0.08051,8e-05,9.90872]
[1779375149354,27.04,76923.26,0.0,0.08051,8e-05,9.90872]
[1779375149890,27.04,76922.88,0.0,0.08048,8e-05,9.90595]
[1779375151904,27.04,76913.64,0.0,0.07968,8e-05,9.82895]
[1779375156939,27.04,76915.12,0.0,0.0798,8e-05,9.83956]
[1779375161973,27.03,76919.8,0.0,0.08017,8e-05,9.87511]
[1779375167009,27.03,76916.45,0.0,0.07988,8e-05,9.84808]
[1779375172044,27.03,76916.64,0.0,0.07992,8e-05,9.85105]
[1779375177079,27.04,76914.2,0.0,0.07973,8e-05,9.83351]
[1779375179460,27.04,76918.89,0.0,0.08013,8e-05,9.87096]
[1779375180105,27.04,76922.17,0.0,0.08041,8e-05,9.89728]
[1779375182115,27.04,76933.65,0.0,0.08137,8e-05,9.98797]
[1779375187154,27.04,76936.03,0.0,0.08157,8e-05,10.00727]
[1779375193000,27.04,76944.0,0.0,0.08224,8e-05,10.07002]
[1779375198226,27.04,76943.65,0.0,0.0822,8e-05,10.06601]
[1779375203266,27.03,76940.34,0.0,0.08188,8e-05,10.03674]
[1779375208299,27.03,76945.36,0.0,0.08228,8e-05,10.0737]
[1779375209305,27.03,76957.56,0.0,0.08331,9e-05,10.17014]
[1779375213290,27.03,76955.39,0.0,0.08308,9e-05,10.14757]
[1779375213354,27.03,76955.39,0.0,0.08308,9e-05,10.14757]
[1779375213382,27.03,76955.39,0.0,0.08308,9e-05,10.14757]
[1779375213444,27.03,76936.84,0.0,0.0815,8e-05,9.99951]
[1779375215240,27.02,76936.4,0.0,0.08146,8e-05,9.99537]
[1779375215263,27.02,76936.4,0.0,0.08146,8e-05,9.99537]
[1779375215422,27.02,76936.28,0.0,0.08144,8e-05,9.99388]
[1779375216550,27.02,76936.28,0.0,0.08144,8e-05,9.99388]
[1779375216588,27.02,76936.28,0.0,0.08144,8e-05,9.99388]
[1779375217122,27.02,76938.91,0.0,0.08165,8e-05,10.01365]
[1779375217200,27.02,76938.91,0.0,0.08165,8e-05,10.01365]
[1779375217234,27.02,76938.91,0.0,0.08165,8e-05,10.01365]
[1779375217362,27.02,76938.91,0.0,0.08165,8e-05,10.01365]
[1779375222783,27.02,76930.92,0.0,0.08094,8e-05,9.94711]
[1779375222812,27.02,76930.92,0.0,0.08094,8e-05,9.94711]
[1779375222886,27.02,76930.92,0.0,0.08094,8e-05,9.94711]
[1779375222911,27.02,76916.74,0.0,0.07976,8e-05,9.83547]
[1779375226012,27.02,76916.19,0.0,0.07971,8e-05,9.83082]
[1779375226033,27.02,76916.19,0.0,0.07971,8e-05,9.83082]
[1779375226072,27.02,76919.11,0.0,0.07995,8e-05,9.85308]
[1779375231460,27.01,76923.45,0.0,0.08029,8e-05,9.88536]
[1779375236496,27.01,76927.28,0.0,0.08059,8e-05,9.91359]
[1779375241531,27.01,76926.71,0.0,0.08052,8e-05,9.90708]
[1779375247033,27.01,76927.68,0.0,0.08058,8e-05,9.91317]
[1779375247388,27.0,76928.46,0.0,0.08064,8e-05,9.91854]
[1779375247573,27.0,76928.55,0.0,0.08065,8e-05,9.91925]
[1779375252612,27.0,76926.34,0.0,0.08044,8e-05,9.90004]
[1779375254209,27.0,76926.34,0.0,0.08044,8e-05,9.90004]
[1779375254338,27.0,76929.45,0.0,0.08069,8e-05,9.92388]
[1779375254628,27.0,76929.45,0.0,0.08069,8e-05,9.92388]
[1779375254679,27.0,76929.45,0.0,0.08069,8e-05,9.92388]
[1779375254732,27.0,76946.63,0.0,0.08214,8e-05,10.05988]
[1779375255682,27.0,76946.63,0.0,0.08214,8e-05,10.05988]
[1779375255724,27.0,76946.63,0.0,0.08214,8e-05,10.05988]
[1779375255769,27.0,76946.63,0.0,0.08214,8e-05,10.05988]
[1779375255825,27.0,76949.17,0.0,0.08234,8e-05,10.07911]
[1779375260365,27.0,76954.84,0.0,0.08281,9e-05,10.12236]
[1779375260396,27.0,76954.84,0.0,0.08281,9e-05,10.12236]
[1779375260677,27.0,76956.64,0.0,0.08296,9e-05,10.13654]
[1779375261776,27.0,76956.64,0.0,0.08296,9e-05,10.13654]
[1779375261783,27.0,76956.64,0.0,0.08296,9e-05,10.13654]
[1779375261803,27.0,76956.64,0.0,0.08296,9e-05,10.13654]
[1779375261879,27.0,76957.63,0.0,0.08303,9e-05,10.14352]
[1779375263812,27.0,76957.63,0.0,0.08303,9e-05,10.14352]
[1779375263870,27.0,76957.63,0.0,0.08303,9e-05,10.14352]
[1779375263895,26.99,76955.52,0.0,0.08284,9e-05,10.12527]
[1779375265070,26.99,76955.52,0.0,0.08284,9e-05,10.12527]
[1779375265150,26.99,76954.92,0.0,0.08278,9e-05,10.1198]
[1779375265988,26.99,76954.92,0.0,0.08278,9e-05,10.1198]
[1779375266038,26.99,76954.92,0.0,0.08278,9e-05,10.1198]
[1779375266052,26.99,76948.0,0.0,0.08218,8e-05,10.06406]
[1779375267938,26.99,76948.0,0.0,0.08218,8e-05,10.06406]
[1779375267989,26.99,76948.0,0.0,0.08218,8e-05,10.06406]
[1779375268060,26.99,76941.25,0.0,0.0816,8e-05,10.00936]
[1779375269240,26.99,76941.25,0.0,0.0816,8e-05,10.00936]
[1779375269276,26.99,76941.25,0.0,0.0816,8e-05,10.00936]
[1779375269944,26.99,76941.25,0.0,0.0816,8e-05,10.00936]
[1779375269961,26.99,76941.25,0.0,0.0816,8e-05,10.00936]
[1779375271982,26.99,76938.46,0.0,0.08135,8e-05,9.98616]
[1779375272007,26.99,76938.46,0.0,0.08135,8e-05,9.98616]
[1779375272016,26.99,76938.46,0.0,0.08135,8e-05,9.98616]
[1779375272032,26.99,76938.46,0.0,0.08135,8e-05,9.98616]
[1779375273795,26.99,76937.13,0.0,0.0812,8e-05,9.97074]
[1779375274032,26.99,76937.13,0.0,0.0812,8e-05,9.97074]
[1779375274039,26.99,76937.13,0.0,0.0812,8e-05,9.97074]
[1779375274068,26.99,76937.13,0.0,0.0812,8e-05,9.97074]
[1779375274075,26.99,76937.13,0.0,0.0812,8e-05,9.97074]
[1779375274097,26.99,76937.13,0.0,0.0812,8e-05,9.97074]
[1779375274147,26.99,76940.08,0.0,0.08144,8e-05,9.99306]
[1779375276090,26.99,76940.08,0.0,0.08144,8e-05,9.99306]
[1779375276120,26.99,76940.08,0.0,0.08144,8e-05,9.99306]
[1779375276130,26.99,76940.08,0.0,0.08144,8e-05,9.99306]
[1779375276148,26.99,76940.08,0.0,0.08144,8e-05,9.99306]
[1779375278126,26.98,76939.72,0.0,0.0814,8e-05,9.98914]
[1779375278182,26.98,76939.72,0.0,0.0814,8e-05,9.98914]
[1779375278212,26.98,76939.72,0.0,0.0814,8e-05,9.98914]
[1779375280180,26.98,76940.24,0.0,0.08143,8e-05,9.99214]
[1779375280215,26.98,76940.24,0.0,0.08143,8e-05,9.99214]
[1779375280221,26.98,76940.24,0.0,0.08143,8e-05,9.99214]
[1779375280243,26.98,76939.21,0.0,0.08134,8e-05,9.98343]
[1779375282219,26.98,76936.19,0.0,0.08108,8e-05,9.95896]
[1779375282269,26.98,76937.44,0.0,0.08118,8e-05,9.9683]
[1779375282273,26.98,76937.44,0.0,0.08118,8e-05,9.9683]
[1779375282301,26.98,76937.44,0.0,0.08118,8e-05,9.9683]
[1779375284267,26.98,76936.61,0.0,0.0811,8e-05,9.96066]
[1779375284310,26.98,76936.61,0.0,0.0811,8e-05,9.96066]
[1779375284316,26.98,76936.61,0.0,0.0811,8e-05,9.96066]
[1779375284342,26.98,76936.61,0.0,0.0811,8e-05,9.96066]
[1779375285137,26.98,76936.61,0.0,0.0811,8e-05,9.96066]
[1779375285172,26.98,76936.61,0.0,0.0811,8e-05,9.96066]
[1779375285226,26.98,76937.2,0.0,0.08113,8e-05,9.96426]
[1779375286301,26.98,76937.2,0.0,0.08113,8e-05,9.96426]
[1779375286341,26.98,76937.2,0.0,0.08113,8e-05,9.96426]
[1779375286858,26.98,76939.51,0.0,0.08132,8e-05,9.982]
[1779375288362,26.98,76939.62,0.0,0.08132,8e-05,9.98232]
[1779375288397,26.98,76939.62,0.0,0.08132,8e-05,9.98232]
[1779375288404,26.98,76939.62,0.0,0.08132,8e-05,9.98232]
[1779375288456,26.98,76939.62,0.0,0.08132,8e-05,9.98232]
[1779375289449,26.98,76940.24,0.0,0.08137,8e-05,9.98665]
[1779375289932,26.98,76940.24,0.0,0.08137,8e-05,9.98665]
[1779375290411,26.97,76939.84,0.0,0.08132,8e-05,9.98229]
[1779375290453,26.97,76939.84,0.0,0.08132,8e-05,9.98229]
[1779375290484,26.97,76939.84,0.0,0.08132,8e-05,9.98229]
[1779375292274,26.97,76937.54,0.0,0.08112,8e-05,9.96288]
[1779375297934,26.97,76931.93,0.0,0.08061,8e-05,9.91511]
[1779375302972,26.96,76929.54,0.0,0.08038,8e-05,9.89376]
[1779375304546,26.96,76929.84,0.0,0.0804,8e-05,9.89563]
[1779375307947,26.96,76933.79,0.0,0.08072,8e-05,9.92526]
[1779375308852,26.96,76936.32,0.0,0.08092,8e-05,9.94472]
[1779375308861,26.96,76936.32,0.0,0.08092,8e-05,9.94472]
[1779375308881,26.96,76936.32,0.0,0.08092,8e-05,9.94472]
[1779375309014,26.96,76936.32,0.0,0.08092,8e-05,9.94412]
[1779375310275,26.96,76934.7,0.0,0.08078,8e-05,9.93074]
[1779375316063,26.96,76931.57,0.0,0.08048,8e-05,9.90277]
[1779375321101,26.95,76924.78,0.0,0.07989,8e-05,9.84691]
[1779375324032,26.95,76925.2,0.0,0.07991,8e-05,9.84934]
[1779375325316,26.95,76924.68,0.0,0.07986,8e-05,9.84439]
[1779375326133,26.95,76923.64,0.0,0.07977,8e-05,9.83579]
[1779375331170,26.95,76923.21,0.0,0.07969,8e-05,9.82663]
[1779375336203,26.94,76931.44,0.0,0.08035,8e-05,9.88969]
[1779375341237,26.94,76929.3,0.0,0.08015,8e-05,9.8706]
[1779375346273,26.94,76925.43,0.0,0.07981,8e-05,9.83816]
[1779375349294,26.94,76914.99,0.0,0.07893,8e-05,9.7551]
[1779375354326,26.94,76922.85,0.0,0.07957,8e-05,9.81578]
[1779375359364,26.93,76925.58,0.0,0.07978,8e-05,9.83579]
[1779375364400,26.93,76931.9,0.0,0.08029,8e-05,9.88403]
[1779375369435,26.93,76929.91,0.0,0.08011,8e-05,9.86659]
[1779375374469,26.93,76934.65,0.0,0.08048,8e-05,9.90228]
[1779375378635,26.92,76934.05,0.0,0.08042,8e-05,9.8961]
[1779375378639,26.92,76933.6,0.0,0.08038,8e-05,9.89254]
[1779375380916,26.92,76933.6,0.0,0.08038,8e-05,9.89219]
[1779375382755,26.92,76935.56,0.0,0.08053,8e-05,9.90659]
[1779375382848,26.92,76935.44,0.0,0.08051,8e-05,9.90527]
[1779375388324,26.92,76934.18,0.0,0.08039,8e-05,9.89348]
[1779375393611,26.92,76932.12,0.0,0.08017,8e-05,9.87172]
[1779375398652,26.92,76927.09,0.0,0.07974,8e-05,9.83052]
[1779375400661,26.91,76915.73,0.0,0.07879,8e-05,9.74061]
[1779375406109,26.91,76911.18,0.0,0.07841,8e-05,9.7047]
[1779375408717,26.91,76925.93,0.0,0.07963,8e-05,9.82005]
[1779375413752,26.91,76920.46,0.0,0.07916,8e-05,9.77595]
[1779375418790,26.91,76922.47,0.0,0.07932,8e-05,9.79079]
[1779375423825,26.91,76915.99,0.0,0.07877,8e-05,9.73914]
[1779375428861,26.91,76907.47,0.0,0.07807,8e-05,9.67219]
[1779375433896,26.91,76909.67,0.0,0.07825,8e-05,9.68919]
[1779375438931,26.91,76915.6,0.0,0.07873,8e-05,9.73549]
[1779375443966,26.91,76925.81,0.0,0.07957,8e-05,9.81517]
[1779375449004,26.91,76925.98,0.0,0.07958,8e-05,9.81542]
[1779375454043,26.91,76926.78,0.0,0.0796,8e-05,9.81683]
[1779375458551,26.9,76928.7,0.0,0.07975,8e-05,9.83113]
[1779375458719,26.9,76928.7,0.0,0.07975,8e-05,9.83113]
[1779375459535,26.9,76928.05,0.0,0.0797,8e-05,9.82578]
[1779375460764,26.9,76928.74,0.0,0.07975,8e-05,9.831]
[1779375466123,26.9,76926.44,0.0,0.07955,8e-05,9.81157]
[1779375471158,26.9,76924.45,0.0,0.07937,8e-05,9.79503]
[1779375476193,26.9,76924.62,0.0,0.07938,8e-05,9.79554]
[1779375481228,26.9,76912.46,0.0,0.07837,8e-05,9.69939]
[1779375482235,26.9,76898.85,0.0,0.07725,8e-05,9.59291]
[1779375487270,26.9,76906.35,0.0,0.07787,8e-05,9.65208]
[1779375492308,26.9,76910.49,0.0,0.07821,8e-05,9.68449]
[1779375497341,26.9,76908.99,0.0,0.07809,8e-05,9.67263]
[1779375499865,26.9,76907.98,0.0,0.078,8e-05,9.66466]
[1779375500762,26.9,76907.33,0.0,0.07795,8e-05,9.65955]
[1779375500794,26.9,76907.33,0.0,0.07795,8e-05,9.65955]
[1779375501874,26.9,76909.27,0.0,0.07811,8e-05,9.67462]
[1779375507411,26.9,76908.98,0.0,0.07808,8e-05,9.6722]
[1779375512446,26.9,76913.54,0.0,0.07843,8e-05,9.70376]
[1779375517481,26.9,76914.24,0.0,0.07848,8e-05,9.70862]
[1779375522517,26.9,76914.62,0.0,0.0785,8e-05,9.71093]
[1779375523808,26.9,76914.62,0.0,0.0785,8e-05,9.71093]
[1779375524448,26.9,76914.62,0.0,0.0785,8e-05,9.71093]
[1779375526402,26.9,76914.8,0.0,0.07851,8e-05,9.71191]
[1779375526461,26.9,76914.8,0.0,0.07851,8e-05,9.71191]
[1779375530927,26.89,76919.76,0.0,0.07891,8e-05,9.7501]
[1779375531700,26.89,76920.3,0.0,0.07895,8e-05,9.75413]
[1779375535585,26.89,76931.84,0.0,0.0799,8e-05,9.84365]
[1779375536199,26.89,76931.84,0.0,0.0799,8e-05,9.84365]
[1779375536257,26.89,76932.06,0.0,0.07991,8e-05,9.84505]
[1779375537786,26.89,76943.7,0.0,0.08088,8e-05,9.93679]
[1779375538864,26.89,76943.7,0.0,0.08088,8e-05,9.93679]
[1779375538980,26.89,76943.7,0.0,0.08088,8e-05,9.93679]
[1779375539070,26.89,76943.7,0.0,0.08088,8e-05,9.93679]
[1779375539142,26.89,76959.89,0.0,0.08225,9e-05,10.06517]
[1779375545066,26.89,76966.43,0.0,0.08277,9e-05,10.11418]
[1779375545103,26.89,76966.43,0.0,0.08277,9e-05,10.11418]
[1779375545529,26.89,76966.43,0.0,0.08277,9e-05,10.11418]
[1779375545438,26.88,76968.44,0.0,0.08293,9e-05,10.12888]
[1779375545549,26.88,76968.44,0.0,0.08293,9e-05,10.12888]
[1779375545678,26.88,76968.44,0.0,0.08293,9e-05,10.12888]
[1779375546984,26.88,76968.44,0.0,0.08293,9e-05,10.12888]
[1779375547044,26.88,76968.44,0.0,0.08293,9e-05,10.12888]
[1779375547145,26.88,76967.63,0.0,0.08285,9e-05,10.12171]
[1779375549031,26.88,76967.63,0.0,0.08284,9e-05,10.12104]
[1779375549054,26.88,76967.63,0.0,0.08284,9e-05,10.12104]
[1779375549063,26.88,76970.92,0.0,0.08312,9e-05,10.14673]
[1779375551055,26.88,76970.92,0.0,0.08311,9e-05,10.14606]
[1779375551097,26.88,76970.92,0.0,0.08311,9e-05,10.14606]
[1779375551103,26.88,76970.92,0.0,0.08311,9e-05,10.14606]
[1779375551131,26.88,76970.92,0.0,0.08311,9e-05,10.14606]
[1779375552559,26.88,76970.94,0.0,0.0831,9e-05,10.14488]
[1779375553515,26.88,76972.83,0.0,0.08325,9e-05,10.15874]
[1779375555163,26.88,76974.98,0.0,0.08343,9e-05,10.17532]
[1779375555171,26.88,76974.98,0.0,0.08343,9e-05,10.17532]
[1779375555174,26.88,76974.98,0.0,0.08343,9e-05,10.17532]
[1779375555634,26.88,76979.8,0.0,0.08383,9e-05,10.21336]
[1779375555678,26.88,76979.8,0.0,0.08383,9e-05,10.21336]
[1779375555780,26.88,76978.05,0.0,0.08368,9e-05,10.1993]
[1779375556873,26.88,76978.05,0.0,0.08368,9e-05,10.1993]
[1779375556910,26.88,76978.05,0.0,0.08368,9e-05,10.1993]
[1779375557195,26.88,76978.05,0.0,0.08368,9e-05,10.1993]
[1779375557218,26.88,76978.05,0.0,0.08368,9e-05,10.1993]
[1779375557284,26.87,76968.25,0.0,0.08282,9e-05,10.11932]
[1779375559246,26.87,76968.25,0.0,0.08282,9e-05,10.11932]
[1779375559274,26.87,76968.25,0.0,0.08282,9e-05,10.11932]
[1779375559342,26.87,76965.07,0.0,0.08254,9e-05,10.0928]
[1779375561298,26.87,76965.07,0.0,0.08254,9e-05,10.0928]
[1779375561330,26.87,76965.07,0.0,0.08254,9e-05,10.0928]
[1779375561340,26.87,76965.07,0.0,0.08254,9e-05,10.0928]
[1779375561357,26.87,76965.07,0.0,0.08254,9e-05,10.0928]
[1779375563340,26.87,76962.04,0.0,0.08227,9e-05,10.06755]
[1779375563395,26.87,76962.04,0.0,0.08227,9e-05,10.06755]
[1779375563401,26.87,76962.04,0.0,0.08227,9e-05,10.06755]
[1779375563456,26.87,76962.04,0.0,0.08227,9e-05,10.06755]
[1779375564586,26.87,76961.37,0.0,0.0822,9e-05,10.06122]
[1779375564623,26.87,76961.37,0.0,0.0822,9e-05,10.06122]
[1779375564679,26.87,76961.37,0.0,0.0822,9e-05,10.06122]
[1779375565369,26.87,76961.37,0.0,0.0822,9e-05,10.06122]
[1779375565392,26.87,76961.37,0.0,0.0822,9e-05,10.06122]
[1779375565458,26.87,76955.75,0.0,0.08172,8e-05,10.01542]
[1779375567412,26.87,76955.75,0.0,0.08172,8e-05,10.01542]
[1779375567441,26.87,76955.75,0.0,0.08172,8e-05,10.01542]
[1779375567483,26.87,76955.86,0.0,0.08172,8e-05,10.01547]
[1779375569452,26.87,76955.86,0.0,0.08172,8e-05,10.01547]
[1779375569507,26.87,76955.86,0.0,0.08172,8e-05,10.01547]
[1779375569516,26.87,76955.86,0.0,0.08172,8e-05,10.01547]
[1779375569536,26.87,76955.86,0.0,0.08172,8e-05,10.01547]
[1779375571512,26.87,76950.38,0.0,0.08124,8e-05,9.97101]
[1779375571544,26.87,76950.38,0.0,0.08124,8e-05,9.97101]
[1779375571549,26.87,76950.38,0.0,0.08124,8e-05,9.97101]
[1779375571606,26.86,76950.71,0.0,0.08126,8e-05,9.97289]
[1779375572996,26.86,76948.5,0.0,0.08104,8e-05,9.95084]
[1779375573089,26.86,76948.5,0.0,0.08104,8e-05,9.95084]
[1779375573166,26.86,76948.5,0.0,0.08104,8e-05,9.95084]
[1779375574938,26.86,76945.63,0.0,0.0808,8e-05,9.92806]
[1779375575598,26.86,76938.1,0.0,0.08016,8e-05,9.8681]
[1779375575896,26.86,76938.1,0.0,0.08016,8e-05,9.86786]
[1779375580931,26.86,76938.82,0.0,0.08021,8e-05,9.87238]
[1779375585966,26.86,76939.23,0.0,0.08023,8e-05,9.87429]
[1779375590032,26.86,76924.25,0.0,0.07897,8e-05,9.75499]
[1779375596057,26.86,76922.75,0.0,0.07884,8e-05,9.74252]
[1779375601589,26.86,76922.84,0.0,0.07884,8e-05,9.74259]
[1779375604096,26.86,76934.59,0.0,0.07981,8e-05,9.83467]
[1779375607118,26.85,76922.78,0.0,0.07882,8e-05,9.74089]
[1779375612538,26.85,76922.73,0.0,0.07881,8e-05,9.73996]
[1779375617705,26.85,76918.02,0.0,0.07842,8e-05,9.70222]
[1779375620792,26.85,76928.32,0.0,0.07927,8e-05,9.783]
[1779375620808,26.85,76928.32,0.0,0.07927,8e-05,9.783]
[1779375626250,26.85,76930.37,0.0,0.07942,8e-05,9.79802]
[1779375631297,26.85,76936.07,0.0,0.07986,8e-05,9.83821]
[1779375632502,26.85,76925.99,0.0,0.07902,8e-05,9.75816]
[1779375637637,26.85,76945.96,0.0,0.08067,8e-05,9.91508]
[1779375638924,26.85,76951.79,0.0,0.08116,8e-05,9.96067]
[1779375639155,26.85,76951.79,0.0,0.08116,8e-05,9.96067]
[1779375639353,26.85,76951.79,0.0,0.08116,8e-05,9.96067]
[1779375641512,26.85,76952.17,0.0,0.08118,8e-05,9.96321]
[1779375642521,26.85,76936.08,0.0,0.07983,8e-05,9.83518]
[1779375642737,26.85,76936.08,0.0,0.07983,8e-05,9.83518]
[1779375647701,26.84,76942.04,0.0,0.0803,8e-05,9.88017]
[1779375649453,26.84,76939.76,0.0,0.08011,8e-05,9.86175]
[1779375649482,26.84,76933.94,0.0,0.07962,8e-05,9.81538]
[1779375655471,26.84,76924.93,0.0,0.07885,8e-05,9.74231]
[1779375660512,26.84,76915.68,0.0,0.07808,8e-05,9.66921]
[1779375665544,26.84,76916.53,0.0,0.07815,8e-05,9.67541]
[1779375670579,26.84,76923.32,0.0,0.0787,8e-05,9.72845]
[1779375675614,26.84,76927.66,0.0,0.07906,8e-05,9.76203]
[1779375680650,26.84,76932.93,0.0,0.07949,8e-05,9.80296]
[1779375685687,26.83,76937.04,0.0,0.07981,8e-05,9.83413]
[1779375690716,26.83,76931.91,0.0,0.07937,8e-05,9.79241]
[1779375695757,26.83,76929.48,0.0,0.07913,8e-05,9.76836]
[1779375700790,26.83,76930.81,0.0,0.07923,8e-05,9.7777]
[1779375702079,26.83,76945.25,0.0,0.08044,8e-05,9.89163]
[1779375707838,26.83,76942.77,0.0,0.0802,8e-05,9.86967]
[1779375713674,26.82,76940.24,0.0,0.07997,8e-05,9.84808]
[1779375718915,26.82,76939.19,0.0,0.07986,8e-05,9.83744]
[1779375721144,26.82,76949.96,0.0,0.08076,8e-05,9.92211]
[1779375722251,26.82,76949.96,0.0,0.08076,8e-05,9.92211]
[1779375722384,26.82,76954.06,0.0,0.0811,8e-05,9.95433]
[1779375724847,26.82,76961.11,0.0,0.08169,8e-05,10.00952]
[1779375724956,26.82,76957.28,0.0,0.08135,8e-05,9.97839]
[1779375729992,26.81,76960.56,0.0,0.0816,8e-05,10.00192]
[1779375733251,26.81,76958.61,0.0,0.08143,8e-05,9.98529]
[1779375737800,26.81,76954.22,0.0,0.08103,8e-05,9.94808]
[1779375743088,26.81,76960.47,0.0,0.08153,8e-05,9.99528]
[1779375747115,26.8,76959.46,0.0,0.08143,8e-05,9.9858]
[1779375747155,26.8,76962.34,0.0,0.08167,9e-05,10.00833]
[1779375753159,26.8,76968.75,0.0,0.08216,9e-05,10.05259]
[1779375758165,26.77,76977.52,0.0,0.0827,9e-05,10.10393]
[1779375763197,26.76,76983.48,0.0,0.08313,9e-05,10.14385]
[1779375764558,26.76,76991.43,0.0,0.08381,9e-05,10.20793]
[1779375764643,26.76,76994.21,0.0,0.08404,9e-05,10.22893]
[1779375766548,26.76,76994.21,0.0,0.08404,9e-05,10.22893]
[1779375766574,26.76,76997.1,0.0,0.08428,9e-05,10.25154]
[1779375768597,26.75,76997.66,0.0,0.08425,9e-05,10.24837]
[1779375768680,26.74,76999.16,0.0,0.0843,9e-05,10.25287]
[1779375770217,26.74,76999.16,0.0,0.0843,9e-05,10.25287]
[1779375770665,26.74,76999.16,0.0,0.0843,9e-05,10.25287]
[1779375770764,26.71,76988.39,0.0,0.08313,9e-05,10.14492]
[1779375776329,26.68,76992.94,0.0,0.08326,9e-05,10.15769]
[1779375781363,26.65,77001.04,0.0,0.08376,9e-05,10.20395]
[1779375786398,26.65,76996.54,0.0,0.08333,9e-05,10.16435]
[1779375789153,26.64,76997.07,0.0,0.08331,9e-05,10.16228]
[1779375789192,26.64,76997.07,0.0,0.08331,9e-05,10.16228]
[1779375789419,26.64,76996.01,0.0,0.08321,9e-05,10.15313]
[1779375791202,26.64,76991.98,0.0,0.08285,9e-05,10.11999]
[1779375791232,26.64,76991.98,0.0,0.08285,9e-05,10.11999]
[1779375791435,26.63,76992.45,0.0,0.08283,9e-05,10.11822]
[1779375793244,26.62,76993.24,0.0,0.08285,9e-05,10.11963]
[1779375793265,26.62,76993.24,0.0,0.08285,9e-05,10.11963]
[1779375793270,26.62,76993.24,0.0,0.08285,9e-05,10.11963]
[1779375793295,26.62,76993.24,0.0,0.08285,9e-05,10.11963]
[1779375795293,26.61,76991.9,0.0,0.08263,9e-05,10.09896]
[1779375795739,26.6,76992.91,0.0,0.08266,9e-05,10.10199]
[1779375796162,26.6,76992.91,0.0,0.08266,9e-05,10.10199]
[1779375797335,26.6,76992.91,0.0,0.08261,9e-05,10.09749]
[1779375797338,26.6,76992.91,0.0,0.08261,9e-05,10.09749]
[1779375797376,26.6,76992.91,0.0,0.08261,9e-05,10.09749]
[1779375797477,26.6,76994.9,0.0,0.08278,9e-05,10.11312]
[1779375799391,26.6,76994.14,0.0,0.08271,9e-05,10.10698]
[1779375799419,26.6,76994.14,0.0,0.08271,9e-05,10.10698]
[1779375799495,26.59,76994.85,0.0,0.08276,9e-05,10.11179]
[1779375801025,26.59,76995.1,0.0,0.08278,9e-05,10.11381]
[1779375801792,26.59,76981.39,0.0,0.08159,9e-05,10.00234]
[1779375801939,26.59,76981.39,0.0,0.08159,9e-05,10.00234]
[1779375802639,26.59,76969.0,0.0,0.08054,8e-05,9.90294]
[1779375807665,26.59,76960.17,0.0,0.07974,8e-05,9.82742]
[1779375809873,26.59,76959.87,0.0,0.07971,8e-05,9.82494]
[1779375810580,26.59,76959.75,0.0,0.0797,8e-05,9.82397]
[1779375811587,26.59,76951.36,0.0,0.07897,8e-05,9.75349]
[1779375813602,26.59,76941.7,0.0,0.07817,8e-05,9.67705]
[1779375815448,26.59,76943.27,0.0,0.0783,8e-05,9.68969]
[1779375820650,26.59,76935.59,0.0,0.07768,8e-05,9.63004]
[1779375825690,26.59,76932.15,0.0,0.0774,8e-05,9.60394]
[1779375830726,26.59,76933.66,0.0,0.07754,8e-05,9.61659]
[1779375835760,26.59,76929.0,0.0,0.07716,8e-05,9.58079]
[1779375840796,26.59,76928.53,0.0,0.07713,8e-05,9.57791]
[1779375845832,26.59,76946.44,0.0,0.07862,8e-05,9.72001]
[1779375847266,26.59,76947.42,0.0,0.0787,8e-05,9.72771]
[1779375847847,26.59,76945.96,0.0,0.07858,8e-05,9.71614]
[1779375852882,26.59,76953.85,0.0,0.07923,8e-05,9.77834]
[1779375856724,26.59,76954.29,0.0,0.07927,8e-05,9.78164]
[1779375856817,26.59,76953.07,0.0,0.07917,8e-05,9.77176]
[1779375861943,26.59,76948.97,0.0,0.07882,8e-05,9.73892]
[1779375867033,26.59,76945.1,0.0,0.0785,8e-05,9.70833]
[1779375867050,26.59,76954.67,0.0,0.0793,8e-05,9.78436]
[1779375869221,26.59,76954.67,0.0,0.0793,8e-05,9.78438]
[1779375869508,26.59,76954.67,0.0,0.0793,8e-05,9.78438]
[1779375869579,26.59,76954.67,0.0,0.0793,8e-05,9.78438]
[1779375869641,26.59,76964.76,0.0,0.08015,8e-05,9.86474]
[1779375873183,26.59,76976.3,0.0,0.08109,9e-05,9.9527]
[1779375873209,26.59,76976.3,0.0,0.08109,9e-05,9.9527]
[1779375873248,26.59,76981.02,0.0,0.08149,9e-05,9.9903]
[1779375874369,26.59,76981.02,0.0,0.08149,9e-05,9.9903]
[1779375874403,26.59,76981.02,0.0,0.08149,9e-05,9.9903]
[1779375874872,26.59,76981.02,0.0,0.08149,9e-05,9.9903]
[1779375874903,26.59,76981.02,0.0,0.08149,9e-05,9.9903]
[1779375874803,26.58,76983.94,0.0,0.08166,9e-05,10.00633]
[1779375875041,26.58,76983.94,0.0,0.08166,9e-05,10.00633]
[1779375877188,26.58,76986.87,0.0,0.08191,9e-05,10.02953]
[1779375877217,26.58,76986.87,0.0,0.08191,9e-05,10.02953]
[1779375877234,26.58,76986.87,0.0,0.08191,9e-05,10.02953]
[1779375877289,26.58,76993.88,0.0,0.08251,9e-05,10.08609]
[1779375879287,26.58,76993.88,0.0,0.08251,9e-05,10.08564]
[1779375879381,26.58,76998.74,0.0,0.08292,9e-05,10.12449]
[1779375882577,26.58,77000.1,0.0,0.08302,9e-05,10.13398]
[1779375883367,26.58,77001.78,0.0,0.08316,9e-05,10.14707]
[1779375883463,26.58,77002.0,0.0,0.08318,9e-05,10.14885]
[1779375888676,26.57,77000.2,0.0,0.083,9e-05,10.13224]
[1779375888757,26.57,77000.8,0.0,0.08305,9e-05,10.13612]
[1779375892432,26.57,76987.7,0.0,0.0819,9e-05,10.02851]
[1779375896729,26.57,76985.58,0.0,0.08171,9e-05,10.01072]
[1779375896804,26.57,76989.87,0.0,0.08207,9e-05,10.04457]
[1779375899210,26.56,77002.78,0.0,0.08313,9e-05,10.14369]
[1779375904247,26.52,77006.72,0.0,0.08316,9e-05,10.14736]
[1779375905915,26.52,77006.72,0.0,0.08316,9e-05,10.14736]
[1779375906259,26.51,77008.0,0.0,0.08316,9e-05,10.14744]
[1779375908155,26.5,77009.14,0.0,0.0832,9e-05,10.15156]
[1779375910044,26.5,77006.78,0.0,0.08294,9e-05,10.12673]
[1779375910286,26.49,77008.28,0.0,0.08301,9e-05,10.13413]
[1779375912303,26.48,76996.9,0.0,0.08197,9e-05,10.03664]
[1779375917526,26.47,76992.78,0.0,0.08152,9e-05,9.99429]
[1779375917618,26.47,76987.98,0.0,0.08111,9e-05,9.95557]
[1779375922302,26.46,76979.32,0.0,0.08028,9e-05,9.87808]
[1779375922565,26.46,76982.0,0.0,0.0805,9e-05,9.89824]
[1779375927407,26.45,76992.13,0.0,0.08129,9e-05,9.97356]
[1779375932600,26.44,76992.02,0.0,0.0812,9e-05,9.96339]
[1779375933188,26.44,76993.29,0.0,0.0813,9e-05,9.97335]
[1779375933448,26.44,76993.29,0.0,0.0813,9e-05,9.97335]
[1779375934556,26.44,76993.29,0.0,0.0813,9e-05,9.97335]
[1779375934559,26.44,76982.89,0.0,0.08041,9e-05,9.88906]
[1779375937430,26.44,76977.48,0.0,0.07995,8e-05,9.84544]
[1779375940497,26.44,76967.38,0.0,0.07909,8e-05,9.76423]
[1779375945585,26.44,76967.35,0.0,0.07909,8e-05,9.76405]
[1779375950635,26.44,76964.23,0.0,0.07883,8e-05,9.7394]
[1779375955671,26.44,76965.36,0.0,0.07893,8e-05,9.74879]
[1779375960705,26.44,76961.73,0.0,0.07863,8e-05,9.72052]
[1779375965743,26.45,76958.72,0.0,0.07844,8e-05,9.70172]
[1779375967813,26.45,76972.64,0.0,0.07961,8e-05,9.81302]
[1779375973797,26.45,76976.19,0.0,0.07991,8e-05,9.84174]
[1779375978833,26.45,76979.2,0.0,0.08017,8e-05,9.86604]
[1779375983871,26.45,76982.1,0.0,0.08042,9e-05,9.88946]
[1779375988907,26.45,76992.35,0.0,0.08129,9e-05,9.97179]
[1779375990920,26.45,76964.75,0.0,0.07895,8e-05,9.75028]
[1779375994021,26.45,76968.63,0.0,0.07925,8e-05,9.77783]
[1779375999997,26.45,76984.08,0.0,0.08057,9e-05,9.9024]
[1779376005032,26.45,76980.2,0.0,0.08024,9e-05,9.87118]
[1779376008969,26.45,76977.1,0.0,0.07997,8e-05,9.84628]
[1779376009799,26.45,76975.67,0.0,0.07985,8e-05,9.83486]
[1779376010074,26.45,76959.13,0.0,0.07846,8e-05,9.70245]
[1779376010234,26.45,76959.13,0.0,0.07846,8e-05,9.70245]
[1779376010287,26.45,76959.13,0.0,0.07846,8e-05,9.70245]
[1779376011079,26.45,76938.61,0.0,0.07675,8e-05,9.53969]
[1779376012390,26.45,76931.22,0.0,0.07615,8e-05,9.48166]
[1779376012433,26.45,76931.22,0.0,0.07615,8e-05,9.48166]
[1779376013094,26.45,76926.67,0.0,0.07578,8e-05,9.44599]
[1779376013419,26.45,76926.67,0.0,0.07578,8e-05,9.44599]
[1779376014101,26.45,76911.55,0.0,0.07456,8e-05,9.32753]
[1779376015107,26.45,76897.07,0.0,0.0734,8e-05,9.21529]
[1779376018321,26.45,76902.02,0.0,0.0738,8e-05,9.25419]
[1779376018342,26.45,76902.02,0.0,0.0738,8e-05,9.25419]
[1779376020961,26.45,76897.47,0.0,0.07344,8e-05,9.21942]
[1779376022404,26.45,76888.71,0.0,0.07275,8e-05,9.15187]
[1779376023235,26.45,76885.89,0.0,0.07254,8e-05,9.13077]
[1779376023244,26.45,76885.89,0.0,0.07254,8e-05,9.13077]
[1779376023289,26.45,76885.89,0.0,0.07254,8e-05,9.13077]
[1779376023386,26.46,76897.37,0.0,0.07345,8e-05,9.22005]
[1779376026885,26.46,76893.33,0.0,0.07314,8e-05,9.18971]
[1779376026924,26.46,76893.33,0.0,0.07314,8e-05,9.18971]
[1779376026964,26.46,76890.37,0.0,0.07291,8e-05,9.16715]
[1779376028247,26.46,76890.37,0.0,0.07291,8e-05,9.16754]
[1779376028314,26.46,76890.37,0.0,0.07291,8e-05,9.16754]
[1779376028906,26.46,76890.37,0.0,0.07291,8e-05,9.16754]
[1779376028942,26.46,76890.37,0.0,0.07291,8e-05,9.16754]
[1779376028977,26.46,76894.9,0.0,0.07328,8e-05,9.20332]
[1779376032475,26.46,76889.74,0.0,0.07288,8e-05,9.1645]
[1779376032928,26.46,76889.74,0.0,0.07288,8e-05,9.1645]
[1779376032971,26.46,76885.63,0.0,0.07256,8e-05,9.13314]
[1779376034849,26.46,76885.63,0.0,0.07257,8e-05,9.13402]
[1779376034873,26.46,76885.63,0.0,0.07257,8e-05,9.13402]
[1779376039201,26.47,76887.83,0.0,0.07279,8e-05,9.15539]
[1779376039358,26.47,76887.83,0.0,0.07279,8e-05,9.15539]
[1779376039427,26.47,76884.81,0.0,0.07256,8e-05,9.13292]
[1779376043045,26.47,76883.35,0.0,0.07246,8e-05,9.12343]
[1779376043072,26.47,76883.35,0.0,0.07246,8e-05,9.12343]
[1779376043095,26.47,76885.47,0.0,0.07265,8e-05,9.14158]
[1779376045711,26.47,76891.81,0.0,0.07316,8e-05,9.19141]
[1779376045796,26.48,76880.75,0.0,0.0723,8e-05,9.10683]
[1779376046361,26.48,76880.75,0.0,0.0723,8e-05,9.10683]
[1779376046410,26.48,76880.75,0.0,0.0723,8e-05,9.10683]
[1779376046433,26.48,76880.75,0.0,0.0723,8e-05,9.10683]
[1779376046618,26.48,76880.75,0.0,0.0723,8e-05,9.10683]
[1779376047015,26.48,76880.75,0.0,0.0723,8e-05,9.10683]
[1779376047064,26.48,76871.9,0.0,0.07161,8e-05,9.03973]
[1779376052367,26.48,76883.38,0.0,0.07255,8e-05,9.13023]
[1779376055697,26.49,76892.11,0.0,0.07326,8e-05,9.19937]
[1779376055739,26.49,76892.11,0.0,0.07326,8e-05,9.19937]
[1779376056114,26.49,76893.9,0.0,0.07341,8e-05,9.21483]
[1779376057087,26.49,76893.9,0.0,0.07341,8e-05,9.21483]
[1779376057099,26.49,76893.9,0.0,0.07341,8e-05,9.21483]
[1779376057121,26.49,76893.9,0.0,0.07341,8e-05,9.21483]
[1779376057150,26.49,76893.9,0.0,0.07341,8e-05,9.21483]
[1779376057106,26.49,76896.68,0.0,0.07364,8e-05,9.23713]
[1779376057662,26.49,76896.68,0.0,0.07364,8e-05,9.23713]
[1779376057687,26.49,76896.68,0.0,0.07364,8e-05,9.23713]
[1779376057692,26.49,76898.41,0.0,0.07378,8e-05,9.25056]
[1779376059673,26.49,76895.45,0.0,0.07355,8e-05,9.22833]
[1779376059686,26.49,76895.45,0.0,0.07355,8e-05,9.22833]
[1779376059708,26.49,76895.45,0.0,0.07355,8e-05,9.22833]
[1779376059785,26.49,76898.51,0.0,0.0738,8e-05,9.25285]
[1779376061661,26.49,76898.65,0.0,0.07382,8e-05,9.25468]
[1779376062101,26.5,76901.31,0.0,0.07405,8e-05,9.27677]
[1779376063715,26.5,76899.32,0.0,0.0739,8e-05,9.26203]
[1779376063723,26.5,76899.32,0.0,0.0739,8e-05,9.26203]
[1779376063764,26.5,76899.66,0.0,0.07393,8e-05,9.26467]
[1779376065469,26.5,76899.85,0.0,0.07395,8e-05,9.26687]
[1779376065780,26.5,76899.85,0.0,0.07395,8e-05,9.26687]
[1779376065797,26.5,76899.85,0.0,0.07395,8e-05,9.26687]
[1779376065826,26.5,76899.85,0.0,0.07395,8e-05,9.26687]
[1779376066228,26.5,76903.65,0.0,0.07426,8e-05,9.29714]
[1779376067064,26.5,76907.49,0.0,0.07458,8e-05,9.32836]
[1779376071954,26.5,76906.6,0.0,0.07454,8e-05,9.3239]
[1779376071964,26.5,76906.6,0.0,0.07454,8e-05,9.3239]
[1779376073984,26.5,76906.6,0.0,0.07454,8e-05,9.32453]
[1779376073993,26.5,76906.6,0.0,0.07454,8e-05,9.32453]
[1779376074018,26.5,76906.6,0.0,0.07454,8e-05,9.32453]
[1779376074026,26.51,76905.27,0.0,0.07445,8e-05,9.31545]
[1779376076048,26.51,76905.27,0.0,0.07445,8e-05,9.31545]
[1779376076128,26.51,76906.92,0.0,0.0746,8e-05,9.32952]
[1779376080147,26.51,76909.87,0.0,0.07485,8e-05,9.35418]
[1779376080158,26.51,76909.87,0.0,0.07485,8e-05,9.35418]
[1779376081076,26.51,76909.8,0.0,0.07485,8e-05,9.35419]
[1779376081077,26.51,76909.8,0.0,0.07485,8e-05,9.35419]
[1779376081189,26.51,76907.61,0.0,0.07468,8e-05,9.33767]
[1779376083169,26.51,76907.61,0.0,0.07468,8e-05,9.33767]
[1779376084043,26.51,76901.66,0.0,0.07422,8e-05,9.29275]
[1779376084266,26.51,76901.66,0.0,0.07422,8e-05,9.29275]
[1779376084273,26.51,76901.66,0.0,0.07422,8e-05,9.29275]
[1779376085242,26.51,76897.24,0.0,0.07388,8e-05,9.25971]
[1779376085277,26.51,76897.24,0.0,0.07388,8e-05,9.25971]
[1779376085605,26.51,76897.24,0.0,0.07388,8e-05,9.25971]
[1779376089027,26.52,76897.4,0.0,0.0739,8e-05,9.26229]
[1779376089127,26.52,76898.58,0.0,0.07401,8e-05,9.27276]
[1779376092463,26.52,76901.13,0.0,0.07424,8e-05,9.29438]
[1779376092473,26.52,76901.13,0.0,0.07424,8e-05,9.29438]
[1779376097480,26.52,76908.76,0.0,0.07488,8e-05,9.35648]
[1779376098789,26.53,76906.16,0.0,0.07467,8e-05,9.33676]
[1779376098914,26.53,76905.42,0.0,0.07461,8e-05,9.33099]
[1779376100711,26.53,76894.27,0.0,0.07373,8e-05,9.2456]
[1779376105750,26.53,76891.16,0.0,0.07352,8e-05,9.22489]
[1779376110783,26.54,76888.6,0.0,0.07336,8e-05,9.20854]
[1779376115820,26.54,76893.84,0.0,0.07378,8e-05,9.24881]
[1779376117164,26.54,76893.84,0.0,0.07378,8e-05,9.24881]
[1779376118157,26.54,76902.05,0.0,0.07446,8e-05,9.31435]
[1779376121149,26.54,76895.41,0.0,0.07394,8e-05,9.26382]
[1779376121153,26.54,76895.41,0.0,0.07394,8e-05,9.26382]
[1779376121161,26.54,76895.41,0.0,0.07394,8e-05,9.26382]
[1779376121191,26.54,76895.41,0.0,0.07394,8e-05,9.26382]
[1779376121201,26.55,76897.16,0.0,0.07408,8e-05,9.27798]
[1779376125222,26.55,76886.59,0.0,0.07327,8e-05,9.19859]
[1779376126117,26.55,76866.34,0.0,0.07168,8e-05,9.04288]
[1779376127332,26.55,76866.34,0.0,0.07168,8e-05,9.04356]
[1779376127385,26.55,76866.34,0.0,0.07168,8e-05,9.04356]
[1779376127906,26.55,76863.94,0.0,0.07151,8e-05,9.02612]
[1779376133137,26.56,76866.28,0.0,0.07173,8e-05,9.04791]
[1779376133491,26.56,76865.19,0.0,0.07166,8e-05,9.04142]
[1779376133505,26.56,76865.19,0.0,0.07166,8e-05,9.04142]
[1779376133952,26.56,76865.19,0.0,0.07166,8e-05,9.04142]
[1779376135527,26.56,76864.31,0.0,0.0716,8e-05,9.03561]
[1779376135579,26.56,76864.31,0.0,0.0716,8e-05,9.03561]
[1779376135609,26.56,76864.31,0.0,0.0716,8e-05,9.03561]
[1779376135966,26.56,76860.83,0.0,0.07134,8e-05,9.00994]
[1779376137548,26.56,76858.98,0.0,0.07121,8e-05,8.99677]
[1779376137550,26.56,76858.98,0.0,0.07121,8e-05,8.99677]
[1779376137588,26.56,76858.98,0.0,0.07121,8e-05,8.99677]
[1779376137823,26.56,76858.98,0.0,0.07121,8e-05,8.99677]
[1779376137835,26.56,76858.98,0.0,0.07121,8e-05,8.99677]
[1779376137877,26.56,76858.98,0.0,0.07121,8e-05,8.99677]
[1779376137978,26.56,76859.55,0.0,0.07126,8e-05,9.00209]
[1779376143013,26.57,76861.96,0.0,0.0715,8e-05,9.02521]
[1779376143686,26.57,76861.96,0.0,0.0715,8e-05,9.02521]
[1779376143693,26.57,76861.96,0.0,0.0715,8e-05,9.02521]
[1779376144021,26.57,76863.43,0.0,0.07162,8e-05,9.03735]
[1779376149055,26.58,76867.78,0.0,0.07201,8e-05,9.07496]
[1779376154090,26.58,76864.64,0.0,0.07181,8e-05,9.05524]
[1779376159125,26.59,76868.31,0.0,0.07215,8e-05,9.08851]
[1779376164161,26.6,76870.0,0.0,0.07232,8e-05,9.10574]
[1779376169197,26.6,76875.12,0.0,0.07276,8e-05,9.14899]
[1779376170308,26.6,76876.84,0.0,0.07291,8e-05,9.16296]
[1779376171209,26.6,76882.99,0.0,0.07337,8e-05,9.20729]
[1779376172366,26.6,76880.78,0.0,0.07321,8e-05,9.19094]
[1779376172372,26.6,76880.78,0.0,0.07321,8e-05,9.19094]
[1779376172380,26.6,76880.78,0.0,0.07321,8e-05,9.19094]
[1779376172410,26.6,76880.78,0.0,0.07321,8e-05,9.19094]
[1779376173223,26.6,76880.78,0.0,0.07321,8e-05,9.19164]
[1779376177113,26.61,76887.27,0.0,0.07375,8e-05,9.2437]
[1779376177259,26.61,76890.68,0.0,0.07402,8e-05,9.27007]
[1779376178017,26.61,76890.68,0.0,0.07402,8e-05,9.27007]
[1779376178267,26.61,76909.45,0.0,0.07553,8e-05,9.41685]
[1779376180281,26.61,76919.09,0.0,0.07632,8e-05,9.49274]
[1779376180577,26.61,76919.09,0.0,0.07632,8e-05,9.49274]
[1779376180594,26.61,76919.09,0.0,0.07632,8e-05,9.49274]
[1779376180625,26.61,76919.09,0.0,0.07632,8e-05,9.49274]
[1779376181285,26.61,76919.09,0.0,0.07633,8e-05,9.49298]
[1779376184620,26.61,76917.34,0.0,0.07619,8e-05,9.47976]
[1779376184632,26.61,76917.34,0.0,0.07619,8e-05,9.47976]
[1779376184648,26.61,76917.34,0.0,0.07619,8e-05,9.47976]
[1779376184705,26.61,76917.34,0.0,0.07619,8e-05,9.47976]
[1779376184805,26.61,76916.23,0.0,0.0761,8e-05,9.47131]
[1779376186811,26.61,76916.23,0.0,0.0761,8e-05,9.47156]
[1779376186816,26.61,76916.23,0.0,0.0761,8e-05,9.47156]
[1779376186839,26.61,76916.23,0.0,0.0761,8e-05,9.47156]
[1779376186939,26.61,76916.23,0.0,0.0761,8e-05,9.47156]
[1779376186959,26.61,76916.23,0.0,0.0761,8e-05,9.47156]
[1779376187012,26.61,76915.2,0.0,0.07602,8e-05,9.46376]
[1779376188783,26.61,76915.2,0.0,0.07602,8e-05,9.46401]
[1779376188828,26.61,76915.2,0.0,0.07602,8e-05,9.46401]
[1779376188862,26.61,76917.16,0.0,0.07619,8e-05,9.47959]
[1779376190842,26.61,76917.32,0.0,0.0762,8e-05,9.48106]
[1779376190850,26.61,76917.32,0.0,0.0762,8e-05,9.48106]
[1779376190928,26.61,76917.32,0.0,0.0762,8e-05,9.48106]
[1779376190974,26.61,76917.32,0.0,0.0762,8e-05,9.48106]
[1779376191291,26.61,76919.79,0.0,0.07641,8e-05,9.50083]
[1779376192889,26.61,76923.87,0.0,0.07674,8e-05,9.53297]
[1779376192894,26.61,76923.87,0.0,0.07674,8e-05,9.53297]
[1779376192901,26.61,76923.87,0.0,0.07674,8e-05,9.53297]
[1779376192907,26.61,76923.87,0.0,0.07674,8e-05,9.53297]
[1779376194904,26.61,76924.69,0.0,0.07681,8e-05,9.53971]
[1779376194922,26.61,76924.69,0.0,0.07681,8e-05,9.53971]
[1779376194953,26.61,76924.69,0.0,0.07681,8e-05,9.53971]
[1779376200822,26.61,76923.34,0.0,0.07671,8e-05,9.5296]
[1779376201164,26.61,76923.48,0.0,0.07672,8e-05,9.53083]
[1779376202202,26.61,76905.61,0.0,0.07527,8e-05,9.39125]
[1779376202674,26.61,76905.61,0.0,0.07527,8e-05,9.39125]
[1779376202744,26.61,76905.61,0.0,0.07527,8e-05,9.39125]
[1779376202852,26.61,76906.2,0.0,0.07532,8e-05,9.39578]
[1779376208480,26.61,76920.23,0.0,0.07645,8e-05,9.50512]
[1779376210177,26.61,76920.23,0.0,0.07645,8e-05,9.50512]
[1779376210211,26.61,76920.23,0.0,0.07645,8e-05,9.50512]
[1779376210324,26.61,76920.23,0.0,0.07645,8e-05,9.50512]
[1779376210279,26.61,76920.97,0.0,0.07651,8e-05,9.51064]
[1779376210345,26.61,76920.97,0.0,0.07651,8e-05,9.51064]
[1779376210358,26.61,76920.97,0.0,0.07651,8e-05,9.51064]
[1779376210496,26.61,76920.97,0.0,0.07651,8e-05,9.51038]
[1779376211384,26.61,76920.97,0.0,0.07651,8e-05,9.51038]
[1779376211389,26.61,76920.97,0.0,0.07651,8e-05,9.51038]
[1779376211397,26.61,76920.97,0.0,0.07651,8e-05,9.51038]
[1779376211448,26.61,76920.97,0.0,0.07651,8e-05,9.51038]
[1779376211500,26.61,76919.35,0.0,0.07637,8e-05,9.49744]
[1779376213392,26.61,76918.69,0.0,0.07632,8e-05,9.49203]
[1779376213419,26.61,76918.69,0.0,0.07632,8e-05,9.49203]
[1779376213515,26.61,76920.97,0.0,0.0765,8e-05,9.50965]
[1779376215445,26.61,76920.4,0.0,0.07645,8e-05,9.50492]
[1779376216277,26.61,76921.06,0.0,0.0765,8e-05,9.50985]
[1779376217472,26.61,76919.01,0.0,0.07633,8e-05,9.49354]
[1779376217493,26.61,76919.01,0.0,0.07633,8e-05,9.49354]
[1779376217574,26.61,76918.53,0.0,0.07629,8e-05,9.48957]
[1779376222577,26.61,76924.97,0.0,0.07681,8e-05,9.53907]
[1779376227612,26.61,76918.67,0.0,0.07628,8e-05,9.48874]
[1779376229121,26.61,76918.67,0.0,0.07628,8e-05,9.48874]
[1779376229340,26.61,76918.51,0.0,0.07627,8e-05,9.48733]
[1779376229751,26.61,76918.51,0.0,0.07627,8e-05,9.48733]
[1779376229756,26.61,76918.51,0.0,0.07627,8e-05,9.48733]
[1779376229796,26.61,76918.51,0.0,0.07627,8e-05,9.48733]
[1779376229806,26.61,76926.06,0.0,0.07688,8e-05,9.54638]
[1779376231806,26.61,76926.06,0.0,0.07688,8e-05,9.54612]
[1779376232267,26.61,76924.64,0.0,0.07673,8e-05,9.53093]
[1779376235956,26.61,76933.0,0.0,0.07742,8e-05,9.59644]
[1779376236302,26.61,76933.0,0.0,0.07742,8e-05,9.59644]
[1779376236341,26.61,76936.23,0.0,0.07768,8e-05,9.6219]
[1779376237954,26.61,76933.85,0.0,0.07749,8e-05,9.60317]
[1779376238335,26.61,76932.13,0.0,0.07734,8e-05,9.58927]
[1779376242050,26.6,76935.96,0.0,0.07765,8e-05,9.61839]
[1779376242059,26.6,76935.96,0.0,0.07765,8e-05,9.61839]
[1779376242064,26.6,76935.96,0.0,0.07765,8e-05,9.61839]
[1779376244091,26.6,76936.6,0.0,0.07769,8e-05,9.62267]
[1779376244107,26.6,76936.6,0.0,0.07769,8e-05,9.62267]
[1779376244173,26.6,76932.88,0.0,0.07738,8e-05,9.59298]
[1779376245740,26.6,76922.94,0.0,0.07656,8e-05,9.51426]
[1779376248662,26.6,76921.67,0.0,0.07645,8e-05,9.50388]
[1779376249347,26.6,76935.26,0.0,0.07756,8e-05,9.61053]
[1779376250069,26.6,76935.26,0.0,0.07756,8e-05,9.61053]
[1779376250083,26.6,76935.26,0.0,0.07756,8e-05,9.61053]
[1779376250240,26.6,76935.26,0.0,0.07756,8e-05,9.61053]
[1779376250315,26.6,76947.1,0.0,0.07854,8e-05,9.70376]
[1779376250485,26.6,76947.1,0.0,0.07854,8e-05,9.70376]
[1779376252937,26.6,76953.97,0.0,0.0791,8e-05,9.75718]
[1779376253307,26.6,76971.74,0.0,0.08059,8e-05,9.89823]
[1779376255991,26.6,76964.0,0.0,0.07993,8e-05,9.83567]
[1779376261851,26.59,76960.69,0.0,0.07958,8e-05,9.8027]
[1779376266889,26.59,76964.3,0.0,0.07987,8e-05,9.83021]
[1779376269272,26.59,76959.12,0.0,0.07943,8e-05,9.7887]
[1779376270756,26.59,76954.0,0.0,0.079,8e-05,9.74765]
[1779376270917,26.59,76949.85,0.0,0.07865,8e-05,9.7146]
[1779376275952,26.58,76942.83,0.0,0.07806,8e-05,9.65776]
[1779376280150,26.58,76942.79,0.0,0.07804,8e-05,9.65619]
[1779376280982,26.58,76939.23,0.0,0.07774,8e-05,9.62769]
[1779376287029,26.58,76933.45,0.0,0.07726,8e-05,9.5819]
[1779376292075,26.58,76934.02,0.0,0.07729,8e-05,9.5831]
[1779376292869,26.58,76934.02,0.0,0.07729,8e-05,9.5831]
[1779376293338,26.58,76934.02,0.0,0.07729,8e-05,9.5831]
[1779376293345,26.58,76934.02,0.0,0.07729,8e-05,9.5831]
[1779376293353,26.58,76934.02,0.0,0.07729,8e-05,9.5831]
[1779376293379,26.58,76934.02,0.0,0.07729,8e-05,9.5831]
[1779376293345,26.58,76948.65,0.0,0.0785,8e-05,9.69882]
[1779376294080,26.58,76948.52,0.0,0.07849,8e-05,9.69786]
[1779376297837,26.58,76949.16,0.0,0.07854,8e-05,9.70264]
[1779376297864,26.58,76949.16,0.0,0.07854,8e-05,9.70264]
[1779376298109,26.58,76949.16,0.0,0.07854,8e-05,9.70254]
[1779376299465,26.58,76947.46,0.0,0.0784,8e-05,9.68898]
[1779376299480,26.58,76947.46,0.0,0.0784,8e-05,9.68898]
[1779376299910,26.58,76947.46,0.0,0.0784,8e-05,9.68898]
[1779376300127,26.58,76947.65,0.0,0.07841,8e-05,9.69042]
[1779376301520,26.58,76947.76,0.0,0.07842,8e-05,9.69122]
[1779376302136,26.58,76947.41,0.0,0.07839,8e-05,9.68837]
[1779376302598,26.58,76947.41,0.0,0.07839,8e-05,9.68837]
[1779376303537,26.58,76947.3,0.0,0.07838,8e-05,9.68743]
[1779376304149,26.58,76947.4,0.0,0.07839,8e-05,9.68816]
[1779376309185,26.58,76950.72,0.0,0.07866,8e-05,9.71417]
[1779376314219,26.58,76955.08,0.0,0.07902,8e-05,9.74814]
[1779376319284,26.58,76964.06,0.0,0.07976,8e-05,9.81881]
[1779376323777,26.58,76960.66,0.0,0.07947,8e-05,9.79087]
[1779376324298,26.58,76961.34,0.0,0.07952,8e-05,9.79629]
[1779376326220,26.58,76966.51,0.0,0.07996,8e-05,9.83716]
[1779376328330,26.58,76981.99,0.0,0.08126,9e-05,9.96021]
[1779376331353,26.58,76971.25,0.0,0.08033,8e-05,9.87294]
[1779376331586,26.58,76971.25,0.0,0.08033,8e-05,9.87294]
[1779376337392,26.57,76963.84,0.0,0.07969,8e-05,9.81222]
[1779376342429,26.57,76961.64,0.0,0.07947,8e-05,9.79149]
[1779376344442,26.57,76978.09,0.0,0.08086,9e-05,9.92215]
[1779376348480,26.56,76981.29,0.0,0.0811,9e-05,9.94533]
[1779376356528,26.52,76976.74,0.0,0.08036,8e-05,9.87448]
[1779376361561,26.52,76982.62,0.0,0.08084,9e-05,9.91995]
[1779376364239,26.52,76981.63,0.0,0.08075,9e-05,9.91166]
[1779376369617,26.52,76978.73,0.0,0.08048,9e-05,9.88622]
[1779376374651,26.51,76976.51,0.0,0.08025,8e-05,9.8644]
[1779376380089,26.51,76978.42,0.0,0.0804,9e-05,9.8786]
[1779376384623,26.51,76991.63,0.0,0.08151,9e-05,9.9827]
[1779376390126,26.5,76990.64,0.0,0.08139,9e-05,9.97219]
[1779376394301,26.5,76971.16,0.0,0.0797,8e-05,9.81303]
[1779376399830,26.5,76977.19,0.0,0.0802,8e-05,9.85981]
[1779376404865,26.5,76973.2,0.0,0.07984,8e-05,9.82613]
[1779376410095,26.5,76972.08,0.0,0.07974,8e-05,9.8162]
[1779376410330,26.49,76982.68,0.0,0.08063,9e-05,9.90058]
[1779376410709,26.49,76982.68,0.0,0.08063,9e-05,9.90058]
[1779376411456,26.49,76982.68,0.0,0.08063,9e-05,9.90058]
[1779376411559,26.49,76998.98,0.0,0.08199,9e-05,10.02742]
[1779376412346,26.49,76998.98,0.0,0.08199,9e-05,10.02742]
[1779376412379,26.49,76998.98,0.0,0.08199,9e-05,10.02742]
[1779376412385,26.49,76999.28,0.0,0.08201,9e-05,10.02922]
[1779376416262,26.49,77002.08,0.0,0.08224,9e-05,10.05065]
[1779376416294,26.49,77002.08,0.0,0.08224,9e-05,10.05065]
[1779376416332,26.49,77007.89,0.0,0.08273,9e-05,10.09649]
[1779376418352,26.49,77016.34,0.0,0.08346,9e-05,10.1645]
[1779376418413,26.49,77016.34,0.0,0.08346,9e-05,10.1645]
[1779376418477,26.49,77016.34,0.0,0.08346,9e-05,10.1645]
[1779376418473,26.49,77018.64,0.0,0.08365,9e-05,10.18248]
[1779376418599,26.49,77018.64,0.0,0.08365,9e-05,10.18248]
[1779376418929,26.49,77018.64,0.0,0.08365,9e-05,10.18248]
[1779376419206,26.49,77018.64,0.0,0.08365,9e-05,10.18248]
[1779376419212,26.49,77018.64,0.0,0.08365,9e-05,10.18248]
[1779376419305,26.49,77013.56,0.0,0.0832,9e-05,10.14035]
[1779376420376,26.49,77013.56,0.0,0.0832,9e-05,10.14035]
[1779376420383,26.49,77013.56,0.0,0.0832,9e-05,10.14035]
[1779376420452,26.49,77010.34,0.0,0.08291,9e-05,10.11348]
[1779376422186,26.49,77010.34,0.0,0.08291,9e-05,10.11348]
[1779376422335,26.49,77010.34,0.0,0.08291,9e-05,10.11348]
[1779376423882,26.48,77016.55,0.0,0.08344,9e-05,10.16267]
[1779376424188,26.48,77016.55,0.0,0.08344,9e-05,10.16267]
[1779376424254,26.48,77016.55,0.0,0.08344,9e-05,10.16267]
[1779376424546,26.46,77054.95,0.0,0.08665,9e-05,10.45916]
[1779376425067,26.46,77054.95,0.0,0.08665,9e-05,10.45916]
[1779376425452,26.46,77054.95,0.0,0.08665,9e-05,10.45916]
[1779376425481,26.46,77054.95,0.0,0.08665,9e-05,10.45916]
[1779376425499,26.46,77052.06,0.0,0.08639,9e-05,10.4353]
[1779376425982,26.46,77052.06,0.0,0.08639,9e-05,10.4353]
[1779376425990,26.46,77052.06,0.0,0.08639,9e-05,10.4353]
[1779376426530,26.46,77045.0,0.0,0.08574,9e-05,10.37541]
[1779376428450,26.46,77100.51,0.0,0.09079,9e-05,10.83584]
[1779376429601,26.46,77100.51,0.0,0.09079,9e-05,10.83584]
[1779376429619,26.44,77106.87,0.0,0.09124,9e-05,10.8768]
[1779376429646,26.44,77106.87,0.0,0.09124,9e-05,10.8768]
[1779376429704,26.44,77106.87,0.0,0.09124,9e-05,10.8768]
[1779376429735,26.44,77106.87,0.0,0.09124,9e-05,10.8768]
[1779376430245,26.44,77106.87,0.0,0.09124,9e-05,10.8768]
[1779376430346,26.44,77102.54,0.0,0.09083,9e-05,10.83922]
[1779376433140,26.43,77129.54,0.0,0.09334,0.0001,11.0647]
[1779376436182,26.43,77141.32,0.0,0.0944,0.0001,11.15912]
[1779376436937,26.43,77141.32,0.0,0.0944,0.0001,11.15912]
[1779376436985,26.43,77141.32,0.0,0.0944,0.0001,11.15912]
[1779376437182,26.42,77138.07,0.0,0.09407,0.0001,11.12991]
[1779376439207,26.4,77160.83,0.0,0.09608,0.0001,11.30718]
[1779376440715,26.4,77160.83,0.0,0.09608,0.0001,11.30718]
[1779376440810,26.38,77164.92,0.0,0.09631,0.0001,11.32798]
[1779376441032,26.38,77164.92,0.0,0.09631,0.0001,11.32798]
[1779376441390,26.38,77164.92,0.0,0.09631,0.0001,11.32798]
[1779376441463,26.36,77173.4,0.0,0.09699,0.0001,11.38839]
[1779376442262,26.36,77173.4,0.0,0.09699,0.0001,11.38839]
[1779376442273,26.35,77157.71,0.0,0.09531,0.0001,11.24043]
[1779376445262,26.32,77146.95,0.0,0.09402,0.0001,11.12636]
[1779376448282,26.31,77134.23,0.0,0.09277,0.0001,11.0154]
[1779376450581,26.31,77134.23,0.0,0.09276,0.0001,11.0141]
[1779376450627,26.31,77117.58,0.0,0.09117,9e-05,10.87178]
[1779376451505,26.31,77117.58,0.0,0.09117,9e-05,10.87178]
[1779376451567,26.31,77113.93,0.0,0.09081,9e-05,10.83981]
[1779376453086,26.31,77113.93,0.0,0.0908,9e-05,10.83863]
[1779376453120,26.31,77113.93,0.0,0.0908,9e-05,10.83863]
[1779376453330,26.31,77107.36,0.0,0.09017,9e-05,10.7821]
[1779376455250,26.3,77109.16,0.0,0.09033,9e-05,10.79622]
[1779376455285,26.3,77109.16,0.0,0.09033,9e-05,10.79622]
[1779376455347,26.3,77108.07,0.0,0.09022,9e-05,10.78597]
[1779376458365,26.3,77097.83,0.0,0.08923,9e-05,10.69684]
[1779376459328,26.3,77097.83,0.0,0.08923,9e-05,10.69684]
[1779376459349,26.3,77097.83,0.0,0.08923,9e-05,10.69684]
[1779376459430,26.3,77103.54,0.0,0.08975,9e-05,10.7439]
[1779376460273,26.3,77103.54,0.0,0.08975,9e-05,10.7439]
[1779376460335,26.3,77103.54,0.0,0.08975,9e-05,10.7439]
[1779376460379,26.3,77103.54,0.0,0.08974,9e-05,10.74292]
[1779376461384,26.3,77103.54,0.0,0.08974,9e-05,10.74292]
[1779376461405,26.3,77111.19,0.0,0.09044,9e-05,10.80637]
[1779376466431,26.29,77109.49,0.0,0.09022,9e-05,10.78691]
[1779376471468,26.28,77106.39,0.0,0.08985,9e-05,10.75151]
[1779376475495,26.28,77118.33,0.0,0.09092,9e-05,10.84834]
[1779376480532,26.27,77126.15,0.0,0.09159,9e-05,10.90881]
[1779376484562,26.24,77113.27,0.0,0.09016,9e-05,10.78063]
[1779376489598,26.23,77108.63,0.0,0.08965,9e-05,10.73404]
[1779376494633,26.22,77104.14,0.0,0.08915,9e-05,10.68884]
[1779376499668,26.21,77100.9,0.0,0.08877,9e-05,10.65448]
[1779376504703,26.2,77114.33,0.0,0.08994,9e-05,10.76118]
[1779376507724,26.2,77124.1,0.0,0.09082,9e-05,10.84061]
[1779376511762,26.2,77134.5,0.0,0.09177,9e-05,10.92557]
[1779376515844,26.16,77124.96,0.0,0.09054,9e-05,10.81551]
[1779376517595,26.14,77108.38,0.0,0.08883,9e-05,10.66118]
[1779376522892,26.11,77107.21,0.0,0.08851,9e-05,10.63268]
[1779376527933,26.07,77100.83,0.0,0.0876,9e-05,10.54955]
[1779376531521,26.07,77091.71,0.0,0.08673,9e-05,10.47065]
[1779376531576,26.07,77091.71,0.0,0.08673,9e-05,10.47065]
[1779376531647,26.07,77091.64,0.0,0.08669,9e-05,10.465]
[1779376533989,26.07,77081.34,0.0,0.08571,9e-05,10.37572]
[1779376535321,26.07,77081.34,0.0,0.08571,9e-05,10.37572]
[1779376535895,26.06,77079.4,0.0,0.08553,9e-05,10.3586]
[1779376535934,26.06,77079.4,0.0,0.08553,9e-05,10.3586]
[1779376536110,26.06,77079.4,0.0,0.08553,9e-05,10.3586]
[1779376536186,26.06,77072.02,0.0,0.08485,9e-05,10.2962]
[1779376536934,26.06,77072.02,0.0,0.08485,9e-05,10.2962]
[1779376537206,26.06,77072.02,0.0,0.08485,9e-05,10.2962]
[1779376537236,26.06,77072.02,0.0,0.08485,9e-05,10.2962]
[1779376537263,26.06,77072.02,0.0,0.08485,9e-05,10.2962]
[1779376537292,26.06,77070.45,0.0,0.0847,9e-05,10.28223]
[1779376539205,26.06,77070.45,0.0,0.08469,9e-05,10.28142]
[1779376539246,26.06,77070.45,0.0,0.08469,9e-05,10.28142]
[1779376539347,26.06,77074.07,0.0,0.08501,9e-05,10.31076]
[1779376540551,26.06,77074.07,0.0,0.08501,9e-05,10.31076]
[1779376541074,26.06,77075.4,0.0,0.08512,9e-05,10.32104]
[1779376541289,26.06,77075.4,0.0,0.08512,9e-05,10.32104]
[1779376541294,26.06,77076.59,0.0,0.08522,9e-05,10.33014]
[1779376543651,26.06,77090.29,0.0,0.08644,9e-05,10.44295]
[1779376544144,26.06,77090.29,0.0,0.08644,9e-05,10.44295]
[1779376544604,26.06,77090.29,0.0,0.08644,9e-05,10.44295]
[1779376544663,26.06,77090.29,0.0,0.08644,9e-05,10.44295]
[1779376544671,26.06,77090.29,0.0,0.08644,9e-05,10.44295]
[1779376544757,26.05,77118.74,0.0,0.08906,9e-05,10.68171]
[1779376550123,26.05,77120.37,0.0,0.08916,9e-05,10.69074]
[1779376552804,26.05,77120.1,0.0,0.08913,9e-05,10.68845]
[1779376552811,26.05,77120.1,0.0,0.08913,9e-05,10.68845]
[1779376552816,26.05,77120.1,0.0,0.08913,9e-05,10.68845]
[1779376552835,26.05,77120.09,0.0,0.08912,9e-05,10.68768]
[1779376553145,26.05,77119.7,0.0,0.08907,9e-05,10.68302]
[1779376555587,26.05,77121.09,0.0,0.0892,9e-05,10.69479]
[1779376555688,26.04,77120.13,0.0,0.08911,9e-05,10.68597]
[1779376558658,26.04,77109.56,0.0,0.08809,9e-05,10.59331]
[1779376564221,26.03,77124.02,0.0,0.08937,9e-05,10.71053]
[1779376569258,26.03,77129.23,0.0,0.08982,9e-05,10.75128]
[1779376572538,26.03,77118.05,0.0,0.08874,9e-05,10.65331]
[1779376578319,26.02,77116.86,0.0,0.08857,9e-05,10.63762]
[1779376581341,26.01,77107.48,0.0,0.08765,9e-05,10.55436]
[1779376583354,26.01,77097.2,0.0,0.08669,9e-05,10.46581]
[1779376587383,26.01,77111.34,0.0,0.08796,9e-05,10.58194]
[1779376592420,26.0,77111.98,0.0,0.08792,9e-05,10.57779]
[1779376597452,25.99,77108.69,0.0,0.08756,9e-05,10.5448]
[1779376602489,25.98,77107.95,0.0,0.08744,9e-05,10.53346]
[1779376607532,25.98,77122.33,0.0,0.08871,9e-05,10.64985]
[1779376612560,25.97,77119.39,0.0,0.08836,9e-05,10.61803]
[1779376617595,25.96,77129.3,0.0,0.08924,9e-05,10.69755]
[1779376622634,25.95,77129.58,0.0,0.08919,9e-05,10.69311]
[1779376625654,25.95,77139.28,0.0,0.09006,9e-05,10.77262]
[1779376630722,25.93,77146.85,0.0,0.09061,9e-05,10.82254]
[1779376636734,25.91,77159.8,0.0,0.09168,0.0001,10.91845]
[1779376639580,25.91,77160.54,0.0,0.09174,0.0001,10.92435]
[1779376639679,25.91,77160.54,0.0,0.09174,0.0001,10.92435]
[1779376639784,25.91,77174.5,0.0,0.09308,0.0001,11.04369]
[1779376641722,25.91,77174.5,0.0,0.09307,0.0001,11.04307]
[1779376641771,25.91,77174.5,0.0,0.09307,0.0001,11.04307]
[1779376641862,25.91,77174.05,0.0,0.09302,0.0001,11.03856]
[1779376642222,25.91,77174.05,0.0,0.09302,0.0001,11.03856]
[1779376643247,25.91,77174.02,0.0,0.09301,0.0001,11.03768]
[1779376643324,25.91,77174.02,0.0,0.09301,0.0001,11.03768]
[1779376643785,25.9,77186.51,0.0,0.09422,0.0001,11.145]
[1779376647816,25.9,77170.6,0.0,0.09264,0.0001,11.00482]
[1779376652826,25.9,77171.24,0.0,0.09265,0.0001,11.00421]
[1779376655876,25.9,77185.37,0.0,0.09399,0.0001,11.12382]
[1779376656018,25.9,77185.37,0.0,0.09399,0.0001,11.12382]
[1779376656026,25.9,77185.37,0.0,0.09399,0.0001,11.12382]
[1779376656040,25.9,77185.37,0.0,0.09399,0.0001,11.12382]
[1779376656883,25.9,77186.16,0.0,0.09407,0.0001,11.13067]
[1779376658041,25.89,77186.05,0.0,0.09404,0.0001,11.12818]
[1779376658898,25.89,77186.05,0.0,0.09403,0.0001,11.12741]
[1779376660918,25.89,77175.02,0.0,0.09294,0.0001,11.03057]
[1779376665947,25.89,77165.51,0.0,0.09199,0.0001,10.94567]
[1779376670982,25.88,77159.64,0.0,0.0914,0.0001,10.89272]
[1779376676024,25.88,77156.13,0.0,0.09104,0.0001,10.85977]
[1779376681063,25.87,77158.7,0.0,0.09122,0.0001,10.87621]
[1779376685809,25.87,77165.42,0.0,0.09182,0.0001,10.93071]
[1779376685845,25.87,77165.16,0.0,0.09179,0.0001,10.928]
[1779376686648,25.87,77165.16,0.0,0.09179,0.0001,10.928]
[1779376686812,25.87,77165.16,0.0,0.09179,0.0001,10.928]
[1779376686813,25.87,77153.88,0.0,0.09071,0.0001,10.83057]
[1779376687479,25.87,77142.48,0.0,0.08962,9e-05,10.73263]
[1779376690876,25.86,77134.56,0.0,0.08886,9e-05,10.66316]
[1779376692144,25.86,77123.91,0.0,0.08786,9e-05,10.57199]
[1779376697181,25.86,77124.77,0.0,0.08791,9e-05,10.57687]
[1779376702214,25.86,77122.85,0.0,0.0877,9e-05,10.5578]
[1779376707250,25.85,77116.98,0.0,0.08712,9e-05,10.50494]
[1779376711278,25.85,77106.34,0.0,0.08608,9e-05,10.40801]
[1779376716313,25.84,77115.57,0.0,0.08688,9e-05,10.48169]
[1779376720341,25.84,77126.21,0.0,0.08783,9e-05,10.56818]
[1779376725380,25.83,77126.11,0.0,0.08777,9e-05,10.56301]
[1779376730411,25.83,77124.82,0.0,0.0876,9e-05,10.54738]
[1779376735451,25.82,77126.1,0.0,0.08768,9e-05,10.555]
[1779376740484,25.82,77134.44,0.0,0.08843,9e-05,10.62324]
[1779376745518,25.81,77137.74,0.0,0.08868,9e-05,10.64647]
[1779376750553,25.81,77140.24,0.0,0.08887,9e-05,10.66361]
[1779376755648,25.8,77140.01,0.0,0.08881,9e-05,10.65814]
[1779376761630,25.8,77141.04,0.0,0.08886,9e-05,10.66254]
[1779376766666,25.79,77142.07,0.0,0.08892,9e-05,10.66843]
[1779376771699,25.79,77146.31,0.0,0.08926,9e-05,10.69761]
[1779376776735,25.78,77143.58,0.0,0.08896,9e-05,10.67093]
[1779376778950,25.78,77144.82,0.0,0.08907,9e-05,10.68085]
[1779376779133,25.78,77149.18,0.0,0.08948,9e-05,10.71749]
[1779376779270,25.78,77149.18,0.0,0.08948,9e-05,10.71749]
[1779376779277,25.78,77149.18,0.0,0.08948,9e-05,10.71749]
[1779376780871,25.78,77149.18,0.0,0.08947,9e-05,10.71728]
[1779376781015,25.78,77154.56,0.0,0.08998,0.0001,10.76314]
[1779376781139,25.78,77154.56,0.0,0.08998,0.0001,10.76314]
[1779376781147,25.78,77154.56,0.0,0.08998,0.0001,10.76314]
[1779376781179,25.78,77154.56,0.0,0.08998,0.0001,10.76314]
[1779376781456,25.78,77154.56,0.0,0.08998,0.0001,10.76314]
[1779376782028,25.78,77166.74,0.0,0.09114,0.0001,10.86763]
[1779376785595,25.78,77171.48,0.0,0.09158,0.0001,10.90712]
[1779376785606,25.78,77171.48,0.0,0.09158,0.0001,10.90712]
[1779376785627,25.78,77171.48,0.0,0.09158,0.0001,10.90712]
[1779376785635,25.78,77171.48,0.0,0.09158,0.0001,10.90712]
[1779376785664,25.78,77171.48,0.0,0.09158,0.0001,10.90712]
[1779376785803,25.78,77171.48,0.0,0.09157,0.0001,10.90662]
[1779376787294,25.78,77167.53,0.0,0.09119,0.0001,10.87208]
[1779376787330,25.78,77167.53,0.0,0.09119,0.0001,10.87208]
[1779376787817,25.78,77159.61,0.0,0.09043,0.0001,10.80351]
[1779376789351,25.78,77159.63,0.0,0.09042,0.0001,10.80333]
[1779376790019,25.78,77161.51,0.0,0.0906,0.0001,10.81913]
[1779376791395,25.78,77158.83,0.0,0.09034,0.0001,10.79569]
[1779376791403,25.78,77158.83,0.0,0.09034,0.0001,10.79569]
[1779376793451,25.77,77159.0,0.0,0.09035,0.0001,10.79646]
[1779376793481,25.77,77159.0,0.0,0.09035,0.0001,10.79646]
[1779376793861,25.77,77159.0,0.0,0.09034,0.0001,10.79611]
[1779376795488,25.77,77161.69,0.0,0.0906,0.0001,10.81887]
[1779376796069,25.77,77161.75,0.0,0.0906,0.0001,10.81899]
[1779376797540,25.77,77161.86,0.0,0.0906,0.0001,10.81955]
[1779376797549,25.77,77161.86,0.0,0.0906,0.0001,10.81955]
[1779376802928,25.77,77165.42,0.0,0.09092,0.0001,10.84794]
[1779376804445,25.77,77167.77,0.0,0.09114,0.0001,10.86776]
[1779376804940,25.77,77170.34,0.0,0.09138,0.0001,10.88945]
[1779376806731,25.77,77173.77,0.0,0.0917,0.0001,10.91855]
[1779376806954,25.77,77172.38,0.0,0.09156,0.0001,10.90601]
[1779376809976,25.77,77158.5,0.0,0.09022,0.0001,10.78518]
[1779376814004,25.76,77149.03,0.0,0.08931,9e-05,10.70293]
[1779376819040,25.76,77151.35,0.0,0.08952,9e-05,10.72182]
[1779376822137,25.76,77157.8,0.0,0.09013,0.0001,10.77649]
[1779376823069,25.76,77165.69,0.0,0.09087,0.0001,10.84347]
[1779376824230,25.76,77174.94,0.0,0.09175,0.0001,10.92284]
[1779376830116,25.76,77167.27,0.0,0.09098,0.0001,10.85405]
[1779376830332,25.76,77167.27,0.0,0.09098,0.0001,10.85405]
[1779376831125,25.76,77167.55,0.0,0.09098,0.0001,10.85213]
[1779376836473,25.75,77172.99,0.0,0.09148,0.0001,10.89731]
[1779376836574,25.75,77176.56,0.0,0.09182,0.0001,10.92768]
[1779376842209,25.75,77173.23,0.0,0.09146,0.0001,10.89582]
[1779376844661,25.75,77173.23,0.0,0.09146,0.0001,10.89533]
[1779376844688,25.75,77174.13,0.0,0.09153,0.0001,10.90214]
[1779376851082,25.74,77174.02,0.0,0.09149,0.0001,10.89829]
[1779376852882,25.74,77174.02,0.0,0.09149,0.0001,10.89829]
[1779376852972,25.74,77174.25,0.0,0.0915,0.0001,10.89931]
[1779376858318,25.74,77181.54,0.0,0.09217,0.0001,10.95963]
[1779376863354,25.73,77178.67,0.0,0.09186,0.0001,10.93197]
[1779376868417,25.73,77178.4,0.0,0.09181,0.0001,10.92679]
[1779376873455,25.73,77175.7,0.0,0.09151,0.0001,10.9005]
[1779376877530,25.72,77176.18,0.0,0.09154,0.0001,10.90286]
[1779376877602,25.72,77176.7,0.0,0.09158,0.0001,10.90676]
[1779376878663,25.72,77176.7,0.0,0.09158,0.0001,10.90676]
[1779376878969,25.72,77177.76,0.0,0.09167,0.0001,10.91473]
[1779376882523,25.72,77187.39,0.0,0.09258,0.0001,10.99625]
[1779376886689,25.72,77194.72,0.0,0.09327,0.0001,11.05798]
[1779376890122,25.71,77205.81,0.0,0.09433,0.0001,11.15212]
[1779376890422,25.71,77205.81,0.0,0.09433,0.0001,11.15212]
[1779376891881,25.71,77206.23,0.0,0.09437,0.0001,11.15579]
[1779376891901,25.71,77206.23,0.0,0.09437,0.0001,11.15579]
[1779376891945,25.71,77212.19,0.0,0.09492,0.0001,11.20241]
[1779376893991,25.71,77212.19,0.0,0.09491,0.0001,11.20158]
[1779376894022,25.71,77212.19,0.0,0.09491,0.0001,11.20158]
[1779376894140,25.71,77203.51,0.0,0.09404,0.0001,11.12484]
[1779376896079,25.71,77202.46,0.0,0.09393,0.0001,11.11487]
[1779376896109,25.71,77202.46,0.0,0.09393,0.0001,11.11487]
[1779376896191,25.71,77204.07,0.0,0.09408,0.0001,11.12824]
[1779376897961,25.71,77196.93,0.0,0.09337,0.0001,11.06528]
[1779376898106,25.71,77196.93,0.0,0.09337,0.0001,11.06528]
[1779376898113,25.71,77196.93,0.0,0.09337,0.0001,11.06528]
[1779376898158,25.71,77196.93,0.0,0.09337,0.0001,11.06528]
[1779376898197,25.71,77194.75,0.0,0.09315,0.0001,11.04548]
[1779376900130,25.7,77194.75,0.0,0.09314,0.0001,11.04476]
[1779376900160,25.7,77194.75,0.0,0.09314,0.0001,11.04476]
[1779376900168,25.7,77191.36,0.0,0.0928,0.0001,11.01457]
[1779376900951,25.7,77191.36,0.0,0.0928,0.0001,11.01457]
[1779376902154,25.7,77189.56,0.0,0.09262,0.0001,10.99827]
[1779376902172,25.7,77189.56,0.0,0.09262,0.0001,10.99827]
[1779376902183,25.7,77188.71,0.0,0.09253,0.0001,10.99024]
[1779376904203,25.7,77188.71,0.0,0.09252,0.0001,10.98979]
[1779376904694,25.7,77192.78,0.0,0.09291,0.0001,11.02433]
[1779376909966,25.7,77193.37,0.0,0.09294,0.0001,11.02758]
[1779376915525,25.69,77190.68,0.0,0.09265,0.0001,11.00162]
[1779376920805,25.69,77192.96,0.0,0.09285,0.0001,11.01904]
[1779376925841,25.69,77199.77,0.0,0.09348,0.0001,11.07561]
[1779376930875,25.68,77200.41,0.0,0.09351,0.0001,11.07795]
[1779376935910,25.68,77191.35,0.0,0.09259,0.0001,10.99585]
[1779376940944,25.68,77199.1,0.0,0.09331,0.0001,11.06061]
[1779376945981,25.67,77192.91,0.0,0.09267,0.0001,11.00368]
[1779376951034,25.67,77197.67,0.0,0.09308,0.0001,11.03861]
[1779376956070,25.66,77199.25,0.0,0.0932,0.0001,11.04965]
[1779376957854,25.66,77199.7,0.0,0.09324,0.0001,11.05301]
[1779376958089,25.66,77205.58,0.0,0.0938,0.0001,11.10317]
[1779376959091,25.66,77216.66,0.0,0.09489,0.0001,11.19957]
[1779376959430,25.66,77216.66,0.0,0.09489,0.0001,11.19957]
[1779376959593,25.66,77216.66,0.0,0.09489,0.0001,11.19957]
[1779376959620,25.66,77216.66,0.0,0.09489,0.0001,11.19957]
[1779376959639,25.66,77216.66,0.0,0.09489,0.0001,11.19957]
[1779376960098,25.66,77219.46,0.0,0.09516,0.0001,11.22346]
[1779376961623,25.66,77222.23,0.0,0.09544,0.0001,11.2478]
[1779376962114,25.66,77221.64,0.0,0.09537,0.0001,11.24189]
[1779376966238,25.66,77222.68,0.0,0.09545,0.0001,11.24911]
[1779376967743,25.66,77225.2,0.0,0.09569,0.0001,11.27013]
[1779376968155,25.66,77225.68,0.0,0.09573,0.0001,11.27396]
[1779376973164,25.65,77230.56,0.0,0.0962,0.0001,11.31531]
[1779376978192,25.65,77232.67,0.0,0.09638,0.0001,11.33089]
[1779376983210,25.64,77228.24,0.0,0.09589,0.0001,11.28811]
[1779376988231,25.64,77225.39,0.0,0.09557,0.0001,11.25952]
[1779376990231,25.64,77223.72,0.0,0.09539,0.0001,11.24345]
[1779376990238,25.64,77223.72,0.0,0.09539,0.0001,11.24345]
[1779376990246,25.64,77223.72,0.0,0.09539,0.0001,11.24345]
[1779376990309,25.64,77223.51,0.0,0.09536,0.0001,11.24093]
[1779376992275,25.64,77223.34,0.0,0.09534,0.0001,11.23943]
[1779376993252,25.63,77220.42,0.0,0.09503,0.0001,11.21174]
[1779376994336,25.63,77223.13,0.0,0.09529,0.0001,11.23492]
[1779376994341,25.63,77223.13,0.0,0.09529,0.0001,11.23492]
[1779376994347,25.63,77223.13,0.0,0.09529,0.0001,11.23492]
[1779376997913,25.63,77224.85,0.0,0.09544,0.0001,11.24793]
[1779376998048,25.63,77224.85,0.0,0.09544,0.0001,11.24793]
[1779376998116,25.63,77224.85,0.0,0.09544,0.0001,11.24793]
[1779376998219,25.63,77228.07,0.0,0.09574,0.0001,11.27504]
[1779376998428,25.63,77228.07,0.0,0.09574,0.0001,11.27504]
[1779376998811,25.63,77233.37,0.0,0.09627,0.0001,11.32177]
[1779377003414,25.63,77242.78,0.0,0.0972,0.0001,11.40286]
[1779377004641,25.63,77242.78,0.0,0.0972,0.0001,11.40286]
[1779377004671,25.63,77242.78,0.0,0.0972,0.0001,11.40286]
[1779377010463,25.62,77246.06,0.0,0.0975,0.0001,11.42956]
[1779377015498,25.62,77244.95,0.0,0.09734,0.0001,11.41368]
[1779377020533,25.62,77249.61,0.0,0.09777,0.0001,11.45165]
[1779377025568,25.61,77251.41,0.0,0.09791,0.0001,11.46429]
[1779377030603,25.61,77253.05,0.0,0.09805,0.0001,11.47585]
[1779377033627,25.61,77242.42,0.0,0.09696,0.0001,11.38124]
[1779377035639,25.61,77232.06,0.0,0.09591,0.0001,11.28854]
[1779377038172,25.6,77227.87,0.0,0.09548,0.0001,11.2508]
[1779377038228,25.6,77226.44,0.0,0.09532,0.0001,11.23676]
[1779377041590,25.6,77221.4,0.0,0.0948,0.0001,11.19091]
[1779377041686,25.6,77221.82,0.0,0.09484,0.0001,11.19393]
[1779377046730,25.6,77221.17,0.0,0.09473,0.0001,11.18484]
[1779377047737,25.59,77208.68,0.0,0.09349,0.0001,11.07441]
[1779377052812,25.59,77204.79,0.0,0.09309,0.0001,11.03883]
[1779377052856,25.59,77204.79,0.0,0.09309,0.0001,11.03883]
[1779377052954,25.59,77202.3,0.0,0.09284,0.0001,11.01671]
[1779377056800,25.59,77193.64,0.0,0.09198,0.0001,10.94021]
[1779377058006,25.59,77192.37,0.0,0.09186,0.0001,10.92896]
[1779377058058,25.59,77189.68,0.0,0.09159,0.0001,10.90536]
[1779377060063,25.59,77187.66,0.0,0.0914,0.0001,10.88762]
[1779377060145,25.59,77186.01,0.0,0.09123,0.0001,10.87315]
[1779377060985,25.59,77186.01,0.0,0.09123,0.0001,10.87315]
[1779377061123,25.59,77186.01,0.0,0.09123,0.0001,10.87315]
[1779377061178,25.59,77185.56,0.0,0.09119,0.0001,10.86914]
[1779377064861,25.59,77198.22,0.0,0.09241,0.0001,10.97854]
[1779377069900,25.59,77196.96,0.0,0.09226,0.0001,10.96544]
[1779377071910,25.58,77184.52,0.0,0.09102,0.0001,10.85232]
[1779377076944,25.58,77192.0,0.0,0.09172,0.0001,10.91582]
[1779377081979,25.58,77189.75,0.0,0.09149,0.0001,10.89507]
[1779377087014,25.58,77187.8,0.0,0.09129,0.0001,10.87671]
[1779377092048,25.58,77187.42,0.0,0.09123,0.0001,10.87196]
[1779377097084,25.58,77187.1,0.0,0.09119,0.0001,10.8677]
[1779377102119,25.57,77183.27,0.0,0.0908,0.0001,10.8328]
[1779377107155,25.57,77180.28,0.0,0.0905,0.0001,10.80627]
[1779377112189,25.57,77187.22,0.0,0.09116,0.0001,10.86543]
[1779377118232,25.57,77189.97,0.0,0.09141,0.0001,10.88774]
[1779377123267,25.57,77191.26,0.0,0.09152,0.0001,10.89747]
[1779377128302,25.57,77191.72,0.0,0.09154,0.0001,10.89996]
[1779377133337,25.56,77192.49,0.0,0.09157,0.0001,10.90105]
[1779377138372,25.56,77192.57,0.0,0.09156,0.0001,10.9]
[1779377143407,25.56,77185.34,0.0,0.09084,0.0001,10.8356]
[1779377148443,25.56,77193.0,0.0,0.09157,0.0001,10.90087]
[1779377153483,25.56,77191.71,0.0,0.09143,0.0001,10.88805]
[1779377158515,25.55,77191.64,0.0,0.0914,0.0001,10.8858]
[1779377163540,25.55,77197.24,0.0,0.09193,0.0001,10.93325]
[1779377163623,25.55,77198.58,0.0,0.09206,0.0001,10.94453]
[1779377167719,25.55,77198.73,0.0,0.09206,0.0001,10.94462]
[1779377167754,25.55,77198.73,0.0,0.09206,0.0001,10.94462]
[1779377167774,25.55,77196.49,0.0,0.09183,0.0001,10.92468]
[1779377168704,25.55,77196.49,0.0,0.09183,0.0001,10.92468]
[1779377168712,25.55,77196.49,0.0,0.09183,0.0001,10.92468]
[1779377168745,25.55,77196.49,0.0,0.09183,0.0001,10.92468]
[1779377168790,25.55,77189.19,0.0,0.09112,0.0001,10.86075]
[1779377170778,25.55,77189.19,0.0,0.09112,0.0001,10.8604]
[1779377170853,25.55,77186.87,0.0,0.09089,0.0001,10.83976]
[1779377176421,25.55,77191.02,0.0,0.09127,0.0001,10.87456]
[1779377181676,25.54,77190.83,0.0,0.09124,0.0001,10.87157]
[1779377186712,25.54,77193.32,0.0,0.09147,0.0001,10.89184]
[1779377191748,25.54,77185.55,0.0,0.09067,0.0001,10.81913]
[1779377196781,25.54,77190.38,0.0,0.09113,0.0001,10.86008]
[1779377200810,25.54,77178.17,0.0,0.08994,0.0001,10.75307]
[1779377205851,25.54,77175.35,0.0,0.08966,0.0001,10.72819]
[1779377209878,25.54,77185.25,0.0,0.09061,0.0001,10.81389]
[1779377214915,25.54,77180.46,0.0,0.09014,0.0001,10.77168]
[1779377219953,25.54,77188.77,0.0,0.09094,0.0001,10.84334]
[1779377224146,25.54,77191.34,0.0,0.09119,0.0001,10.86543]
[1779377224307,25.54,77191.34,0.0,0.09119,0.0001,10.86543]
[1779377224353,25.53,77206.23,0.0,0.09263,0.0001,10.99486]
[1779377226028,25.53,77206.23,0.0,0.09263,0.0001,10.99486]
[1779377226065,25.53,77206.23,0.0,0.09263,0.0001,10.99486]
[1779377226130,25.53,77209.61,0.0,0.09296,0.0001,11.02411]
[1779377228343,25.53,77209.61,0.0,0.09296,0.0001,11.02373]
[1779377228369,25.53,77209.61,0.0,0.09296,0.0001,11.02373]
[1779377228461,25.53,77209.44,0.0,0.09293,0.0001,11.02186]
[1779377228680,25.53,77209.44,0.0,0.09293,0.0001,11.02186]
[1779377230384,25.53,77209.48,0.0,0.09293,0.0001,11.02185]
[1779377230422,25.53,77209.48,0.0,0.09293,0.0001,11.02185]
[1779377230523,25.53,77201.41,0.0,0.09214,0.0001,10.95089]
[1779377230959,25.53,77201.41,0.0,0.09214,0.0001,10.95089]
[1779377232378,25.53,77201.41,0.0,0.09214,0.0001,10.95066]
[1779377232445,25.53,77200.82,0.0,0.09208,0.0001,10.94525]
[1779377236459,25.53,77198.8,0.0,0.09187,0.0001,10.92686]
[1779377236535,25.53,77198.87,0.0,0.09187,0.0001,10.92722]
[1779377242110,25.53,77200.74,0.0,0.09204,0.0001,10.94201]
[1779377247146,25.53,77197.09,0.0,0.09167,0.0001,10.90878]
[1779377252179,25.52,77193.9,0.0,0.09132,0.0001,10.87584]
[1779377257216,25.52,77196.77,0.0,0.09158,0.0001,10.89972]
[1779377262252,25.52,77190.43,0.0,0.09096,0.0001,10.84354]
[1779377267288,25.52,77190.51,0.0,0.09095,0.0001,10.84341]
[1779377267795,25.52,77190.51,0.0,0.09095,0.0001,10.84341]
[1779377269229,25.52,77189.91,0.0,0.09089,0.0001,10.83802]
[1779377269330,25.52,77192.26,0.0,0.09112,0.0001,10.85832]
[1779377274335,25.52,77189.46,0.0,0.09084,0.0001,10.83306]
[1779377279390,25.52,77190.14,0.0,0.0909,0.0001,10.8382]
[1779377284424,25.52,77191.86,0.0,0.09105,0.0001,10.85239]
[1779377289460,25.52,77191.22,0.0,0.09098,0.0001,10.84596]
[1779377294495,25.52,77188.9,0.0,0.09075,0.0001,10.82507]
[1779377299534,25.51,77198.21,0.0,0.09164,0.0001,10.9053]
[1779377304569,25.51,77204.53,0.0,0.09224,0.0001,10.95908]
[1779377309605,25.51,77203.46,0.0,0.09212,0.0001,10.94825]
[1779377314641,25.51,77203.69,0.0,0.0921,0.0001,10.94498]
[1779377319677,25.51,77202.89,0.0,0.09201,0.0001,10.93675]
[1779377324713,25.51,77194.13,0.0,0.09114,0.0001,10.85906]
[1779377329747,25.5,77194.3,0.0,0.09115,0.0001,10.86002]
[1779377334782,25.5,77196.67,0.0,0.09137,0.0001,10.88001]
[1779377337927,25.5,77210.1,0.0,0.09268,0.0001,10.99686]
[1779377339099,25.5,77210.1,0.0,0.09268,0.0001,10.99686]
[1779377339197,25.5,77214.87,0.0,0.09314,0.0001,11.03819]
[1779377342695,25.5,77224.84,0.0,0.09412,0.0001,11.12473]
[1779377347699,25.5,77231.37,0.0,0.09475,0.0001,11.18049]
[1779377352702,25.5,77227.67,0.0,0.09435,0.0001,11.14555]
[1779377357755,25.49,77225.04,0.0,0.09405,0.0001,11.11916]
[1779377362772,25.49,77225.32,0.0,0.09405,0.0001,11.11877]
[1779377367808,25.48,77223.53,0.0,0.09384,0.0001,11.10002]
[1779377372856,25.48,77231.83,0.0,0.09461,0.0001,11.16673]
[1779377377879,25.48,77239.93,0.0,0.0954,0.0001,11.23675]
[1779377382735,25.48,77227.01,0.0,0.09409,0.0001,11.12112]
[1779377383581,25.48,77227.01,0.0,0.09409,0.0001,11.12112]
[1779377383617,25.48,77227.01,0.0,0.09409,0.0001,11.12112]
[1779377383670,25.48,77225.02,0.0,0.09389,0.0001,11.10322]
[1779377384176,25.48,77225.02,0.0,0.09389,0.0001,11.10322]
[1779377388156,25.47,77210.88,0.0,0.09247,0.0001,10.97716]
[1779377393191,25.47,77205.5,0.0,0.09192,0.0001,10.9283]
[1779377398228,25.47,77201.36,0.0,0.0915,0.0001,10.89036]
[1779377403261,25.47,77209.98,0.0,0.09233,0.0001,10.96421]
[1779377408295,25.46,77201.83,0.0,0.09151,0.0001,10.89112]
[1779377413337,25.46,77205.43,0.0,0.09184,0.0001,10.92085]
[1779377418372,25.46,77206.34,0.0,0.0919,0.0001,10.92667]
[1779377421264,25.46,77207.19,0.0,0.09198,0.0001,10.93328]
[1779377422415,25.46,77207.26,0.0,0.09198,0.0001,10.93346]
[1779377424400,25.46,77209.75,0.0,0.09221,0.0001,10.95438]
[1779377424451,25.46,77214.36,0.0,0.09266,0.0001,10.99434]
[1779377429453,25.45,77218.83,0.0,0.09307,0.0001,11.03097]
[1779377434489,25.45,77215.64,0.0,0.0927,0.0001,10.99688]
[1779377434550,25.45,77215.64,0.0,0.0927,0.0001,10.99688]
[1779377434646,25.45,77215.64,0.0,0.0927,0.0001,10.99641]
[1779377435683,25.45,77215.64,0.0,0.0927,0.0001,10.99641]
[1779377441540,25.45,77215.45,0.0,0.09264,0.0001,10.99158]
[1779377443553,25.44,77205.71,0.0,0.09168,0.0001,10.905]
[1779377448587,25.44,77209.1,0.0,0.09199,0.0001,10.93332]
[1779377452659,25.44,77208.64,0.0,0.09193,0.0001,10.92787]
[1779377453873,25.44,77208.96,0.0,0.09196,0.0001,10.93031]
[1779377459671,25.44,77206.32,0.0,0.09168,0.0001,10.90522]
[1779377463630,25.44,77204.62,0.0,0.0915,0.0001,10.88937]
[1779377463668,25.44,77204.62,0.0,0.0915,0.0001,10.88937]
[1779377463675,25.44,77204.62,0.0,0.0915,0.0001,10.88937]
[1779377464124,25.44,77207.43,0.0,0.09177,0.0001,10.91364]
[1779377464143,25.44,77207.43,0.0,0.09177,0.0001,10.91364]
[1779377464708,25.43,77199.61,0.0,0.091,0.0001,10.84464]
[1779377466721,25.43,77179.65,0.0,0.08907,0.0001,10.6707]
[1779377466903,25.43,77179.65,0.0,0.08907,0.0001,10.6707]
[1779377471968,25.43,77179.08,0.0,0.08902,0.0001,10.66589]
[1779377472065,25.43,77179.08,0.0,0.08902,0.0001,10.66589]
[1779377477798,25.43,77192.42,0.0,0.0903,0.0001,10.78147]
[1779377482840,25.43,77192.94,0.0,0.09035,0.0001,10.78564]
[1779377488662,25.43,77192.69,0.0,0.09032,0.0001,10.78315]
[1779377490788,25.43,77192.69,0.0,0.09032,0.0001,10.78315]
[1779377491902,25.43,77183.27,0.0,0.08938,0.0001,10.69727]
[1779377495319,25.43,77182.18,0.0,0.08928,0.0001,10.68814]
[1779377495331,25.43,77182.18,0.0,0.08928,0.0001,10.68814]
[1779377495438,25.43,77182.18,0.0,0.08928,0.0001,10.68814]
[1779377495475,25.43,77164.66,0.0,0.08762,9e-05,10.53695]
[1779377500967,25.44,77165.76,0.0,0.08773,9e-05,10.54772]
[1779377503042,25.44,77165.3,0.0,0.08769,9e-05,10.54404]
[1779377503083,25.44,77165.3,0.0,0.08769,9e-05,10.54404]
[1779377503170,25.44,77170.16,0.0,0.08816,9e-05,10.58627]
[1779377505078,25.44,77170.04,0.0,0.08815,9e-05,10.58572]
[1779377505123,25.44,77170.04,0.0,0.08815,9e-05,10.58572]
[1779377505643,25.44,77170.04,0.0,0.08815,9e-05,10.58572]
[1779377505687,25.44,77170.04,0.0,0.08815,9e-05,10.58572]
[1779377505720,25.44,77170.04,0.0,0.08815,9e-05,10.58572]
[1779377505728,25.44,77169.7,0.0,0.08813,9e-05,10.58326]
[1779377511036,25.44,77172.56,0.0,0.08841,0.0001,10.60907]
[1779377515751,25.44,77163.16,0.0,0.08753,9e-05,10.52908]
[1779377521169,25.44,77167.97,0.0,0.088,9e-05,10.57175]
[1779377521270,25.44,77168.9,0.0,0.08809,9e-05,10.58031]
[1779377527153,25.44,77165.8,0.0,0.08782,9e-05,10.55496]
[1779377532204,25.44,77165.8,0.0,0.0878,9e-05,10.55381]
[1779377532996,25.44,77165.8,0.0,0.0878,9e-05,10.55381]
[1779377533011,25.44,77165.8,0.0,0.0878,9e-05,10.55381]
[1779377533071,25.44,77165.8,0.0,0.0878,9e-05,10.55381]
[1779377533201,25.44,77164.09,0.0,0.08764,9e-05,10.5386]
[1779377535930,25.44,77161.27,0.0,0.08737,9e-05,10.51407]
[1779377535977,25.44,77161.27,0.0,0.08737,9e-05,10.51407]
[1779377536227,25.44,77161.73,0.0,0.08741,9e-05,10.51763]
[1779377537971,25.44,77159.98,0.0,0.08724,9e-05,10.50257]
[1779377538002,25.44,77159.98,0.0,0.08724,9e-05,10.50257]
[1779377538239,25.44,77160.93,0.0,0.08733,9e-05,10.51054]
[1779377539983,25.44,77161.76,0.0,0.0874,9e-05,10.51736]
[1779377540026,25.44,77161.76,0.0,0.0874,9e-05,10.51736]
[1779377540251,25.44,77160.17,0.0,0.08725,9e-05,10.50367]
[1779377542023,25.44,77160.55,0.0,0.08729,9e-05,10.50673]
[1779377542043,25.44,77160.55,0.0,0.08729,9e-05,10.50673]
[1779377542264,25.44,77161.78,0.0,0.0874,9e-05,10.51713]
[1779377544053,25.44,77163.39,0.0,0.08755,9e-05,10.5308]
[1779377544082,25.44,77163.39,0.0,0.08755,9e-05,10.5308]
[1779377544690,25.44,77163.39,0.0,0.08755,9e-05,10.5308]
[1779377544699,25.44,77163.39,0.0,0.08755,9e-05,10.5308]
[1779377544733,25.44,77163.39,0.0,0.08755,9e-05,10.5308]
[1779377544773,25.44,77163.82,0.0,0.08759,9e-05,10.53406]
[1779377549992,25.44,77168.71,0.0,0.08804,9e-05,10.57525]
[1779377552334,25.44,77187.71,0.0,0.08983,0.0001,10.73609]
[1779377557369,25.44,77190.32,0.0,0.09008,0.0001,10.75885]
[1779377562406,25.44,77188.32,0.0,0.08988,0.0001,10.74126]
[1779377567440,25.44,77189.94,0.0,0.09004,0.0001,10.75521]
[1779377572475,25.44,77189.54,0.0,0.09,0.0001,10.75158]
[1779377577510,25.44,77187.78,0.0,0.08983,0.0001,10.7361]
[1779377581538,25.44,77175.35,0.0,0.08864,0.0001,10.62831]
[1779377586572,25.44,77172.49,0.0,0.08837,0.0001,10.60448]
[1779377591608,25.44,77174.94,0.0,0.08862,0.0001,10.62671]
[1779377594621,25.44,77167.59,0.0,0.08793,9e-05,10.5637]
[1779377599155,25.44,77163.23,0.0,0.0875,9e-05,10.5245]
[1779377599427,25.44,77163.23,0.0,0.0875,9e-05,10.5245]
[1779377599666,25.44,77165.65,0.0,0.08772,9e-05,10.54488]
[1779377604700,25.44,77160.81,0.0,0.08725,9e-05,10.50214]
[1779377607229,25.44,77160.95,0.0,0.08726,9e-05,10.50301]
[1779377612757,25.44,77161.84,0.0,0.0873,9e-05,10.50544]
[1779377617792,25.43,77157.89,0.0,0.08692,9e-05,10.47067]
[1779377621328,25.43,77161.8,0.0,0.08728,9e-05,10.50365]
[1779377626872,25.43,77160.58,0.0,0.08716,9e-05,10.49245]
[1779377630967,25.43,77161.18,0.0,0.08721,9e-05,10.49714]
[1779377631287,25.43,77168.54,0.0,0.08791,9e-05,10.5608]
[1779377634049,25.43,77175.17,0.0,0.08854,0.0001,10.61859]
[1779377634261,25.43,77175.17,0.0,0.08854,0.0001,10.61859]
[1779377634942,25.43,77175.17,0.0,0.08854,0.0001,10.61859]
[1779377634936,25.43,77173.18,0.0,0.08836,0.0001,10.60185]
[1779377638953,25.43,77169.09,0.0,0.08798,9e-05,10.5675]
[1779377644012,25.44,77173.21,0.0,0.08839,0.0001,10.60496]
[1779377649046,25.44,77177.58,0.0,0.08882,0.0001,10.64397]
[1779377651559,25.44,77175.36,0.0,0.08861,0.0001,10.62504]
[1779377651938,25.44,77175.36,0.0,0.08861,0.0001,10.62504]
[1779377652359,25.44,77173.85,0.0,0.08848,0.0001,10.61263]
[1779377654976,25.44,77166.15,0.0,0.08775,9e-05,10.54655]
[1779377656841,25.44,77159.67,0.0,0.08715,9e-05,10.49135]
[1779377656927,25.44,77157.95,0.0,0.08699,9e-05,10.47689]
[1779377659940,25.44,77148.06,0.0,0.08606,9e-05,10.39167]
[1779377661983,25.44,77148.06,0.0,0.08606,9e-05,10.39167]
[1779377662040,25.44,77142.78,0.0,0.08556,9e-05,10.34591]
[1779377662272,25.44,77142.78,0.0,0.08556,9e-05,10.34591]
[1779377662309,25.44,77142.78,0.0,0.08556,9e-05,10.34591]
[1779377662351,25.44,77130.98,0.0,0.08447,9e-05,10.24529]
[1779377667890,25.44,77135.62,0.0,0.08489,9e-05,10.28401]
[1779377667931,25.44,77135.62,0.0,0.08489,9e-05,10.28401]
[1779377667991,25.44,77137.17,0.0,0.08503,9e-05,10.29675]
[1779377669056,25.44,77137.17,0.0,0.08503,9e-05,10.29675]
[1779377669389,25.44,77137.17,0.0,0.08503,9e-05,10.29675]
[1779377672258,25.44,77119.57,0.0,0.08337,9e-05,10.14261]
[1779377674245,25.44,77105.49,0.0,0.08209,9e-05,10.02339]
[1779377675566,25.44,77105.49,0.0,0.08209,9e-05,10.02339]
[1779377676078,25.44,77105.49,0.0,0.08209,9e-05,10.02339]
[1779377676614,25.44,77097.33,0.0,0.08136,9e-05,9.95471]
[1779377676647,25.44,77097.33,0.0,0.08136,9e-05,9.95471]
[1779377677059,25.44,77078.94,0.0,0.07973,9e-05,9.8012]
[1779377677508,25.44,77078.94,0.0,0.07973,9e-05,9.8012]
[1779377677561,25.44,77078.94,0.0,0.07973,9e-05,9.8012]
[1779377677594,25.44,77073.66,0.0,0.07926,9e-05,9.75727]
[1779377678557,25.44,77073.66,0.0,0.07926,9e-05,9.75727]
[1779377678568,25.44,77073.66,0.0,0.07926,9e-05,9.75727]
[1779377679019,25.44,77073.66,0.0,0.07926,9e-05,9.75727]
[1779377679063,25.44,77069.67,0.0,0.07892,9e-05,9.72477]
[1779377680660,25.44,77043.49,0.0,0.07666,9e-05,9.50919]
[1779377681697,25.44,77043.49,0.0,0.07666,9e-05,9.50919]
[1779377687634,25.44,77042.98,0.0,0.07665,9e-05,9.50869]
[1779377687664,25.44,77042.98,0.0,0.07665,9e-05,9.50869]
[1779377687670,25.44,77042.98,0.0,0.07665,9e-05,9.50869]
[1779377688055,25.44,77038.2,0.0,0.07625,9e-05,9.47021]
[1779377688356,25.45,77027.81,0.0,0.07538,8e-05,9.38608]
[1779377693389,25.45,77026.0,0.0,0.07525,8e-05,9.37403]
[1779377695716,25.45,77026.93,0.0,0.07534,8e-05,9.38208]
[1779377695753,25.45,77026.93,0.0,0.07534,8e-05,9.38208]
[1779377696008,25.45,77033.46,0.0,0.07589,8e-05,9.43581]
[1779377697426,25.45,77046.18,0.0,0.07699,9e-05,9.54086]
[1779377698127,25.45,77046.18,0.0,0.07699,9e-05,9.54086]
[1779377698730,25.45,77046.18,0.0,0.07699,9e-05,9.54086]
[1779377698740,25.45,77046.18,0.0,0.07699,9e-05,9.54086]
[1779377698746,25.45,77046.18,0.0,0.07699,9e-05,9.54086]
[1779377698754,25.45,77046.18,0.0,0.07699,9e-05,9.54086]
[1779377698759,25.45,77046.18,0.0,0.07699,9e-05,9.54086]
[1779377698769,25.45,77046.18,0.0,0.07699,9e-05,9.54086]
[1779377698797,25.45,77048.99,0.0,0.07724,9e-05,9.5642]
[1779377699226,25.45,77048.99,0.0,0.07724,9e-05,9.5642]
[1779377699236,25.45,77048.99,0.0,0.07724,9e-05,9.5642]
[1779377699266,25.45,77048.99,0.0,0.07724,9e-05,9.5642]
[1779377699279,25.45,77048.99,0.0,0.07724,9e-05,9.5642]
[1779377699289,25.45,77048.99,0.0,0.07724,9e-05,9.5642]
[1779377699343,25.45,77048.99,0.0,0.07724,9e-05,9.5642]
[1779377699349,25.45,77048.99,0.0,0.07724,9e-05,9.5642]
[1779377699399,25.45,77048.99,0.0,0.07724,9e-05,9.5642]
[1779377699629,25.45,77048.99,0.0,0.07724,9e-05,9.5642]
[1779377699667,25.45,77048.99,0.0,0.07724,9e-05,9.5642]
[1779377699766,25.45,77051.47,0.0,0.07745,9e-05,9.58483]
[1779377701450,25.45,77051.47,0.0,0.07745,9e-05,9.58504]
[1779377703938,25.45,77051.32,0.0,0.07744,9e-05,9.58415]
[1779377703950,25.45,77051.32,0.0,0.07744,9e-05,9.58415]
[1779377703964,25.45,77051.32,0.0,0.07744,9e-05,9.58415]
[1779377703990,25.45,77051.32,0.0,0.07744,9e-05,9.58415]
[1779377704001,25.45,77048.79,0.0,0.07723,9e-05,9.56351]
[1779377705967,25.45,77048.79,0.0,0.07723,9e-05,9.56368]
[1779377705976,25.45,77048.79,0.0,0.07723,9e-05,9.56368]
[1779377705994,25.45,77051.46,0.0,0.07747,9e-05,9.58628]
[1779377711525,25.46,77060.28,0.0,0.07827,9e-05,9.66231]
[1779377715554,25.46,77073.34,0.0,0.07942,9e-05,9.77215]
[1779377719357,25.46,77077.91,0.0,0.07983,9e-05,9.81089]
[1779377724617,25.46,77078.71,0.0,0.07992,9e-05,9.81867]
[1779377727039,25.46,77078.75,0.0,0.07992,9e-05,9.81918]
[1779377728523,25.46,77083.04,0.0,0.0803,9e-05,9.85523]
[1779377731392,25.46,77090.04,0.0,0.08093,9e-05,9.91389]
[1779377731465,25.46,77090.04,0.0,0.08093,9e-05,9.91389]
[1779377731667,25.46,77094.84,0.0,0.08133,9e-05,9.95029]
[1779377732620,25.46,77094.84,0.0,0.08133,9e-05,9.95029]
[1779377732665,25.46,77094.84,0.0,0.08133,9e-05,9.95029]
[1779377732793,25.46,77094.84,0.0,0.08133,9e-05,9.95029]
[1779377732831,25.46,77094.84,0.0,0.08133,9e-05,9.95029]
[1779377732875,25.46,77103.14,0.0,0.08207,9e-05,10.01996]
[1779377734807,25.46,77103.14,0.0,0.08207,9e-05,10.01994]
[1779377734840,25.46,77103.14,0.0,0.08207,9e-05,10.01994]
[1779377734927,25.46,77095.47,0.0,0.08138,9e-05,9.95542]
[1779377738288,25.46,77094.09,0.0,0.08126,9e-05,9.94373]
[1779377738298,25.46,77094.09,0.0,0.08126,9e-05,9.94373]
[1779377738347,25.46,77094.09,0.0,0.08126,9e-05,9.94373]
[1779377738986,25.46,77098.1,0.0,0.08162,9e-05,9.97739]
[1779377744765,25.46,77098.64,0.0,0.08167,9e-05,9.9818]
[1779377749800,25.46,77098.04,0.0,0.08161,9e-05,9.97664]
[1779377754835,25.46,77103.87,0.0,0.08213,9e-05,10.02553]
[1779377759870,25.46,77097.85,0.0,0.08159,9e-05,9.97486]
[1779377763519,25.46,77093.76,0.0,0.08123,9e-05,9.94073]
[1779377763759,25.46,77093.76,0.0,0.08123,9e-05,9.94073]
[1779377763842,25.46,77093.76,0.0,0.08123,9e-05,9.94073]
[1779377766819,25.46,77083.93,0.0,0.08036,9e-05,9.85893]
[1779377767090,25.46,77083.93,0.0,0.08036,9e-05,9.85893]
[1779377767424,25.46,77078.14,0.0,0.07985,9e-05,9.81119]
[1779377767428,25.46,77078.14,0.0,0.07985,9e-05,9.81119]
[1779377767929,25.46,77078.14,0.0,0.07985,9e-05,9.81119]
[1779377772965,25.47,77070.93,0.0,0.07923,9e-05,9.75279]
[1779377774978,25.47,77081.09,0.0,0.08013,9e-05,9.83788]
[1779377780023,25.47,77078.45,0.0,0.07991,9e-05,9.81666]
[1779377785053,25.47,77079.91,0.0,0.08004,9e-05,9.82925]
[1779377786078,25.47,77079.91,0.0,0.08004,9e-05,9.82925]
[1779377786152,25.47,77067.63,0.0,0.07896,9e-05,9.72731]
[1779377786209,25.47,77067.63,0.0,0.07896,9e-05,9.72731]
[1779377786269,25.47,77067.63,0.0,0.07896,9e-05,9.72731]
[1779377787065,25.47,77067.63,0.0,0.07897,9e-05,9.72745]
[1779377788814,25.47,77063.55,0.0,0.07861,9e-05,9.69345]
[1779377788844,25.47,77063.55,0.0,0.07861,9e-05,9.69345]
[1779377789079,25.47,77060.5,0.0,0.07834,9e-05,9.66809]
[1779377791103,25.47,77047.84,0.0,0.07722,9e-05,9.5603]
[1779377793106,25.47,77029.19,0.0,0.07563,8e-05,9.40764]
[1779377796155,25.47,77030.81,0.0,0.07576,8e-05,9.42055]
[1779377796203,25.47,77030.81,0.0,0.07576,8e-05,9.42055]
[1779377797139,25.47,77030.48,0.0,0.07574,8e-05,9.418]
[1779377797971,25.47,77030.48,0.0,0.07574,8e-05,9.418]
[1779377798007,25.47,77030.48,0.0,0.07574,8e-05,9.418]
[1779377798150,25.47,77030.48,0.0,0.07574,8e-05,9.418]
[1779377798182,25.47,77030.48,0.0,0.07574,8e-05,9.418]
[1779377798166,25.47,77031.62,0.0,0.07584,8e-05,9.42764]
[1779377803179,25.47,77039.01,0.0,0.07648,9e-05,9.48967]
[1779377808215,25.47,77041.16,0.0,0.07668,9e-05,9.50854]
[1779377812112,25.47,77040.42,0.0,0.07662,9e-05,9.50305]
[1779377812138,25.47,77026.75,0.0,0.07547,8e-05,9.39182]
[1779377812457,25.47,77026.75,0.0,0.07547,8e-05,9.39182]
[1779377812493,25.47,77024.84,0.0,0.0753,8e-05,9.37615]
[1779377817923,25.47,77030.15,0.0,0.07575,8e-05,9.41895]
[1779377820768,25.47,77020.72,0.0,0.07495,8e-05,9.34199]
[1779377826340,25.48,77025.64,0.0,0.07541,8e-05,9.38619]
[1779377829715,25.48,77041.16,0.0,0.07673,9e-05,9.51363]
[1779377830937,25.48,77041.16,0.0,0.07673,9e-05,9.51363]
[1779377830939,25.48,77041.16,0.0,0.07673,9e-05,9.51363]
[1779377830980,25.48,77041.16,0.0,0.07673,9e-05,9.51363]
[1779377831023,25.48,77041.08,0.0,0.07672,9e-05,9.51271]
[1779377833008,25.48,77041.56,0.0,0.07676,9e-05,9.51613]
[1779377833047,25.48,77041.56,0.0,0.07676,9e-05,9.51613]
[1779377833181,25.48,77044.44,0.0,0.077,9e-05,9.53946]
[1779377837053,25.48,77049.22,0.0,0.07741,9e-05,9.57836]
[1779377837108,25.48,77049.22,0.0,0.07741,9e-05,9.57836]
[1779377837119,25.48,77047.86,0.0,0.07729,9e-05,9.56703]
[1779377837730,25.48,77047.86,0.0,0.07729,9e-05,9.56703]
[1779377837737,25.48,77047.86,0.0,0.07729,9e-05,9.56703]
[1779377837764,25.48,77047.86,0.0,0.07729,9e-05,9.56703]
[1779377837831,25.48,77048.12,0.0,0.07731,9e-05,9.56901]
[1779377843254,25.48,77050.47,0.0,0.07752,9e-05,9.58849]
[1779377848518,25.48,77050.79,0.0,0.07755,9e-05,9.59128]
[1779377853553,25.48,77051.69,0.0,0.0776,9e-05,9.59501]
[1779377858588,25.48,77053.19,0.0,0.07773,9e-05,9.60743]
[1779377863055,25.48,77056.36,0.0,0.078,9e-05,9.63347]
[1779377863118,25.48,77056.06,0.0,0.07798,9e-05,9.63094]
[1779377868658,25.48,77063.82,0.0,0.07865,9e-05,9.69456]
[1779377873694,25.48,77069.83,0.0,0.07916,9e-05,9.74322]
[1779377878729,25.47,77066.66,0.0,0.07887,9e-05,9.71566]
[1779377883766,25.47,77071.8,0.0,0.0793,9e-05,9.7569]
[1779377888801,25.47,77072.25,0.0,0.07932,9e-05,9.75884]
[1779377893835,25.47,77073.5,0.0,0.07941,9e-05,9.76731]
[1779377898872,25.46,77072.62,0.0,0.07931,9e-05,9.75803]
[1779377903907,25.46,77071.34,0.0,0.07918,9e-05,9.74537]
[1779377908943,25.46,77071.98,0.0,0.07921,9e-05,9.74869]
[1779377913985,25.46,77076.49,0.0,0.07956,9e-05,9.78031]
[1779377919012,25.45,77078.84,0.0,0.07975,9e-05,9.7978]
[1779377924047,25.45,77079.36,0.0,0.07977,9e-05,9.80006]
[1779377926537,25.45,77078.47,0.0,0.07969,9e-05,9.79225]
[1779377926609,25.45,77078.47,0.0,0.07969,9e-05,9.79225]
[1779377926614,25.45,77078.47,0.0,0.07969,9e-05,9.79225]
[1779377926667,25.45,77078.47,0.0,0.07969,9e-05,9.79225]
[1779377927292,25.45,77078.47,0.0,0.07969,9e-05,9.79225]
[1779377927302,25.45,77077.24,0.0,0.07957,9e-05,9.7809]
[1779377927436,25.45,77077.24,0.0,0.07957,9e-05,9.7809]
[1779377928366,25.45,77077.24,0.0,0.07957,9e-05,9.7809]
[1779377928378,25.45,77077.24,0.0,0.07957,9e-05,9.7809]
[1779377929307,25.45,77077.24,0.0,0.07957,9e-05,9.7809]
[1779377929083,25.45,77073.22,0.0,0.07921,9e-05,9.74714]
[1779377929350,25.45,77073.22,0.0,0.07921,9e-05,9.74714]
[1779377930089,25.45,77065.44,0.0,0.07853,9e-05,9.68234]
[1779377933533,25.45,77068.11,0.0,0.07875,9e-05,9.70384]
[1779377934119,25.45,77071.28,0.0,0.07903,9e-05,9.72987]
[1779377939155,25.45,77070.22,0.0,0.07892,9e-05,9.71963]
[1779377944191,25.44,77067.25,0.0,0.07864,9e-05,9.69365]
[1779377949229,25.44,77072.63,0.0,0.0791,9e-05,9.73681]
[1779377954264,25.44,77080.71,0.0,0.07979,9e-05,9.80225]
[1779377959303,25.44,77079.52,0.0,0.07966,9e-05,9.78991]
[1779377964355,25.43,77087.13,0.0,0.08032,9e-05,9.85174]
[1779377964370,25.43,77089.44,0.0,0.08052,9e-05,9.87056]
[1779377964488,25.43,77089.44,0.0,0.08052,9e-05,9.87056]
[1779377964497,25.43,77089.44,0.0,0.08052,9e-05,9.87056]
[1779377964578,25.43,77089.44,0.0,0.08052,9e-05,9.87056]
[1779377965345,25.43,77089.44,0.0,0.08051,9e-05,9.87007]
[1779377965548,25.43,77089.44,0.0,0.08051,9e-05,9.87007]
[1779377967188,25.43,77089.53,0.0,0.08047,9e-05,9.86605]
[1779377967235,25.43,77089.53,0.0,0.08047,9e-05,9.86605]
[1779377967359,25.42,77089.06,0.0,0.08038,9e-05,9.85751]
[1779377968681,25.42,77089.35,0.0,0.08035,9e-05,9.85543]
[1779377968718,25.42,77089.35,0.0,0.08035,9e-05,9.85543]
[1779377969375,25.41,77090.55,0.0,0.08041,9e-05,9.86095]
[1779377970259,25.41,77090.55,0.0,0.08041,9e-05,9.86095]
[1779377970274,25.41,77090.55,0.0,0.08041,9e-05,9.86095]
[1779377970283,25.41,77090.55,0.0,0.08041,9e-05,9.86095]
[1779377970381,25.4,77091.04,0.0,0.08041,9e-05,9.86061]
[1779377971552,25.4,77091.21,0.0,0.08035,9e-05,9.85387]
[1779377971606,25.4,77091.21,0.0,0.08035,9e-05,9.85387]
[1779377971616,25.4,77091.38,0.0,0.08036,9e-05,9.8553]
[1779377974356,25.39,77091.55,0.0,0.08033,9e-05,9.8525]
[1779377974386,25.38,77091.68,0.0,0.08026,9e-05,9.84548]
[1779377979444,25.36,77093.8,0.0,0.08024,9e-05,9.84432]
[1779377980482,25.36,77093.8,0.0,0.08024,9e-05,9.84432]
[1779377980543,25.36,77093.8,0.0,0.08024,9e-05,9.84432]
[1779377980583,25.35,77100.61,0.0,0.0808,9e-05,9.89733]
[1779377984567,25.34,77099.32,0.0,0.08055,9e-05,9.87361]
[1779377984587,25.34,77099.32,0.0,0.08055,9e-05,9.87361]
[1779377984689,25.33,77099.0,0.0,0.08048,9e-05,9.86695]
[1779377986594,25.33,77099.0,0.0,0.08044,9e-05,9.86311]
[1779377986642,25.33,77099.0,0.0,0.08044,9e-05,9.86311]
[1779377986684,25.32,77098.39,0.0,0.08034,9e-05,9.85422]
[1779377988629,25.32,77098.39,0.0,0.0803,9e-05,9.85064]
[1779377988676,25.32,77098.39,0.0,0.0803,9e-05,9.85064]
[1779377989072,25.32,77098.39,0.0,0.0803,9e-05,9.85064]
[1779377989105,25.32,77098.39,0.0,0.0803,9e-05,9.85064]
[1779377989233,25.32,77101.49,0.0,0.08058,9e-05,9.8763]
[1779377990698,25.31,77101.49,0.0,0.08053,9e-05,9.87244]
[1779377990745,25.31,77101.49,0.0,0.08053,9e-05,9.87244]
[1779377990776,25.31,77104.09,0.0,0.08072,9e-05,9.89043]
[1779377992721,25.3,77104.09,0.0,0.08068,9e-05,9.8864]
[1779377992755,25.3,77104.09,0.0,0.08068,9e-05,9.8864]
[1779377992822,25.3,77106.93,0.0,0.08089,9e-05,9.90625]
[1779377994766,25.29,77107.77,0.0,0.08092,9e-05,9.90933]
[1779377994803,25.29,77107.77,0.0,0.08092,9e-05,9.90933]
[1779377994863,25.29,77107.59,0.0,0.08087,9e-05,9.90391]
[1779377996807,25.28,77107.59,0.0,0.08083,9e-05,9.9002]
[1779377997378,25.27,77108.38,0.0,0.08082,9e-05,9.89988]
[1779377998851,25.27,77110.09,0.0,0.08094,9e-05,9.91078]
[1779377998870,25.27,77110.09,0.0,0.08094,9e-05,9.91078]
[1779377998885,25.27,77110.09,0.0,0.08094,9e-05,9.91078]
[1779377998957,25.27,77116.04,0.0,0.08147,9e-05,9.96101]
[1779378000970,25.26,77116.04,0.0,0.08143,9e-05,9.95755]
[1779378001062,25.26,77116.04,0.0,0.08143,9e-05,9.95755]
[1779378001064,25.26,77118.08,0.0,0.08158,9e-05,9.97139]
[1779378005024,25.24,77117.91,0.0,0.08142,9e-05,9.9561]
[1779378005046,25.24,77117.91,0.0,0.08142,9e-05,9.9561]
[1779378005172,25.24,77118.63,0.0,0.08148,9e-05,9.96219]
[1779378007054,25.24,77118.63,0.0,0.08144,9e-05,9.9588]
[1779378007106,25.24,77118.63,0.0,0.08144,9e-05,9.9588]
[1779378007155,25.23,77121.69,0.0,0.08168,9e-05,9.98125]
[1779378008553,25.23,77121.69,0.0,0.08168,9e-05,9.98089]
[1779378008594,25.23,77121.69,0.0,0.08168,9e-05,9.98089]
[1779378008676,25.23,77128.53,0.0,0.08225,9e-05,10.03462]
[1779378010891,25.23,77128.53,0.0,0.08225,9e-05,10.03418]
[1779378010898,25.23,77128.53,0.0,0.08225,9e-05,10.03418]
[1779378010934,25.23,77128.53,0.0,0.08225,9e-05,10.03418]
[1779378011136,25.23,77128.53,0.0,0.08225,9e-05,10.03418]
[1779378011213,25.22,77129.53,0.0,0.08234,9e-05,10.04222]
[1779378014840,25.22,77128.91,0.0,0.08228,9e-05,10.0367]
[1779378020732,25.22,77135.57,0.0,0.08287,9e-05,10.09226]
[1779378025768,25.22,77134.61,0.0,0.08276,9e-05,10.08139]
[1779378030802,25.22,77134.91,0.0,0.08275,9e-05,10.08102]
[1779378036844,25.2,77139.41,0.0,0.08304,9e-05,10.10639]
[1779378041879,25.2,77139.25,0.0,0.08299,9e-05,10.10185]
[1779378046915,25.19,77140.12,0.0,0.08297,9e-05,10.10008]
[1779378051950,25.17,77152.62,0.0,0.08394,9e-05,10.19116]
[1779378054100,25.15,77167.3,0.0,0.08515,9e-05,10.30226]
[1779378059341,25.14,77169.36,0.0,0.08525,9e-05,10.31171]
[1779378060271,25.14,77167.95,0.0,0.08511,9e-05,10.29881]
[1779378060277,25.14,77171.62,0.0,0.08545,9e-05,10.33015]
[1779378066058,25.13,77166.66,0.0,0.08496,9e-05,10.28508]
[1779378071093,25.13,77162.86,0.0,0.08456,9e-05,10.24892]
[1779378072068,25.13,77162.86,0.0,0.08456,9e-05,10.24892]
[1779378072518,25.13,77162.87,0.0,0.08456,9e-05,10.24871]
[1779378073104,25.13,77162.87,0.0,0.08456,9e-05,10.24841]
[1779378078139,25.13,77163.73,0.0,0.08462,9e-05,10.25426]
[1779378082096,25.13,77165.87,0.0,0.08481,9e-05,10.27173]
[1779378087202,25.12,77165.42,0.0,0.08475,9e-05,10.26574]
[1779378092237,25.12,77161.17,0.0,0.0843,9e-05,10.22353]
[1779378097143,25.12,77167.28,0.0,0.08486,9e-05,10.27506]
[1779378097273,25.12,77171.59,0.0,0.08526,9e-05,10.31192]
[1779378102317,25.12,77163.1,0.0,0.08444,9e-05,10.23676]
[1779378103462,25.12,77163.1,0.0,0.08444,9e-05,10.23676]
[1779378103493,25.12,77174.45,0.0,0.0855,9e-05,10.33445]
[1779378105292,25.12,77174.34,0.0,0.08549,9e-05,10.3331]
[1779378105321,25.12,77174.34,0.0,0.08549,9e-05,10.3331]
[1779378105355,25.11,77183.8,0.0,0.08633,9e-05,10.41058]
[1779378109369,25.08,77187.08,0.0,0.08639,9e-05,10.41571]
[1779378109397,25.08,77187.08,0.0,0.08639,9e-05,10.41571]
[1779378109445,25.08,77184.22,0.0,0.08611,9e-05,10.39085]
[1779378111408,25.07,77184.22,0.0,0.08605,9e-05,10.38499]
[1779378111428,25.07,77184.22,0.0,0.08605,9e-05,10.38499]
[1779378111436,25.07,77184.22,0.0,0.08605,9e-05,10.38499]
[1779378111460,25.07,77184.22,0.0,0.08605,9e-05,10.38499]
[1779378113421,25.07,77182.51,0.0,0.08588,9e-05,10.36905]
[1779378118432,25.07,77181.9,0.0,0.08578,9e-05,10.36061]
[1779378121451,25.06,77171.52,0.0,0.08479,9e-05,10.2691]
[1779378126487,25.06,77167.64,0.0,0.08436,9e-05,10.22971]
[1779378131522,25.05,77166.4,0.0,0.08423,9e-05,10.21737]
[1779378136556,25.05,77168.1,0.0,0.08437,9e-05,10.23058]
[1779378141591,25.05,77169.17,0.0,0.08445,9e-05,10.23824]
[1779378146026,25.05,77169.82,0.0,0.0845,9e-05,10.24287]
[1779378146222,25.05,77169.82,0.0,0.0845,9e-05,10.24287]
[1779378146233,25.05,77158.94,0.0,0.08349,9e-05,10.14876]
[1779378148292,25.05,77158.94,0.0,0.08348,9e-05,10.14858]
[1779378148300,25.05,77157.65,0.0,0.08336,9e-05,10.13733]
[1779378153986,25.05,77164.43,0.0,0.08395,9e-05,10.19088]
[1779378159718,25.05,77163.55,0.0,0.08386,9e-05,10.18195]
[1779378165534,25.04,77166.53,0.0,0.08412,9e-05,10.20654]
[1779378170796,25.04,77168.91,0.0,0.08434,9e-05,10.22624]
[1779378175832,25.04,77173.43,0.0,0.08475,9e-05,10.26437]
[1779378180865,25.04,77175.89,0.0,0.08496,9e-05,10.28435]
[1779378185903,25.04,77168.4,0.0,0.08425,9e-05,10.21832]
[1779378190936,25.04,77167.44,0.0,0.08415,9e-05,10.20928]
[1779378195971,25.04,77172.46,0.0,0.08461,9e-05,10.25178]
[1779378201006,25.04,77171.77,0.0,0.08454,9e-05,10.24487]
[1779378206048,25.03,77171.66,0.0,0.08452,9e-05,10.24298]
[1779378212088,25.03,77171.04,0.0,0.08442,9e-05,10.23266]
[1779378217122,25.03,77171.23,0.0,0.08443,9e-05,10.23347]
[1779378222179,25.03,77171.45,0.0,0.08444,9e-05,10.23462]
[1779378227211,25.03,77173.02,0.0,0.08458,9e-05,10.24742]
[1779378232248,25.03,77177.52,0.0,0.08499,9e-05,10.28533]
[1779378237287,25.03,77182.32,0.0,0.08542,9e-05,10.32546]
[1779378243328,25.02,77179.98,0.0,0.08518,9e-05,10.30311]
[1779378248363,25.02,77178.45,0.0,0.08499,9e-05,10.28569]
[1779378250708,25.02,77177.18,0.0,0.08485,9e-05,10.27306]
[1779378251383,25.02,77176.7,0.0,0.0848,9e-05,10.2681]
[1779378254810,25.01,77172.39,0.0,0.08437,9e-05,10.22845]
[1779378255412,25.01,77167.35,0.0,0.08389,9e-05,10.18419]
[1779378256212,25.01,77167.35,0.0,0.08389,9e-05,10.18419]
[1779378256862,25.0,77164.14,0.0,0.08352,9e-05,10.15017]
[1779378257427,25.0,77163.91,0.0,0.08344,9e-05,10.14258]
[1779378262462,24.96,77165.3,0.0,0.08322,9e-05,10.12294]
[1779378264341,24.96,77165.82,0.0,0.08327,9e-05,10.12735]
[1779378264477,24.96,77165.36,0.0,0.08323,9e-05,10.12331]
[1779378264861,24.96,77165.36,0.0,0.08323,9e-05,10.12331]
[1779378265076,24.96,77165.36,0.0,0.08323,9e-05,10.12331]
[1779378270520,24.96,77170.97,0.0,0.08374,9e-05,10.17101]
[1779378271137,24.96,77170.97,0.0,0.08374,9e-05,10.17101]
[1779378271239,24.96,77170.97,0.0,0.08374,9e-05,10.17101]
[1779378271527,24.96,77169.17,0.0,0.08354,9e-05,10.15146]
[1779378276562,24.96,77166.58,0.0,0.0833,9e-05,10.12879]
[1779378281597,24.95,77168.2,0.0,0.08345,9e-05,10.14248]
[1779378286633,24.95,77168.82,0.0,0.0835,9e-05,10.14755]
[1779378291669,24.95,77167.49,0.0,0.08338,9e-05,10.13592]
[1779378296708,24.95,77172.86,0.0,0.08387,9e-05,10.18215]
[1779378301746,24.95,77173.13,0.0,0.0839,9e-05,10.18432]
[1779378304047,24.95,77178.54,0.0,0.0844,9e-05,10.23101]
[1779378304101,24.95,77171.71,0.0,0.08376,9e-05,10.17175]
[1779378310562,24.95,77174.0,0.0,0.08397,9e-05,10.19139]
[1779378315839,24.95,77181.95,0.0,0.08471,9e-05,10.2595]
[1779378320877,24.95,77183.66,0.0,0.08486,9e-05,10.27336]
[1779378322962,24.95,77183.02,0.0,0.0848,9e-05,10.26759]
[1779378324485,24.95,77189.91,0.0,0.08545,9e-05,10.32729]
[1779378324517,24.95,77189.91,0.0,0.08545,9e-05,10.32729]
[1779378324524,24.95,77189.91,0.0,0.08545,9e-05,10.32729]
[1779378324549,24.95,77189.91,0.0,0.08545,9e-05,10.32729]
[1779378326532,24.95,77199.14,0.0,0.08632,0.0001,10.40707]
[1779378326555,24.95,77199.14,0.0,0.08632,0.0001,10.40707]
[1779378326579,24.95,77199.14,0.0,0.08632,0.0001,10.40707]
[1779378326629,24.95,77198.64,0.0,0.08626,0.0001,10.40225]
[1779378328557,24.95,77198.64,0.0,0.08626,0.0001,10.40181]
[1779378328590,24.95,77198.64,0.0,0.08626,0.0001,10.40181]
[1779378328721,24.95,77197.98,0.0,0.08619,0.0001,10.39559]
[1779378330606,24.95,77197.98,0.0,0.08619,0.0001,10.39513]
[1779378330634,24.95,77197.98,0.0,0.08619,0.0001,10.39513]
[1779378330643,24.95,77197.98,0.0,0.08619,0.0001,10.39513]
[1779378330663,24.95,77197.98,0.0,0.08619,0.0001,10.39513]
[1779378331685,24.95,77195.56,0.0,0.08595,0.0001,10.37308]
[1779378331729,24.95,77195.56,0.0,0.08595,0.0001,10.37308]
[1779378331755,24.95,77195.56,0.0,0.08595,0.0001,10.37308]
[1779378331787,24.95,77195.56,0.0,0.08595,0.0001,10.37308]
[1779378332662,24.95,77195.56,0.0,0.08595,0.0001,10.37308]
[1779378332683,24.95,77195.56,0.0,0.08595,0.0001,10.37308]
[1779378332720,24.95,77195.33,0.0,0.08589,0.0001,10.36672]
[1779378334709,24.94,77195.33,0.0,0.08588,0.0001,10.36624]
[1779378334726,24.94,77195.33,0.0,0.08588,0.0001,10.36624]
[1779378334973,24.94,77199.07,0.0,0.08623,0.0001,10.39788]
[1779378336755,24.94,77199.07,0.0,0.08623,0.0001,10.39788]
[1779378336780,24.94,77199.07,0.0,0.08623,0.0001,10.39788]
[1779378336785,24.94,77199.07,0.0,0.08623,0.0001,10.39788]
[1779378336808,24.94,77194.28,0.0,0.08576,0.0001,10.35514]
[1779378338791,24.94,77194.28,0.0,0.08576,0.0001,10.35514]
[1779378338809,24.94,77194.34,0.0,0.08576,0.0001,10.35521]
[1779378338838,24.94,77194.34,0.0,0.08576,0.0001,10.35521]
[1779378339453,24.94,77194.34,0.0,0.08576,0.0001,10.35521]
[1779378339496,24.94,77194.34,0.0,0.08576,0.0001,10.35521]
[1779378340846,24.94,77206.08,0.0,0.08687,0.0001,10.45641]
[1779378340888,24.94,77206.08,0.0,0.08687,0.0001,10.45641]
[1779378340892,24.94,77206.08,0.0,0.08687,0.0001,10.45641]
[1779378340920,24.94,77206.08,0.0,0.08687,0.0001,10.45641]
[1779378342905,24.94,77209.21,0.0,0.08716,0.0001,10.48333]
[1779378342932,24.94,77209.21,0.0,0.08716,0.0001,10.48333]
[1779378342940,24.94,77209.21,0.0,0.08716,0.0001,10.48333]
[1779378342959,24.94,77209.21,0.0,0.08716,0.0001,10.48333]
[1779378343473,24.94,77209.21,0.0,0.08716,0.0001,10.48333]
[1779378343496,24.94,77209.21,0.0,0.08716,0.0001,10.48333]
[1779378343537,24.94,77209.62,0.0,0.0872,0.0001,10.48639]
[1779378344939,24.94,77209.62,0.0,0.08719,0.0001,10.48586]
[1779378344956,24.94,77209.62,0.0,0.08719,0.0001,10.48586]
[1779378345044,24.94,77211.68,0.0,0.08738,0.0001,10.50337]
[1779378346975,24.94,77211.39,0.0,0.08735,0.0001,10.50016]
[1779378346998,24.94,77211.39,0.0,0.08735,0.0001,10.50016]
[1779378347007,24.94,77211.39,0.0,0.08735,0.0001,10.50016]
[1779378347054,24.94,77211.39,0.0,0.08735,0.0001,10.50016]
[1779378349034,24.93,77211.81,0.0,0.08737,0.0001,10.5025]
[1779378349061,24.93,77211.81,0.0,0.08737,0.0001,10.5025]
[1779378349070,24.93,77211.81,0.0,0.08737,0.0001,10.5025]
[1779378349087,24.93,77211.81,0.0,0.08737,0.0001,10.5025]
[1779378351084,24.93,77210.67,0.0,0.08725,0.0001,10.49117]
[1779378351117,24.93,77210.67,0.0,0.08725,0.0001,10.49117]
[1779378351122,24.93,77210.67,0.0,0.08725,0.0001,10.49117]
[1779378351149,24.93,77210.67,0.0,0.08725,0.0001,10.49117]
[1779378353135,24.93,77210.22,0.0,0.0872,0.0001,10.48657]
[1779378353175,24.93,77210.22,0.0,0.0872,0.0001,10.48657]
[1779378353180,24.93,77210.22,0.0,0.0872,0.0001,10.48657]
[1779378353207,24.93,77210.22,0.0,0.0872,0.0001,10.48657]
[1779378355188,24.93,77210.45,0.0,0.0872,0.0001,10.48667]
[1779378355204,24.93,77210.45,0.0,0.0872,0.0001,10.48667]
[1779378355213,24.93,77210.45,0.0,0.0872,0.0001,10.48667]
[1779378355233,24.93,77210.45,0.0,0.0872,0.0001,10.48667]
[1779378357230,24.93,77209.69,0.0,0.08711,0.0001,10.47874]
[1779378357257,24.93,77209.69,0.0,0.08711,0.0001,10.47874]
[1779378357287,24.93,77209.69,0.0,0.08711,0.0001,10.47874]
[1779378357518,24.93,77209.93,0.0,0.08713,0.0001,10.48023]
[1779378359302,24.93,77209.93,0.0,0.08712,0.0001,10.47959]
[1779378359357,24.93,77209.93,0.0,0.08712,0.0001,10.47959]
[1779378359458,24.93,77212.83,0.0,0.08739,0.0001,10.50444]
[1779378361337,24.93,77212.83,0.0,0.08739,0.0001,10.50381]
[1779378361389,24.93,77212.83,0.0,0.08739,0.0001,10.50381]
[1779378361415,24.93,77212.83,0.0,0.08739,0.0001,10.50381]
[1779378362532,24.92,77207.38,0.0,0.08686,0.0001,10.45533]
[1779378362557,24.92,77207.38,0.0,0.08686,0.0001,10.45533]
[1779378362567,24.92,77207.38,0.0,0.08686,0.0001,10.45533]
[1779378362582,24.92,77207.38,0.0,0.08686,0.0001,10.45533]
[1779378363384,24.92,77208.06,0.0,0.08691,0.0001,10.46071]
[1779378363417,24.92,77208.06,0.0,0.08691,0.0001,10.46071]
[1779378363448,24.92,77208.06,0.0,0.08691,0.0001,10.46071]
[1779378363456,24.92,77206.14,0.0,0.08672,0.0001,10.44332]
[1779378365433,24.92,77206.14,0.0,0.08672,0.0001,10.44275]
[1779378365463,24.92,77206.14,0.0,0.08672,0.0001,10.44275]
[1779378365535,24.92,77205.04,0.0,0.08661,0.0001,10.43257]
[1779378367482,24.92,77205.04,0.0,0.0866,0.0001,10.43202]
[1779378367512,24.92,77205.04,0.0,0.0866,0.0001,10.43202]
[1779378367540,24.92,77205.04,0.0,0.0866,0.0001,10.43202]
[1779378367637,24.92,77207.39,0.0,0.08682,0.0001,10.45209]
[1779378367888,24.92,77207.39,0.0,0.08682,0.0001,10.45209]
[1779378367938,24.92,77207.39,0.0,0.08682,0.0001,10.45209]
[1779378368205,24.92,77207.39,0.0,0.08681,0.0001,10.45154]
[1779378369525,24.92,77207.39,0.0,0.08681,0.0001,10.45154]
[1779378369538,24.92,77207.39,0.0,0.08681,0.0001,10.45154]
[1779378369544,24.92,77207.39,0.0,0.08681,0.0001,10.45154]
[1779378369570,24.92,77207.39,0.0,0.08681,0.0001,10.45154]
[1779378371577,24.92,77214.56,0.0,0.08749,0.0001,10.5133]
[1779378371603,24.92,77214.56,0.0,0.08749,0.0001,10.5133]
[1779378371612,24.92,77214.56,0.0,0.08749,0.0001,10.5133]
[1779378371632,24.92,77214.56,0.0,0.08749,0.0001,10.5133]
[1779378373628,24.92,77212.71,0.0,0.0873,0.0001,10.49575]
[1779378373653,24.92,77212.71,0.0,0.0873,0.0001,10.49575]
[1779378373659,24.92,77212.71,0.0,0.0873,0.0001,10.49575]
[1779378373683,24.92,77212.71,0.0,0.0873,0.0001,10.49575]
[1779378374282,24.92,77215.43,0.0,0.08755,0.0001,10.51903]
[1779378374308,24.92,77215.43,0.0,0.08755,0.0001,10.51903]
[1779378374351,24.91,77217.15,0.0,0.08771,0.0001,10.53353]
[1779378375670,24.91,77217.15,0.0,0.08771,0.0001,10.53353]
[1779378375701,24.91,77217.15,0.0,0.08771,0.0001,10.53353]
[1779378375771,24.91,77220.0,0.0,0.08798,0.0001,10.55797]
[1779378377714,24.91,77220.0,0.0,0.08797,0.0001,10.5573]
[1779378377751,24.91,77220.0,0.0,0.08797,0.0001,10.5573]
[1779378377755,24.91,77220.0,0.0,0.08797,0.0001,10.5573]
[1779378377782,24.91,77220.0,0.0,0.08797,0.0001,10.5573]
[1779378379766,24.91,77221.15,0.0,0.08807,0.0001,10.566]
[1779378379796,24.91,77221.15,0.0,0.08807,0.0001,10.566]
[1779378379801,24.91,77221.15,0.0,0.08807,0.0001,10.566]
[1779378379832,24.91,77221.15,0.0,0.08807,0.0001,10.566]
[1779378381813,24.91,77221.32,0.0,0.08807,0.0001,10.56606]
[1779378381852,24.91,77222.45,0.0,0.08817,0.0001,10.5753]
[1779378381856,24.91,77222.45,0.0,0.08817,0.0001,10.5753]
[1779378381883,24.91,77222.45,0.0,0.08817,0.0001,10.5753]
[1779378383875,24.91,77223.23,0.0,0.08823,0.0001,10.5807]
[1779378383918,24.91,77223.23,0.0,0.08823,0.0001,10.5807]
[1779378383925,24.91,77223.23,0.0,0.08823,0.0001,10.5807]
[1779378383975,24.91,77223.23,0.0,0.08823,0.0001,10.5807]
[1779378385906,24.9,77223.77,0.0,0.08826,0.0001,10.58396]
[1779378385940,24.9,77223.77,0.0,0.08826,0.0001,10.58396]
[1779378385946,24.9,77223.77,0.0,0.08826,0.0001,10.58396]
[1779378385999,24.9,77223.77,0.0,0.08826,0.0001,10.58396]
[1779378387952,24.9,77223.07,0.0,0.08818,0.0001,10.57629]
[1779378387988,24.9,77223.07,0.0,0.08818,0.0001,10.57629]
[1779378387994,24.9,77223.07,0.0,0.08818,0.0001,10.57629]
[1779378388020,24.9,77223.07,0.0,0.08818,0.0001,10.57629]
[1779378389993,24.9,77226.27,0.0,0.08847,0.0001,10.60303]
[1779378390024,24.9,77226.27,0.0,0.08847,0.0001,10.60303]
[1779378390029,24.9,77226.27,0.0,0.08847,0.0001,10.60303]
[1779378390057,24.9,77226.27,0.0,0.08847,0.0001,10.60303]
[1779378391092,24.9,77225.64,0.0,0.0884,0.0001,10.59668]
[1779378391132,24.9,77225.64,0.0,0.0884,0.0001,10.59668]
[1779378391155,24.9,77225.64,0.0,0.0884,0.0001,10.59668]
[1779378391181,24.9,77225.64,0.0,0.0884,0.0001,10.59668]
[1779378391212,24.9,77225.64,0.0,0.0884,0.0001,10.59668]
[1779378391368,24.9,77225.91,0.0,0.08839,0.0001,10.59437]
[1779378392026,24.9,77225.91,0.0,0.08839,0.0001,10.59437]
[1779378392770,24.89,77234.18,0.0,0.08911,0.0001,10.65983]
[1779378394107,24.89,77236.37,0.0,0.08932,0.0001,10.67845]
[1779378394134,24.89,77236.37,0.0,0.08932,0.0001,10.67845]
[1779378394140,24.89,77236.37,0.0,0.08932,0.0001,10.67845]
[1779378394194,24.89,77236.37,0.0,0.08932,0.0001,10.67845]
[1779378394390,24.89,77236.37,0.0,0.08931,0.0001,10.67766]
[1779378396138,24.89,77236.48,0.0,0.08931,0.0001,10.67782]
[1779378396831,24.88,77237.01,0.0,0.08935,0.0001,10.6809]
[1779378400251,24.88,77237.55,0.0,0.08938,0.0001,10.68406]
[1779378400258,24.88,77237.55,0.0,0.08938,0.0001,10.68406]
[1779378400346,24.88,77237.55,0.0,0.08938,0.0001,10.68406]
[1779378400429,24.88,77237.92,0.0,0.08941,0.0001,10.68651]
[1779378402277,24.88,77241.68,0.0,0.08977,0.0001,10.71908]
[1779378402333,24.88,77241.68,0.0,0.08977,0.0001,10.71908]
[1779378402444,24.88,77243.81,0.0,0.08997,0.0001,10.73715]
[1779378404327,24.88,77243.78,0.0,0.08996,0.0001,10.73599]
[1779378404389,24.88,77243.78,0.0,0.08996,0.0001,10.73599]
[1779378404395,24.88,77243.78,0.0,0.08996,0.0001,10.73599]
[1779378404448,24.88,77243.78,0.0,0.08996,0.0001,10.73599]
[1779378405473,24.88,77243.67,0.0,0.08994,0.0001,10.73413]
[1779378405777,24.88,77245.14,0.0,0.09007,0.0001,10.74631]
[1779378406383,24.88,77245.14,0.0,0.09007,0.0001,10.74631]
[1779378406392,24.88,77245.14,0.0,0.09007,0.0001,10.74631]
[1779378406419,24.88,77245.14,0.0,0.09007,0.0001,10.74631]
[1779378406520,24.87,77250.38,0.0,0.09058,0.0001,10.79209]
[1779378408449,24.87,77250.38,0.0,0.09057,0.0001,10.79119]
[1779378408484,24.87,77250.38,0.0,0.09057,0.0001,10.79119]
[1779378408538,24.87,77252.07,0.0,0.09073,0.0001,10.80528]
[1779378410476,24.87,77252.07,0.0,0.09072,0.0001,10.8043]
[1779378410527,24.87,77252.07,0.0,0.09072,0.0001,10.8043]
[1779378410554,24.87,77252.07,0.0,0.09072,0.0001,10.8043]
[1779378410588,24.87,77252.07,0.0,0.09072,0.0001,10.8043]
[1779378412527,24.87,77250.04,0.0,0.09049,0.0001,10.78424]
[1779378412582,24.87,77250.04,0.0,0.09049,0.0001,10.78424]
[1779378412590,24.87,77250.04,0.0,0.09049,0.0001,10.78424]
[1779378412640,24.87,77250.04,0.0,0.09049,0.0001,10.78424]
[1779378414566,24.87,77249.45,0.0,0.09041,0.0001,10.77707]
[1779378414609,24.87,77249.45,0.0,0.09041,0.0001,10.77707]
[1779378414621,24.87,77249.45,0.0,0.09041,0.0001,10.77707]
[1779378414668,24.87,77249.45,0.0,0.09041,0.0001,10.77707]
[1779378416616,24.86,77246.85,0.0,0.09013,0.0001,10.75202]
[1779378416669,24.86,77246.85,0.0,0.09013,0.0001,10.75202]
[1779378416673,24.86,77246.85,0.0,0.09013,0.0001,10.75202]
[1779378416702,24.86,77246.85,0.0,0.09013,0.0001,10.75202]
[1779378418681,24.86,77247.54,0.0,0.09018,0.0001,10.75632]
[1779378418731,24.86,77247.54,0.0,0.09018,0.0001,10.75632]
[1779378418786,24.86,77247.54,0.0,0.09018,0.0001,10.75632]
[1779378420729,24.86,77248.18,0.0,0.09022,0.0001,10.76017]
[1779378420774,24.86,77248.18,0.0,0.09022,0.0001,10.76017]
[1779378420781,24.86,77248.18,0.0,0.09022,0.0001,10.76017]
[1779378420836,24.86,77248.18,0.0,0.09022,0.0001,10.76017]
[1779378422767,24.86,77250.4,0.0,0.09042,0.0001,10.77809]
[1779378422788,24.86,77250.4,0.0,0.09042,0.0001,10.77809]
[1779378422797,24.86,77250.4,0.0,0.09042,0.0001,10.77809]
[1779378422850,24.86,77250.4,0.0,0.09042,0.0001,10.77809]
[1779378424827,24.85,77252.96,0.0,0.09065,0.0001,10.79898]
[1779378424882,24.85,77251.91,0.0,0.09054,0.0001,10.78862]
[1779378424891,24.85,77251.91,0.0,0.09054,0.0001,10.78862]
[1779378424941,24.85,77251.91,0.0,0.09054,0.0001,10.78862]
[1779378425323,24.85,77251.91,0.0,0.09054,0.0001,10.78862]
[1779378426870,24.85,77250.78,0.0,0.09042,0.0001,10.77756]
[1779378426926,24.85,77250.69,0.0,0.0904,0.0001,10.7758]
[1779378426944,24.85,77250.69,0.0,0.0904,0.0001,10.7758]
[1779378426970,24.85,77250.69,0.0,0.0904,0.0001,10.7758]
[1779378428911,24.85,77247.89,0.0,0.0901,0.0001,10.74894]
[1779378428942,24.85,77247.89,0.0,0.0901,0.0001,10.74894]
[1779378430308,24.85,77245.42,0.0,0.08984,0.0001,10.72604]
[1779378430341,24.85,77245.42,0.0,0.08984,0.0001,10.72604]
[1779378430976,24.85,77244.12,0.0,0.0897,0.0001,10.71361]
[1779378431054,24.85,77244.12,0.0,0.0897,0.0001,10.71361]
[1779378433039,24.84,77238.3,0.0,0.08911,0.0001,10.66033]
[1779378433112,24.84,77238.3,0.0,0.08911,0.0001,10.66033]
[1779378435069,24.84,77238.2,0.0,0.08909,0.0001,10.65781]
[1779378435118,24.84,77238.2,0.0,0.08909,0.0001,10.65781]
[1779378437102,24.84,77239.56,0.0,0.0892,0.0001,10.66827]
[1779378437140,24.84,77239.56,0.0,0.0892,0.0001,10.66827]
[1779378439154,24.84,77240.29,0.0,0.08925,0.0001,10.67314]
[1779378439209,24.84,77240.29,0.0,0.08925,0.0001,10.67314]
[1779378441199,24.84,77242.27,0.0,0.08943,0.0001,10.6891]
[1779378441244,24.84,77242.27,0.0,0.08943,0.0001,10.6891]
[1779378442435,24.83,77241.39,0.0,0.08934,0.0001,10.68045]
[1779378443249,24.83,77242.09,0.0,0.0894,0.0001,10.68585]
[1779378443273,24.83,77242.09,0.0,0.0894,0.0001,10.68585]
[1779378443731,24.83,77242.24,0.0,0.0894,0.0001,10.68636]
[1779378445297,24.83,77242.45,0.0,0.08941,0.0001,10.6874]
[1779378445340,24.83,77242.45,0.0,0.08941,0.0001,10.6874]
[1779378447351,24.83,77242.12,0.0,0.08936,0.0001,10.68282]
[1779378447400,24.83,77242.12,0.0,0.08936,0.0001,10.68282]
[1779378449409,24.83,77243.98,0.0,0.08953,0.0001,10.69772]
[1779378449442,24.83,77243.98,0.0,0.08953,0.0001,10.69772]
[1779378451450,24.82,77243.88,0.0,0.0895,0.0001,10.69518]
[1779378451503,24.82,77243.88,0.0,0.0895,0.0001,10.69518]
[1779378453371,24.82,77246.64,0.0,0.08972,0.0001,10.71412]
[1779378453418,24.82,77246.64,0.0,0.08972,0.0001,10.71412]
[1779378453884,24.82,77249.81,0.0,0.09002,0.0001,10.74066]
[1779378458914,24.82,77251.9,0.0,0.09019,0.0001,10.75671]
[1779378463916,24.81,77256.53,0.0,0.0906,0.0001,10.79374]
[1779378468918,24.8,77271.04,0.0,0.09199,0.0001,10.91818]
[1779378469966,24.8,77271.04,0.0,0.09198,0.0001,10.91726]
[1779378469979,24.8,77271.04,0.0,0.09198,0.0001,10.91726]
[1779378470006,24.8,77271.04,0.0,0.09198,0.0001,10.91726]
[1779378470921,24.78,77272.19,0.0,0.09185,0.0001,10.90587]
[1779378473791,24.76,77271.52,0.0,0.09166,0.0001,10.8892]
[1779378473830,24.76,77271.52,0.0,0.09166,0.0001,10.8892]
[1779378473840,24.75,77274.32,0.0,0.09183,0.0001,10.90409]
[1779378477527,24.75,77277.6,0.0,0.09213,0.0001,10.93137]
[1779378477624,24.75,77277.54,0.0,0.09212,0.0001,10.93009]
[1779378480001,24.74,77289.45,0.0,0.09331,0.0001,11.03613]
[1779378485021,24.7,77294.49,0.0,0.0934,0.0001,11.045]
[1779378487138,24.69,77299.85,0.0,0.09388,0.0001,11.08715]
[1779378487230,24.68,77322.87,0.0,0.09618,0.0001,11.29024]
[1779378488532,24.68,77322.87,0.0,0.09618,0.0001,11.29024]
[1779378488614,24.68,77322.87,0.0,0.09618,0.0001,11.29024]
[1779378488628,24.68,77322.87,0.0,0.09618,0.0001,11.29024]
[1779378488641,24.67,77335.32,0.0,0.09738,0.00011,11.39576]
[1779378490319,24.67,77335.32,0.0,0.09738,0.00011,11.39569]
[1779378490355,24.67,77335.32,0.0,0.09738,0.00011,11.39569]
[1779378490405,24.67,77340.17,0.0,0.09789,0.00011,11.4402]
[1779378493884,24.67,77356.86,0.0,0.09965,0.00011,11.59223]
[1779378496103,24.66,77344.87,0.0,0.09834,0.00011,11.47912]
[1779378497794,24.66,77344.87,0.0,0.09834,0.00011,11.47912]
[1779378498006,24.66,77344.4,0.0,0.09828,0.00011,11.47413]
[1779378498118,24.66,77344.4,0.0,0.09828,0.00011,11.47346]
[1779378499195,24.66,77344.4,0.0,0.09828,0.00011,11.47346]
[1779378499240,24.66,77344.4,0.0,0.09828,0.00011,11.47346]
[1779378499837,24.66,77344.65,0.0,0.09829,0.00011,11.47509]
[1779378500035,24.66,77344.65,0.0,0.09829,0.00011,11.47509]
[1779378500077,24.66,77344.65,0.0,0.09829,0.00011,11.47509]
[1779378500178,24.66,77337.84,0.0,0.09757,0.00011,11.41169]
[1779378501627,24.66,77337.84,0.0,0.09757,0.00011,11.41169]
[1779378501682,24.66,77337.84,0.0,0.09757,0.00011,11.41169]
[1779378501783,24.66,77335.95,0.0,0.09736,0.00011,11.39371]
[1779378504141,24.66,77328.79,0.0,0.0966,0.0001,11.32692]
[1779378504905,24.66,77327.38,0.0,0.09644,0.0001,11.31353]
[1779378509911,24.66,77326.11,0.0,0.09629,0.0001,11.30013]
[1779378510262,24.66,77326.19,0.0,0.09629,0.0001,11.30044]
[1779378510272,24.66,77326.19,0.0,0.09629,0.0001,11.30044]
[1779378510340,24.65,77326.59,0.0,0.09633,0.0001,11.30369]
[1779378512303,24.65,77326.59,0.0,0.0963,0.0001,11.29927]
[1779378512959,24.65,77325.76,0.0,0.0962,0.0001,11.29084]
[1779378514348,24.65,77324.92,0.0,0.09611,0.0001,11.28275]
[1779378514353,24.65,77324.92,0.0,0.09611,0.0001,11.28275]
[1779378514390,24.65,77324.92,0.0,0.09611,0.0001,11.28275]
[1779378514403,24.65,77324.85,0.0,0.0961,0.0001,11.28211]
[1779378515146,24.65,77324.85,0.0,0.0961,0.0001,11.28211]
[1779378515920,24.65,77321.51,0.0,0.09575,0.0001,11.25113]
[1779378516410,24.65,77321.51,0.0,0.09575,0.0001,11.25113]
[1779378516419,24.65,77321.51,0.0,0.09575,0.0001,11.25113]
[1779378516508,24.65,77318.09,0.0,0.09539,0.0001,11.2195]
[1779378522287,24.65,77307.26,0.0,0.09425,0.0001,11.11892]
[1779378527323,24.65,77317.46,0.0,0.09529,0.0001,11.21066]
[1779378530343,24.65,77306.77,0.0,0.09417,0.0001,11.11214]
[1779378535378,24.65,77301.36,0.0,0.0936,0.0001,11.06199]
[1779378539462,24.64,77299.05,0.0,0.09336,0.0001,11.04053]
[1779378545449,24.64,77296.46,0.0,0.09309,0.0001,11.01617]
[1779378550485,24.64,77296.21,0.0,0.09305,0.0001,11.01332]
[1779378555518,24.64,77294.1,0.0,0.09283,0.0001,10.99371]
[1779378558421,24.64,77294.43,0.0,0.09286,0.0001,10.99651]
[1779378561560,24.64,77282.61,0.0,0.09166,0.0001,10.8894]
[1779378566597,24.64,77281.56,0.0,0.09156,0.0001,10.88021]
[1779378570635,24.64,77294.17,0.0,0.09284,0.0001,10.99446]
[1779378572728,24.64,77299.5,0.0,0.09336,0.0001,11.03876]
[1779378575628,24.64,77296.09,0.0,0.093,0.0001,11.00733]
[1779378576000,24.64,77297.0,0.0,0.09309,0.0001,11.0153]
[1779378579872,24.64,77296.17,0.0,0.093,0.0001,11.00745]
[1779378579966,24.64,77295.84,0.0,0.09297,0.0001,11.00429]
[1779378585741,24.64,77294.59,0.0,0.09283,0.0001,10.99199]
[1779378590773,24.64,77292.51,0.0,0.09261,0.0001,10.97249]
[1779378595806,24.64,77285.72,0.0,0.09192,0.0001,10.91069]
[1779378600841,24.64,77284.67,0.0,0.09181,0.0001,10.90107]
[1779378605883,24.64,77286.53,0.0,0.092,0.0001,10.91781]
[1779378610918,24.64,77292.18,0.0,0.09257,0.0001,10.96882]
[1779378614947,24.64,77282.55,0.0,0.09159,0.0001,10.88152]
[1779378619981,24.64,77286.39,0.0,0.09198,0.0001,10.91636]
[1779378625020,24.64,77282.51,0.0,0.09159,0.0001,10.88141]
[1779378632067,24.64,77283.09,0.0,0.09162,0.0001,10.88319]
[1779378637102,24.64,77282.76,0.0,0.0916,0.0001,10.88064]
[1779378638104,24.64,77282.76,0.0,0.0916,0.0001,10.88064]
[1779378638279,24.64,77282.14,0.0,0.09153,0.0001,10.87505]
[1779378638460,24.64,77282.14,0.0,0.09153,0.0001,10.87505]
[1779378638505,24.64,77282.14,0.0,0.09153,0.0001,10.87505]
[1779378638551,24.64,77282.14,0.0,0.09153,0.0001,10.87505]
[1779378638643,24.64,77282.14,0.0,0.09153,0.0001,10.87505]
[1779378639122,24.64,77276.82,0.0,0.091,0.0001,10.82718]
[1779378639623,24.64,77276.82,0.0,0.091,0.0001,10.82718]
[1779378639640,24.64,77276.82,0.0,0.091,0.0001,10.82718]
[1779378640127,24.64,77268.71,0.0,0.09019,0.0001,10.75441]
[1779378641192,24.64,77268.71,0.0,0.09019,0.0001,10.75441]
[1779378645045,24.64,77259.47,0.0,0.08927,0.0001,10.67141]
[1779378645056,24.64,77259.47,0.0,0.08927,0.0001,10.67141]
[1779378645058,24.64,77259.47,0.0,0.08927,0.0001,10.67141]
[1779378645068,24.64,77259.47,0.0,0.08927,0.0001,10.67141]
[1779378645087,24.64,77259.47,0.0,0.08927,0.0001,10.67141]
[1779378645066,24.64,77241.76,0.0,0.08752,0.0001,10.51328]
[1779378645470,24.64,77241.76,0.0,0.08752,0.0001,10.51328]
[1779378645484,24.64,77240.43,0.0,0.0874,0.0001,10.50153]
[1779378651206,24.64,77244.36,0.0,0.08777,0.0001,10.53528]
[1779378656241,24.63,77240.99,0.0,0.08741,0.0001,10.50273]
[1779378661639,24.63,77245.58,0.0,0.08783,0.0001,10.54157]
[1779378667319,24.63,77238.64,0.0,0.08712,0.0001,10.47642]
[1779378672354,24.62,77245.82,0.0,0.08779,0.0001,10.53771]
[1779378677389,24.62,77246.21,0.0,0.0878,0.0001,10.53848]
[1779378682425,24.62,77249.26,0.0,0.08807,0.0001,10.56291]
[1779378687460,24.61,77250.69,0.0,0.08818,0.0001,10.57291]
[1779378692497,24.61,77252.05,0.0,0.08825,0.0001,10.57835]
[1779378695521,24.61,77268.92,0.0,0.08991,0.0001,10.7279]
[1779378700553,24.61,77271.33,0.0,0.09012,0.0001,10.74769]
[1779378705589,24.6,77270.75,0.0,0.09004,0.0001,10.7404]
[1779378710623,24.6,77265.89,0.0,0.08952,0.0001,10.69329]
[1779378715658,24.6,77256.35,0.0,0.08854,0.0001,10.60455]
[1779378720695,24.59,77253.73,0.0,0.08825,0.0001,10.57832]
[1779378723715,24.59,77242.45,0.0,0.08712,0.0001,10.47603]
[1779378728749,24.59,77238.98,0.0,0.08676,0.0001,10.44298]
[1779378733786,24.58,77234.82,0.0,0.08633,0.0001,10.40396]
[1779378736374,24.58,77233.29,0.0,0.08618,0.0001,10.38973]
[1779378736723,24.58,77233.29,0.0,0.08618,0.0001,10.38973]
[1779378736775,24.58,77233.29,0.0,0.08618,0.0001,10.38973]
[1779378736819,24.58,77233.29,0.0,0.08618,0.0001,10.38973]
[1779378736849,24.58,77228.2,0.0,0.08568,0.0001,10.34435]
[1779378737500,24.58,77228.2,0.0,0.08568,0.0001,10.34435]
[1779378737571,24.58,77228.2,0.0,0.08568,0.0001,10.34435]
[1779378737813,24.58,77228.2,0.0,0.08568,0.0001,10.34405]
[1779378739876,24.58,77230.55,0.0,0.0859,0.0001,10.36461]
[1779378739881,24.58,77230.55,0.0,0.0859,0.0001,10.36461]
[1779378739910,24.58,77230.55,0.0,0.0859,0.0001,10.36461]
[1779378739977,24.58,77229.24,0.0,0.08577,0.0001,10.35276]
[1779378743153,24.58,77216.4,0.0,0.08454,0.0001,10.23879]
[1779378743927,24.58,77216.4,0.0,0.08454,0.0001,10.23879]
[1779378743973,24.58,77216.4,0.0,0.08454,0.0001,10.23879]
[1779378744065,24.58,77214.95,0.0,0.0844,0.0001,10.22591]
[1779378745442,24.58,77214.95,0.0,0.0844,0.0001,10.22586]
[1779378746000,24.58,77214.95,0.0,0.0844,0.0001,10.22586]
[1779378746067,24.58,77216.43,0.0,0.08454,0.0001,10.23885]
[1779378747976,24.58,77216.43,0.0,0.08454,0.0001,10.23883]
[1779378748053,24.58,77216.43,0.0,0.08454,0.0001,10.23883]
[1779378753926,24.58,77217.89,0.0,0.08464,0.0001,10.2473]
[1779378758962,24.58,77215.69,0.0,0.08443,0.0001,10.2277]
[1779378763997,24.58,77214.74,0.0,0.08434,0.0001,10.21923]
[1779378769031,24.58,77213.77,0.0,0.08424,0.0001,10.21067]
[1779378775096,24.58,77213.96,0.0,0.08426,0.0001,10.21235]
[1779378780110,24.58,77208.51,0.0,0.08375,9e-05,10.16466]
[1779378780866,24.58,77208.51,0.0,0.08375,9e-05,10.16466]
[1779378781087,24.58,77208.51,0.0,0.08375,9e-05,10.16466]
[1779378781286,24.58,77208.51,0.0,0.08375,9e-05,10.16466]
[1779378781265,24.58,77198.68,0.0,0.08282,9e-05,10.07868]
[1779378782127,24.58,77198.54,0.0,0.08281,9e-05,10.07753]
[1779378783134,24.58,77188.68,0.0,0.08189,9e-05,9.99177]
[1779378787229,24.58,77186.14,0.0,0.08166,9e-05,9.97068]
[1779378789059,24.58,77182.54,0.0,0.08133,9e-05,9.94009]
[1779378789077,24.58,77182.54,0.0,0.08133,9e-05,9.94009]
[1779378789175,24.58,77181.29,0.0,0.08122,9e-05,9.92962]
[1779378789423,24.58,77181.29,0.0,0.08122,9e-05,9.92962]
[1779378790182,24.58,77181.28,0.0,0.08123,9e-05,9.92992]
[1779378791133,24.58,77181.28,0.0,0.08123,9e-05,9.92992]
[1779378796226,24.59,77177.5,0.0,0.0809,9e-05,9.89961]
[1779378800324,24.59,77175.64,0.0,0.08075,9e-05,9.88494]
[1779378801359,24.59,77173.26,0.0,0.08053,9e-05,9.86437]
[1779378801607,24.59,77173.26,0.0,0.08053,9e-05,9.86437]
[1779378802268,24.59,77165.25,0.0,0.07979,9e-05,9.7953]
[1779378805640,24.59,77159.33,0.0,0.07926,9e-05,9.74521]
[1779378807239,24.59,77161.11,0.0,0.07942,9e-05,9.76051]
[1779378808332,24.59,77162.55,0.0,0.07956,9e-05,9.77349]
[1779378811114,24.59,77164.05,0.0,0.0797,9e-05,9.78657]
[1779378815683,24.59,77169.83,0.0,0.08021,9e-05,9.83315]
[1779378821400,24.59,77166.76,0.0,0.07994,9e-05,9.80753]
[1779378826435,24.59,77165.04,0.0,0.07979,9e-05,9.79347]
[1779378831470,24.59,77163.83,0.0,0.07969,9e-05,9.78388]
[1779378836509,24.6,77162.93,0.0,0.07961,9e-05,9.77672]
[1779378841541,24.6,77163.1,0.0,0.07963,9e-05,9.77864]
[1779378842531,24.6,77163.1,0.0,0.07963,9e-05,9.77864]
[1779378842594,24.6,77159.58,0.0,0.07931,9e-05,9.74846]
[1779378844566,24.6,77146.57,0.0,0.07814,9e-05,9.6374]
[1779378849602,24.6,77146.75,0.0,0.07817,9e-05,9.64047]
[1779378854635,24.61,77150.44,0.0,0.07857,9e-05,9.67869]
[1779378859674,24.62,77149.05,0.0,0.07855,9e-05,9.67585]
[1779378864706,24.62,77143.0,0.0,0.07802,9e-05,9.62572]
[1779378867079,24.62,77142.22,0.0,0.07795,9e-05,9.6194]
[1779378868953,24.62,77139.79,0.0,0.07774,9e-05,9.59942]
[1779378869099,24.62,77139.79,0.0,0.07774,9e-05,9.59942]
[1779378869312,24.62,77139.79,0.0,0.07774,9e-05,9.59942]
[1779378869331,24.62,77132.54,0.0,0.0771,9e-05,9.53816]
[1779378869955,24.62,77132.54,0.0,0.0771,9e-05,9.53816]
[1779378871014,24.62,77127.27,0.0,0.07663,9e-05,9.49388]
[1779378871086,24.62,77128.09,0.0,0.07668,9e-05,9.49693]
[1779378871966,24.62,77128.09,0.0,0.07668,9e-05,9.49693]
[1779378873986,24.62,77128.75,0.0,0.07675,9e-05,9.50364]
[1779378874398,24.62,77134.36,0.0,0.07725,9e-05,9.55121]
[1779378874778,24.62,77134.36,0.0,0.07725,9e-05,9.55115]
[1779378879811,24.62,77138.28,0.0,0.0776,9e-05,9.58454]
[1779378884846,24.62,77128.09,0.0,0.07669,9e-05,9.49807]
[1779378889881,24.62,77128.24,0.0,0.07671,9e-05,9.49958]
[1779378893419,24.62,77126.1,0.0,0.07652,9e-05,9.4815]
[1779378893592,24.62,77126.1,0.0,0.07652,9e-05,9.4815]
[1779378897635,24.62,77121.73,0.0,0.07613,9e-05,9.44477]
[1779378902972,24.63,77111.1,0.0,0.07521,9e-05,9.35619]
[1779378905441,24.63,77110.44,0.0,0.07516,9e-05,9.35102]
[1779378907000,24.63,77127.12,0.0,0.07663,9e-05,9.49202]
[1779378912036,24.63,77128.88,0.0,0.07678,9e-05,9.50655]
[1779378917071,24.63,77131.37,0.0,0.077,9e-05,9.5273]
[1779378921214,24.62,77130.98,0.0,0.07696,9e-05,9.52376]
[1779378921231,24.62,77147.58,0.0,0.07845,9e-05,9.66503]
[1779378921490,24.62,77147.58,0.0,0.07845,9e-05,9.66503]
[1779378921585,24.62,77147.58,0.0,0.07845,9e-05,9.66503]
[1779378922108,24.62,77147.81,0.0,0.07847,9e-05,9.66695]
[1779378924528,24.63,77154.5,0.0,0.07908,9e-05,9.72477]
[1779378924541,24.63,77154.5,0.0,0.07908,9e-05,9.72477]
[1779378925137,24.63,77154.71,0.0,0.0791,9e-05,9.72681]
[1779378927493,24.63,77155.71,0.0,0.07919,9e-05,9.73584]
[1779378927525,24.63,77155.71,0.0,0.07919,9e-05,9.73584]
[1779378927533,24.63,77155.71,0.0,0.07919,9e-05,9.73584]
[1779378927556,24.63,77155.71,0.0,0.07919,9e-05,9.73584]
[1779378927635,24.63,77155.71,0.0,0.07919,9e-05,9.73584]
[1779378928151,24.63,77155.89,0.0,0.07921,9e-05,9.73759]
[1779378930464,24.63,77157.66,0.0,0.07938,9e-05,9.75317]
[1779378936208,24.63,77160.29,0.0,0.0796,9e-05,9.77284]
[1779378941242,24.63,77165.27,0.0,0.08006,9e-05,9.81629]
[1779378946277,24.63,77166.76,0.0,0.0802,9e-05,9.82952]
[1779378951313,24.63,77169.4,0.0,0.08045,9e-05,9.85259]
[1779378956347,24.63,77172.89,0.0,0.08077,9e-05,9.88291]
[1779378956550,24.63,77172.89,0.0,0.08077,9e-05,9.88291]
[1779378962389,24.63,77174.91,0.0,0.08096,9e-05,9.90053]
[1779378963963,24.63,77174.62,0.0,0.08093,9e-05,9.89804]
[1779378969438,24.63,77169.32,0.0,0.08044,9e-05,9.85232]
[1779378974476,24.63,77181.19,0.0,0.08153,9e-05,9.95451]
[1779378980519,24.62,77184.65,0.0,0.08181,9e-05,9.98021]
[1779378983697,24.62,77184.6,0.0,0.08179,9e-05,9.97835]
[1779378983756,24.62,77184.6,0.0,0.08179,9e-05,9.97835]
[1779378983796,24.62,77184.75,0.0,0.0818,9e-05,9.97893]
[1779378987457,24.62,77185.0,0.0,0.0818,9e-05,9.97965]
[1779378987511,24.62,77188.92,0.0,0.08216,9e-05,10.01297]
[1779378987787,24.62,77188.92,0.0,0.08216,9e-05,10.01297]
[1779378993938,24.61,77193.22,0.0,0.08248,9e-05,10.04176]
[1779378993947,24.61,77193.22,0.0,0.08248,9e-05,10.04176]
[1779378994040,24.61,77192.15,0.0,0.08237,9e-05,10.03165]
[1779378998986,24.61,77194.78,0.0,0.0826,9e-05,10.05264]
[1779378999423,24.61,77197.57,0.0,0.08286,9e-05,10.07658]
[1779379000091,24.61,77197.57,0.0,0.08286,9e-05,10.07658]
[1779379000106,24.61,77197.57,0.0,0.08286,9e-05,10.07658]
[1779379000122,24.61,77203.14,0.0,0.08338,9e-05,10.12481]
[1779379002134,24.61,77203.14,0.0,0.08337,9e-05,10.12429]
[1779379002515,24.61,77205.56,0.0,0.08359,9e-05,10.14434]
[1779379006233,24.6,77206.36,0.0,0.08365,9e-05,10.15016]
[1779379006241,24.6,77206.36,0.0,0.08365,9e-05,10.15016]
[1779379006269,24.6,77206.36,0.0,0.08365,9e-05,10.15016]
[1779379006313,24.6,77206.36,0.0,0.08364,9e-05,10.14957]
[1779379010269,24.6,77202.31,0.0,0.08324,9e-05,10.11243]
[1779379010517,24.6,77202.49,0.0,0.08325,9e-05,10.11345]
[1779379012384,24.6,77209.72,0.0,0.08393,9e-05,10.17623]
[1779379012394,24.6,77209.72,0.0,0.08393,9e-05,10.17623]
[1779379012428,24.6,77210.95,0.0,0.08404,9e-05,10.18637]
[1779379017778,24.59,77211.08,0.0,0.08401,9e-05,10.18362]
[1779379020567,24.59,77210.77,0.0,0.08397,9e-05,10.17964]
[1779379020801,24.59,77205.78,0.0,0.08349,9e-05,10.13534]
[1779379025834,24.59,77202.38,0.0,0.08314,9e-05,10.103]
[1779379031874,24.59,77200.54,0.0,0.08293,9e-05,10.08388]
[1779379036910,24.58,77199.5,0.0,0.08281,9e-05,10.07224]
[1779379041946,24.58,77197.74,0.0,0.08261,9e-05,10.05443]
[1779379046981,24.58,77199.71,0.0,0.08277,9e-05,10.06918]
[1779379052016,24.57,77197.6,0.0,0.08252,9e-05,10.04454]
[1779379057051,24.57,77196.63,0.0,0.0824,9e-05,10.03383]
[1779379062084,24.57,77195.41,0.0,0.08227,9e-05,10.021]
[1779379062862,24.57,77195.41,0.0,0.08227,9e-05,10.021]
[1779379062871,24.57,77195.41,0.0,0.08227,9e-05,10.021]
[1779379063474,24.57,77202.14,0.0,0.08289,9e-05,10.07934]
[1779379063625,24.57,77202.14,0.0,0.08289,9e-05,10.07934]
[1779379063641,24.57,77202.14,0.0,0.08289,9e-05,10.07934]
[1779379065687,24.57,77209.83,0.0,0.08361,9e-05,10.14574]
[1779379065700,24.57,77209.83,0.0,0.08361,9e-05,10.14574]
[1779379067702,24.56,77208.6,0.0,0.08348,9e-05,10.13376]
[1779379067707,24.56,77208.6,0.0,0.08348,9e-05,10.13376]
[1779379067713,24.56,77208.6,0.0,0.08348,9e-05,10.13376]
[1779379068418,24.56,77208.6,0.0,0.08348,9e-05,10.13376]
[1779379068553,24.56,77208.88,0.0,0.0835,9e-05,10.13563]
[1779379069766,24.56,77208.88,0.0,0.08349,9e-05,10.13507]
[1779379070565,24.56,77212.53,0.0,0.08383,9e-05,10.16596]
[1779379071814,24.56,77212.49,0.0,0.08382,9e-05,10.16561]
[1779379071824,24.56,77212.49,0.0,0.08382,9e-05,10.16561]
[1779379073866,24.56,77211.46,0.0,0.08371,9e-05,10.15536]
[1779379073879,24.56,77211.46,0.0,0.08371,9e-05,10.15536]
[1779379073939,24.56,77211.46,0.0,0.08371,9e-05,10.15536]
[1779379074169,24.56,77211.46,0.0,0.08371,9e-05,10.15476]
[1779379077952,24.56,77203.69,0.0,0.08295,9e-05,10.08509]
[1779379078512,24.56,77203.82,0.0,0.08296,9e-05,10.08575]
[1779379079901,24.56,77204.08,0.0,0.08298,9e-05,10.08709]
[1779379079935,24.56,77204.08,0.0,0.08298,9e-05,10.08709]
[1779379080031,24.56,77204.08,0.0,0.08298,9e-05,10.08709]
[1779379080212,24.56,77204.08,0.0,0.08298,9e-05,10.08709]
[1779379082053,24.56,77202.3,0.0,0.0828,9e-05,10.07105]
[1779379082069,24.56,77202.3,0.0,0.0828,9e-05,10.07105]
[1779379082225,24.55,77199.21,0.0,0.08251,9e-05,10.0436]
[1779379087260,24.55,77204.73,0.0,0.083,9e-05,10.08978]
[1779379089012,24.55,77203.71,0.0,0.0829,9e-05,10.08041]
[1779379090285,24.55,77202.37,0.0,0.08277,9e-05,10.06826]
[1779379090390,24.55,77189.18,0.0,0.08153,9e-05,9.95281]
[1779379094194,24.55,77183.95,0.0,0.08104,9e-05,9.90659]
[1779379094200,24.55,77183.95,0.0,0.08104,9e-05,9.90659]
[1779379094308,24.55,77183.55,0.0,0.081,9e-05,9.90295]
[1779379094912,24.55,77183.55,0.0,0.081,9e-05,9.90295]
[1779379095321,24.55,77184.61,0.0,0.0811,9e-05,9.91198]
[1779379098434,24.55,77185.16,0.0,0.08114,9e-05,9.9164]
[1779379098483,24.55,77185.44,0.0,0.08117,9e-05,9.91865]
[1779379104383,24.55,77184.94,0.0,0.08111,9e-05,9.91322]
[1779379109417,24.55,77187.67,0.0,0.08135,9e-05,9.93594]
[1779379114452,24.54,77186.94,0.0,0.08125,9e-05,9.92474]
[1779379119487,24.54,77193.16,0.0,0.08181,9e-05,9.97764]
[1779379123730,24.54,77193.22,0.0,0.0818,9e-05,9.97696]
[1779379129557,24.54,77194.85,0.0,0.08194,9e-05,9.98925]
[1779379129726,24.54,77194.85,0.0,0.08194,9e-05,9.98925]
[1779379134594,24.54,77213.38,0.0,0.08366,9e-05,10.14954]
[1779379139626,24.53,77207.76,0.0,0.0831,9e-05,10.09767]
[1779379144664,24.53,77208.87,0.0,0.08318,9e-05,10.10504]
[1779379149697,24.53,77209.51,0.0,0.08321,9e-05,10.1079]
[1779379155740,24.52,77209.69,0.0,0.0832,9e-05,10.10684]
[1779379159071,24.52,77208.17,0.0,0.08305,9e-05,10.09266]
[1779379164801,24.52,77200.89,0.0,0.08233,9e-05,10.02661]
[1779379169837,24.52,77200.18,0.0,0.08225,9e-05,10.01887]
[1779379174872,24.52,77198.37,0.0,0.08204,9e-05,9.99773]
[1779379179909,24.51,77199.28,0.0,0.08211,9e-05,10.00418]
[1779379184945,24.51,77199.04,0.0,0.08207,9e-05,10.00054]
[1779379190469,24.51,77200.9,0.0,0.08223,9e-05,10.01551]
[1779379190474,24.51,77200.9,0.0,0.08223,9e-05,10.01551]
[1779379190584,24.51,77200.9,0.0,0.08223,9e-05,10.01551]
[1779379190591,24.51,77199.11,0.0,0.08206,9e-05,9.99956]
[1779379192800,24.51,77198.56,0.0,0.082,9e-05,9.99417]
[1779379192852,24.51,77198.56,0.0,0.082,9e-05,9.99417]
[1779379193001,24.51,77197.66,0.0,0.08191,9e-05,9.98603]
[1779379196882,24.51,77196.28,0.0,0.08177,9e-05,9.97317]
[1779379196911,24.51,77196.28,0.0,0.08177,9e-05,9.97317]
[1779379197036,24.51,77198.31,0.0,0.08196,9e-05,9.99062]
[1779379198893,24.51,77199.86,0.0,0.0821,9e-05,10.00387]
[1779379198925,24.51,77199.86,0.0,0.0821,9e-05,10.00387]
[1779379199056,24.51,77200.56,0.0,0.08216,9e-05,10.00968]
[1779379201017,24.51,77196.78,0.0,0.08181,9e-05,9.97637]
[1779379201037,24.51,77196.78,0.0,0.08181,9e-05,9.97637]
[1779379201135,24.51,77197.87,0.0,0.08191,9e-05,9.98562]
[1779379202484,24.51,77197.87,0.0,0.08191,9e-05,9.98562]
[1779379202493,24.51,77197.87,0.0,0.08191,9e-05,9.98562]
[1779379202495,24.51,77197.87,0.0,0.08191,9e-05,9.98562]
[1779379202531,24.51,77197.87,0.0,0.08191,9e-05,9.98562]
[1779379202632,24.51,77201.62,0.0,0.08225,9e-05,10.01812]
[1779379205106,24.51,77205.53,0.0,0.08262,9e-05,10.05174]
[1779379205129,24.51,77205.53,0.0,0.08262,9e-05,10.05174]
[1779379205189,24.51,77205.78,0.0,0.08264,9e-05,10.05357]
[1779379206795,24.5,77205.78,0.0,0.08263,9e-05,10.05321]
[1779379206844,24.5,77205.78,0.0,0.08263,9e-05,10.05321]
[1779379207106,24.5,77206.7,0.0,0.08271,9e-05,10.06091]
[1779379209155,24.5,77210.62,0.0,0.08308,9e-05,10.09492]
[1779379209194,24.5,77210.62,0.0,0.08308,9e-05,10.09492]
[1779379209329,24.5,77211.24,0.0,0.08314,9e-05,10.09995]
[1779379211271,24.5,77211.24,0.0,0.08313,9e-05,10.09952]
[1779379211299,24.5,77211.24,0.0,0.08313,9e-05,10.09952]
[1779379211328,24.5,77213.06,0.0,0.0833,9e-05,10.11509]
[1779379213232,24.5,77215.57,0.0,0.08353,9e-05,10.13673]
[1779379213273,24.5,77215.57,0.0,0.08353,9e-05,10.13673]
[1779379213326,24.5,77224.15,0.0,0.08434,0.0001,10.21187]
[1779379218133,24.5,77228.29,0.0,0.08474,0.0001,10.24854]
[1779379218149,24.5,77228.29,0.0,0.08474,0.0001,10.24854]
[1779379218235,24.5,77228.29,0.0,0.08474,0.0001,10.24854]
[1779379218265,24.5,77228.29,0.0,0.08474,0.0001,10.24854]
[1779379218417,24.5,77228.29,0.0,0.08474,0.0001,10.24854]
[1779379218444,24.5,77228.29,0.0,0.08474,0.0001,10.24854]
[1779379218519,24.5,77228.29,0.0,0.08474,0.0001,10.24854]
[1779379218531,24.5,77228.29,0.0,0.08474,0.0001,10.24854]
[1779379218617,24.5,77228.29,0.0,0.08474,0.0001,10.24854]
[1779379218689,24.5,77229.2,0.0,0.08483,0.0001,10.25654]
[1779379219414,24.5,77229.2,0.0,0.08483,0.0001,10.25654]
[1779379219424,24.5,77229.2,0.0,0.08483,0.0001,10.25654]
[1779379219455,24.5,77229.2,0.0,0.08483,0.0001,10.25654]
[1779379219510,24.5,77229.12,0.0,0.08482,0.0001,10.2558]
[1779379221479,24.5,77229.12,0.0,0.08482,0.0001,10.25574]
[1779379221528,24.5,77229.12,0.0,0.08482,0.0001,10.25574]
[1779379221612,24.5,77230.37,0.0,0.08494,0.0001,10.26674]
[1779379222189,24.5,77230.37,0.0,0.08494,0.0001,10.26674]
[1779379222353,24.5,77234.57,0.0,0.08534,0.0001,10.30384]
[1779379225233,24.5,77245.12,0.0,0.08636,0.0001,10.39703]
[1779379230269,24.5,77246.34,0.0,0.08646,0.0001,10.40651]
[1779379235705,24.5,77251.71,0.0,0.08695,0.0001,10.44929]
[1779379241495,24.49,77258.34,0.0,0.08757,0.0001,10.50626]
[1779379241596,24.49,77269.95,0.0,0.08872,0.0001,10.60995]
[1779379247402,24.49,77260.61,0.0,0.08776,0.0001,10.5232]
[1779379252436,24.49,77261.49,0.0,0.08782,0.0001,10.52891]
[1779379257472,24.48,77269.32,0.0,0.08857,0.0001,10.59676]
[1779379262509,24.48,77269.93,0.0,0.0886,0.0001,10.59944]
[1779379266537,24.48,77282.14,0.0,0.08979,0.0001,10.70705]
[1779379267616,24.48,77282.14,0.0,0.08979,0.0001,10.70705]
[1779379267622,24.48,77282.14,0.0,0.08979,0.0001,10.70705]
[1779379267653,24.48,77281.55,0.0,0.08972,0.0001,10.701]
[1779379267841,24.48,77281.55,0.0,0.08972,0.0001,10.701]
[1779379267881,24.48,77281.55,0.0,0.08972,0.0001,10.701]
[1779379267909,24.48,77281.55,0.0,0.08972,0.0001,10.701]
[1779379268715,24.48,77281.55,0.0,0.08972,0.0001,10.701]
[1779379268783,24.48,77284.99,0.0,0.09006,0.0001,10.73132]
[1779379270566,24.47,77272.73,0.0,0.08882,0.0001,10.6193]
[1779379272671,24.47,77269.68,0.0,0.08851,0.0001,10.59128]
[1779379272675,24.47,77269.68,0.0,0.08851,0.0001,10.59128]
[1779379272683,24.47,77270.67,0.0,0.0886,0.0001,10.59961]
[1779379276754,24.47,77272.6,0.0,0.08877,0.0001,10.61527]
[1779379276760,24.47,77272.6,0.0,0.08877,0.0001,10.61527]
[1779379276778,24.47,77273.83,0.0,0.08889,0.0001,10.62575]
[1779379282662,24.47,77277.46,0.0,0.08921,0.0001,10.65481]
[1779379287690,24.46,77273.47,0.0,0.08877,0.0001,10.61542]
[1779379292601,24.46,77268.03,0.0,0.08818,0.0001,10.56037]
[1779379292771,24.46,77266.62,0.0,0.08803,0.0001,10.54719]
[1779379298767,24.45,77260.27,0.0,0.08738,0.0001,10.48764]
[1779379303801,24.45,77254.78,0.0,0.08682,0.0001,10.43679]
[1779379308837,24.45,77249.54,0.0,0.08626,0.0001,10.38557]
[1779379312864,24.44,77237.64,0.0,0.08507,0.0001,10.2768]
[1779379317900,24.44,77235.75,0.0,0.08485,0.0001,10.25672]
[1779379322938,24.43,77240.24,0.0,0.08524,0.0001,10.29293]
[1779379328827,24.43,77243.0,0.0,0.0855,0.0001,10.3163]
[1779379329801,24.43,77239.44,0.0,0.08515,0.0001,10.28456]
[1779379329843,24.43,77227.41,0.0,0.08399,0.0001,10.17741]
[1779379332421,24.43,77225.69,0.0,0.08382,0.0001,10.16168]
[1779379332431,24.43,77225.69,0.0,0.08382,0.0001,10.16168]
[1779379338045,24.43,77222.15,0.0,0.08344,0.0001,10.12677]
[1779379343080,24.43,77221.36,0.0,0.08336,0.0001,10.11959]
[1779379348115,24.43,77223.95,0.0,0.08361,0.0001,10.14271]
[1779379352399,24.43,77224.99,0.0,0.08369,0.0001,10.14812]
[1779379352701,24.43,77224.99,0.0,0.08369,0.0001,10.14812]
[1779379356277,24.43,77212.39,0.0,0.08248,9e-05,10.03607]
[1779379358844,24.42,77212.39,0.0,0.08247,9e-05,10.03546]
[1779379362953,24.42,77210.55,0.0,0.08227,9e-05,10.01673]
[1779379365008,24.42,77209.07,0.0,0.08211,9e-05,10.00232]
[1779379370269,24.41,77202.99,0.0,0.0815,9e-05,9.94459]
[1779379375304,24.41,77201.8,0.0,0.08135,9e-05,9.93077]
[1779379379081,24.41,77200.09,0.0,0.08116,9e-05,9.91376]
[1779379379333,24.41,77196.24,0.0,0.0808,9e-05,9.87949]
[1779379384686,24.4,77190.42,0.0,0.08023,9e-05,9.82645]
[1779379384900,24.4,77194.74,0.0,0.08063,9e-05,9.86354]
[1779379389653,24.4,77199.17,0.0,0.08102,9e-05,9.89987]
[1779379389655,24.4,77199.17,0.0,0.08102,9e-05,9.89987]
[1779379389667,24.4,77199.17,0.0,0.08102,9e-05,9.89987]
[1779379391691,24.4,77199.21,0.0,0.08101,9e-05,9.89898]
[1779379391698,24.4,77199.21,0.0,0.08101,9e-05,9.89898]
[1779379393749,24.4,77199.21,0.0,0.08099,9e-05,9.89773]
[1779379393755,24.4,77199.21,0.0,0.08099,9e-05,9.89773]
[1779379393849,24.4,77199.57,0.0,0.08102,9e-05,9.90025]
[1779379395809,24.4,77199.57,0.0,0.08101,9e-05,9.89963]
[1779379395953,24.39,77199.01,0.0,0.08095,9e-05,9.8935]
[1779379399916,24.39,77197.57,0.0,0.0808,9e-05,9.87968]
[1779379399922,24.39,77197.57,0.0,0.0808,9e-05,9.87968]
[1779379402709,24.39,77196.37,0.0,0.08067,9e-05,9.86744]
[1779379402954,24.39,77196.37,0.0,0.08067,9e-05,9.86744]
[1779379402821,24.39,77196.51,0.0,0.08067,9e-05,9.86808]
[1779379403533,24.39,77196.51,0.0,0.08067,9e-05,9.86808]
[1779379403575,24.39,77181.46,0.0,0.07928,9e-05,9.73672]
[1779379408353,24.39,77173.35,0.0,0.07852,9e-05,9.66509]
[1779379408542,24.39,77163.6,0.0,0.07763,9e-05,9.58087]
[1779379410203,24.39,77162.27,0.0,0.07751,9e-05,9.56932]
[1779379410556,24.39,77162.25,0.0,0.07751,9e-05,9.56904]
[1779379414300,24.39,77163.29,0.0,0.07757,9e-05,9.57386]
[1779379414308,24.39,77163.29,0.0,0.07757,9e-05,9.57386]
[1779379414584,24.39,77171.75,0.0,0.07834,9e-05,9.64656]
[1779379418613,24.38,77182.49,0.0,0.07931,9e-05,9.73844]
[1779379423647,24.38,77189.84,0.0,0.07996,9e-05,9.80012]
[1779379428681,24.38,77191.38,0.0,0.08008,9e-05,9.81116]
[1779379433717,24.38,77190.78,0.0,0.08,9e-05,9.80347]
[1779379438752,24.37,77191.75,0.0,0.08006,9e-05,9.80932]
[1779379443789,24.37,77198.12,0.0,0.08062,9e-05,9.86213]
[1779379448834,24.37,77202.15,0.0,0.08096,9e-05,9.89402]
[1779379453869,24.36,77201.85,0.0,0.0809,9e-05,9.88809]
[1779379458904,24.36,77202.74,0.0,0.08094,9e-05,9.89249]
[1779379463939,24.35,77201.42,0.0,0.08078,9e-05,9.87764]
[1779379468977,24.35,77200.47,0.0,0.08066,9e-05,9.86609]
[1779379472002,24.35,77193.13,0.0,0.07993,9e-05,9.79594]
[1779379477032,24.34,77193.85,0.0,0.07996,9e-05,9.79951]
[1779379482068,24.34,77198.58,0.0,0.08037,9e-05,9.83785]
[1779379487103,24.34,77198.91,0.0,0.08037,9e-05,9.83777]
[1779379492141,24.33,77201.68,0.0,0.0806,9e-05,9.859]
[1779379497172,24.33,77202.86,0.0,0.08067,9e-05,9.86625]
[1779379502208,24.32,77202.78,0.0,0.08063,9e-05,9.86255]
[1779379507244,24.32,77201.79,0.0,0.08051,9e-05,9.8509]
[1779379508703,24.32,77201.79,0.0,0.08051,9e-05,9.8509]
[1779379508747,24.32,77199.32,0.0,0.08027,9e-05,9.82876]
[1779379514291,24.32,77198.99,0.0,0.08021,9e-05,9.82257]
[1779379515611,24.32,77198.99,0.0,0.08021,9e-05,9.82257]
[1779379515632,24.32,77200.29,0.0,0.08032,9e-05,9.83336]
[1779379516305,24.32,77200.29,0.0,0.08032,9e-05,9.83336]
[1779379516714,24.31,77213.4,0.0,0.08154,9e-05,9.94759]
[1779379517942,24.31,77222.96,0.0,0.08244,9e-05,10.03099]
[1779379518900,24.31,77222.96,0.0,0.08244,9e-05,10.03099]
[1779379518969,24.31,77222.96,0.0,0.08244,9e-05,10.03099]
[1779379518971,24.31,77226.6,0.0,0.08278,0.0001,10.06252]
[1779379521066,24.31,77227.3,0.0,0.08284,0.0001,10.06827]
[1779379521853,24.31,77230.65,0.0,0.08315,0.0001,10.09702]
[1779379523098,24.31,77230.65,0.0,0.08315,0.0001,10.09702]
[1779379523139,24.31,77230.65,0.0,0.08315,0.0001,10.09702]
[1779379523369,24.31,77229.49,0.0,0.08303,0.0001,10.08634]
[1779379524690,24.31,77229.49,0.0,0.08303,0.0001,10.08634]
[1779379524980,24.31,77229.27,0.0,0.083,0.0001,10.08351]
[1779379529246,24.31,77233.38,0.0,0.08338,0.0001,10.11819]
[1779379529266,24.31,77233.38,0.0,0.08338,0.0001,10.11819]
[1779379529406,24.31,77233.38,0.0,0.08337,0.0001,10.11778]
[1779379530565,24.31,77233.38,0.0,0.08337,0.0001,10.11778]
[1779379530862,24.31,77240.73,0.0,0.08407,0.0001,10.18246]
[1779379536455,24.3,77247.65,0.0,0.08467,0.0001,10.23641]
[1779379541491,24.3,77251.08,0.0,0.08497,0.0001,10.26382]
[1779379546526,24.29,77256.25,0.0,0.08543,0.0001,10.30663]
[1779379549255,24.29,77254.7,0.0,0.08527,0.0001,10.29142]
[1779379549546,24.29,77254.02,0.0,0.08519,0.0001,10.28468]
[1779379550554,24.29,77243.13,0.0,0.08413,0.0001,10.187]
[1779379555589,24.29,77237.51,0.0,0.08357,0.0001,10.13482]
[1779379560041,24.29,77235.25,0.0,0.08334,0.0001,10.11348]
[1779379560066,24.29,77233.35,0.0,0.08315,0.0001,10.09622]
[1779379561813,24.28,77233.42,0.0,0.08315,0.0001,10.0964]
[1779379561875,24.28,77233.42,0.0,0.08315,0.0001,10.0964]
[1779379562098,24.28,77233.42,0.0,0.08315,0.0001,10.0964]
[1779379566195,24.28,77242.28,0.0,0.08397,0.0001,10.17265]
[1779379566202,24.28,77242.28,0.0,0.08397,0.0001,10.17265]
[1779379566241,24.28,77242.28,0.0,0.08397,0.0001,10.17265]
[1779379566697,24.28,77242.28,0.0,0.08397,0.0001,10.17211]
[1779379568270,24.28,77242.77,0.0,0.08401,0.0001,10.17592]
[1779379569017,24.28,77253.87,0.0,0.08508,0.0001,10.27428]
[1779379570328,24.28,77255.52,0.0,0.08523,0.0001,10.28844]
[1779379570357,24.28,77255.52,0.0,0.08523,0.0001,10.28844]
[1779379570723,24.28,77255.52,0.0,0.08522,0.0001,10.28777]
[1779379572380,24.28,77255.1,0.0,0.08518,0.0001,10.28333]
[1779379573102,24.28,77255.78,0.0,0.08523,0.0001,10.28873]
[1779379574431,24.28,77258.53,0.0,0.0855,0.0001,10.31264]
[1779379574440,24.28,77258.53,0.0,0.0855,0.0001,10.31264]
[1779379574479,24.28,77258.53,0.0,0.0855,0.0001,10.31264]
[1779379574751,24.28,77258.53,0.0,0.08549,0.0001,10.31196]
[1779379576477,24.27,77258.69,0.0,0.0855,0.0001,10.31269]
[1779379577117,24.27,77256.76,0.0,0.0853,0.0001,10.29473]
[1779379578544,24.27,77257.97,0.0,0.08541,0.0001,10.30487]
[1779379578553,24.27,77257.97,0.0,0.08541,0.0001,10.30487]
[1779379579964,24.27,77258.55,0.0,0.08546,0.0001,10.3094]
[1779379579969,24.27,77258.55,0.0,0.08546,0.0001,10.3094]
[1779379579976,24.27,77258.55,0.0,0.08546,0.0001,10.3094]
[1779379585152,24.27,77258.3,0.0,0.08539,0.0001,10.30315]
[1779379585831,24.27,77249.21,0.0,0.0845,0.0001,10.22134]
[1779379587845,24.26,77239.35,0.0,0.08354,0.0001,10.13272]
[1779379588730,24.26,77239.35,0.0,0.08354,0.0001,10.13272]
[1779379588766,24.26,77239.35,0.0,0.08354,0.0001,10.13272]
[1779379588852,24.26,77234.94,0.0,0.08311,0.0001,10.09321]
[1779379589676,24.26,77234.94,0.0,0.08311,0.0001,10.09321]
[1779379589730,24.26,77234.94,0.0,0.08311,0.0001,10.09321]
[1779379589772,24.26,77234.94,0.0,0.08311,0.0001,10.09321]
[1779379590075,24.26,77247.63,0.0,0.08433,0.0001,10.20562]
[1779379590473,24.26,77247.63,0.0,0.08433,0.0001,10.20562]
[1779379590863,24.26,77248.27,0.0,0.08439,0.0001,10.21099]
[1779379591886,24.26,77248.27,0.0,0.08439,0.0001,10.21099]
[1779379591908,24.26,77248.27,0.0,0.08439,0.0001,10.21099]
[1779379591916,24.26,77248.27,0.0,0.08439,0.0001,10.21099]
[1779379591919,24.26,77248.27,0.0,0.08439,0.0001,10.21099]
[1779379591936,24.26,77248.27,0.0,0.08439,0.0001,10.21099]
[1779379591947,24.26,77263.14,0.0,0.08581,0.0001,10.34007]
[1779379592948,24.26,77263.14,0.0,0.08581,0.0001,10.34007]
[1779379592955,24.26,77263.14,0.0,0.08581,0.0001,10.34007]
[1779379592971,24.26,77263.14,0.0,0.08581,0.0001,10.34007]
[1779379592982,24.26,77265.57,0.0,0.08604,0.0001,10.36181]
[1779379595000,24.26,77265.57,0.0,0.08604,0.0001,10.36113]
[1779379595007,24.26,77265.57,0.0,0.08604,0.0001,10.36113]
[1779379595038,24.26,77265.57,0.0,0.08604,0.0001,10.36113]
[1779379595130,24.26,77265.05,0.0,0.08598,0.0001,10.35574]
[1779379595944,24.26,77265.05,0.0,0.08598,0.0001,10.35574]
[1779379595958,24.26,77265.05,0.0,0.08598,0.0001,10.35574]
[1779379595980,24.26,77265.05,0.0,0.08598,0.0001,10.35574]
[1779379595991,24.26,77265.05,0.0,0.08598,0.0001,10.35574]
[1779379596022,24.26,77264.78,0.0,0.08594,0.0001,10.3526]
[1779379596303,24.26,77264.78,0.0,0.08594,0.0001,10.3526]
[1779379596333,24.26,77264.78,0.0,0.08594,0.0001,10.3526]
[1779379597029,24.26,77264.78,0.0,0.08594,0.0001,10.3526]
[1779379597035,24.26,77264.78,0.0,0.08594,0.0001,10.3526]
[1779379597054,24.26,77264.78,0.0,0.08594,0.0001,10.3526]
[1779379597093,24.26,77265.66,0.0,0.08602,0.0001,10.35976]
[1779379599088,24.26,77265.66,0.0,0.08601,0.0001,10.35904]
[1779379599124,24.26,77267.86,0.0,0.08622,0.0001,10.37804]
[1779379604962,24.24,77267.29,0.0,0.08596,0.0001,10.3543]
[1779379609997,24.23,77264.92,0.0,0.08568,0.0001,10.32916]
[1779379615033,24.21,77265.89,0.0,0.08558,0.0001,10.31998]
[1779379620068,24.19,77265.69,0.0,0.08544,0.0001,10.3074]
[1779379625103,24.19,77261.42,0.0,0.08498,0.0001,10.26542]
[1779379630138,24.19,77261.09,0.0,0.08491,0.0001,10.25891]
[1779379635179,24.18,77256.95,0.0,0.08447,0.0001,10.21838]
[1779379640214,24.18,77249.22,0.0,0.08369,0.0001,10.14627]
[1779379646062,24.17,77250.63,0.0,0.08379,0.0001,10.15572]
[1779379651291,24.17,77248.29,0.0,0.08351,0.0001,10.12815]
[1779379656326,24.17,77248.87,0.0,0.08354,0.0001,10.13109]
[1779379661363,24.17,77250.26,0.0,0.08365,0.0001,10.14129]
[1779379666396,24.16,77250.54,0.0,0.08365,0.0001,10.14168]
[1779379671433,24.16,77257.48,0.0,0.0843,0.0001,10.20134]
[1779379676467,24.16,77257.61,0.0,0.08428,0.0001,10.20004]
[1779379681501,24.15,77257.58,0.0,0.08425,0.0001,10.19733]
[1779379686537,24.15,77251.88,0.0,0.08368,0.0001,10.14405]
[1779379690564,24.15,77261.26,0.0,0.08457,0.0001,10.22621]
[1779379695601,24.15,77262.69,0.0,0.08467,0.0001,10.23626]
[1779379700647,24.14,77263.36,0.0,0.08471,0.0001,10.2394]
[1779379705682,24.14,77262.5,0.0,0.08459,0.0001,10.22873]
[1779379710719,24.13,77263.31,0.0,0.08464,0.0001,10.23302]
[1779379715753,24.13,77264.0,0.0,0.08464,0.0001,10.23229]
[1779379720786,24.13,77263.53,0.0,0.08456,0.0001,10.22504]
[1779379725822,24.12,77256.88,0.0,0.08389,0.0001,10.16262]
[1779379730857,24.12,77256.67,0.0,0.08384,0.0001,10.1582]
[1779379735892,24.12,77260.49,0.0,0.0842,0.0001,10.19164]
[1779379740926,24.12,77265.53,0.0,0.08469,0.0001,10.23671]
[1779379745961,24.12,77269.37,0.0,0.08506,0.0001,10.271]
[1779379751316,24.12,77276.15,0.0,0.08573,0.0001,10.3318]
[1779379753090,24.12,77275.61,0.0,0.08567,0.0001,10.32666]
[1779379753102,24.12,77275.61,0.0,0.08567,0.0001,10.32666]
[1779379753114,24.12,77276.23,0.0,0.08573,0.0001,10.33211]
[1779379759052,24.12,77278.3,0.0,0.08592,0.0001,10.34973]
[1779379760046,24.12,77278.3,0.0,0.08592,0.0001,10.34973]
[1779379760061,24.12,77277.88,0.0,0.08588,0.0001,10.34576]
[1779379762073,24.12,77267.54,0.0,0.08486,0.0001,10.25239]
[1779379767109,24.12,77267.3,0.0,0.08484,0.0001,10.25006]
[1779379772146,24.12,77267.69,0.0,0.08484,0.0001,10.24952]
[1779379777180,24.12,77267.59,0.0,0.08483,0.0001,10.24854]
[1779379782214,24.12,77271.22,0.0,0.08519,0.0001,10.28099]
[1779379787249,24.12,77268.8,0.0,0.08495,0.0001,10.25888]
[1779379792285,24.11,77268.7,0.0,0.08493,0.0001,10.25772]
[1779379798326,24.11,77268.76,0.0,0.08493,0.0001,10.25792]
[1779379803364,24.11,77266.78,0.0,0.08474,0.0001,10.23997]
[1779379808396,24.11,77271.36,0.0,0.08518,0.0001,10.28077]
[1779379810299,24.11,77271.36,0.0,0.08518,0.0001,10.28077]
[1779379810360,24.11,77271.36,0.0,0.08518,0.0001,10.28077]
[1779379810304,24.11,77273.32,0.0,0.08537,0.0001,10.29823]
[1779379812368,24.11,77273.32,0.0,0.08537,0.0001,10.29823]
[1779379817273,24.11,77285.29,0.0,0.08654,0.0001,10.40452]
[1779379821477,24.11,77284.08,0.0,0.08641,0.0001,10.39275]
[1779379821891,24.11,77284.08,0.0,0.08641,0.0001,10.39275]
[1779379821925,24.11,77274.69,0.0,0.08547,0.0001,10.30746]
[1779379823020,24.11,77274.69,0.0,0.08547,0.0001,10.30746]
[1779379823118,24.11,77274.69,0.0,0.08547,0.0001,10.30746]
[1779379823313,24.11,77274.69,0.0,0.08547,0.0001,10.30746]
[1779379823323,24.11,77242.9,0.0,0.08239,0.0001,10.02301]
[1779379823635,24.11,77242.9,0.0,0.08239,0.0001,10.02301]
[1779379823710,24.11,77242.9,0.0,0.08239,0.0001,10.02301]
[1779379824235,24.11,77242.9,0.0,0.08239,0.0001,10.02301]
[1779379824295,24.11,77242.9,0.0,0.08239,0.0001,10.02301]
[1779379824341,24.11,77242.9,0.0,0.08239,0.0001,10.02301]
[1779379824355,24.11,77242.9,0.0,0.08239,0.0001,10.02301]
[1779379824372,24.11,77247.86,0.0,0.08287,0.0001,10.06728]
[1779379825930,24.11,77247.86,0.0,0.08287,0.0001,10.06728]
[1779379825959,24.11,77247.86,0.0,0.08287,0.0001,10.06728]
[1779379825972,24.11,77256.87,0.0,0.08374,0.0001,10.14809]
[1779379831682,24.11,77262.79,0.0,0.08432,0.0001,10.20138]
[1779379831695,24.11,77262.79,0.0,0.08432,0.0001,10.20138]
[1779379831858,24.11,77262.79,0.0,0.08432,0.0001,10.20138]
[1779379831879,24.11,77262.79,0.0,0.08432,0.0001,10.20138]
[1779379831913,24.11,77262.79,0.0,0.08432,0.0001,10.20138]
[1779379831979,24.11,77268.5,0.0,0.08485,0.0001,10.24876]
[1779379833226,24.11,77268.5,0.0,0.08485,0.0001,10.24876]
[1779379833230,24.11,77268.5,0.0,0.08485,0.0001,10.24876]
[1779379833262,24.11,77268.5,0.0,0.08485,0.0001,10.24876]
[1779379833363,24.11,77270.31,0.0,0.08503,0.0001,10.26501]
[1779379835246,24.11,77271.3,0.0,0.08512,0.0001,10.27388]
[1779379835257,24.11,77272.0,0.0,0.08519,0.0001,10.28013]
[1779379840655,24.11,77273.22,0.0,0.08531,0.0001,10.29076]
[1779379845688,24.11,77269.97,0.0,0.08498,0.0001,10.26116]
[1779379850725,24.11,77274.98,0.0,0.08547,0.0001,10.30601]
[1779379855759,24.11,77277.09,0.0,0.08567,0.0001,10.32432]
[1779379860795,24.11,77276.55,0.0,0.08561,0.0001,10.3188]
[1779379865132,24.11,77260.58,0.0,0.08405,0.0001,10.17501]
[1779379870865,24.11,77265.89,0.0,0.08457,0.0001,10.22286]
[1779379875900,24.11,77261.19,0.0,0.08411,0.0001,10.18077]
[1779379878997,24.11,77246.05,0.0,0.08265,0.0001,10.04537]
[1779379879762,24.11,77246.05,0.0,0.08265,0.0001,10.04537]
[1779379879935,24.11,77246.05,0.0,0.08264,0.0001,10.04494]
[1779379880943,24.11,77236.03,0.0,0.08168,0.0001,9.95567]
[1779379885029,24.11,77233.99,0.0,0.08148,9e-05,9.93719]
[1779379885379,24.11,77221.91,0.0,0.08034,9e-05,9.8304]
[1779379886190,24.11,77221.91,0.0,0.08034,9e-05,9.8304]
[1779379886272,24.11,77205.72,0.0,0.07883,9e-05,9.68833]
[1779379891162,24.11,77211.62,0.0,0.07937,9e-05,9.73922]
[1779379891164,24.1,77207.59,0.0,0.07897,9e-05,9.6998]
[1779379891893,24.1,77207.59,0.0,0.07897,9e-05,9.6998]
[1779379893031,24.1,77208.2,0.0,0.07902,9e-05,9.70514]
[1779379893058,24.1,77218.23,0.0,0.07995,9e-05,9.79261]
[1779379894862,24.1,77223.31,0.0,0.08043,9e-05,9.8372]
[1779379895498,24.1,77226.05,0.0,0.08068,9e-05,9.86116]
[1779379896867,24.1,77225.93,0.0,0.08067,9e-05,9.85967]
[1779379896872,24.1,77225.93,0.0,0.08067,9e-05,9.85967]
[1779379896877,24.1,77225.93,0.0,0.08067,9e-05,9.85967]
[1779379896881,24.1,77225.93,0.0,0.08067,9e-05,9.85967]
[1779379897886,24.1,77224.6,0.0,0.08054,9e-05,9.84794]
[1779379897908,24.1,77224.6,0.0,0.08054,9e-05,9.84794]
[1779379898103,24.1,77224.6,0.0,0.08054,9e-05,9.84794]
[1779379898887,24.1,77224.6,0.0,0.08054,9e-05,9.84794]
[1779379899564,24.1,77216.02,0.0,0.07973,9e-05,9.77198]
[1779379904580,24.1,77217.19,0.0,0.07984,9e-05,9.78173]
[1779379906229,24.1,77221.91,0.0,0.08027,9e-05,9.82254]
[1779379906234,24.1,77221.91,0.0,0.08027,9e-05,9.82254]
[1779379906259,24.1,77221.46,0.0,0.08022,9e-05,9.81816]
[1779379907064,24.1,77221.46,0.0,0.08022,9e-05,9.81816]
[1779379907484,24.1,77225.35,0.0,0.08059,9e-05,9.85203]
[1779379912514,24.1,77227.83,0.0,0.08081,9e-05,9.87325]
[1779379915263,24.1,77222.7,0.0,0.08033,9e-05,9.82801]
[1779379915273,24.1,77222.7,0.0,0.08033,9e-05,9.82801]
[1779379917323,24.1,77222.17,0.0,0.08028,9e-05,9.82342]
[1779379917334,24.1,77222.17,0.0,0.08028,9e-05,9.82342]
[1779379917373,24.1,77222.2,0.0,0.08028,9e-05,9.82373]
[1779379919367,24.1,77222.2,0.0,0.08028,9e-05,9.82332]
[1779379919523,24.1,77222.49,0.0,0.0803,9e-05,9.82547]
[1779379924525,24.1,77225.94,0.0,0.08061,9e-05,9.85447]
[1779379929530,24.1,77230.69,0.0,0.08105,9e-05,9.89521]
[1779379929647,24.09,77233.59,0.0,0.08132,9e-05,9.92062]
[1779379929652,24.09,77233.59,0.0,0.08132,9e-05,9.92062]
[1779379929681,24.09,77233.59,0.0,0.08132,9e-05,9.92062]
[1779379930325,24.09,77233.59,0.0,0.08132,9e-05,9.92033]
[1779379931678,24.09,77234.56,0.0,0.0814,9e-05,9.92862]
[1779379932525,24.09,77232.83,0.0,0.08124,9e-05,9.91304]
[1779379935772,24.09,77235.25,0.0,0.08146,9e-05,9.93363]
[1779379935779,24.09,77235.25,0.0,0.08146,9e-05,9.93363]
[1779379939868,24.09,77231.02,0.0,0.08104,9e-05,9.89508]
[1779379939875,24.09,77231.02,0.0,0.08104,9e-05,9.89508]
[1779379939878,24.09,77231.02,0.0,0.08104,9e-05,9.89508]
[1779379941913,24.09,77232.22,0.0,0.08115,9e-05,9.90514]
[1779379941918,24.09,77232.22,0.0,0.08115,9e-05,9.90514]
[1779379942413,24.09,77232.22,0.0,0.08115,9e-05,9.90486]
[1779379943978,24.09,77232.56,0.0,0.08118,9e-05,9.90757]
[1779379944527,24.09,77232.96,0.0,0.08121,9e-05,9.91082]
[1779379946034,24.09,77232.96,0.0,0.08121,9e-05,9.91052]
[1779379946038,24.09,77232.96,0.0,0.08121,9e-05,9.91052]
[1779379946043,24.09,77232.96,0.0,0.08121,9e-05,9.91052]
[1779379946408,24.09,77232.96,0.0,0.08121,9e-05,9.91052]
[1779379951472,24.09,77240.12,0.0,0.08185,0.0001,9.96863]
[1779379956509,24.09,77238.62,0.0,0.0817,0.0001,9.95458]
[1779379961476,24.09,77235.37,0.0,0.08138,9e-05,9.92535]
[1779379962412,24.09,77232.52,0.0,0.08111,9e-05,9.90009]
[1779379967589,24.09,77222.6,0.0,0.08018,9e-05,9.81288]
[1779379972623,24.08,77217.05,0.0,0.07965,9e-05,9.76274]
[1779379972663,24.08,77217.05,0.0,0.07965,9e-05,9.76274]
[1779379978667,24.08,77211.63,0.0,0.07913,9e-05,9.71373]
[1779379983701,24.08,77211.29,0.0,0.07908,9e-05,9.70946]
[1779379989080,24.08,77206.27,0.0,0.07861,9e-05,9.66459]
[1779379989631,24.08,77203.69,0.0,0.07836,9e-05,9.64172]
[1779379992624,24.08,77202.46,0.0,0.07825,9e-05,9.63085]
[1779379993361,24.08,77177.08,0.0,0.07593,9e-05,9.41032]
[1779379994258,24.08,77177.08,0.0,0.07593,9e-05,9.41032]
[1779379994278,24.08,77177.08,0.0,0.07593,9e-05,9.41032]
[1779379994427,24.08,77177.08,0.0,0.07593,9e-05,9.41032]
[1779379994509,24.08,77172.89,0.0,0.07556,9e-05,9.3747]
[1779379995787,24.08,77183.24,0.0,0.0765,9e-05,9.46416]
[1779379998955,24.08,77192.02,0.0,0.07729,9e-05,9.54035]
[1779379998966,24.08,77192.02,0.0,0.07729,9e-05,9.54035]
[1779379999000,24.08,77192.02,0.0,0.07729,9e-05,9.54035]
[1779379999037,24.08,77192.02,0.0,0.07729,9e-05,9.54035]
[1779379999059,24.08,77192.02,0.0,0.07729,9e-05,9.54035]
[1779379999138,24.08,77192.02,0.0,0.07729,9e-05,9.54035]
[1779379999465,24.08,77196.68,0.0,0.07772,9e-05,9.58079]
[1779380003437,24.08,77195.13,0.0,0.07758,9e-05,9.56723]
[1779380003439,24.08,77194.79,0.0,0.07755,9e-05,9.56422]
[1779380008878,24.08,77199.21,0.0,0.07795,9e-05,9.60275]
[1779380010663,24.08,77184.31,0.0,0.07659,9e-05,9.47358]
[1779380013175,24.08,77197.6,0.0,0.07778,9e-05,9.58525]
[1779380018949,24.08,77198.05,0.0,0.07782,9e-05,9.58894]
[1779380023660,24.08,77187.78,0.0,0.07688,9e-05,9.49971]
[1779380029019,24.08,77186.96,0.0,0.07681,9e-05,9.49327]
[1779380033049,24.08,77197.33,0.0,0.07776,9e-05,9.58374]
[1779380035370,24.08,77200.64,0.0,0.07807,9e-05,9.61258]
[1779380035433,24.08,77203.68,0.0,0.07835,9e-05,9.63901]
[1779380039090,24.08,77215.83,0.0,0.07947,9e-05,9.74509]
[1779380044126,24.08,77213.36,0.0,0.07923,9e-05,9.72226]
[1779380049162,24.08,77209.68,0.0,0.07888,9e-05,9.68913]
[1779380054426,24.08,77212.26,0.0,0.07911,9e-05,9.71117]
[1779380060240,24.08,77215.43,0.0,0.07939,9e-05,9.73773]
[1779380065273,24.08,77222.62,0.0,0.08005,9e-05,9.79984]
[1779380071317,24.07,77218.36,0.0,0.07961,9e-05,9.75692]
[1779380076354,24.07,77216.05,0.0,0.07938,9e-05,9.7355]
[1779380081389,24.07,77215.28,0.0,0.0793,9e-05,9.72772]
[1779380086425,24.07,77214.3,0.0,0.0792,9e-05,9.71811]
[1779380091468,24.07,77214.02,0.0,0.07916,9e-05,9.71446]
[1779380096499,24.07,77213.7,0.0,0.07912,9e-05,9.71062]
[1779380098087,24.07,77215.02,0.0,0.07924,9e-05,9.72199]
[1779380099710,24.07,77216.05,0.0,0.07933,9e-05,9.7308]
[1779380099741,24.07,77218.1,0.0,0.07952,9e-05,9.74854]
[1779380101755,24.07,77218.1,0.0,0.07952,9e-05,9.74829]
[1779380102542,24.06,77217.34,0.0,0.07944,9e-05,9.74112]
[1779380107576,24.06,77218.88,0.0,0.07957,9e-05,9.75336]
[1779380107908,24.06,77218.88,0.0,0.07957,9e-05,9.75336]
[1779380108813,24.06,77218.88,0.0,0.07957,9e-05,9.75336]
[1779380115386,24.06,77219.4,0.0,0.0796,9e-05,9.75594]
[1779380116114,24.06,77220.25,0.0,0.07967,9e-05,9.76313]
[1779380116798,24.06,77219.26,0.0,0.07958,9e-05,9.75414]
[1779380118142,24.06,77219.26,0.0,0.07958,9e-05,9.75387]
[1779380118160,24.06,77219.26,0.0,0.07958,9e-05,9.75387]
[1779380118654,24.06,77217.16,0.0,0.07938,9e-05,9.73518]
[1779380123705,24.06,77210.44,0.0,0.07874,9e-05,9.67536]
[1779380128739,24.06,77211.29,0.0,0.07881,9e-05,9.68184]
[1779380131771,24.06,77202.61,0.0,0.07798,9e-05,9.60183]
[1779380132194,24.06,77202.61,0.0,0.07798,9e-05,9.60183]
[1779380133776,24.06,77180.29,0.0,0.07594,9e-05,9.40784]
[1779380137765,24.06,77173.6,0.0,0.07534,9e-05,9.35039]
[1779380138690,24.06,77174.25,0.0,0.0754,9e-05,9.35606]
[1779380138811,24.06,77175.15,0.0,0.07548,9e-05,9.36386]
[1779380143847,24.06,77173.52,0.0,0.07534,9e-05,9.35011]
[1779380145861,24.06,77156.56,0.0,0.07383,9e-05,9.20519]
[1779380150882,24.06,77153.71,0.0,0.0736,9e-05,9.18242]
[1779380155895,24.06,77154.7,0.0,0.0737,9e-05,9.19244]
[1779380160903,24.06,77155.89,0.0,0.07382,9e-05,9.20419]
[1779380165923,24.07,77153.93,0.0,0.07367,9e-05,9.18919]
[1779380170926,24.07,77158.91,0.0,0.07412,9e-05,9.2332]
[1779380175928,24.07,77162.86,0.0,0.07449,9e-05,9.26818]
[1779380180950,24.07,77160.57,0.0,0.0743,9e-05,9.24981]
[1779380185963,24.07,77164.86,0.0,0.07469,9e-05,9.28769]
[1779380190991,24.07,77163.41,0.0,0.07457,9e-05,9.27644]
[1779380195991,24.07,77165.38,0.0,0.07474,9e-05,9.29084]
[1779380200997,24.08,77168.22,0.0,0.075,9e-05,9.31642]
[1779380206017,24.08,77170.91,0.0,0.07525,9e-05,9.34063]
[1779380211034,24.08,77173.13,0.0,0.07546,9e-05,9.36074]
[1779380212898,24.08,77182.73,0.0,0.07633,9e-05,9.44382]
[1779380217909,24.08,77186.43,0.0,0.07667,9e-05,9.47599]
[1779380218600,24.08,77187.35,0.0,0.07675,9e-05,9.48397]
[1779380218611,24.08,77187.35,0.0,0.07675,9e-05,9.48397]
[1779380218653,24.08,77188.03,0.0,0.07682,9e-05,9.48987]
[1779380220659,24.08,77188.03,0.0,0.07682,9e-05,9.48987]
[1779380220755,24.08,77186.99,0.0,0.07672,9e-05,9.48085]
[1779380226427,24.08,77185.61,0.0,0.0766,9e-05,9.46891]
[1779380231463,24.08,77192.43,0.0,0.07722,9e-05,9.52796]
[1779380236498,24.08,77194.54,0.0,0.0774,9e-05,9.54577]
[1779380241534,24.08,77197.34,0.0,0.07765,9e-05,9.56927]
[1779380242557,24.08,77187.17,0.0,0.07672,9e-05,9.48083]
[1779380244558,24.08,77173.63,0.0,0.0755,9e-05,9.36396]
[1779380249339,24.08,77168.73,0.0,0.07507,9e-05,9.32262]
[1779380251607,24.08,77157.31,0.0,0.07403,9e-05,9.22188]
[1779380256644,24.08,77154.27,0.0,0.07379,9e-05,9.19792]
[1779380261677,24.08,77157.13,0.0,0.07406,9e-05,9.2245]
[1779380266711,24.09,77148.88,0.0,0.07335,9e-05,9.15609]
[1779380271751,24.09,77158.1,0.0,0.07418,9e-05,9.23623]
[1779380274349,24.09,77157.73,0.0,0.07416,9e-05,9.23356]
[1779380279803,24.09,77166.56,0.0,0.07495,9e-05,9.31004]
[1779380284245,24.09,77165.01,0.0,0.07482,9e-05,9.29726]
[1779380289874,24.09,77164.18,0.0,0.07475,9e-05,9.29097]
[1779380294908,24.09,77161.16,0.0,0.07449,9e-05,9.26604]
[1779380299944,24.09,77158.94,0.0,0.07431,9e-05,9.24796]
[1779380304978,24.1,77158.81,0.0,0.0743,9e-05,9.24765]
[1779380310017,24.1,77153.03,0.0,0.0738,9e-05,9.19918]
[1779380314095,24.1,77146.06,0.0,0.07317,9e-05,9.13695]
[1779380319093,24.1,77134.93,0.0,0.07222,9e-05,9.04446]
[1779380324128,24.1,77135.27,0.0,0.07227,9e-05,9.04941]
[1779380329164,24.1,77134.48,0.0,0.07222,9e-05,9.04482]
[1779380334198,24.11,77141.18,0.0,0.07282,9e-05,9.10332]
[1779380340143,24.11,77134.93,0.0,0.0723,9e-05,9.05211]
[1779380341097,24.11,77116.73,0.0,0.07075,9e-05,8.90117]
[1779380341776,24.11,77116.73,0.0,0.07075,9e-05,8.90117]
[1779380342051,24.11,77112.96,0.0,0.07044,9e-05,8.87091]
[1779380343762,24.11,77112.26,0.0,0.0704,9e-05,8.86633]
[1779380343835,24.13,77114.74,0.0,0.07073,9e-05,8.89921]
[1779380349304,24.15,77116.74,0.0,0.07107,9e-05,8.93214]
[1779380350453,24.15,77116.74,0.0,0.07107,9e-05,8.93214]
[1779380354338,24.15,77103.97,0.0,0.07002,8e-05,8.82917]
[1779380358777,24.16,77097.68,0.0,0.06952,8e-05,8.77919]
[1779380359115,24.16,77096.42,0.0,0.06943,8e-05,8.77041]
[1779380359583,24.16,77096.42,0.0,0.06943,8e-05,8.77041]
[1779380359767,24.16,77096.42,0.0,0.06943,8e-05,8.77041]
[1779380359823,24.16,77096.42,0.0,0.06943,8e-05,8.77041]
[1779380359866,24.16,77096.42,0.0,0.06943,8e-05,8.77041]
[1779380359922,24.16,77096.42,0.0,0.06943,8e-05,8.77041]
[1779380359967,24.16,77077.38,0.0,0.06786,8e-05,8.6148]
[1779380362538,24.16,77074.12,0.0,0.06759,8e-05,8.58857]
[1779380362559,24.16,77074.12,0.0,0.06759,8e-05,8.58857]
[1779380362615,24.16,77070.32,0.0,0.06729,8e-05,8.55798]
[1779380363454,24.16,77070.32,0.0,0.06729,8e-05,8.55798]
[1779380363493,24.16,77070.32,0.0,0.06729,8e-05,8.55798]
[1779380363523,24.16,77070.32,0.0,0.06729,8e-05,8.55798]
[1779380363551,24.16,77070.32,0.0,0.06729,8e-05,8.55798]
[1779380363682,24.16,77065.65,0.0,0.06691,8e-05,8.52036]
[1779380365693,24.16,77065.65,0.0,0.06692,8e-05,8.52156]
[1779380365703,24.16,77065.65,0.0,0.06692,8e-05,8.52156]
[1779380365747,24.16,77065.65,0.0,0.06692,8e-05,8.52156]
[1779380365804,24.16,77065.65,0.0,0.06692,8e-05,8.52156]
[1779380365835,24.16,77065.65,0.0,0.06692,8e-05,8.52156]
[1779380365843,24.16,77065.65,0.0,0.06692,8e-05,8.52156]
[1779380365891,24.16,77065.65,0.0,0.06692,8e-05,8.52156]
[1779380365961,24.16,77065.65,0.0,0.06692,8e-05,8.52156]
[1779380365980,24.16,77065.65,0.0,0.06692,8e-05,8.52156]
[1779380366070,24.16,77065.65,0.0,0.06692,8e-05,8.52156]
[1779380366167,24.17,77061.15,0.0,0.06658,8e-05,8.48741]
[1779380370471,24.17,77065.06,0.0,0.06694,8e-05,8.52295]
[1779380370476,24.17,77065.06,0.0,0.06694,8e-05,8.52295]
[1779380371169,24.18,77064.85,0.0,0.06692,8e-05,8.52001]
[1779380373431,24.18,77064.3,0.0,0.06688,8e-05,8.51674]
[1779380374599,24.18,77071.25,0.0,0.06748,8e-05,8.5759]
[1779380374655,24.18,77071.25,0.0,0.06748,8e-05,8.5759]
[1779380374660,24.18,77071.25,0.0,0.06748,8e-05,8.5759]
[1779380374690,24.18,77071.25,0.0,0.06748,8e-05,8.5759]
[1779380374734,24.18,77081.25,0.0,0.0683,8e-05,8.65791]
[1779380376589,24.18,77081.69,0.0,0.06835,8e-05,8.66265]
[1779380376673,24.18,77081.69,0.0,0.06835,8e-05,8.66265]
[1779380376694,24.18,77081.69,0.0,0.06835,8e-05,8.66265]
[1779380376718,24.18,77081.69,0.0,0.06835,8e-05,8.66265]
[1779380376820,24.18,77083.22,0.0,0.0685,8e-05,8.67718]
[1779380378699,24.18,77083.22,0.0,0.0685,8e-05,8.67718]
[1779380378711,24.18,77083.22,0.0,0.0685,8e-05,8.67718]
[1779380378721,24.18,77083.22,0.0,0.0685,8e-05,8.67718]
[1779380378796,24.18,77083.22,0.0,0.0685,8e-05,8.67718]
[1779380378798,24.18,77089.41,0.0,0.06902,8e-05,8.72919]
[1779380381006,24.19,77089.41,0.0,0.06903,8e-05,8.73014]
[1779380382755,24.19,77092.45,0.0,0.06931,8e-05,8.757]
[1779380382768,24.19,77092.45,0.0,0.06931,8e-05,8.757]
[1779380382776,24.19,77093.08,0.0,0.06937,8e-05,8.76306]
[1779380386848,24.19,77094.6,0.0,0.06952,8e-05,8.77815]
[1779380386873,24.19,77094.69,0.0,0.06955,8e-05,8.78057]
[1779380392608,24.2,77096.19,0.0,0.06971,8e-05,8.7972]
[1779380397775,24.2,77096.67,0.0,0.06979,8e-05,8.8045]
[1779380397843,24.21,77101.3,0.0,0.0702,8e-05,8.84457]
[1779380403690,24.21,77107.37,0.0,0.07075,9e-05,8.8988]
[1779380408728,24.21,77116.93,0.0,0.0716,9e-05,8.98204]
[1779380413498,24.22,77117.42,0.0,0.07167,9e-05,8.98844]
[1779380413500,24.22,77117.42,0.0,0.07167,9e-05,8.98844]
[1779380413763,24.22,77117.52,0.0,0.07168,9e-05,8.98984]
[1779380418503,24.22,77118.59,0.0,0.0718,9e-05,9.00103]
[1779380418801,24.22,77119.0,0.0,0.07184,9e-05,9.00499]
[1779380423913,24.22,77122.82,0.0,0.07219,9e-05,9.039]
[1779380423975,24.23,77128.44,0.0,0.07268,9e-05,9.0872]
[1779380429875,24.23,77133.5,0.0,0.07315,9e-05,9.13207]
[1779380434911,24.23,77134.09,0.0,0.07319,9e-05,9.13506]
[1779380440952,24.23,77133.72,0.0,0.07318,9e-05,9.13407]
[1779380444877,24.23,77131.59,0.0,0.073,9e-05,9.11715]
[1779380444982,24.23,77132.0,0.0,0.07304,9e-05,9.12096]
[1779380446320,24.23,77128.79,0.0,0.07277,9e-05,9.09427]
[1779380446995,24.24,77121.96,0.0,0.07218,9e-05,9.0373]
[1779380452030,24.24,77112.45,0.0,0.07139,9e-05,8.96018]
[1779380453140,24.24,77112.45,0.0,0.07139,9e-05,8.96018]
[1779380454537,24.24,77106.98,0.0,0.07094,9e-05,8.91586]
[1779380456312,24.24,77106.61,0.0,0.07092,9e-05,8.91417]
[1779380456583,24.24,77106.61,0.0,0.07092,9e-05,8.91417]
[1779380456590,24.24,77106.61,0.0,0.07092,9e-05,8.91417]
[1779380457069,24.24,77107.36,0.0,0.07099,9e-05,8.92111]
[1779380459080,24.24,77120.94,0.0,0.07217,9e-05,9.03582]
[1779380464120,24.25,77121.31,0.0,0.07223,9e-05,9.04152]
[1779380469151,24.25,77121.82,0.0,0.07229,9e-05,9.04788]
[1779380474185,24.25,77121.16,0.0,0.07226,9e-05,9.04493]
[1779380479221,24.26,77122.59,0.0,0.07241,9e-05,9.05944]
[1779380484258,24.26,77120.56,0.0,0.07226,9e-05,9.04501]
[1779380489297,24.26,77120.04,0.0,0.07225,9e-05,9.04323]
[1779380494331,24.27,77121.75,0.0,0.07239,9e-05,9.05624]
[1779380499759,24.27,77122.29,0.0,0.07246,9e-05,9.06264]
[1779380505408,24.27,77112.88,0.0,0.07168,9e-05,8.98714]
[1779380511272,24.28,77114.77,0.0,0.07188,9e-05,9.00627]
[1779380516490,24.28,77120.03,0.0,0.07236,9e-05,9.05299]
[1779380521524,24.28,77121.63,0.0,0.07252,9e-05,9.06873]
[1779380526560,24.29,77122.9,0.0,0.07266,9e-05,9.08163]
[1779380531594,24.29,77121.18,0.0,0.07253,9e-05,9.06978]
[1779380536630,24.29,77116.45,0.0,0.07215,9e-05,9.0325]
[1779380541670,24.29,77114.98,0.0,0.07205,9e-05,9.02263]
[1779380546702,24.3,77113.42,0.0,0.07194,9e-05,9.01211]
[1779380549988,24.3,77109.73,0.0,0.07164,9e-05,8.98228]
[1779380550192,24.3,77106.32,0.0,0.07135,9e-05,8.95437]
[1779380552552,24.3,77104.43,0.0,0.07118,9e-05,8.93604]
[1779380552745,24.3,77104.25,0.0,0.07117,9e-05,8.93514]
[1779380557779,24.31,77107.66,0.0,0.07149,9e-05,8.96659]
[1779380561165,24.31,77106.85,0.0,0.07143,9e-05,8.96101]
[1779380561306,24.31,77107.13,0.0,0.07146,9e-05,8.96393]
[1779380561666,24.31,77107.13,0.0,0.07146,9e-05,8.96393]
[1779380562772,24.31,77099.49,0.0,0.07082,8e-05,8.90093]
[1779380564083,24.31,77099.88,0.0,0.07086,8e-05,8.90475]
[1779380564166,24.31,77111.0,0.0,0.07181,9e-05,8.99807]
[1779380569191,24.31,77109.84,0.0,0.07173,9e-05,8.9905]
[1779380574208,24.32,77107.88,0.0,0.07159,9e-05,8.97677]
[1779380576296,24.32,77102.85,0.0,0.07118,9e-05,8.93594]
[1779380576589,24.32,77099.22,0.0,0.07087,8e-05,8.90637]
[1779380576925,24.32,77099.22,0.0,0.07088,8e-05,8.90699]
[1779380577932,24.32,77084.11,0.0,0.06961,8e-05,8.78261]
[1779380581123,24.32,77081.7,0.0,0.06943,8e-05,8.76448]
[1779380581642,24.32,77076.16,0.0,0.06898,8e-05,8.72006]
[1779380581967,24.32,77076.16,0.0,0.06898,8e-05,8.72006]
[1779380585633,24.33,77078.14,0.0,0.06917,8e-05,8.73863]
[1779380591029,24.33,77078.83,0.0,0.06929,8e-05,8.75009]
[1779380596065,24.34,77066.92,0.0,0.06835,8e-05,8.65759]
[1779380601098,24.35,77076.91,0.0,0.06923,8e-05,8.74477]
[1779380606133,24.35,77073.28,0.0,0.06898,8e-05,8.71993]
[1779380608293,24.35,77070.51,0.0,0.06876,8e-05,8.69823]
[1779380614193,24.36,77069.75,0.0,0.06875,8e-05,8.69535]
[1779380619229,24.37,77069.45,0.0,0.06877,8e-05,8.69803]
[1779380624265,24.38,77067.8,0.0,0.06869,8e-05,8.68955]
[1779380629298,24.38,77072.26,0.0,0.06911,8e-05,8.73108]
[1779380634333,24.39,77071.29,0.0,0.06908,8e-05,8.7278]
[1779380639371,24.39,77078.13,0.0,0.06969,8e-05,8.78853]
[1779380641991,24.4,77080.22,0.0,0.06989,8e-05,8.80741]
[1779380642086,24.4,77080.22,0.0,0.06989,8e-05,8.80741]
[1779380642991,24.4,77079.8,0.0,0.06986,8e-05,8.80477]
[1779380643541,24.4,77086.89,0.0,0.07046,8e-05,8.86404]
[1779380643717,24.4,77086.89,0.0,0.07046,8e-05,8.86404]
[1779380643757,24.4,77086.89,0.0,0.07046,8e-05,8.86404]
[1779380643793,24.4,77086.89,0.0,0.07046,8e-05,8.86404]
[1779380644404,24.4,77094.98,0.0,0.07115,8e-05,8.93171]
[1779380646782,24.4,77096.17,0.0,0.07127,8e-05,8.94281]
[1779380646818,24.4,77096.17,0.0,0.07127,8e-05,8.94281]
[1779380646839,24.4,77096.17,0.0,0.07127,8e-05,8.94281]
[1779380647424,24.4,77093.39,0.0,0.07104,8e-05,8.92037]
[1779380648434,24.4,77083.97,0.0,0.07025,8e-05,8.84314]
[1779380652261,24.4,77077.16,0.0,0.0697,8e-05,8.78945]
[1779380652293,24.4,77077.16,0.0,0.0697,8e-05,8.78945]
[1779380652460,24.41,77077.53,0.0,0.06975,8e-05,8.79418]
[1779380653270,24.41,77077.53,0.0,0.06975,8e-05,8.79418]
[1779380653307,24.41,77077.53,0.0,0.06975,8e-05,8.79418]
[1779380653361,24.41,77077.7,0.0,0.06977,8e-05,8.79558]
[1779380655298,24.41,77077.7,0.0,0.06978,8e-05,8.79642]
[1779380655329,24.41,77078.47,0.0,0.06985,8e-05,8.8036]
[1779380660518,24.41,77079.22,0.0,0.06995,8e-05,8.81384]
[1779380665576,24.42,77083.32,0.0,0.07034,8e-05,8.8515]
[1779380670587,24.42,77082.09,0.0,0.07027,8e-05,8.84492]
[1779380675623,24.43,77080.84,0.0,0.07018,8e-05,8.83446]
[1779380680658,24.43,77078.97,0.0,0.07006,8e-05,8.82264]
[1779380685693,24.44,77077.72,0.0,0.06999,8e-05,8.8159]
[1779380690727,24.44,77077.91,0.0,0.07004,8e-05,8.82092]
[1779380692626,24.44,77078.44,0.0,0.07009,8e-05,8.82597]
[1779380693584,24.44,77078.66,0.0,0.07012,8e-05,8.82846]
[1779380693612,24.44,77078.66,0.0,0.07012,8e-05,8.82846]
[1779380693619,24.44,77078.66,0.0,0.07012,8e-05,8.82846]
[1779380693660,24.44,77078.66,0.0,0.07012,8e-05,8.82846]
[1779380694221,24.44,77078.66,0.0,0.07012,8e-05,8.82846]
[1779380694256,24.44,77078.66,0.0,0.07012,8e-05,8.82846]
[1779380694261,24.44,77083.45,0.0,0.07053,8e-05,8.86925]
[1779380696254,24.44,77083.45,0.0,0.07053,8e-05,8.86925]
[1779380696295,24.44,77083.45,0.0,0.07053,8e-05,8.86925]
[1779380696396,24.45,77086.46,0.0,0.0708,8e-05,8.89534]
[1779380698315,24.45,77086.46,0.0,0.07081,8e-05,8.8959]
[1779380698350,24.45,77086.46,0.0,0.07081,8e-05,8.8959]
[1779380698355,24.45,77086.46,0.0,0.07081,8e-05,8.8959]
[1779380698383,24.45,77086.46,0.0,0.07081,8e-05,8.8959]
[1779380700374,24.45,77086.68,0.0,0.07084,8e-05,8.89884]
[1779380700398,24.45,77086.68,0.0,0.07084,8e-05,8.89884]
[1779380700420,24.45,77086.68,0.0,0.07084,8e-05,8.89884]
[1779380702425,24.45,77085.33,0.0,0.07073,8e-05,8.88882]
[1779380702461,24.45,77085.33,0.0,0.07073,8e-05,8.88882]
[1779380702468,24.45,77085.33,0.0,0.07073,8e-05,8.88882]
[1779380702494,24.45,77085.33,0.0,0.07073,8e-05,8.88882]
[1779380702708,24.45,77087.29,0.0,0.0709,8e-05,8.90557]
[1779380702761,24.45,77087.29,0.0,0.0709,8e-05,8.90557]
[1779380702891,24.45,77088.61,0.0,0.07102,8e-05,8.91704]
[1779380704467,24.45,77088.61,0.0,0.07102,8e-05,8.91704]
[1779380704483,24.45,77088.61,0.0,0.07102,8e-05,8.91704]
[1779380704828,24.45,77092.76,0.0,0.07138,8e-05,8.95245]
[1779380706523,24.45,77092.76,0.0,0.07138,8e-05,8.95245]
[1779380706543,24.45,77091.36,0.0,0.07127,8e-05,8.94131]
[1779380706555,24.45,77091.36,0.0,0.07127,8e-05,8.94131]
[1779380706573,24.45,77091.36,0.0,0.07127,8e-05,8.94131]
[1779380707259,24.45,77091.36,0.0,0.07127,8e-05,8.94131]
[1779380707282,24.45,77091.36,0.0,0.07127,8e-05,8.94131]
[1779380707340,24.45,77086.18,0.0,0.07084,8e-05,8.89895]
[1779380708569,24.45,77086.18,0.0,0.07084,8e-05,8.89945]
[1779380708592,24.45,77086.18,0.0,0.07084,8e-05,8.89945]
[1779380708856,24.45,77084.68,0.0,0.07072,8e-05,8.88759]
[1779380710613,24.46,77085.02,0.0,0.07076,8e-05,8.89093]
[1779380710648,24.46,77085.02,0.0,0.07076,8e-05,8.89093]
[1779380710651,24.46,77085.02,0.0,0.07076,8e-05,8.89093]
[1779380710677,24.46,77085.02,0.0,0.07076,8e-05,8.89093]
[1779380712735,24.46,77083.46,0.0,0.07063,8e-05,8.87908]
[1779380712760,24.46,77083.46,0.0,0.07063,8e-05,8.87908]
[1779380712791,24.46,77083.46,0.0,0.07063,8e-05,8.87908]
[1779380712818,24.46,77083.46,0.0,0.07063,8e-05,8.87908]
[1779380714759,24.46,77077.6,0.0,0.07015,8e-05,8.83185]
[1779380714787,24.46,77077.6,0.0,0.07015,8e-05,8.83185]
[1779380714796,24.46,77077.6,0.0,0.07015,8e-05,8.83185]
[1779380714821,24.46,77077.6,0.0,0.07015,8e-05,8.83185]
[1779380714999,24.46,77077.6,0.0,0.07015,8e-05,8.83185]
[1779380720622,24.46,77072.63,0.0,0.06978,8e-05,8.79467]
[1779380725627,24.47,77067.33,0.0,0.06937,8e-05,8.75467]
[1779380725717,24.47,77067.33,0.0,0.06937,8e-05,8.75467]
[1779380731012,24.47,77066.18,0.0,0.06929,8e-05,8.74606]
[1779380732465,24.47,77066.18,0.0,0.06929,8e-05,8.74606]
[1779380737026,24.48,77071.65,0.0,0.06979,8e-05,8.79445]
[1779380742087,24.48,77062.96,0.0,0.06911,8e-05,8.72795]
[1779380746115,24.49,77052.81,0.0,0.06831,8e-05,8.64862]
[1779380749757,24.49,77047.42,0.0,0.0679,8e-05,8.60781]
[1779380751471,24.49,77041.91,0.0,0.06746,8e-05,8.5642]
[1779380751494,24.49,77041.91,0.0,0.06746,8e-05,8.5642]
[1779380751504,24.49,77043.21,0.0,0.06758,8e-05,8.57568]
[1779380753668,24.49,77048.65,0.0,0.06803,8e-05,8.62116]
[1779380753700,24.49,77048.65,0.0,0.06803,8e-05,8.62116]
[1779380754171,24.5,77050.5,0.0,0.06819,8e-05,8.63652]
[1779380754913,24.5,77050.5,0.0,0.06819,8e-05,8.63652]
[1779380754918,24.5,77050.5,0.0,0.06819,8e-05,8.63652]
[1779380755178,24.5,77051.58,0.0,0.06828,8e-05,8.64562]
[1779380760214,24.5,77057.45,0.0,0.06879,8e-05,8.69617]
[1779380765248,24.5,77061.4,0.0,0.06915,8e-05,8.73115]
[1779380770283,24.5,77068.07,0.0,0.06971,8e-05,8.78692]
[1779380776324,24.51,77068.88,0.0,0.06982,8e-05,8.79774]
[1779380781361,24.51,77075.16,0.0,0.07038,8e-05,8.85265]
[1779380786400,24.52,77074.0,0.0,0.0703,8e-05,8.84421]
[1779380791089,24.52,77074.58,0.0,0.07035,8e-05,8.84942]
[1779380793992,24.52,77090.09,0.0,0.07165,8e-05,8.97512]
[1779380801223,24.52,77090.18,0.0,0.07165,8e-05,8.97508]
[1779380802490,24.52,77091.97,0.0,0.0718,9e-05,8.98979]
[1779380808549,24.52,77093.43,0.0,0.07191,9e-05,9.00095]
[1779380811844,24.51,77095.32,0.0,0.07207,9e-05,9.01617]
[1779380814591,24.51,77107.74,0.0,0.07313,9e-05,9.11895]
[1779380819627,24.51,77108.18,0.0,0.07315,9e-05,9.12114]
[1779380824662,24.51,77109.29,0.0,0.07323,9e-05,9.12854]
[1779380829698,24.5,77111.84,0.0,0.0734,9e-05,9.14517]
[1779380834733,24.5,77116.77,0.0,0.0738,9e-05,9.1839]
[1779380839771,24.5,77117.24,0.0,0.07381,9e-05,9.1852]
[1779380844805,24.49,77117.02,0.0,0.07376,9e-05,9.18062]
[1779380848876,24.49,77116.11,0.0,0.07367,9e-05,9.17139]
[1779380848959,24.49,77126.6,0.0,0.07458,9e-05,9.25897]
[1779380849982,24.49,77126.6,0.0,0.07458,9e-05,9.25897]
[1779380850004,24.49,77126.6,0.0,0.07458,9e-05,9.25897]
[1779380850010,24.49,77126.6,0.0,0.07458,9e-05,9.25897]
[1779380850031,24.49,77126.6,0.0,0.07458,9e-05,9.25897]
[1779380852007,24.49,77126.69,0.0,0.07454,9e-05,9.25398]
[1779380852048,24.49,77126.69,0.0,0.07454,9e-05,9.25398]
[1779380852074,24.49,77126.69,0.0,0.07454,9e-05,9.25398]
[1779380854053,24.49,77124.89,0.0,0.07437,9e-05,9.23816]
[1779380854088,24.49,77124.89,0.0,0.07437,9e-05,9.23816]
[1779380854094,24.49,77124.89,0.0,0.07437,9e-05,9.23816]
[1779380854119,24.49,77124.89,0.0,0.07437,9e-05,9.23816]
[1779380856096,24.49,77125.84,0.0,0.07444,9e-05,9.24488]
[1779380856118,24.49,77125.84,0.0,0.07444,9e-05,9.24488]
[1779380856127,24.49,77125.84,0.0,0.07444,9e-05,9.24488]
[1779380856147,24.49,77125.84,0.0,0.07444,9e-05,9.24488]
[1779380858152,24.48,77123.87,0.0,0.07426,9e-05,9.22704]
[1779380858177,24.48,77123.87,0.0,0.07426,9e-05,9.22704]
[1779380858184,24.48,77123.87,0.0,0.07426,9e-05,9.22704]
[1779380858203,24.48,77123.87,0.0,0.07426,9e-05,9.22704]
[1779380860212,24.48,77124.45,0.0,0.07429,9e-05,9.2307]
[1779380860235,24.48,77124.45,0.0,0.07429,9e-05,9.2307]
[1779380860241,24.48,77124.45,0.0,0.07429,9e-05,9.2307]
[1779380860265,24.48,77124.45,0.0,0.07429,9e-05,9.2307]
[1779380862249,24.48,77126.19,0.0,0.07443,9e-05,9.24412]
[1779380862265,24.48,77126.19,0.0,0.07443,9e-05,9.24412]
[1779380862272,24.48,77126.19,0.0,0.07443,9e-05,9.24412]
[1779380862294,24.48,77126.19,0.0,0.07443,9e-05,9.24412]
[1779380864301,24.48,77128.06,0.0,0.07458,9e-05,9.25863]
[1779380864317,24.48,77128.06,0.0,0.07458,9e-05,9.25863]
[1779380864342,24.48,77128.06,0.0,0.07458,9e-05,9.25863]
[1779380866356,24.48,77127.95,0.0,0.07456,9e-05,9.25583]
[1779380866383,24.48,77127.95,0.0,0.07456,9e-05,9.25583]
[1779380866391,24.48,77127.95,0.0,0.07456,9e-05,9.25583]
[1779380866411,24.48,77127.95,0.0,0.07456,9e-05,9.25583]
[1779380868418,24.48,77125.39,0.0,0.07432,9e-05,9.2331]
[1779380868433,24.48,77125.39,0.0,0.07432,9e-05,9.2331]
[1779380868442,24.48,77125.39,0.0,0.07432,9e-05,9.2331]
[1779380868463,24.48,77125.39,0.0,0.07432,9e-05,9.2331]
[1779380870498,24.47,77122.96,0.0,0.07409,9e-05,9.21158]
[1779380870543,24.47,77122.96,0.0,0.07409,9e-05,9.21158]
[1779380870635,24.47,77122.71,0.0,0.07407,9e-05,9.20896]
[1779380872559,24.47,77122.71,0.0,0.07406,9e-05,9.20846]
[1779380872603,24.47,77122.71,0.0,0.07406,9e-05,9.20846]
[1779380872635,24.47,77122.9,0.0,0.07407,9e-05,9.20955]
[1779380874590,24.47,77122.9,0.0,0.07407,9e-05,9.20904]
[1779380874608,24.47,77122.9,0.0,0.07407,9e-05,9.20904]
[1779380874647,24.47,77123.19,0.0,0.07409,9e-05,9.21096]
[1779380876632,24.47,77123.19,0.0,0.07408,9e-05,9.21045]
[1779380876663,24.47,77123.19,0.0,0.07408,9e-05,9.21045]
[1779380876643,24.47,77123.45,0.0,0.0741,9e-05,9.21211]
[1779380878684,24.47,77123.45,0.0,0.07409,9e-05,9.21157]
[1779380878712,24.47,77123.45,0.0,0.07409,9e-05,9.21157]
[1779380878721,24.47,77123.88,0.0,0.07413,9e-05,9.21465]
[1779380878739,24.47,77123.88,0.0,0.07413,9e-05,9.21465]
[1779380878767,24.47,77123.88,0.0,0.07413,9e-05,9.21465]
[1779380880718,24.47,77123.88,0.0,0.07412,9e-05,9.21411]
[1779380880756,24.47,77124.82,0.0,0.0742,9e-05,9.22146]
[1779380880820,24.47,77125.05,0.0,0.07422,9e-05,9.2234]
[1779380882767,24.47,77125.05,0.0,0.0742,9e-05,9.22226]
[1779380883075,24.47,77125.04,0.0,0.0742,9e-05,9.2216]
[1779380888109,24.46,77126.33,0.0,0.07428,9e-05,9.22956]
[1779380888980,24.46,77126.33,0.0,0.07428,9e-05,9.22956]
[1779380890947,24.46,77126.92,0.0,0.07432,9e-05,9.23336]
[1779380890962,24.46,77126.92,0.0,0.07432,9e-05,9.23336]
[1779380890970,24.46,77126.92,0.0,0.07432,9e-05,9.23336]
[1779380890993,24.46,77126.92,0.0,0.07432,9e-05,9.23336]
[1779380891131,24.46,77126.37,0.0,0.07427,9e-05,9.22814]
[1779380893005,24.46,77125.71,0.0,0.0742,9e-05,9.222]
[1779380893042,24.46,77125.71,0.0,0.0742,9e-05,9.222]
[1779380893145,24.46,77126.17,0.0,0.07424,9e-05,9.2253]
[1779380895083,24.46,77126.46,0.0,0.07425,9e-05,9.22717]
[1779380895096,24.46,77126.46,0.0,0.07425,9e-05,9.22717]
[1779380895397,24.46,77122.63,0.0,0.07391,9e-05,9.19438]
[1779380898180,24.45,77107.22,0.0,0.07256,9e-05,9.06381]
[1779380899217,24.45,77107.22,0.0,0.07256,9e-05,9.06381]
[1779380899235,24.45,77107.22,0.0,0.07256,9e-05,9.06381]
[1779380899255,24.46,77106.95,0.0,0.07254,9e-05,9.06185]
[1779380901228,24.46,77106.95,0.0,0.07255,9e-05,9.06216]
[1779380901304,24.46,77107.88,0.0,0.07263,9e-05,9.07023]
[1779380907244,24.46,77107.31,0.0,0.0726,9e-05,9.06744]
[1779380912279,24.46,77109.03,0.0,0.07274,9e-05,9.07973]
[1779380917313,24.46,77110.07,0.0,0.07285,9e-05,9.09004]
[1779380922348,24.46,77114.11,0.0,0.07321,9e-05,9.1254]
[1779380927383,24.47,77113.12,0.0,0.07314,9e-05,9.11851]
[1779380932418,24.47,77113.93,0.0,0.07323,9e-05,9.12682]
[1779380933493,24.47,77113.93,0.0,0.07323,9e-05,9.12682]
[1779380933523,24.47,77113.93,0.0,0.07323,9e-05,9.12682]
[1779380936485,24.47,77119.94,0.0,0.07376,9e-05,9.17799]
[1779380937986,24.47,77120.38,0.0,0.0738,9e-05,9.1821]
[1779380939997,24.47,77120.17,0.0,0.07378,9e-05,9.18054]
[1779380940171,24.47,77120.17,0.0,0.07378,9e-05,9.18054]
[1779380940688,24.47,77119.15,0.0,0.0737,9e-05,9.1724]
[1779380944267,24.47,77116.98,0.0,0.07352,9e-05,9.15487]
[1779380944297,24.47,77116.98,0.0,0.07352,9e-05,9.15487]
[1779380944509,24.47,77116.98,0.0,0.07352,9e-05,9.15511]
[1779380944844,24.47,77116.98,0.0,0.07352,9e-05,9.15511]
[1779380944851,24.47,77116.98,0.0,0.07352,9e-05,9.15511]
[1779380944885,24.47,77116.98,0.0,0.07352,9e-05,9.15511]
[1779380945515,24.47,77116.74,0.0,0.0735,9e-05,9.15334]
[1779380946302,24.47,77116.74,0.0,0.0735,9e-05,9.15334]
[1779380946788,24.47,77123.04,0.0,0.07405,9e-05,9.20644]
[1779380951802,24.47,77124.13,0.0,0.07415,9e-05,9.21618]
[1779380952457,24.47,77123.6,0.0,0.07411,9e-05,9.21184]
[1779380952473,24.47,77123.6,0.0,0.07411,9e-05,9.21184]
[1779380952508,24.47,77123.6,0.0,0.07411,9e-05,9.21184]
[1779380952591,24.47,77123.29,0.0,0.07408,9e-05,9.20934]
[1779380954491,24.47,77123.29,0.0,0.07408,9e-05,9.20944]
[1779380954513,24.47,77123.29,0.0,0.07408,9e-05,9.20944]
[1779380954583,24.47,77122.56,0.0,0.07402,9e-05,9.20341]
[1779380956555,24.47,77122.56,0.0,0.07402,9e-05,9.20352]
[1779380956585,24.47,77122.56,0.0,0.07402,9e-05,9.20352]
[1779380956596,24.47,77122.56,0.0,0.07402,9e-05,9.20352]
[1779380956617,24.47,77122.56,0.0,0.07402,9e-05,9.20352]
[1779380958596,24.47,77121.27,0.0,0.07391,9e-05,9.19289]
[1779380958620,24.47,77121.27,0.0,0.07391,9e-05,9.19289]
[1779380958625,24.47,77121.27,0.0,0.07391,9e-05,9.19289]
[1779380958649,24.47,77121.27,0.0,0.07391,9e-05,9.19289]
[1779380960642,24.47,77120.89,0.0,0.07388,9e-05,9.18993]
[1779380960672,24.47,77120.89,0.0,0.07388,9e-05,9.18993]
[1779380960696,24.47,77120.89,0.0,0.07388,9e-05,9.18993]
[1779380962693,24.47,77120.85,0.0,0.07388,9e-05,9.18981]
[1779380962723,24.47,77120.85,0.0,0.07388,9e-05,9.18981]
[1779380962728,24.47,77120.85,0.0,0.07388,9e-05,9.18981]
[1779380962754,24.47,77120.85,0.0,0.07388,9e-05,9.18981]
[1779380964728,24.47,77120.5,0.0,0.07385,9e-05,9.18708]
[1779380964762,24.47,77120.5,0.0,0.07385,9e-05,9.18708]
[1779380964768,24.47,77120.5,0.0,0.07385,9e-05,9.18708]
[1779380964791,24.47,77120.5,0.0,0.07385,9e-05,9.18708]
[1779380966775,24.48,77120.35,0.0,0.07384,9e-05,9.186]
[1779380966809,24.48,77120.35,0.0,0.07384,9e-05,9.186]
[1779380966815,24.48,77120.35,0.0,0.07384,9e-05,9.186]
[1779380966841,24.48,77123.75,0.0,0.07414,9e-05,9.21465]
[1779380968827,24.48,77125.02,0.0,0.07425,9e-05,9.22538]
[1779380968844,24.48,77125.02,0.0,0.07425,9e-05,9.22538]
[1779380968851,24.48,77125.02,0.0,0.07425,9e-05,9.22538]
[1779380968872,24.48,77125.02,0.0,0.07425,9e-05,9.22538]
[1779380970858,24.48,77124.28,0.0,0.07419,9e-05,9.21918]
[1779380970894,24.48,77124.28,0.0,0.07419,9e-05,9.21918]
[1779380970897,24.48,77124.28,0.0,0.07419,9e-05,9.21918]
[1779380970923,24.48,77124.28,0.0,0.07419,9e-05,9.21918]
[1779380972904,24.48,77124.24,0.0,0.07416,9e-05,9.21514]
[1779380972928,24.48,77124.24,0.0,0.07416,9e-05,9.21514]
[1779380972934,24.48,77124.24,0.0,0.07416,9e-05,9.21514]
[1779380972955,24.48,77124.24,0.0,0.07416,9e-05,9.21514]
[1779380974948,24.48,77123.16,0.0,0.07406,9e-05,9.20611]
[1779380974974,24.48,77123.16,0.0,0.07406,9e-05,9.20611]
[1779380974986,24.48,77123.16,0.0,0.07406,9e-05,9.20611]
[1779380975003,24.48,77123.16,0.0,0.07406,9e-05,9.20611]
[1779380976971,24.48,77123.28,0.0,0.07407,9e-05,9.20718]
[1779380977774,24.48,77126.19,0.0,0.07433,9e-05,9.23168]
[1779380980360,24.48,77126.77,0.0,0.07438,9e-05,9.23654]
[1779380980368,24.48,77126.77,0.0,0.07438,9e-05,9.23654]
[1779380980395,24.48,77126.77,0.0,0.07438,9e-05,9.23654]
[1779380980412,24.48,77126.77,0.0,0.07438,9e-05,9.23654]
[1779380980767,24.48,77127.39,0.0,0.07443,9e-05,9.24174]
[1779380981099,24.48,77127.39,0.0,0.07443,9e-05,9.24174]
[1779380981101,24.48,77127.39,0.0,0.07443,9e-05,9.24174]
[1779380981381,24.48,77127.39,0.0,0.07443,9e-05,9.24174]
[1779380981387,24.48,77127.39,0.0,0.07443,9e-05,9.24174]
[1779380986168,24.47,77129.66,0.0,0.07463,9e-05,9.26041]
[1779380986810,24.47,77129.53,0.0,0.07461,9e-05,9.25922]
[1779380987276,24.47,77129.53,0.0,0.07461,9e-05,9.25922]
[1779380987817,24.47,77127.48,0.0,0.07443,9e-05,9.24186]
[1779380991849,24.47,77105.3,0.0,0.07251,9e-05,9.05598]
[1779380996884,24.48,77110.98,0.0,0.07301,9e-05,9.10424]
[1779381002709,24.48,77111.51,0.0,0.07306,9e-05,9.10952]
[1779381007962,24.48,77111.49,0.0,0.07307,9e-05,9.11005]
[1779381012999,24.48,77119.06,0.0,0.07373,9e-05,9.17376]
[1779381013927,24.48,77119.06,0.0,0.07373,9e-05,9.17376]
[1779381014005,24.48,77119.22,0.0,0.07374,9e-05,9.17512]
[1779381018030,24.48,77123.22,0.0,0.07409,9e-05,9.20867]
[1779381018053,24.48,77122.31,0.0,0.07401,9e-05,9.20098]
[1779381023068,24.48,77122.67,0.0,0.07404,9e-05,9.20382]
[1779381028107,24.48,77123.51,0.0,0.07411,9e-05,9.21068]
[1779381029664,24.48,77123.51,0.0,0.07411,9e-05,9.21068]
[1779381029682,24.48,77124.43,0.0,0.07419,9e-05,9.21834]
[1779381033176,24.48,77128.63,0.0,0.07453,9e-05,9.24975]
[1779381033200,24.48,77131.17,0.0,0.07475,9e-05,9.27105]
[1779381039182,24.48,77143.61,0.0,0.07584,9e-05,9.37513]
[1779381042005,24.47,77143.74,0.0,0.07584,9e-05,9.37563]
[1779381047548,24.47,77157.34,0.0,0.07704,9e-05,9.48953]
[1779381053280,24.47,77167.09,0.0,0.07788,9e-05,9.56936]
[1779381058317,24.47,77167.91,0.0,0.07793,9e-05,9.57406]
[1779381063353,24.46,77165.08,0.0,0.07765,9e-05,9.54789]
[1779381068387,24.46,77169.32,0.0,0.07802,9e-05,9.58258]
[1779381073423,24.46,77173.53,0.0,0.07838,9e-05,9.61704]
[1779381078457,24.46,77178.93,0.0,0.07886,9e-05,9.66165]
[1779381083492,24.45,77180.57,0.0,0.07898,9e-05,9.67385]
[1779381088528,24.45,77177.58,0.0,0.07869,9e-05,9.64619]
[1779381096583,24.45,77187.39,0.0,0.07953,9e-05,9.72384]
[1779381102625,24.44,77185.69,0.0,0.07935,9e-05,9.70678]
[1779381107660,24.44,77184.79,0.0,0.07924,9e-05,9.69708]
[1779381112696,24.44,77171.85,0.0,0.07804,9e-05,9.58395]
[1779381117738,24.44,77168.47,0.0,0.07772,9e-05,9.55389]
[1779381122767,24.44,77167.18,0.0,0.0776,9e-05,9.54173]
[1779381127802,24.44,77167.55,0.0,0.07762,9e-05,9.5437]
[1779381132839,24.43,77164.38,0.0,0.07732,9e-05,9.5153]
[1779381137871,24.43,77163.11,0.0,0.07719,9e-05,9.50325]
[1779381140893,24.43,77174.19,0.0,0.07819,9e-05,9.59756]
[1779381145930,24.43,77177.97,0.0,0.07851,9e-05,9.62808]
[1779381150964,24.43,77176.68,0.0,0.07837,9e-05,9.61493]
[1779381155998,24.42,77172.63,0.0,0.07795,9e-05,9.57448]
[1779381161036,24.42,77169.95,0.0,0.07769,9e-05,9.55001]
[1779381166073,24.42,77173.86,0.0,0.07804,9e-05,9.58237]
[1779381171112,24.42,77182.96,0.0,0.07885,9e-05,9.65935]
[1779381176147,24.42,77188.23,0.0,0.07931,9e-05,9.70269]
[1779381181188,24.41,77188.44,0.0,0.07931,9e-05,9.70228]
[1779381186224,24.41,77192.42,0.0,0.07965,9e-05,9.73437]
[1779381191258,24.41,77199.65,0.0,0.08029,9e-05,9.79421]
[1779381196303,24.4,77200.53,0.0,0.08034,9e-05,9.79884]
[1779381201340,24.4,77201.2,0.0,0.08036,9e-05,9.80149]
[1779381206376,24.4,77203.66,0.0,0.08056,9e-05,9.81957]
[1779381210554,24.39,77206.1,0.0,0.08075,9e-05,9.83793]
[1779381210655,24.39,77211.77,0.0,0.08128,9e-05,9.88668]
[1779381215385,24.39,77214.07,0.0,0.08144,9e-05,9.9005]
[1779381220662,24.38,77213.1,0.0,0.08129,9e-05,9.88708]
[1779381226519,24.37,77217.24,0.0,0.08162,9e-05,9.91729]
[1779381231553,24.37,77214.36,0.0,0.0813,9e-05,9.88828]
[1779381235660,24.37,77218.62,0.0,0.0817,9e-05,9.92542]
[1779381241629,24.36,77223.46,0.0,0.0821,9e-05,9.96247]
[1779381246659,24.36,77217.38,0.0,0.08151,9e-05,9.90727]
[1779381251694,24.36,77208.9,0.0,0.0807,9e-05,9.83178]
[1779381253945,24.36,77207.15,0.0,0.08053,9e-05,9.8163]
[1779381256730,24.36,77197.32,0.0,0.07961,9e-05,9.73007]
[1779381261765,24.36,77198.8,0.0,0.07974,9e-05,9.74259]
[1779381266800,24.36,77193.04,0.0,0.07921,9e-05,9.69213]
[1779381271834,24.36,77193.67,0.0,0.07923,9e-05,9.69338]
[1779381276870,24.36,77193.02,0.0,0.07917,9e-05,9.68731]
[1779381281905,24.35,77192.1,0.0,0.07908,9e-05,9.67885]
[1779381286940,24.35,77187.83,0.0,0.07868,9e-05,9.64139]
[1779381291974,24.35,77182.19,0.0,0.07817,9e-05,9.59284]
[1779381297009,24.35,77182.84,0.0,0.07823,9e-05,9.5988]
[1779381302051,24.36,77182.56,0.0,0.07821,9e-05,9.59692]
[1779381307081,24.36,77182.38,0.0,0.0782,9e-05,9.59599]
[1779381308088,24.36,77172.36,0.0,0.07728,9e-05,9.5093]
[1779381312328,24.35,77173.65,0.0,0.07739,9e-05,9.51979]
[1779381313128,24.35,77170.59,0.0,0.07711,9e-05,9.49337]
[1779381318149,24.35,77171.06,0.0,0.07715,9e-05,9.49678]
[1779381318189,24.35,77159.49,0.0,0.07611,9e-05,9.39768]
[1779381318399,24.35,77159.49,0.0,0.07611,9e-05,9.39768]
[1779381318496,24.35,77159.49,0.0,0.07611,9e-05,9.39768]
[1779381319189,24.35,77159.49,0.0,0.07611,9e-05,9.39768]
[1779381319269,24.35,77159.49,0.0,0.07611,9e-05,9.39758]
[1779381319277,24.35,77159.49,0.0,0.07611,9e-05,9.39758]
[1779381320189,24.35,77154.63,0.0,0.07567,9e-05,9.35614]
[1779381324826,24.35,77159.22,0.0,0.07608,9e-05,9.39524]
[1779381324840,24.35,77159.22,0.0,0.07608,9e-05,9.39524]
[1779381324845,24.35,77159.22,0.0,0.07608,9e-05,9.39524]
[1779381324881,24.35,77159.22,0.0,0.07608,9e-05,9.39524]
[1779381324942,24.35,77160.14,0.0,0.07616,9e-05,9.40305]
[1779381325466,24.35,77160.14,0.0,0.07616,9e-05,9.40305]
[1779381326007,24.35,77160.14,0.0,0.07616,9e-05,9.40305]
[1779381327332,24.35,77159.85,0.0,0.07614,9e-05,9.40051]
[1779381327342,24.35,77159.85,0.0,0.07614,9e-05,9.40051]
[1779381327371,24.35,77159.85,0.0,0.07614,9e-05,9.40051]
[1779381327433,24.35,77159.93,0.0,0.07614,9e-05,9.40113]
[1779381329324,24.35,77159.93,0.0,0.07614,9e-05,9.40108]
[1779381330014,24.35,77160.42,0.0,0.07619,9e-05,9.40512]
[1779381333284,24.35,77151.32,0.0,0.07534,9e-05,9.32351]
[1779381336545,24.35,77145.63,0.0,0.07484,9e-05,9.27531]
[1779381338171,24.35,77145.65,0.0,0.07484,9e-05,9.27565]
[1779381338320,24.35,77141.16,0.0,0.07445,9e-05,9.23769]
[1779381339569,24.35,77141.16,0.0,0.07445,9e-05,9.23769]
[1779381339605,24.35,77141.16,0.0,0.07445,9e-05,9.23769]
[1779381339663,24.35,77137.74,0.0,0.07415,9e-05,9.20903]
[1779381341377,24.35,77137.74,0.0,0.07415,9e-05,9.20903]
[1779381341384,24.35,77137.74,0.0,0.07415,9e-05,9.20903]
[1779381341415,24.35,77137.74,0.0,0.07415,9e-05,9.20903]
[1779381341604,24.35,77137.74,0.0,0.07415,9e-05,9.20903]
[1779381341606,24.35,77138.21,0.0,0.0742,9e-05,9.21329]
[1779381343155,24.35,77138.21,0.0,0.0742,9e-05,9.21329]
[1779381343196,24.35,77139.18,0.0,0.07428,9e-05,9.22161]
[1779381346378,24.35,77149.11,0.0,0.07516,9e-05,9.306]
[1779381351413,24.35,77147.12,0.0,0.07499,9e-05,9.2891]
[1779381356448,24.35,77147.16,0.0,0.07499,9e-05,9.28947]
[1779381361484,24.35,77142.57,0.0,0.07458,9e-05,9.25061]
[1779381366552,24.36,77138.77,0.0,0.07425,9e-05,9.21872]
[1779381366690,24.36,77138.77,0.0,0.07425,9e-05,9.21872]
[1779381367015,24.36,77138.77,0.0,0.07425,9e-05,9.21872]
[1779381367101,24.36,77138.77,0.0,0.07425,9e-05,9.21872]
[1779381367225,24.36,77127.48,0.0,0.07327,9e-05,9.12376]
[1779381370230,24.36,77118.44,0.0,0.07249,9e-05,9.04829]
[1779381370262,24.36,77118.44,0.0,0.07249,9e-05,9.04829]
[1779381370561,24.36,77118.72,0.0,0.07252,9e-05,9.05101]
[1779381372282,24.36,77117.98,0.0,0.07246,9e-05,9.04522]
[1779381372577,24.36,77120.6,0.0,0.07269,9e-05,9.06753]
[1779381376853,24.36,77118.71,0.0,0.07257,9e-05,9.05624]
[1779381377114,24.36,77118.71,0.0,0.07257,9e-05,9.05624]
[1779381377704,24.36,77118.61,0.0,0.07257,9e-05,9.05578]
[1779381378208,24.36,77118.61,0.0,0.07257,9e-05,9.05578]
[1779381378240,24.36,77096.22,0.0,0.07066,8e-05,8.87014]
[1779381378288,24.36,77096.22,0.0,0.07066,8e-05,8.87014]
[1779381378398,24.36,77096.22,0.0,0.07066,8e-05,8.87014]
[1779381378620,24.36,77096.22,0.0,0.07066,8e-05,8.87014]
[1779381380021,24.36,77096.22,0.0,0.07066,8e-05,8.87014]
[1779381380068,24.36,77096.22,0.0,0.07066,8e-05,8.87014]
[1779381380198,24.36,77096.22,0.0,0.07066,8e-05,8.87014]
[1779381380242,24.37,77098.03,0.0,0.07082,8e-05,8.88581]
[1779381380287,24.37,77098.03,0.0,0.07082,8e-05,8.88581]
[1779381380406,24.37,77098.03,0.0,0.07082,8e-05,8.88581]
[1779381380503,24.37,77098.03,0.0,0.07082,8e-05,8.88581]
[1779381380634,24.37,77098.03,0.0,0.07082,8e-05,8.88581]
[1779381381782,24.37,77098.03,0.0,0.07082,8e-05,8.88581]
[1779381381800,24.37,77098.03,0.0,0.07082,8e-05,8.88581]
[1779381381831,24.37,77098.03,0.0,0.07082,8e-05,8.88581]
[1779381381860,24.37,77098.03,0.0,0.07082,8e-05,8.88581]
[1779381381884,24.37,77100.02,0.0,0.071,8e-05,8.90364]
[1779381385669,24.37,77111.22,0.0,0.07198,9e-05,8.99917]
[1779381386690,24.37,77111.22,0.0,0.07198,9e-05,8.99917]
[1779381386701,24.37,77111.22,0.0,0.07198,9e-05,8.99917]
[1779381386714,24.37,77111.22,0.0,0.07198,9e-05,8.99917]
[1779381386791,24.37,77112.57,0.0,0.0721,9e-05,9.01093]
[1779381388700,24.37,77112.57,0.0,0.07211,9e-05,9.01144]
[1779381388727,24.37,77112.57,0.0,0.07211,9e-05,9.01144]
[1779381388793,24.37,77113.65,0.0,0.07221,9e-05,9.02097]
[1779381389651,24.37,77113.65,0.0,0.07221,9e-05,9.02097]
[1779381389674,24.37,77113.65,0.0,0.07221,9e-05,9.02097]
[1779381389712,24.37,77119.05,0.0,0.07268,9e-05,9.06663]
[1779381391115,24.37,77119.05,0.0,0.07268,9e-05,9.06663]
[1779381391188,24.37,77121.88,0.0,0.0729,9e-05,9.08709]
[1779381392027,24.37,77121.88,0.0,0.0729,9e-05,9.08709]
[1779381392085,24.37,77137.66,0.0,0.07428,9e-05,9.22035]
[1779381397379,24.38,77134.27,0.0,0.074,9e-05,9.19352]
[1779381397385,24.38,77134.27,0.0,0.074,9e-05,9.19352]
[1779381398245,24.38,77133.48,0.0,0.07394,9e-05,9.18709]
[1779381398358,24.38,77133.48,0.0,0.07394,9e-05,9.18709]
[1779381400321,24.38,77143.98,0.0,0.07487,9e-05,9.27632]
[1779381405333,24.38,77148.92,0.0,0.07531,9e-05,9.31876]
[1779381405800,24.38,77148.92,0.0,0.07531,9e-05,9.31876]
[1779381405811,24.38,77148.92,0.0,0.07531,9e-05,9.31876]
[1779381405931,24.38,77148.92,0.0,0.07531,9e-05,9.31876]
[1779381406123,24.38,77148.92,0.0,0.07531,9e-05,9.31876]
[1779381406233,24.38,77145.0,0.0,0.07496,9e-05,9.2855]
[1779381406964,24.38,77095.57,0.0,0.07069,8e-05,8.87139]
[1779381407816,24.38,77095.57,0.0,0.07069,8e-05,8.87139]
[1779381408021,24.38,77095.57,0.0,0.07069,8e-05,8.87139]
[1779381408051,24.38,77083.35,0.0,0.06966,8e-05,8.77071]
[1779381408525,24.38,77083.35,0.0,0.06966,8e-05,8.77071]
[1779381408631,24.38,77083.35,0.0,0.06966,8e-05,8.77071]
[1779381408806,24.38,77083.35,0.0,0.06966,8e-05,8.77071]
[1779381409250,24.38,77083.35,0.0,0.06966,8e-05,8.77071]
[1779381409267,24.38,77083.35,0.0,0.06966,8e-05,8.77071]
[1779381408842,24.38,77082.24,0.0,0.06957,8e-05,8.7618]
[1779381409418,24.38,77082.24,0.0,0.06957,8e-05,8.7618]
[1779381410053,24.38,77082.24,0.0,0.06957,8e-05,8.7618]
[1779381410108,24.38,77082.24,0.0,0.06957,8e-05,8.7618]
[1779381410208,24.38,77081.33,0.0,0.0695,8e-05,8.7547]
[1779381411871,24.38,77071.55,0.0,0.06869,8e-05,8.67536]
[1779381413885,24.38,77059.06,0.0,0.06767,8e-05,8.57467]
[1779381414697,24.38,77059.06,0.0,0.06767,8e-05,8.57467]
[1779381415781,24.38,77055.44,0.0,0.06738,8e-05,8.54529]
[1779381415793,24.38,77055.44,0.0,0.06738,8e-05,8.54529]
[1779381416286,24.38,77055.44,0.0,0.06738,8e-05,8.54529]
[1779381415903,24.4,77026.91,0.0,0.06522,8e-05,8.32958]
[1779381416418,24.4,77026.91,0.0,0.06522,8e-05,8.32958]
[1779381417137,24.4,77026.91,0.0,0.06522,8e-05,8.32958]
[1779381417169,24.4,77026.91,0.0,0.06522,8e-05,8.32958]
[1779381417260,24.4,77018.85,0.0,0.06458,8e-05,8.26533]
[1779381417696,24.4,77018.85,0.0,0.06458,8e-05,8.26533]
[1779381417773,24.4,77018.85,0.0,0.06458,8e-05,8.26533]
[1779381417930,24.4,77018.85,0.0,0.06458,8e-05,8.26533]
[1779381418010,24.4,77018.85,0.0,0.06458,8e-05,8.26533]
[1779381418150,24.4,77018.85,0.0,0.06458,8e-05,8.26533]
[1779381418241,24.4,77018.85,0.0,0.06458,8e-05,8.26533]
[1779381418266,24.4,77012.47,0.0,0.06409,8e-05,8.21515]
[1779381418442,24.4,77012.47,0.0,0.06409,8e-05,8.21515]
[1779381418525,24.4,77012.47,0.0,0.06409,8e-05,8.21515]
[1779381418923,24.4,77012.59,0.0,0.0641,8e-05,8.21636]
[1779381421318,24.4,77013.02,0.0,0.06413,8e-05,8.22011]
[1779381421327,24.4,77013.02,0.0,0.06413,8e-05,8.22011]
[1779381421351,24.4,77018.09,0.0,0.06454,8e-05,8.26069]
[1779381421951,24.4,77025.17,0.0,0.0651,8e-05,8.31755]
[1779381426999,24.4,77029.88,0.0,0.06548,8e-05,8.35559]
[1779381431030,24.4,77045.73,0.0,0.06676,8e-05,8.48313]
[1779381436065,24.4,77042.6,0.0,0.0665,8e-05,8.4574]
[1779381440095,24.4,77052.07,0.0,0.06726,8e-05,8.53334]
[1779381445128,24.4,77059.46,0.0,0.06785,8e-05,8.59192]
[1779381450162,24.4,77062.89,0.0,0.06812,8e-05,8.61839]
[1779381453184,24.4,77055.8,0.0,0.0675,8e-05,8.55625]
[1779381458219,24.39,77059.89,0.0,0.06782,8e-05,8.58831]
[1779381463254,24.39,77059.71,0.0,0.06779,8e-05,8.58529]
[1779381468289,24.39,77059.66,0.0,0.06777,8e-05,8.5832]
[1779381473324,24.39,77055.51,0.0,0.06742,8e-05,8.54795]
[1779381478359,24.39,77052.92,0.0,0.06719,8e-05,8.5258]
[1779381482392,24.39,77063.85,0.0,0.06808,8e-05,8.61346]
[1779381487427,24.38,77058.78,0.0,0.06764,8e-05,8.57041]
[1779381492462,24.38,77057.5,0.0,0.06752,8e-05,8.55857]
[1779381497497,24.38,77053.86,0.0,0.06722,8e-05,8.52803]
[1779381498653,24.38,77053.86,0.0,0.06722,8e-05,8.52803]
[1779381504512,24.38,77043.29,0.0,0.06635,8e-05,8.44185]
[1779381504546,24.38,77032.89,0.0,0.06552,8e-05,8.35823]
[1779381509583,24.38,77031.49,0.0,0.06541,8e-05,8.3474]
[1779381512472,24.38,77032.01,0.0,0.06542,8e-05,8.34808]
[1779381513550,24.38,77031.16,0.0,0.06536,8e-05,8.34135]
[1779381513609,24.38,77030.21,0.0,0.06528,8e-05,8.33384]
[1779381518646,24.38,77028.27,0.0,0.06513,8e-05,8.31887]
[1779381523679,24.38,77028.12,0.0,0.06513,8e-05,8.31844]
[1779381528713,24.38,77024.9,0.0,0.06488,8e-05,8.29362]
[1779381531418,24.38,77028.56,0.0,0.06518,8e-05,8.32325]
[1779381532023,24.38,77028.56,0.0,0.06518,8e-05,8.32325]
[1779381532107,24.38,77031.69,0.0,0.06543,8e-05,8.34868]
[1779381536044,24.38,77031.7,0.0,0.06543,8e-05,8.34905]
[1779381536140,24.38,77031.9,0.0,0.06545,8e-05,8.35092]
[1779381538090,24.38,77031.9,0.0,0.06545,8e-05,8.35092]
[1779381538095,24.38,77031.9,0.0,0.06545,8e-05,8.35092]
[1779381538197,24.38,77032.42,0.0,0.0655,8e-05,8.35534]
[1779381542061,24.38,77030.29,0.0,0.06533,8e-05,8.33854]
[1779381547848,24.39,77028.14,0.0,0.06517,8e-05,8.32232]
[1779381552882,24.39,77034.5,0.0,0.06568,8e-05,8.37394]
[1779381557917,24.39,77043.02,0.0,0.06637,8e-05,8.44254]
[1779381562952,24.39,77036.33,0.0,0.06583,8e-05,8.38884]
[1779381567987,24.39,77047.7,0.0,0.06675,8e-05,8.48054]
[1779381573023,24.39,77041.38,0.0,0.06621,8e-05,8.4257]
[1779381578062,24.39,77042.34,0.0,0.06629,8e-05,8.43324]
[1779381585116,24.39,77041.02,0.0,0.06618,8e-05,8.42233]
[1779381590155,24.39,77047.46,0.0,0.06669,8e-05,8.47372]
[1779381595183,24.38,77039.67,0.0,0.06606,8e-05,8.41037]
[1779381600177,24.38,77044.55,0.0,0.06645,8e-05,8.44927]
[1779381603039,24.38,77046.47,0.0,0.0666,8e-05,8.46437]
[1779381608276,24.38,77043.41,0.0,0.06634,8e-05,8.43896]
[1779381613311,24.38,77042.69,0.0,0.06628,8e-05,8.43264]
[1779381618345,24.38,77041.77,0.0,0.0662,8e-05,8.42466]
[1779381622377,24.38,77021.38,0.0,0.06457,8e-05,8.2613]
[1779381626235,24.38,77016.76,0.0,0.06421,8e-05,8.22497]
[1779381626405,24.38,77015.71,0.0,0.06413,8e-05,8.21685]
[1779381627530,24.38,77015.71,0.0,0.06413,8e-05,8.21685]
[1779381628121,24.38,77010.0,0.0,0.06369,8e-05,8.17185]
[1779381628126,24.38,77010.0,0.0,0.06369,8e-05,8.17185]
[1779381628420,24.38,77008.03,0.0,0.06354,8e-05,8.1569]
[1779381633454,24.38,77013.68,0.0,0.06397,8e-05,8.19912]
[1779381638489,24.39,77019.55,0.0,0.06444,8e-05,8.24681]
[1779381643525,24.39,77024.16,0.0,0.06481,8e-05,8.28449]
[1779381648533,24.39,77025.47,0.0,0.06492,8e-05,8.2956]
[1779381648559,24.39,77025.8,0.0,0.06495,8e-05,8.2984]
[1779381653595,24.39,77026.68,0.0,0.06503,8e-05,8.30622]
[1779381658630,24.39,77031.04,0.0,0.06538,8e-05,8.34177]
[1779381663665,24.39,77022.81,0.0,0.06474,8e-05,8.27671]
[1779381668981,24.39,77022.13,0.0,0.06469,8e-05,8.2722]
[1779381669028,24.39,77022.61,0.0,0.06473,8e-05,8.27646]
[1779381675749,24.39,77022.03,0.0,0.0647,8e-05,8.27316]
[1779381681005,24.4,77022.24,0.0,0.06473,8e-05,8.27587]
[1779381681309,24.4,77022.24,0.0,0.06473,8e-05,8.27587]
[1779381685349,24.4,77013.28,0.0,0.06403,8e-05,8.20534]
[1779381685450,24.4,77012.59,0.0,0.06398,8e-05,8.20046]
[1779381687392,24.4,77012.59,0.0,0.06398,8e-05,8.20046]
[1779381687459,24.4,77011.34,0.0,0.06389,8e-05,8.19118]
[1779381692868,24.4,77009.19,0.0,0.06371,8e-05,8.17229]
[1779381697903,24.4,77011.08,0.0,0.06388,8e-05,8.18898]
[1779381702938,24.4,77009.9,0.0,0.0638,8e-05,8.18145]
[1779381707972,24.41,77007.9,0.0,0.06367,8e-05,8.16758]
[1779381713009,24.41,77013.4,0.0,0.06412,8e-05,8.2131]
[1779381718045,24.41,77013.27,0.0,0.06413,8e-05,8.2141]
[1779381723080,24.41,77018.83,0.0,0.06458,8e-05,8.25979]
[1779381728377,24.42,77021.0,0.0,0.06476,8e-05,8.27806]
[1779381728389,24.42,77021.0,0.0,0.06476,8e-05,8.27806]
[1779381728462,24.42,77023.58,0.0,0.06497,8e-05,8.29885]
[1779381730411,24.42,77023.58,0.0,0.06497,8e-05,8.29908]
[1779381730454,24.42,77025.21,0.0,0.0651,8e-05,8.31228]
[1779381736172,24.42,77029.34,0.0,0.06544,8e-05,8.34648]
[1779381739421,24.42,77029.34,0.0,0.06545,8e-05,8.34686]
[1779381739497,24.42,77031.16,0.0,0.0656,8e-05,8.36162]
[1779381740641,24.42,77031.16,0.0,0.0656,8e-05,8.36162]
[1779381750271,24.42,77035.18,0.0,0.06593,8e-05,8.39548]
[1779381755304,24.42,77035.74,0.0,0.06596,8e-05,8.39692]
[1779381760340,24.42,77035.16,0.0,0.06589,8e-05,8.39006]
[1779381762539,24.42,77035.78,0.0,0.06593,8e-05,8.39446]
[1779381763237,24.42,77035.83,0.0,0.06593,8e-05,8.39428]
[1779381763363,24.42,77035.83,0.0,0.06593,8e-05,8.3937]
[1779381768396,24.41,77035.58,0.0,0.06588,8e-05,8.38883]
[1779381773466,24.41,77035.82,0.0,0.06587,8e-05,8.38847]
[1779381773491,24.41,77035.97,0.0,0.06588,8e-05,8.3891]
[1779381777529,24.41,77035.61,0.0,0.06583,8e-05,8.3845]
[1779381777595,24.41,77035.95,0.0,0.06586,8e-05,8.38666]
[1779381783501,24.4,77035.99,0.0,0.06582,8e-05,8.38357]
[1779381788537,24.4,77036.15,0.0,0.06581,8e-05,8.38205]
[1779381793573,24.4,77035.77,0.0,0.06575,8e-05,8.37625]
[1779381798608,24.39,77039.67,0.0,0.06604,8e-05,8.40482]
[1779381803643,24.39,77042.32,0.0,0.06622,8e-05,8.42303]
[1779381807334,24.39,77042.76,0.0,0.06624,8e-05,8.42508]
[1779381807469,24.39,77042.76,0.0,0.06624,8e-05,8.42508]
[1779381807728,24.38,77016.59,0.0,0.06414,8e-05,8.21494]
[1779381812519,24.38,77011.8,0.0,0.06373,8e-05,8.17254]
[1779381814288,24.38,77011.04,0.0,0.06367,8e-05,8.166]
[1779381814723,24.38,77010.49,0.0,0.06362,8e-05,8.1614]
[1779381819758,24.38,77008.14,0.0,0.06343,8e-05,8.14165]
[1779381825175,24.38,77007.56,0.0,0.06338,8e-05,8.1362]
[1779381826563,24.38,77001.21,0.0,0.06288,8e-05,8.08597]
[1779381826568,24.38,76991.9,0.0,0.06216,8e-05,8.01261]
[1779381830601,24.38,76993.65,0.0,0.06229,8e-05,8.02628]
[1779381832671,24.38,76991.31,0.0,0.06211,8e-05,8.00787]
[1779381832717,24.38,76990.43,0.0,0.06204,8e-05,8.001]
[1779381837882,24.38,76986.69,0.0,0.06176,8e-05,7.97193]
[1779381841753,24.38,76971.41,0.0,0.06061,8e-05,7.85374]
[1779381846954,24.38,76965.88,0.0,0.0602,7e-05,7.812]
[1779381851990,24.38,76968.82,0.0,0.06043,8e-05,7.83573]
[1779381857027,24.38,76970.98,0.0,0.0606,8e-05,7.85328]
[1779381861051,24.38,76983.21,0.0,0.06153,8e-05,7.94855]
[1779381866087,24.38,76985.94,0.0,0.06174,8e-05,7.96959]
[1779381871121,24.38,76984.16,0.0,0.06157,8e-05,7.9519]
[1779381876167,24.38,76988.37,0.0,0.06189,8e-05,7.9846]
[1779381881201,24.38,76987.94,0.0,0.06186,8e-05,7.98096]
[1779381886237,24.38,76994.71,0.0,0.06238,8e-05,8.03364]
[1779381891272,24.38,76996.7,0.0,0.06252,8e-05,8.04859]
[1779381896306,24.38,76995.43,0.0,0.06242,8e-05,8.03809]
[1779381901364,24.38,76994.92,0.0,0.06238,8e-05,8.03369]
[1779381906388,24.38,77000.27,0.0,0.06278,8e-05,8.07509]
[1779381911422,24.38,77008.87,0.0,0.06344,8e-05,8.14198]
[1779381916462,24.38,77007.45,0.0,0.06332,8e-05,8.12954]
[1779381921491,24.38,77006.74,0.0,0.06325,8e-05,8.12271]
[1779381926527,24.37,77012.07,0.0,0.06365,8e-05,8.16341]
[1779381931563,24.37,77013.11,0.0,0.06369,8e-05,8.16649]
[1779381936596,24.37,77015.06,0.0,0.06383,8e-05,8.18038]
[1779381941631,24.37,77016.24,0.0,0.06391,8e-05,8.18807]
[1779381946668,24.37,77014.22,0.0,0.06373,8e-05,8.17041]
[1779381951701,24.36,77013.87,0.0,0.06369,8e-05,8.16595]
[1779381956739,24.36,77014.79,0.0,0.06374,8e-05,8.17155]
[1779381961772,24.36,77015.18,0.0,0.06376,8e-05,8.17294]
[1779381966807,24.36,77021.05,0.0,0.0642,8e-05,8.21754]
[1779381971843,24.35,77020.31,0.0,0.06412,8e-05,8.20964]
[1779381976879,24.35,77018.05,0.0,0.06392,8e-05,8.18969]
[1779381981921,24.35,77014.32,0.0,0.06361,8e-05,8.15834]
[1779381985947,24.35,77024.65,0.0,0.06441,8e-05,8.23883]
[1779381989977,24.35,77012.97,0.0,0.06347,8e-05,8.14442]
[1779381991992,24.34,77005.15,0.0,0.06283,8e-05,8.07856]
[1779381997025,24.34,77000.0,0.0,0.06243,8e-05,8.03733]
[1779382002886,24.34,77001.27,0.0,0.06252,8e-05,8.04634]
[1779382008104,24.34,76999.79,0.0,0.06239,8e-05,8.03385]
[1779382013139,24.34,76994.33,0.0,0.06197,8e-05,7.99033]
[1779382017796,24.34,76991.65,0.0,0.06176,8e-05,7.96909]
[1779382018848,24.34,76992.27,0.0,0.0618,8e-05,7.97383]
[1779382024216,24.34,76992.34,0.0,0.06181,8e-05,7.97422]
[1779382029251,24.34,76992.11,0.0,0.06179,8e-05,7.97244]
[1779382034286,24.34,76986.64,0.0,0.06137,8e-05,7.92992]
[1779382039829,24.34,76985.21,0.0,0.06127,8e-05,7.9191]
[1779382041415,24.34,76982.98,0.0,0.0611,8e-05,7.90196]
[1779382041440,24.34,76976.83,0.0,0.06064,8e-05,7.8545]
[1779382043467,24.34,76976.72,0.0,0.06063,8e-05,7.85386]
[1779382043517,24.34,76981.05,0.0,0.06096,8e-05,7.88766]
[1779382048152,24.34,76985.13,0.0,0.06128,8e-05,7.91985]
[1779382050197,24.34,76991.36,0.0,0.06175,8e-05,7.96871]
[1779382051562,24.34,76991.36,0.0,0.06175,8e-05,7.96871]
[1779382051651,24.34,76991.36,0.0,0.06175,8e-05,7.96871]
[1779382057447,24.34,76993.75,0.0,0.06191,8e-05,7.98374]
[1779382062482,24.34,76988.5,0.0,0.06151,8e-05,7.943]
[1779382066211,24.34,76988.79,0.0,0.06154,8e-05,7.9455]
[1779382067951,24.34,76984.42,0.0,0.06121,8e-05,7.91154]
[1779382073559,24.34,76980.8,0.0,0.06094,8e-05,7.88443]
[1779382076196,24.34,76980.99,0.0,0.06096,8e-05,7.88625]
[1779382077610,24.35,76974.7,0.0,0.06048,8e-05,7.83765]
[1779382077678,24.35,76968.98,0.0,0.06006,7e-05,7.79369]
[1779382079642,24.35,76968.98,0.0,0.06006,7e-05,7.79397]
[1779382079649,24.35,76968.98,0.0,0.06006,7e-05,7.79397]
[1779382079682,24.35,76968.96,0.0,0.06006,7e-05,7.79411]
[1779382082493,24.35,76970.37,0.0,0.06017,8e-05,7.80555]
[1779382085644,24.35,76982.51,0.0,0.0611,8e-05,7.90059]
[1779382089480,24.35,76989.25,0.0,0.06162,8e-05,7.95341]
[1779382089858,24.35,76989.25,0.0,0.06162,8e-05,7.95341]
[1779382095713,24.35,76988.35,0.0,0.06155,8e-05,7.94673]
[1779382100749,24.35,76993.5,0.0,0.06194,8e-05,7.98703]
[1779382105784,24.35,76995.44,0.0,0.06209,8e-05,8.00204]
[1779382110818,24.35,76994.37,0.0,0.06201,8e-05,7.99349]
[1779382115854,24.35,76992.8,0.0,0.06186,8e-05,7.97752]
[1779382120889,24.35,76991.59,0.0,0.06177,8e-05,7.96818]
[1779382125923,24.35,76990.36,0.0,0.06168,8e-05,7.95875]
[1779382130959,24.35,76982.78,0.0,0.0611,8e-05,7.90014]
[1779382135994,24.35,76987.6,0.0,0.06148,8e-05,7.93816]
[1779382141034,24.35,76987.21,0.0,0.06145,8e-05,7.93536]
[1779382146071,24.35,76993.0,0.0,0.06189,8e-05,7.98049]
[1779382151106,24.35,76993.04,0.0,0.06189,8e-05,7.98081]
[1779382156143,24.35,76987.11,0.0,0.06144,8e-05,7.93469]
[1779382161179,24.35,76985.41,0.0,0.06132,8e-05,7.92179]
[1779382166212,24.35,76977.99,0.0,0.06076,8e-05,7.86469]
[1779382171248,24.35,76981.25,0.0,0.06099,8e-05,7.88713]
[1779382176282,24.35,76982.87,0.0,0.06112,8e-05,7.90023]
[1779382181317,24.35,76982.17,0.0,0.06107,8e-05,7.89529]
[1779382186354,24.35,76990.12,0.0,0.06168,8e-05,7.9576]
[1779382192399,24.36,76993.61,0.0,0.06198,8e-05,7.98819]
[1779382197436,24.36,76995.82,0.0,0.06217,8e-05,8.00734]
[1779382202470,24.36,76988.82,0.0,0.06163,8e-05,7.95247]
[1779382207505,24.36,76986.43,0.0,0.06145,8e-05,7.93412]
[1779382212540,24.37,76986.28,0.0,0.06147,8e-05,7.93683]
[1779382217576,24.37,76984.13,0.0,0.06136,8e-05,7.92479]
[1779382222609,24.38,76983.02,0.0,0.06131,8e-05,7.92013]
[1779382227041,24.38,76985.02,0.0,0.06149,8e-05,7.93803]
[1779382227138,24.38,76985.02,0.0,0.06149,8e-05,7.93803]
[1779382227194,24.38,76985.46,0.0,0.06153,8e-05,7.94221]
[1779382229004,24.38,76985.46,0.0,0.06154,8e-05,7.94296]
[1779382229039,24.38,76985.46,0.0,0.06154,8e-05,7.94296]
[1779382229049,24.38,76985.5,0.0,0.06155,8e-05,7.94401]
[1779382229875,24.38,76985.5,0.0,0.06155,8e-05,7.94401]
[1779382229930,24.38,76985.5,0.0,0.06155,8e-05,7.94401]
[1779382229977,24.38,76985.7,0.0,0.06157,8e-05,7.94631]
[1779382235701,24.39,76985.24,0.0,0.06155,8e-05,7.94353]
[1779382240736,24.39,76986.37,0.0,0.06167,8e-05,7.95594]
[1779382245773,24.4,76990.51,0.0,0.06202,8e-05,7.99159]
[1779382247125,24.4,76974.83,0.0,0.06083,8e-05,7.86966]
[1779382247454,24.4,76974.83,0.0,0.06083,8e-05,7.86966]
[1779382247496,24.4,76974.83,0.0,0.06083,8e-05,7.86966]
[1779382247568,24.4,76974.83,0.0,0.06083,8e-05,7.86966]
[1779382247790,24.4,76974.83,0.0,0.06084,8e-05,7.87025]
[1779382248384,24.4,76974.83,0.0,0.06084,8e-05,7.87025]
[1779382248804,24.4,76961.13,0.0,0.05983,7e-05,7.7664]
[1779382251432,24.4,76959.47,0.0,0.05971,7e-05,7.75425]
[1779382251472,24.4,76959.47,0.0,0.05971,7e-05,7.75425]
[1779382251824,24.4,76959.43,0.0,0.05971,7e-05,7.75424]
[1779382253185,24.4,76959.43,0.0,0.05971,7e-05,7.75424]
[1779382253196,24.4,76959.43,0.0,0.05971,7e-05,7.75424]
[1779382253222,24.4,76959.9,0.0,0.05975,7e-05,7.75813]
[1779382254279,24.4,76959.9,0.0,0.05975,7e-05,7.75813]
[1779382254337,24.4,76959.9,0.0,0.05975,7e-05,7.75842]
[1779382256480,24.4,76948.81,0.0,0.05894,7e-05,7.67435]
[1779382257560,24.4,76951.01,0.0,0.0591,7e-05,7.69153]
[1779382262901,24.41,76962.41,0.0,0.05997,7e-05,7.78063]
[1779382264106,24.41,76962.41,0.0,0.05997,7e-05,7.78063]
[1779382265037,24.41,76965.56,0.0,0.0602,7e-05,7.80512]
[1779382265082,24.41,76965.56,0.0,0.0602,7e-05,7.80512]
[1779382265153,24.41,76969.62,0.0,0.06051,8e-05,7.83666]
[1779382265829,24.41,76969.62,0.0,0.06051,8e-05,7.83666]
[1779382265885,24.41,76969.62,0.0,0.06051,8e-05,7.83666]
[1779382265985,24.41,76963.75,0.0,0.06007,7e-05,7.79159]
[1779382269917,24.41,76963.2,0.0,0.06004,7e-05,7.78811]
[1779382269960,24.41,76963.2,0.0,0.06004,7e-05,7.78811]
[1779382270061,24.41,76958.11,0.0,0.05966,7e-05,7.74927]
[1779382271923,24.41,76958.11,0.0,0.05966,7e-05,7.74958]
[1779382271949,24.41,76958.11,0.0,0.05966,7e-05,7.74958]
[1779382272041,24.41,76962.51,0.0,0.06,7e-05,7.78366]
[1779382272833,24.41,76962.51,0.0,0.06,7e-05,7.78366]
[1779382272860,24.41,76962.51,0.0,0.06,7e-05,7.78366]
[1779382272975,24.41,76962.51,0.0,0.06,7e-05,7.78392]
[1779382273832,24.41,76962.51,0.0,0.06,7e-05,7.78392]
[1779382273969,24.41,76962.51,0.0,0.06,7e-05,7.78392]
[1779382280034,24.42,76968.75,0.0,0.06052,8e-05,7.83748]
[1779382285064,24.42,76969.42,0.0,0.06061,8e-05,7.84687]
[1779382290099,24.43,76968.2,0.0,0.06056,8e-05,7.84162]
[1779382290969,24.43,76968.2,0.0,0.06056,8e-05,7.84162]
[1779382291106,24.43,76967.73,0.0,0.06051,8e-05,7.83527]
[1779382296141,24.43,76979.91,0.0,0.06147,8e-05,7.93342]
[1779382298498,24.44,76985.48,0.0,0.0619,8e-05,7.97799]
[1779382298509,24.44,76985.48,0.0,0.0619,8e-05,7.97799]
[1779382299161,24.44,76989.5,0.0,0.06222,8e-05,8.0099]
[1779382304197,24.44,76990.36,0.0,0.06231,8e-05,8.01934]
[1779382304624,24.44,76990.36,0.0,0.06231,8e-05,8.01934]
[1779382305204,24.44,76990.98,0.0,0.06236,8e-05,8.02471]
[1779382306686,24.44,76991.5,0.0,0.06241,8e-05,8.02931]
[1779382306689,24.44,76991.5,0.0,0.06241,8e-05,8.02931]
[1779382307218,24.44,76990.91,0.0,0.06237,8e-05,8.02523]
[1779382312252,24.45,76991.71,0.0,0.06246,8e-05,8.0342]
[1779382317288,24.45,76993.42,0.0,0.06262,8e-05,8.05025]
[1779382322323,24.45,76997.26,0.0,0.06294,8e-05,8.08284]
[1779382327360,24.45,77009.02,0.0,0.06387,8e-05,8.17748]
[1779382329373,24.46,77020.37,0.0,0.06477,8e-05,8.26789]
[1779382335223,24.46,77025.77,0.0,0.06521,8e-05,8.31209]
[1779382340454,24.46,77032.04,0.0,0.06572,8e-05,8.36257]
[1779382342033,24.46,77032.04,0.0,0.06572,8e-05,8.36257]
[1779382343042,24.46,77032.79,0.0,0.06578,8e-05,8.36873]
[1779382343569,24.46,77035.55,0.0,0.066,8e-05,8.39086]
[1779382349522,24.46,77037.51,0.0,0.06616,8e-05,8.40675]
[1779382355377,24.46,77031.57,0.0,0.06566,8e-05,8.35593]
[1779382357946,24.46,77029.8,0.0,0.06552,8e-05,8.34191]
[1779382363618,24.46,77034.13,0.0,0.06587,8e-05,8.37717]
[1779382372681,24.46,77034.88,0.0,0.06594,8e-05,8.38371]
[1779382377717,24.46,77034.72,0.0,0.06593,8e-05,8.38267]
[1779382382751,24.46,77029.68,0.0,0.06553,8e-05,8.34273]
[1779382387787,24.46,77032.2,0.0,0.06573,8e-05,8.36331]
[1779382391817,24.46,77048.76,0.0,0.06707,8e-05,8.49642]
[1779382396858,24.46,77043.74,0.0,0.06666,8e-05,8.45519]
[1779382401888,24.46,77039.68,0.0,0.06632,8e-05,8.42219]
[1779382406930,24.46,77036.72,0.0,0.06608,8e-05,8.39814]
[1779382411966,24.46,77038.47,0.0,0.0662,8e-05,8.40825]
[1779382417001,24.46,77034.28,0.0,0.06586,8e-05,8.37446]
[1779382422041,24.46,77030.54,0.0,0.06556,8e-05,8.34475]
[1779382427078,24.46,77033.19,0.0,0.06577,8e-05,8.36603]
[1779382432112,24.46,77034.64,0.0,0.06589,8e-05,8.3776]
[1779382437147,24.46,77037.87,0.0,0.06615,8e-05,8.40328]
[1779382442183,24.46,77038.0,0.0,0.06615,8e-05,8.40406]
[1779382447217,24.46,77037.99,0.0,0.06615,8e-05,8.40382]
[1779382452251,24.46,77037.91,0.0,0.06614,8e-05,8.40309]
[1779382457286,24.46,77037.18,0.0,0.06608,8e-05,8.39722]
[1779382462321,24.46,77036.5,0.0,0.06603,8e-05,8.39185]
[1779382467358,24.46,77028.11,0.0,0.06536,8e-05,8.32512]
[1779382472391,24.46,77024.01,0.0,0.06502,8e-05,8.28943]
[1779382477427,24.46,77035.06,0.0,0.06591,8e-05,8.37828]
[1779382482462,24.46,77038.4,0.0,0.06617,8e-05,8.40503]
[1779382487499,24.46,77038.81,0.0,0.06621,8e-05,8.40824]
[1779382492533,24.46,77041.99,0.0,0.06646,8e-05,8.43353]
[1779382498268,24.46,77045.79,0.0,0.06676,8e-05,8.46366]
[1779382501928,24.46,77046.05,0.0,0.06678,8e-05,8.46528]
[1779382507644,24.46,77036.79,0.0,0.06602,8e-05,8.39018]
[1779382513842,24.46,77036.43,0.0,0.06599,8e-05,8.38714]
[1779382519740,24.46,77037.65,0.0,0.06609,8e-05,8.39639]
[1779382524170,24.46,77044.08,0.0,0.0666,8e-05,8.44761]
[1779382529809,24.45,77051.39,0.0,0.06718,8e-05,8.50521]
[1779382534844,24.45,77060.38,0.0,0.06787,8e-05,8.57289]
[1779382539879,24.45,77067.68,0.0,0.06846,8e-05,8.63064]
[1779382544914,24.45,77068.91,0.0,0.06854,8e-05,8.63892]
[1779382552971,24.45,77065.97,0.0,0.06827,8e-05,8.61252]
[1779382558005,24.44,77070.05,0.0,0.0686,8e-05,8.64435]
[1779382563043,24.44,77065.1,0.0,0.06817,8e-05,8.6025]
[1779382568085,24.44,77069.12,0.0,0.06849,8e-05,8.63366]
[1779382573115,24.44,77068.69,0.0,0.06844,8e-05,8.62886]
[1779382578150,24.44,77069.58,0.0,0.0685,8e-05,8.63484]
[1779382583186,24.44,77072.49,0.0,0.06873,8e-05,8.65721]
[1779382589227,24.43,77073.63,0.0,0.0688,8e-05,8.66476]
[1779382594261,24.43,77072.56,0.0,0.06867,8e-05,8.65089]
[1779382599297,24.43,77074.57,0.0,0.06883,8e-05,8.66594]
[1779382601471,24.43,77074.68,0.0,0.06883,8e-05,8.66656]
[1779382601538,24.43,77082.08,0.0,0.06944,8e-05,8.7268]
[1779382607353,24.43,77083.1,0.0,0.06951,8e-05,8.73286]
[1779382612388,24.42,77087.56,0.0,0.06986,8e-05,8.76725]
[1779382617422,24.42,77087.45,0.0,0.06982,8e-05,8.76401]
[1779382622265,24.42,77085.6,0.0,0.06965,8e-05,8.74702]
[1779382622462,24.42,77085.82,0.0,0.06966,8e-05,8.74838]
[1779382623180,24.42,77085.82,0.0,0.06966,8e-05,8.74838]
[1779382623465,24.42,77086.5,0.0,0.06972,8e-05,8.7535]
[1779382626488,24.41,77096.16,0.0,0.07051,8e-05,8.8314]
[1779382631521,24.41,77092.92,0.0,0.07021,8e-05,8.80172]
[1779382635557,24.41,77083.02,0.0,0.06935,8e-05,8.71813]
[1779382640585,24.41,77080.26,0.0,0.0691,8e-05,8.6932]
[1779382645620,24.4,77079.48,0.0,0.06901,8e-05,8.68459]
[1779382650654,24.4,77080.92,0.0,0.06911,8e-05,8.69414]
[1779382655690,24.4,77078.88,0.0,0.06889,8e-05,8.67159]
[1779382660725,24.39,77077.28,0.0,0.06874,8e-05,8.65653]
[1779382662740,24.39,77067.67,0.0,0.06794,8e-05,8.57751]
[1779382667774,24.39,77077.03,0.0,0.06869,8e-05,8.65217]
[1779382672808,24.39,77076.44,0.0,0.06862,8e-05,8.64533]
[1779382677843,24.39,77079.01,0.0,0.06882,8e-05,8.66428]
[1779382682879,24.38,77080.33,0.0,0.0689,8e-05,8.67292]
[1779382687916,24.38,77083.61,0.0,0.06915,8e-05,8.69744]
[1779382693959,24.38,77086.37,0.0,0.06935,8e-05,8.7172]
[1779382698994,24.37,77093.66,0.0,0.06994,8e-05,8.77461]
[1779382704030,24.37,77095.38,0.0,0.07006,8e-05,8.78622]
[1779382710071,24.37,77097.65,0.0,0.07022,8e-05,8.80188]
[1779382715112,24.36,77100.56,0.0,0.07041,8e-05,8.81962]
[1779382720237,24.36,77104.19,0.0,0.07069,8e-05,8.84758]
[1779382726189,24.36,77115.94,0.0,0.07166,9e-05,8.94109]
[1779382731813,24.35,77116.81,0.0,0.0717,9e-05,8.94546]
[1779382741294,24.34,77116.42,0.0,0.07158,9e-05,8.93369]
[1779382746329,24.34,77115.09,0.0,0.07141,9e-05,8.91788]
[1779382751363,24.33,77119.94,0.0,0.07179,9e-05,8.95419]
[1779382756399,24.32,77118.58,0.0,0.07163,9e-05,8.93855]
[1779382761434,24.32,77116.71,0.0,0.07142,9e-05,8.91871]
[1779382767477,24.31,77115.01,0.0,0.07122,9e-05,8.89945]
[1779382772187,24.31,77111.48,0.0,0.07086,9e-05,8.86306]
[1779382777547,24.3,77113.89,0.0,0.07101,9e-05,8.87812]
[1779382782582,24.3,77116.24,0.0,0.07117,9e-05,8.8935]
[1779382787617,24.29,77121.59,0.0,0.07158,9e-05,8.93372]
[1779382792653,24.29,77124.73,0.0,0.07181,9e-05,8.95551]
[1779382797686,24.28,77128.53,0.0,0.07209,9e-05,8.98276]
[1779382801807,24.28,77147.16,0.0,0.07367,9e-05,9.13583]
[1779382804759,24.27,77160.51,0.0,0.07482,9e-05,9.24594]
[1779382809772,24.27,77166.41,0.0,0.07532,9e-05,9.29313]
[1779382810799,24.27,77166.41,0.0,0.07532,9e-05,9.29313]
[1779382810866,24.28,77173.7,0.0,0.07604,9e-05,9.36221]
[1779382811602,24.28,77173.7,0.0,0.07604,9e-05,9.36221]
[1779382812414,24.28,77173.7,0.0,0.0761,9e-05,9.36796]
[1779382814351,24.28,77184.41,0.0,0.07707,9e-05,9.45946]
[1779382814360,24.28,77184.41,0.0,0.07707,9e-05,9.45946]
[1779382814810,24.28,77185.1,0.0,0.07713,9e-05,9.46516]
[1779382819843,24.28,77185.24,0.0,0.07713,9e-05,9.46534]
[1779382824118,24.28,77183.05,0.0,0.07692,9e-05,9.44589]
[1779382825095,24.28,77184.6,0.0,0.07706,9e-05,9.45908]
[1779382825896,24.28,77193.37,0.0,0.07786,9e-05,9.53445]
[1779382826436,24.28,77193.37,0.0,0.07786,9e-05,9.53445]
[1779382829920,24.28,77216.01,0.0,0.07994,9e-05,9.72921]
[1779382830205,24.28,77216.01,0.0,0.07994,9e-05,9.72921]
[1779382830230,24.28,77216.01,0.0,0.07994,9e-05,9.72921]
[1779382832030,24.28,77218.69,0.0,0.08015,9e-05,9.74764]
[1779382832910,24.28,77218.69,0.0,0.08015,9e-05,9.74764]
[1779382839989,24.27,77223.24,0.0,0.08055,9e-05,9.78479]
[1779382845834,24.28,77221.76,0.0,0.08042,9e-05,9.7727]
[1779382849669,24.28,77223.79,0.0,0.08061,9e-05,9.79049]
[1779382855904,24.28,77220.89,0.0,0.08034,9e-05,9.76533]
[1779382862146,24.28,77221.27,0.0,0.08037,9e-05,9.76884]
[1779382863204,24.28,77221.27,0.0,0.08037,9e-05,9.76884]
[1779382865976,24.28,77208.64,0.0,0.0792,9e-05,9.65906]
[1779382867289,24.28,77208.64,0.0,0.0792,9e-05,9.65906]
[1779382867304,24.28,77219.72,0.0,0.08024,9e-05,9.75586]
[1779382873226,24.28,77223.0,0.0,0.08054,9e-05,9.78468]
[1779382878268,24.28,77223.44,0.0,0.08059,9e-05,9.78853]
[1779382882431,24.28,77223.49,0.0,0.08059,9e-05,9.78896]
[1779382884473,24.28,77221.07,0.0,0.08036,9e-05,9.76782]
[1779382890350,24.28,77221.33,0.0,0.08039,9e-05,9.77031]
[1779382895386,24.28,77221.18,0.0,0.08035,9e-05,9.76521]
[1779382900421,24.28,77225.66,0.0,0.08077,9e-05,9.80446]
[1779382905459,24.28,77233.38,0.0,0.0815,9e-05,9.87183]
[1779382909145,24.28,77236.63,0.0,0.0818,0.0001,9.89996]
[1779382910042,24.28,77234.32,0.0,0.08158,9e-05,9.87947]
[1779382911087,24.28,77233.84,0.0,0.08153,9e-05,9.87512]
[1779382912059,24.28,77226.77,0.0,0.08086,9e-05,9.81291]
[1779382913141,24.28,77226.04,0.0,0.08079,9e-05,9.80648]
[1779382913148,24.28,77226.04,0.0,0.08079,9e-05,9.80648]
[1779382913513,24.28,77226.42,0.0,0.08083,9e-05,9.80977]
[1779382918551,24.27,77226.85,0.0,0.08087,9e-05,9.81335]
[1779382923419,24.27,77233.98,0.0,0.08154,9e-05,9.87555]
[1779382927606,24.27,77229.82,0.0,0.08113,9e-05,9.83829]
[1779382932813,24.27,77217.44,0.0,0.07997,9e-05,9.72992]
[1779382933671,24.27,77213.54,0.0,0.07961,9e-05,9.69593]
[1779382933717,24.27,77207.55,0.0,0.07904,9e-05,9.64329]
[1779382939695,24.27,77212.06,0.0,0.07943,9e-05,9.67983]
[1779382943937,24.27,77215.74,0.0,0.07976,9e-05,9.71042]
[1779382946746,24.27,77218.02,0.0,0.07996,9e-05,9.72946]
[1779382946850,24.27,77227.64,0.0,0.08087,9e-05,9.81366]
[1779382948071,24.27,77227.64,0.0,0.08087,9e-05,9.81366]
[1779382948758,24.27,77235.72,0.0,0.08163,9e-05,9.88441]
[1779382953793,24.27,77236.89,0.0,0.0817,0.0001,9.89001]
[1779382958295,24.26,77235.49,0.0,0.08156,9e-05,9.8764]
[1779382965878,24.26,77232.66,0.0,0.08123,9e-05,9.84572]
[1779382970911,24.25,77229.96,0.0,0.08094,9e-05,9.8191]
[1779382975947,24.25,77220.76,0.0,0.08007,9e-05,9.73833]
[1779382976725,24.25,77220.76,0.0,0.08007,9e-05,9.73833]
[1779382976953,24.25,77214.92,0.0,0.07953,9e-05,9.68743]
[1779382981989,24.25,77215.25,0.0,0.07956,9e-05,9.69026]
[1779382984591,24.25,77214.98,0.0,0.07953,9e-05,9.68812]
[1779382985012,24.25,77203.34,0.0,0.07845,9e-05,9.58656]
[1779382987029,24.25,77192.1,0.0,0.07741,9e-05,9.48885]
[1779382990535,24.25,77189.09,0.0,0.07713,9e-05,9.46246]
[1779382991053,24.25,77188.75,0.0,0.0771,9e-05,9.45938]
[1779382996087,24.25,77182.23,0.0,0.0765,9e-05,9.40268]
[1779383001123,24.25,77175.18,0.0,0.07586,9e-05,9.34206]
[1779383006158,24.25,77173.28,0.0,0.0757,9e-05,9.32619]
[1779383011194,24.25,77179.56,0.0,0.07624,9e-05,9.37652]
[1779383016228,24.25,77182.16,0.0,0.07648,9e-05,9.39898]
[1779383021262,24.25,77181.49,0.0,0.07642,9e-05,9.3934]
[1779383026297,24.25,77183.66,0.0,0.07662,9e-05,9.41228]
[1779383031333,24.25,77184.88,0.0,0.07673,9e-05,9.42295]
[1779383036368,24.25,77185.17,0.0,0.07676,9e-05,9.42571]
[1779383041404,24.26,77185.81,0.0,0.07685,9e-05,9.43417]
[1779383046439,24.26,77187.32,0.0,0.07699,9e-05,9.44803]
[1779383051474,24.26,77183.76,0.0,0.07667,9e-05,9.4176]
[1779383053493,24.26,77183.33,0.0,0.07664,9e-05,9.41398]
[1779383053715,24.26,77183.33,0.0,0.07664,9e-05,9.41398]
[1779383054522,24.26,77183.44,0.0,0.07665,9e-05,9.41511]
[1779383060538,24.26,77171.19,0.0,0.07555,9e-05,9.31117]
[1779383062689,24.26,77170.65,0.0,0.07551,9e-05,9.30682]
[1779383068852,24.26,77182.46,0.0,0.07658,9e-05,9.40905]
[1779383074636,24.26,77184.71,0.0,0.07677,9e-05,9.42531]
[1779383079675,24.26,77185.35,0.0,0.07683,9e-05,9.43128]
[1779383084710,24.26,77185.97,0.0,0.07689,9e-05,9.43702]
[1779383089747,24.26,77181.73,0.0,0.07651,9e-05,9.40112]
[1779383094781,24.26,77183.11,0.0,0.07664,9e-05,9.41343]
[1779383099815,24.26,77186.19,0.0,0.07693,9e-05,9.44051]
[1779383104851,24.27,77191.52,0.0,0.07742,9e-05,9.48672]
[1779383109886,24.27,77190.41,0.0,0.07732,9e-05,9.47718]
[1779383114920,24.27,77191.52,0.0,0.07742,9e-05,9.48679]
[1779383119956,24.27,77191.03,0.0,0.07737,9e-05,9.48249]
[1779383123984,24.27,77179.9,0.0,0.07636,9e-05,9.38686]
[1779383129019,24.27,77179.8,0.0,0.07636,9e-05,9.3868]
[1779383130242,24.27,77179.8,0.0,0.07636,9e-05,9.3868]
[1779383134335,24.27,77180.06,0.0,0.07637,9e-05,9.38607]
[1779383140099,24.27,77176.91,0.0,0.0761,9e-05,9.36036]
[1779383145136,24.27,77169.93,0.0,0.07548,9e-05,9.3019]
[1779383150168,24.27,77167.11,0.0,0.07525,9e-05,9.27939]
[1779383155203,24.27,77169.43,0.0,0.07547,9e-05,9.30066]
[1779383161245,24.28,77167.27,0.0,0.07529,9e-05,9.28387]
[1779383163007,24.28,77166.31,0.0,0.07521,9e-05,9.27597]
[1779383167097,24.28,77167.02,0.0,0.07529,9e-05,9.28302]
[1779383169138,24.28,77165.68,0.0,0.07517,9e-05,9.2721]
[1779383173222,24.28,77164.18,0.0,0.07505,9e-05,9.26011]
[1779383180187,24.28,77163.91,0.0,0.07505,9e-05,9.26011]
[1779383181385,24.28,77154.0,0.0,0.07417,9e-05,9.17633]
[1779383184766,24.28,77147.93,0.0,0.07364,9e-05,9.12584]
[1779383190256,24.29,77153.74,0.0,0.07419,9e-05,9.1779]
[1779383193803,24.29,77153.86,0.0,0.07418,9e-05,9.17584]
[1779383200326,24.29,77147.65,0.0,0.07366,9e-05,9.12656]
[1779383205562,24.3,77148.42,0.0,0.07375,9e-05,9.13512]
[1779383210597,24.3,77147.45,0.0,0.07369,9e-05,9.129]
[1779383213619,24.3,77132.42,0.0,0.07239,9e-05,9.00381]
[1779383218653,24.3,77143.11,0.0,0.07335,9e-05,9.09664]
[1779383223688,24.31,77147.46,0.0,0.07376,9e-05,9.13548]
[1779383228723,24.31,77147.53,0.0,0.07379,9e-05,9.13806]
[1779383233760,24.31,77149.17,0.0,0.07395,9e-05,9.15386]
[1779383238794,24.31,77149.64,0.0,0.07401,9e-05,9.15972]
[1779383243829,24.32,77147.5,0.0,0.07384,9e-05,9.14347]
[1779383248865,24.32,77138.23,0.0,0.07305,9e-05,9.0671]
[1779383251886,24.32,77130.39,0.0,0.07236,9e-05,8.99895]
[1779383253249,24.32,77130.39,0.0,0.07236,9e-05,8.99895]
[1779383253326,24.32,77129.0,0.0,0.07225,9e-05,8.98833]
[1779383258935,24.32,77127.52,0.0,0.07215,9e-05,8.97898]
[1779383262495,24.33,77126.82,0.0,0.0721,9e-05,8.97456]
[1779383262963,24.33,77125.97,0.0,0.07204,9e-05,8.96793]
[1779383266867,24.33,77126.78,0.0,0.07212,9e-05,8.97612]
[1779383269006,24.33,77136.83,0.0,0.073,9e-05,9.06144]
[1779383274041,24.33,77140.03,0.0,0.0733,9e-05,9.08978]
[1779383277545,24.33,77140.89,0.0,0.07338,9e-05,9.09784]
[1779383284118,24.34,77143.29,0.0,0.07361,9e-05,9.11988]
[1779383289150,24.34,77146.15,0.0,0.07388,9e-05,9.14517]
[1779383291989,24.34,77143.78,0.0,0.07367,9e-05,9.12568]
[1779383292017,24.34,77143.78,0.0,0.07367,9e-05,9.12568]
[1779383292062,24.34,77143.78,0.0,0.07367,9e-05,9.12568]
[1779383292174,24.34,77143.78,0.0,0.07367,9e-05,9.12568]
[1779383292274,24.34,77118.55,0.0,0.07149,9e-05,8.91461]
[1779383292608,24.34,77118.55,0.0,0.07149,9e-05,8.91461]
[1779383292657,24.34,77118.55,0.0,0.07149,9e-05,8.91461]
[1779383293180,24.34,77118.55,0.0,0.07149,9e-05,8.91517]
[1779383293976,24.34,77118.55,0.0,0.07149,9e-05,8.91517]
[1779383294187,24.34,77113.7,0.0,0.07108,9e-05,8.87544]
[1779383294476,24.34,77113.7,0.0,0.07108,9e-05,8.87544]
[1779383295193,24.34,77110.76,0.0,0.07083,9e-05,8.85105]
[1779383297206,24.34,77111.22,0.0,0.07087,9e-05,8.85488]
[1779383297240,24.34,77111.22,0.0,0.07087,9e-05,8.85488]
[1779383297278,24.34,77107.7,0.0,0.07057,8e-05,8.82572]
[1779383298112,24.34,77107.7,0.0,0.07057,8e-05,8.82572]
[1779383298116,24.34,77107.7,0.0,0.07057,8e-05,8.82572]
[1779383298145,24.34,77107.7,0.0,0.07057,8e-05,8.82572]
[1779383298312,24.34,77107.7,0.0,0.07057,8e-05,8.82572]
[1779383298413,24.34,77113.06,0.0,0.07103,9e-05,8.87024]
[1779383300115,24.34,77113.06,0.0,0.07103,9e-05,8.87025]
[1779383300120,24.34,77113.06,0.0,0.07103,9e-05,8.87025]
[1779383300223,24.34,77113.06,0.0,0.07103,9e-05,8.87025]
[1779383300276,24.34,77116.61,0.0,0.07133,9e-05,8.89973]
[1779383306272,24.34,77120.75,0.0,0.07171,9e-05,8.93651]
[1779383309084,24.34,77122.67,0.0,0.07189,9e-05,8.95363]
[1779383309088,24.34,77122.67,0.0,0.07189,9e-05,8.95363]
[1779383309190,24.34,77122.67,0.0,0.07189,9e-05,8.95363]
[1779383314328,24.35,77124.48,0.0,0.07205,9e-05,8.96815]
[1779383319362,24.35,77125.44,0.0,0.07216,9e-05,8.97878]
[1779383324397,24.35,77129.72,0.0,0.07256,9e-05,9.01706]
[1779383330439,24.36,77132.36,0.0,0.07282,9e-05,9.04178]
[1779383332489,24.36,77132.34,0.0,0.07282,9e-05,9.04204]
[1779383333460,24.36,77132.36,0.0,0.07283,9e-05,9.04304]
[1779383338495,24.36,77131.59,0.0,0.07278,9e-05,9.03869]
[1779383343533,24.36,77129.75,0.0,0.07265,9e-05,9.02545]
[1779383346335,24.36,77130.43,0.0,0.07271,9e-05,9.03158]
[1779383349335,24.37,77130.31,0.0,0.07271,9e-05,9.03187]
[1779383349496,24.37,77129.2,0.0,0.07263,9e-05,9.02344]
[1779383349613,24.37,77130.21,0.0,0.07271,9e-05,9.0319]
[1779383355618,24.37,77137.04,0.0,0.07333,9e-05,9.09135]
[1779383361452,24.37,77134.73,0.0,0.07315,9e-05,9.07403]
[1779383366727,24.37,77132.16,0.0,0.07295,9e-05,9.05428]
[1779383371734,24.38,77138.76,0.0,0.07351,9e-05,9.1074]
[1779383376768,24.38,77142.22,0.0,0.07383,9e-05,9.13773]
[1779383381804,24.38,77143.27,0.0,0.07393,9e-05,9.14788]
[1779383386840,24.38,77143.9,0.0,0.074,9e-05,9.15455]
[1779383392189,24.38,77144.92,0.0,0.07411,9e-05,9.1643]
[1779383397917,24.39,77145.88,0.0,0.07421,9e-05,9.17427]
[1779383400365,24.39,77145.47,0.0,0.07418,9e-05,9.17107]
[1779383402451,24.39,77143.81,0.0,0.07404,9e-05,9.1576]
[1779383407277,24.39,77139.89,0.0,0.07371,9e-05,9.12612]
[1779383407379,24.39,77154.48,0.0,0.075,9e-05,9.24966]
[1779383409278,24.39,77224.5,0.0,0.08143,9e-05,9.85376]
[1779383410061,24.39,77236.16,0.0,0.08253,0.0001,9.9561]
[1779383411073,24.39,77236.16,0.0,0.08253,0.0001,9.9561]
[1779383411175,24.39,77219.62,0.0,0.08096,9e-05,9.811]
[1779383411601,24.39,77219.62,0.0,0.08096,9e-05,9.811]
[1779383411753,24.39,77219.62,0.0,0.08096,9e-05,9.811]
[1779383411840,24.39,77219.62,0.0,0.08096,9e-05,9.811]
[1779383411896,24.39,77219.62,0.0,0.08096,9e-05,9.811]
[1779383412012,24.39,77219.62,0.0,0.08096,9e-05,9.811]
[1779383412094,24.39,77219.62,0.0,0.08096,9e-05,9.811]
[1779383412195,24.39,77214.45,0.0,0.08048,9e-05,9.76557]
[1779383415253,24.39,77238.72,0.0,0.08277,0.0001,9.97772]
[1779383417081,24.39,77250.72,0.0,0.08392,0.0001,10.08366]
[1779383419149,24.39,77244.57,0.0,0.08332,0.0001,10.02879]
[1779383419441,24.39,77244.57,0.0,0.08332,0.0001,10.02879]
[1779383419490,24.39,77270.28,0.0,0.08582,0.0001,10.25686]
[1779383421730,24.39,77278.79,0.0,0.08664,0.0001,10.33143]
[1779383421938,24.39,77278.79,0.0,0.08664,0.0001,10.33143]
[1779383422368,24.39,77278.79,0.0,0.08664,0.0001,10.33143]
[1779383422438,24.39,77278.79,0.0,0.08664,0.0001,10.33143]
[1779383422483,24.39,77293.16,0.0,0.08807,0.0001,10.46014]
[1779383422874,24.39,77293.16,0.0,0.08807,0.0001,10.46014]
[1779383422958,24.39,77293.16,0.0,0.08807,0.0001,10.46014]
[1779383423166,24.39,77293.16,0.0,0.08807,0.0001,10.45985]
[1779383424155,24.39,77302.58,0.0,0.08901,0.0001,10.54435]
[1779383427220,24.38,77309.2,0.0,0.08967,0.0001,10.60308]
[1779383427254,24.38,77309.2,0.0,0.08967,0.0001,10.60308]
[1779383427566,24.38,77309.2,0.0,0.08967,0.0001,10.60308]
[1779383427341,24.38,77296.69,0.0,0.0884,0.0001,10.48944]
[1779383427603,24.38,77296.69,0.0,0.0884,0.0001,10.48944]
[1779383427939,24.38,77296.69,0.0,0.0884,0.0001,10.48944]
[1779383427956,24.38,77296.69,0.0,0.0884,0.0001,10.48944]
[1779383428230,24.38,77302.24,0.0,0.08895,0.0001,10.53889]
[1779383429227,24.38,77302.24,0.0,0.08895,0.0001,10.53889]
[1779383429253,24.38,77337.4,0.0,0.09254,0.0001,10.85855]
[1779383429670,24.38,77337.4,0.0,0.09254,0.0001,10.85855]
[1779383431464,24.38,77337.65,0.0,0.09257,0.0001,10.86039]
[1779383431548,24.38,77400.43,0.0,0.0992,0.00011,11.43577]
[1779383432275,24.38,77400.43,0.0,0.0992,0.00011,11.43577]
[1779383432393,24.38,77400.43,0.0,0.0992,0.00011,11.43577]
[1779383432498,24.37,77407.65,0.0,0.09993,0.00011,11.49797]
[1779383433585,24.37,77407.65,0.0,0.09993,0.00011,11.49797]
[1779383433986,24.37,77412.83,0.0,0.10049,0.00011,11.5458]
[1779383434256,24.37,77412.83,0.0,0.10049,0.00011,11.5458]
[1779383438541,24.37,77413.47,0.0,0.10053,0.00011,11.5495]
[1779383438567,24.37,77413.47,0.0,0.10053,0.00011,11.5495]
[1779383438594,24.37,77413.47,0.0,0.10053,0.00011,11.5495]
[1779383438273,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383438617,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383438624,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383438652,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439097,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439194,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439222,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439249,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439331,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439365,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439432,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439451,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439536,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439548,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439566,24.37,77387.09,0.0,0.09765,0.00011,11.30249]
[1779383439596,24.37,77415.3,0.0,0.10073,0.00011,11.56595]
[1779383439641,24.37,77415.3,0.0,0.10073,0.00011,11.56595]
[1779383439654,24.37,77415.3,0.0,0.10073,0.00011,11.56595]
[1779383439746,24.37,77415.3,0.0,0.10073,0.00011,11.56595]
[1779383439778,24.37,77415.3,0.0,0.10073,0.00011,11.56595]
[1779383439853,24.37,77415.3,0.0,0.10073,0.00011,11.56595]
[1779383439945,24.37,77415.3,0.0,0.10073,0.00011,11.56595]
[1779383440316,24.37,77415.3,0.0,0.10073,0.00011,11.56595]
[1779383440395,24.37,77445.68,0.0,0.10412,0.00011,11.85274]
[1779383440814,24.37,77445.68,0.0,0.10412,0.00011,11.85274]
[1779383441310,24.37,77445.55,0.0,0.10411,0.00011,11.85151]
[1779383442217,24.37,77445.55,0.0,0.10411,0.00011,11.85151]
[1779383442313,24.37,77477.54,0.0,0.10777,0.00012,12.15646]
[1779383443309,24.37,77477.54,0.0,0.10777,0.00012,12.15646]
[1779383443371,24.37,77422.15,0.0,0.10148,0.00011,11.62978]
[1779383443807,24.37,77422.15,0.0,0.10148,0.00011,11.62978]
[1779383444329,24.37,77422.24,0.0,0.10149,0.00011,11.63063]
[1779383445336,24.37,77389.1,0.0,0.09785,0.00011,11.31989]
[1779383445849,24.37,77389.1,0.0,0.09785,0.00011,11.31989]
[1779383445881,24.37,77389.1,0.0,0.09785,0.00011,11.31989]
[1779383445943,24.37,77389.1,0.0,0.09785,0.00011,11.31989]
[1779383446362,24.37,77382.89,0.0,0.09718,0.00011,11.26217]
[1779383448359,24.37,77395.92,0.0,0.0986,0.00011,11.38379]
[1779383449366,24.37,77406.34,0.0,0.09973,0.00011,11.48078]
[1779383453077,24.36,77407.76,0.0,0.09984,0.00011,11.49072]
[1779383453100,24.36,77407.76,0.0,0.09984,0.00011,11.49072]
[1779383453506,24.36,77393.79,0.0,0.09832,0.00011,11.36003]
[1779383455344,24.36,77393.79,0.0,0.0983,0.00011,11.35834]
[1779383455611,24.36,77408.03,0.0,0.09985,0.00011,11.49156]
[1779383456212,24.36,77408.03,0.0,0.09985,0.00011,11.49156]
[1779383456245,24.36,77408.03,0.0,0.09985,0.00011,11.49156]
[1779383456255,24.36,77408.03,0.0,0.09985,0.00011,11.49156]
[1779383456274,24.36,77408.03,0.0,0.09985,0.00011,11.49156]
[1779383456415,24.36,77408.03,0.0,0.09985,0.00011,11.49156]
[1779383457430,24.36,77424.55,0.0,0.10166,0.00011,11.64561]
[1779383458594,24.36,77424.55,0.0,0.10166,0.00011,11.64561]
[1779383458605,24.36,77424.55,0.0,0.10166,0.00011,11.64561]
[1779383458616,24.36,77424.55,0.0,0.10166,0.00011,11.64561]
[1779383458647,24.36,77452.96,0.0,0.10484,0.00011,11.91333]
[1779383458664,24.36,77452.96,0.0,0.10484,0.00011,11.91333]
[1779383461614,24.36,77480.11,0.0,0.10794,0.00012,12.17094]
[1779383466511,24.35,77476.15,0.0,0.10747,0.00012,12.13193]
[1779383466546,24.35,77476.15,0.0,0.10747,0.00012,12.13193]
[1779383466562,24.35,77467.44,0.0,0.10643,0.00011,12.04592]
[1779383468513,24.35,77477.0,0.0,0.10751,0.00012,12.13527]
[1779383471565,24.35,77497.15,0.0,0.10985,0.00012,12.3276]
[1779383471952,24.35,77497.15,0.0,0.10985,0.00012,12.3276]
[1779383472012,24.35,77497.15,0.0,0.10985,0.00012,12.3276]
[1779383472690,24.35,77493.83,0.0,0.10946,0.00012,12.29565]
[1779383473260,24.35,77493.83,0.0,0.10946,0.00012,12.29565]
[1779383473311,24.35,77493.83,0.0,0.10946,0.00012,12.29565]
[1779383473460,24.35,77493.83,0.0,0.10946,0.00012,12.29565]
[1779383473479,24.35,77493.83,0.0,0.10946,0.00012,12.29565]
[1779383473562,24.35,77493.83,0.0,0.10946,0.00012,12.29565]
[1779383473623,24.35,77493.83,0.0,0.10946,0.00012,12.29565]
[1779383474371,24.35,77493.83,0.0,0.10946,0.00012,12.29565]
[1779383475131,24.34,77501.71,0.0,0.11037,0.00012,12.37039]
[1779383475171,24.34,77501.71,0.0,0.11037,0.00012,12.37039]
[1779383475588,24.34,77502.61,0.0,0.11048,0.00012,12.37907]
[1779383476592,24.34,77491.94,0.0,0.10922,0.00012,12.27632]
[1779383479618,24.34,77478.33,0.0,0.10757,0.00012,12.14036]
[1779383480617,24.34,77467.15,0.0,0.10628,0.00011,12.03342]
[1779383483922,24.33,77472.95,0.0,0.10691,0.00012,12.08604]
[1779383483924,24.33,77472.95,0.0,0.10691,0.00012,12.08604]
[1779383483965,24.33,77472.95,0.0,0.10691,0.00012,12.08604]
[1779383484057,24.33,77472.95,0.0,0.10691,0.00012,12.08604]
[1779383484084,24.33,77472.95,0.0,0.10691,0.00012,12.08604]
[1779383484122,24.33,77472.95,0.0,0.10691,0.00012,12.08604]
[1779383484147,24.33,77472.95,0.0,0.10691,0.00012,12.08604]
[1779383484246,24.33,77472.95,0.0,0.10691,0.00012,12.08604]
[1779383484265,24.33,77472.95,0.0,0.10691,0.00012,12.08604]
[1779383484417,24.33,77472.95,0.0,0.10691,0.00012,12.08604]
[1779383484545,24.33,77472.95,0.0,0.10691,0.00012,12.08604]
[1779383484649,24.33,77474.0,0.0,0.10702,0.00012,12.09503]
[1779383486659,24.33,77464.44,0.0,0.1059,0.00011,12.00156]
[1779383491702,24.32,77467.08,0.0,0.10611,0.00011,12.01788]
[1779383492260,24.32,77467.08,0.0,0.10611,0.00011,12.01788]
[1779383493529,24.32,77468.88,0.0,0.10629,0.00011,12.03307]
[1779383493716,24.32,77472.55,0.0,0.10672,0.00012,12.06816]
[1779383494192,24.32,77472.55,0.0,0.10672,0.00012,12.06816]
[1779383498781,24.31,77472.0,0.0,0.10657,0.00012,12.05608]
[1779383499232,24.31,77472.0,0.0,0.10657,0.00012,12.05608]
[1779383500868,24.31,77473.3,0.0,0.10672,0.00012,12.06852]
[1779383500927,24.31,77477.61,0.0,0.10719,0.00012,12.10755]
[1779383502948,24.31,77467.87,0.0,0.10605,0.00011,12.01322]
[1779383504553,24.31,77467.87,0.0,0.10605,0.00011,12.01322]
[1779383506724,24.3,77455.02,0.0,0.10453,0.00011,11.88596]
[1779383509014,24.3,77445.97,0.0,0.10349,0.00011,11.79922]
[1779383509106,24.3,77439.38,0.0,0.10275,0.00011,11.7367]
[1779383511068,24.3,77439.38,0.0,0.10274,0.00011,11.73554]
[1779383511073,24.3,77439.96,0.0,0.10279,0.00011,11.74046]
[1779383516095,24.3,77436.6,0.0,0.10238,0.00011,11.70539]
[1779383520701,24.29,77440.15,0.0,0.10275,0.00011,11.7369]
[1779383520709,24.29,77440.15,0.0,0.10275,0.00011,11.7369]
[1779383521343,24.29,77439.21,0.0,0.10264,0.00011,11.72746]
[1779383521460,24.29,77452.54,0.0,0.10414,0.00011,11.85406]
[1779383522932,24.29,77463.63,0.0,0.10539,0.00011,11.9579]
[1779383524064,24.29,77463.63,0.0,0.10539,0.00011,11.9579]
[1779383525413,24.29,77463.88,0.0,0.10541,0.00011,11.96029]
[1779383525460,24.29,77461.56,0.0,0.10513,0.00011,11.9365]
[1779383529980,24.28,77452.11,0.0,0.10402,0.00011,11.84338]
[1779383531628,24.28,77452.11,0.0,0.10402,0.00011,11.84338]
[1779383531700,24.28,77450.01,0.0,0.10376,0.00011,11.82202]
[1779383535860,24.28,77446.05,0.0,0.10327,0.00011,11.78053]
[1779383536068,24.28,77452.67,0.0,0.10402,0.00011,11.84348]
[1779383541741,24.27,77456.01,0.0,0.10434,0.00011,11.8709]
[1779383541760,24.27,77456.01,0.0,0.10434,0.00011,11.8709]
[1779383541748,24.27,77449.31,0.0,0.10355,0.00011,11.80482]
[1779383547100,24.26,77449.65,0.0,0.10352,0.00011,11.8018]
[1779383552136,24.25,77447.96,0.0,0.10323,0.00011,11.77654]
[1779383554195,24.25,77429.16,0.0,0.10111,0.00011,11.59733]
[1779383554935,24.25,77429.16,0.0,0.10111,0.00011,11.59733]
[1779383555733,24.25,77413.91,0.0,0.09938,0.00011,11.44991]
[1779383558241,24.25,77412.05,0.0,0.09915,0.00011,11.43017]
[1779383558248,24.25,77412.05,0.0,0.09915,0.00011,11.43017]
[1779383558277,24.25,77412.05,0.0,0.09915,0.00011,11.43017]
[1779383558378,24.25,77410.69,0.0,0.099,0.00011,11.41739]
[1779383560071,24.24,77410.69,0.0,0.09899,0.00011,11.41626]
[1779383560081,24.24,77410.69,0.0,0.09899,0.00011,11.41626]
[1779383560139,24.24,77410.69,0.0,0.09899,0.00011,11.41626]
[1779383560267,24.24,77410.69,0.0,0.09899,0.00011,11.41626]
[1779383560518,24.24,77408.79,0.0,0.09876,0.00011,11.39621]
[1779383561252,24.24,77408.79,0.0,0.09876,0.00011,11.39621]
[1779383562591,24.24,77407.73,0.0,0.09864,0.00011,11.38625]
[1779383562699,24.24,77405.28,0.0,0.09835,0.00011,11.36105]
[1779383563372,24.24,77372.82,0.0,0.09485,0.00011,11.05821]
[1779383564434,24.24,77372.82,0.0,0.09485,0.00011,11.05821]
[1779383564721,24.24,77352.47,0.0,0.09269,0.0001,10.86901]
[1779383565838,24.24,77364.55,0.0,0.09395,0.00011,10.97986]
[1779383565881,24.24,77364.55,0.0,0.09395,0.00011,10.97986]
[1779383565899,24.24,77364.55,0.0,0.09395,0.00011,10.97986]
[1779383566256,24.24,77364.55,0.0,0.09395,0.00011,10.97986]
[1779383566279,24.24,77364.55,0.0,0.09395,0.00011,10.97986]
[1779383566304,24.23,77374.83,0.0,0.09503,0.00011,11.07425]
[1779383569618,24.23,77373.34,0.0,0.09487,0.00011,11.05978]
[1779383569629,24.23,77373.34,0.0,0.09487,0.00011,11.05978]
[1779383569654,24.23,77373.34,0.0,0.09487,0.00011,11.05978]
[1779383569720,24.23,77383.71,0.0,0.09597,0.00011,11.15556]
[1779383571009,24.23,77382.21,0.0,0.0958,0.00011,11.14087]
[1779383571035,24.23,77382.21,0.0,0.0958,0.00011,11.14087]
[1779383571092,24.23,77382.21,0.0,0.0958,0.00011,11.14087]
[1779383571128,24.23,77382.21,0.0,0.0958,0.00011,11.14087]
[1779383571282,24.23,77382.21,0.0,0.0958,0.00011,11.14087]
[1779383571303,24.23,77382.21,0.0,0.0958,0.00011,11.14087]
[1779383571491,24.23,77382.21,0.0,0.0958,0.00011,11.14087]
[1779383571540,24.23,77382.21,0.0,0.0958,0.00011,11.14087]
[1779383571581,24.23,77381.77,0.0,0.09574,0.00011,11.13561]
[1779383576203,24.18,77387.29,0.0,0.09587,0.00011,11.14818]
[1779383576223,24.18,77387.29,0.0,0.09587,0.00011,11.14818]
[1779383576245,24.18,77387.29,0.0,0.09587,0.00011,11.14818]
[1779383576348,24.18,77388.8,0.0,0.09602,0.00011,11.1611]
[1779383578586,24.18,77394.18,0.0,0.09659,0.00011,11.21015]
[1779383578618,24.18,77394.18,0.0,0.09659,0.00011,11.21015]
[1779383578675,24.18,77394.98,0.0,0.09667,0.00011,11.21677]
[1779383580619,24.18,77394.98,0.0,0.09665,0.00011,11.2159]
[1779383580668,24.18,77394.98,0.0,0.09665,0.00011,11.2159]
[1779383580720,24.18,77395.72,0.0,0.09672,0.00011,11.22194]
[1779383581431,24.18,77395.72,0.0,0.09672,0.00011,11.22194]
[1779383581441,24.18,77395.72,0.0,0.09672,0.00011,11.22194]
[1779383581537,24.17,77392.45,0.0,0.09636,0.00011,11.19045]
[1779383587438,24.13,77384.76,0.0,0.09509,0.00011,11.08091]
[1779383592467,24.11,77389.42,0.0,0.09542,0.00011,11.10979]
[1779383596498,24.11,77403.6,0.0,0.09692,0.00011,11.23953]
[1779383598512,24.1,77376.42,0.0,0.09399,0.00011,10.98462]
[1779383601532,24.1,77387.99,0.0,0.09519,0.00011,11.08967]
[1779383603548,24.1,77375.91,0.0,0.09388,0.00011,10.97561]
[1779383608584,24.09,77380.19,0.0,0.0943,0.00011,11.01171]
[1779383613619,24.09,77380.74,0.0,0.09428,0.00011,11.00933]
[1779383618653,24.09,77382.29,0.0,0.09441,0.00011,11.02042]
[1779383623690,24.08,77378.28,0.0,0.09394,0.00011,10.97959]
[1779383628724,24.08,77375.64,0.0,0.09363,0.00011,10.95198]
[1779383633760,24.07,77373.27,0.0,0.09334,0.00011,10.92711]
[1779383638795,24.07,77374.26,0.0,0.09342,0.00011,10.93355]
[1779383643834,24.07,77377.9,0.0,0.09377,0.00011,10.96446]
[1779383647858,24.06,77393.1,0.0,0.09536,0.00011,11.10371]
[1779383650877,24.06,77379.81,0.0,0.09391,0.00011,10.97716]
[1779383655915,24.06,77382.63,0.0,0.09417,0.00011,11.00011]
[1779383660950,24.05,77388.16,0.0,0.09472,0.00011,11.04808]
[1779383666408,24.05,77393.63,0.0,0.09527,0.00011,11.09612]
[1779383666587,24.05,77393.86,0.0,0.09529,0.00011,11.09786]
[1779383669039,24.05,77404.03,0.0,0.09639,0.00011,11.19274]
[1779383670566,24.05,77404.03,0.0,0.09639,0.00011,11.19274]
[1779383670616,24.05,77403.88,0.0,0.09636,0.00011,11.19065]
[1779383675908,24.04,77403.52,0.0,0.09628,0.00011,11.18224]
[1779383678099,24.04,77417.92,0.0,0.09783,0.00011,11.31642]
[1779383683132,24.04,77417.88,0.0,0.0978,0.00011,11.31355]
[1779383688168,24.04,77422.88,0.0,0.09832,0.00011,11.35831]
[1779383690529,24.04,77424.8,0.0,0.09852,0.00011,11.37595]
[1779383690587,24.03,77430.99,0.0,0.0992,0.00011,11.43352]
[1779383691266,24.03,77430.99,0.0,0.0992,0.00011,11.43352]
[1779383693289,24.03,77435.63,0.0,0.0997,0.00011,11.47701]
[1779383695304,24.03,77440.17,0.0,0.10019,0.00011,11.51817]
[1779383695442,24.03,77443.9,0.0,0.10059,0.00011,11.55293]
[1779383701230,24.03,77448.76,0.0,0.1011,0.00011,11.59624]
[1779383706302,24.02,77447.7,0.0,0.10091,0.00011,11.58035]
[1779383711336,24.02,77442.65,0.0,0.10032,0.00011,11.52961]
[1779383716371,24.01,77447.39,0.0,0.1008,0.00011,11.571]
[1779383717673,24.01,77447.39,0.0,0.1008,0.00011,11.571]
[1779383717782,24.01,77462.48,0.0,0.10249,0.00011,11.71395]
[1779383718370,24.01,77462.48,0.0,0.10249,0.00011,11.71395]
[1779383718554,24.01,77462.48,0.0,0.10249,0.00011,11.71395]
[1779383718579,24.01,77475.18,0.0,0.10394,0.00011,11.8359]
[1779383721411,24.01,77502.13,0.0,0.10704,0.00012,12.09479]
[1779383722415,24.01,77513.1,0.0,0.10833,0.00012,12.20061]
[1779383723778,24.01,77513.1,0.0,0.10833,0.00012,12.20061]
[1779383724179,24.01,77514.72,0.0,0.1085,0.00012,12.2154]
[1779383724215,24.01,77514.72,0.0,0.1085,0.00012,12.2154]
[1779383724434,24.01,77514.72,0.0,0.1085,0.00012,12.2154]
[1779383724486,24.01,77514.72,0.0,0.1085,0.00012,12.2154]
[1779383724493,24.01,77514.72,0.0,0.1085,0.00012,12.2154]
[1779383724540,24.01,77514.72,0.0,0.1085,0.00012,12.2154]
[1779383724632,24.01,77524.9,0.0,0.10971,0.00012,12.31462]
[1779383726888,24.0,77534.3,0.0,0.11082,0.00012,12.40517]
[1779383729538,24.0,77536.1,0.0,0.11103,0.00012,12.4225]
[1779383729566,24.0,77536.1,0.0,0.11103,0.00012,12.4225]
[1779383729664,24.0,77536.1,0.0,0.11103,0.00012,12.4225]
[1779383729672,24.0,77536.1,0.0,0.11103,0.00012,12.4225]
[1779383729674,24.0,77536.1,0.0,0.11103,0.00012,12.4225]
[1779383729685,24.0,77536.1,0.0,0.11103,0.00012,12.4225]
[1779383729792,24.0,77536.1,0.0,0.11103,0.00012,12.4225]
[1779383729828,24.0,77536.1,0.0,0.11103,0.00012,12.4225]
[1779383729875,24.0,77545.89,0.0,0.1122,0.00012,12.51774]
[1779383731334,24.0,77545.63,0.0,0.11217,0.00012,12.51519]
[1779383731931,24.0,77545.63,0.0,0.11217,0.00012,12.51519]
[1779383731950,24.0,77545.63,0.0,0.11217,0.00012,12.51519]
[1779383731960,24.0,77562.16,0.0,0.11414,0.00012,12.67212]
[1779383732796,24.0,77562.16,0.0,0.11414,0.00012,12.67212]
[1779383732885,24.0,77562.16,0.0,0.11414,0.00012,12.67212]
[1779383732901,24.0,77553.24,0.0,0.11305,0.00012,12.58415]
[1779383734354,24.0,77552.75,0.0,0.11299,0.00012,12.57933]
[1779383734400,24.0,77552.75,0.0,0.11299,0.00012,12.57933]
[1779383734519,24.0,77540.6,0.0,0.1115,0.00012,12.45903]
[1779383735847,24.0,77540.6,0.0,0.1115,0.00012,12.45903]
[1779383735866,24.0,77540.6,0.0,0.1115,0.00012,12.45903]
[1779383735951,24.0,77540.6,0.0,0.1115,0.00012,12.45903]
[1779383736042,24.0,77540.6,0.0,0.1115,0.00012,12.45903]
[1779383736005,24.0,77538.64,0.0,0.11124,0.00012,12.4381]
[1779383736534,24.0,77538.64,0.0,0.11124,0.00012,12.4381]
[1779383739046,24.0,77537.93,0.0,0.11115,0.00012,12.43031]
[1779383740546,23.99,77539.59,0.0,0.11133,0.00012,12.44494]
[1779383744580,23.99,77533.9,0.0,0.11061,0.00012,12.38625]
[1779383746260,23.99,77541.18,0.0,0.11146,0.00012,12.4561]
[1779383747067,23.99,77532.92,0.0,0.11045,0.00012,12.37367]
[1779383747878,23.99,77532.92,0.0,0.11045,0.00012,12.37367]
[1779383747921,23.99,77532.92,0.0,0.11045,0.00012,12.37367]
[1779383747948,23.99,77531.64,0.0,0.11029,0.00012,12.36046]
[1779383748588,23.99,77531.64,0.0,0.11029,0.00012,12.36046]
[1779383749065,23.99,77544.97,0.0,0.11189,0.00012,12.49042]
[1779383750020,23.99,77544.97,0.0,0.11189,0.00012,12.49042]
[1779383750062,23.99,77544.97,0.0,0.11189,0.00012,12.49042]
[1779383750008,23.98,77558.22,0.0,0.11349,0.00012,12.62034]
[1779383750341,23.98,77558.22,0.0,0.11349,0.00012,12.62034]
[1779383750357,23.98,77558.22,0.0,0.11349,0.00012,12.62034]
[1779383750646,23.98,77558.22,0.0,0.11348,0.00012,12.6198]
[1779383752017,23.98,77558.22,0.0,0.11348,0.00012,12.6198]
[1779383752115,23.98,77561.35,0.0,0.11386,0.00012,12.65004]
[1779383752654,23.98,77560.67,0.0,0.11377,0.00012,12.64275]
[1779383754515,23.98,77558.98,0.0,0.11355,0.00012,12.62553]
[1779383755065,23.98,77613.98,0.0,0.12042,0.00013,13.17089]
[1779383755275,23.98,77613.98,0.0,0.12042,0.00013,13.17089]
[1779383756006,23.98,77625.03,0.0,0.12182,0.00013,13.28065]
[1779383756589,23.98,77625.03,0.0,0.12182,0.00013,13.28065]
[1779383756644,23.98,77625.03,0.0,0.12182,0.00013,13.28065]
[1779383756696,23.98,77625.03,0.0,0.12182,0.00013,13.28065]
[1779383757533,23.98,77625.03,0.0,0.12182,0.00013,13.28065]
[1779383757754,23.98,77625.03,0.0,0.12182,0.00013,13.28065]
[1779383757824,23.98,77625.03,0.0,0.12182,0.00013,13.28065]
[1779383757913,23.98,77642.23,0.0,0.12402,0.00013,13.45095]
[1779383763749,23.97,77625.64,0.0,0.12184,0.00013,13.28195]
[1779383764442,23.97,77625.64,0.0,0.12184,0.00013,13.28195]
[1779383764446,23.97,77625.64,0.0,0.12184,0.00013,13.28195]
[1779383764451,23.97,77625.64,0.0,0.12184,0.00013,13.28195]
[1779383764454,23.97,77625.64,0.0,0.12184,0.00013,13.28195]
[1779383764477,23.97,77625.64,0.0,0.12184,0.00013,13.28195]
[1779383764525,23.97,77625.64,0.0,0.12184,0.00013,13.28195]
[1779383764565,23.97,77625.64,0.0,0.12184,0.00013,13.28195]
[1779383764649,23.97,77625.64,0.0,0.12184,0.00013,13.28195]
[1779383764702,23.97,77625.64,0.0,0.12184,0.00013,13.28195]
[1779383764787,23.97,77617.38,0.0,0.12077,0.00013,13.19839]
[1779383766092,23.97,77617.38,0.0,0.12077,0.00013,13.19839]
[1779383767440,23.97,77614.47,0.0,0.12038,0.00013,13.16842]
[1779383768124,23.97,77614.47,0.0,0.12038,0.00013,13.16842]
[1779383767846,23.97,77639.74,0.0,0.12363,0.00013,13.42129]
[1779383768647,23.97,77639.74,0.0,0.12363,0.00013,13.42129]
[1779383768671,23.97,77639.74,0.0,0.12363,0.00013,13.42129]
[1779383768680,23.97,77639.74,0.0,0.12363,0.00013,13.42129]
[1779383768685,23.97,77639.74,0.0,0.12363,0.00013,13.42129]
[1779383768700,23.97,77639.74,0.0,0.12363,0.00013,13.42129]
[1779383768861,23.97,77639.74,0.0,0.12363,0.00013,13.42129]
[1779383768910,23.97,77639.74,0.0,0.12363,0.00013,13.42129]
[1779383769040,23.97,77647.84,0.0,0.12467,0.00013,13.50156]
[1779383774162,23.97,77641.2,0.0,0.12375,0.00013,13.43098]
[1779383774184,23.97,77641.2,0.0,0.12375,0.00013,13.43098]
[1779383774214,23.97,77641.2,0.0,0.12375,0.00013,13.43098]
[1779383774241,23.97,77641.2,0.0,0.12375,0.00013,13.43098]
[1779383774304,23.97,77641.2,0.0,0.12375,0.00013,13.43098]
[1779383774562,23.97,77641.2,0.0,0.12375,0.00013,13.43098]
[1779383774759,23.97,77641.2,0.0,0.12375,0.00013,13.43098]
[1779383774966,23.97,77641.2,0.0,0.12375,0.00013,13.43098]
[1779383775061,23.97,77671.84,0.0,0.12778,0.00013,13.73939]
[1779383775438,23.97,77671.84,0.0,0.12778,0.00013,13.73939]
[1779383775864,23.96,77671.84,0.0,0.12777,0.00013,13.73881]
[1779383776873,23.96,77683.4,0.0,0.12931,0.00013,13.85531]
[1779383777416,23.96,77683.4,0.0,0.12931,0.00013,13.85531]
[1779383777474,23.96,77683.4,0.0,0.12931,0.00013,13.85531]
[1779383777620,23.96,77683.4,0.0,0.12931,0.00013,13.85531]
[1779383777873,23.96,77683.72,0.0,0.12934,0.00013,13.85798]
[1779383778475,23.96,77683.72,0.0,0.12934,0.00013,13.85798]
[1779383779199,23.96,77680.17,0.0,0.12886,0.00013,13.82162]
[1779383779287,23.96,77680.17,0.0,0.12886,0.00013,13.82162]
[1779383779888,23.96,77687.25,0.0,0.1298,0.00013,13.89282]
[1779383780600,23.96,77687.25,0.0,0.1298,0.00013,13.89282]
[1779383780895,23.96,77688.62,0.0,0.12992,0.00013,13.90164]
[1779383781304,23.96,77688.62,0.0,0.12992,0.00013,13.90164]
[1779383781321,23.96,77688.62,0.0,0.12992,0.00013,13.90164]
[1779383781397,23.96,77688.62,0.0,0.12992,0.00013,13.90164]
[1779383781898,23.96,77688.62,0.0,0.12992,0.00013,13.90164]
[1779383781946,23.95,77710.01,0.0,0.13274,0.00014,14.11352]
[1779383783843,23.93,77701.15,0.0,0.13139,0.00014,14.01236]
[1779383783882,23.93,77701.15,0.0,0.13139,0.00014,14.01236]
[1779383783923,23.93,77700.7,0.0,0.13132,0.00014,14.00732]
[1779383785939,23.93,77711.47,0.0,0.13277,0.00014,14.116]
[1779383787465,23.93,77711.62,0.0,0.13278,0.00014,14.11677]
[1779383787507,23.93,77711.62,0.0,0.13278,0.00014,14.11677]
[1779383787952,23.93,77712.47,0.0,0.13289,0.00014,14.12465]
[1779383788151,23.93,77712.47,0.0,0.13289,0.00014,14.12465]
[1779383788181,23.93,77712.47,0.0,0.13289,0.00014,14.12465]
[1779383788959,23.92,77712.05,0.0,0.13273,0.00014,14.11283]
[1779383789278,23.92,77712.05,0.0,0.13273,0.00014,14.11283]
[1779383789970,23.91,77708.78,0.0,0.13218,0.00014,14.07231]
[1779383790976,23.9,77698.65,0.0,0.13071,0.00014,13.962]
[1779383793482,23.9,77701.92,0.0,0.13111,0.00014,13.99044]
[1779383794088,23.9,77701.92,0.0,0.13111,0.00014,13.99044]
[1779383794136,23.9,77713.75,0.0,0.13271,0.00014,14.11021]
[1779383794677,23.9,77713.75,0.0,0.13271,0.00014,14.11021]
[1779383795365,23.9,77713.44,0.0,0.13266,0.00014,14.10605]
[1779383795395,23.9,77713.44,0.0,0.13266,0.00014,14.10605]
[1779383795402,23.9,77713.44,0.0,0.13266,0.00014,14.10605]
[1779383795419,23.9,77713.44,0.0,0.13266,0.00014,14.10605]
[1779383795468,23.9,77713.44,0.0,0.13266,0.00014,14.10605]
[1779383795489,23.9,77713.44,0.0,0.13266,0.00014,14.10605]
[1779383795513,23.9,77713.44,0.0,0.13266,0.00014,14.10605]
[1779383795573,23.9,77713.44,0.0,0.13266,0.00014,14.10605]
[1779383796020,23.9,77722.92,0.0,0.13395,0.00014,14.20191]
[1779383796417,23.9,77722.92,0.0,0.13395,0.00014,14.20191]
[1779383796469,23.9,77722.92,0.0,0.13395,0.00014,14.20191]
[1779383797027,23.9,77715.86,0.0,0.13297,0.00014,14.12936]
[1779383799082,23.9,77718.62,0.0,0.13334,0.00014,14.15708]
[1779383799121,23.89,77735.41,0.0,0.13565,0.00014,14.32791]
[1779383799424,23.89,77735.41,0.0,0.13565,0.00014,14.32791]
[1779383799776,23.89,77735.41,0.0,0.13565,0.00014,14.32791]
[1779383800085,23.89,77735.41,0.0,0.13565,0.00014,14.32791]
[1779383800137,23.89,77755.33,0.0,0.13843,0.00014,14.53142]
[1779383800273,23.89,77755.33,0.0,0.13843,0.00014,14.53142]
[1779383801159,23.89,77755.33,0.0,0.13843,0.00014,14.53135]
[1779383801247,23.89,77755.33,0.0,0.13843,0.00014,14.53135]
[1779383801931,23.89,77755.33,0.0,0.13843,0.00014,14.53135]
[1779383802131,23.89,77755.33,0.0,0.13843,0.00014,14.53135]
[1779383802149,23.89,77753.07,0.0,0.1381,0.00014,14.50779]
[1779383802200,23.89,77753.07,0.0,0.1381,0.00014,14.50779]
[1779383802408,23.89,77753.07,0.0,0.1381,0.00014,14.50779]
[1779383803087,23.89,77732.06,0.0,0.13517,0.00014,14.29244]
[1779383808113,23.89,77733.23,0.0,0.13531,0.00014,14.30306]
[1779383808646,23.89,77733.23,0.0,0.13531,0.00014,14.30306]
[1779383808682,23.89,77733.23,0.0,0.13531,0.00014,14.30306]
[1779383808917,23.89,77733.23,0.0,0.13531,0.00014,14.30306]
[1779383808954,23.89,77733.23,0.0,0.13531,0.00014,14.30306]
[1779383809023,23.89,77733.23,0.0,0.13531,0.00014,14.30306]
[1779383809049,23.89,77733.23,0.0,0.13531,0.00014,14.30306]
[1779383809121,23.89,77732.64,0.0,0.13523,0.00014,14.2969]
[1779383809730,23.89,77732.64,0.0,0.13523,0.00014,14.2969]
[1779383809776,23.89,77732.64,0.0,0.13523,0.00014,14.2969]
[1779383810130,23.89,77733.95,0.0,0.1354,0.00014,14.30973]
[1779383811748,23.89,77730.89,0.0,0.13497,0.00014,14.27777]
[1779383811782,23.89,77730.89,0.0,0.13497,0.00014,14.27777]
[1779383812154,23.89,77728.87,0.0,0.13468,0.00014,14.25648]
[1779383813455,23.89,77728.87,0.0,0.13468,0.00014,14.25648]
[1779383814169,23.89,77738.2,0.0,0.13596,0.00014,14.35091]
[1779383814912,23.89,77738.2,0.0,0.13596,0.00014,14.35091]
[1779383814940,23.89,77738.2,0.0,0.13596,0.00014,14.35091]
[1779383815013,23.89,77761.48,0.0,0.13921,0.00014,14.58866]
[1779383816333,23.89,77761.48,0.0,0.13921,0.00014,14.58866]
[1779383816399,23.89,77761.48,0.0,0.13921,0.00014,14.58866]
[1779383816956,23.89,77768.12,0.0,0.14013,0.00014,14.65555]
[1779383817466,23.89,77768.12,0.0,0.14013,0.00014,14.65555]
[1779383817740,23.89,77768.12,0.0,0.14013,0.00014,14.65555]
[1779383817837,23.89,77785.84,0.0,0.14266,0.00014,14.83746]
[1779383823261,23.88,77789.78,0.0,0.14319,0.00014,14.87551]
[1779383824878,23.88,77795.63,0.0,0.14402,0.00014,14.9346]
[1779383824883,23.88,77795.63,0.0,0.14402,0.00014,14.9346]
[1779383824927,23.88,77795.63,0.0,0.14402,0.00014,14.9346]
[1779383824968,23.88,77795.63,0.0,0.14402,0.00014,14.9346]
[1779383824981,23.88,77795.63,0.0,0.14402,0.00014,14.9346]
[1779383825193,23.88,77795.63,0.0,0.14402,0.00014,14.9346]
[1779383825215,23.88,77795.63,0.0,0.14402,0.00014,14.9346]
[1779383825268,23.88,77790.99,0.0,0.14334,0.00014,14.88606]
[1779383826114,23.88,77790.99,0.0,0.14334,0.00014,14.88606]
[1779383826135,23.88,77790.99,0.0,0.14334,0.00014,14.88606]
[1779383826166,23.88,77790.99,0.0,0.14334,0.00014,14.88606]
[1779383826213,23.88,77790.89,0.0,0.14331,0.00014,14.88422]
[1779383826639,23.88,77790.89,0.0,0.14331,0.00014,14.88422]
[1779383826669,23.88,77790.89,0.0,0.14331,0.00014,14.88422]
[1779383826771,23.88,77787.97,0.0,0.14289,0.00014,14.8542]
[1779383827908,23.88,77776.48,0.0,0.14124,0.00014,14.7353]
[1779383830317,23.87,77776.26,0.0,0.14119,0.00014,14.73165]
[1779383830350,23.87,77776.26,0.0,0.14119,0.00014,14.73165]
[1779383830787,23.87,77789.23,0.0,0.14303,0.00014,14.8642]
[1779383833071,23.87,77789.23,0.0,0.14302,0.00014,14.86334]
[1779383833087,23.87,77770.41,0.0,0.14031,0.00014,14.66869]
[1779383834134,23.87,77770.41,0.0,0.14031,0.00014,14.66869]
[1779383836331,23.87,77765.96,0.0,0.13967,0.00014,14.62184]
[1779383836369,23.87,77765.96,0.0,0.13967,0.00014,14.62184]
[1779383836401,23.87,77765.96,0.0,0.13967,0.00014,14.62184]
[1779383836523,23.87,77765.96,0.0,0.13967,0.00014,14.62184]
[1779383836672,23.87,77765.96,0.0,0.13967,0.00014,14.62184]
[1779383837003,23.87,77765.96,0.0,0.13967,0.00014,14.62184]
[1779383837050,23.87,77765.96,0.0,0.13967,0.00014,14.62184]
[1779383837092,23.87,77765.96,0.0,0.13967,0.00014,14.62184]
[1779383841789,23.87,77758.76,0.0,0.13861,0.00014,14.54539]
[1779383842074,23.87,77758.76,0.0,0.13861,0.00014,14.54539]
[1779383842161,23.86,77762.14,0.0,0.13907,0.00014,14.57904]
[1779383842478,23.86,77762.14,0.0,0.13907,0.00014,14.57904]
[1779383842531,23.86,77762.14,0.0,0.13907,0.00014,14.57904]
[1779383842537,23.86,77762.14,0.0,0.13907,0.00014,14.57904]
[1779383842571,23.86,77762.14,0.0,0.13907,0.00014,14.57904]
[1779383842974,23.86,77762.14,0.0,0.13907,0.00014,14.57904]
[1779383843000,23.86,77762.14,0.0,0.13907,0.00014,14.57904]
[1779383843102,23.86,77776.09,0.0,0.14104,0.00014,14.72153]
[1779383843795,23.86,77776.09,0.0,0.14104,0.00014,14.72153]
[1779383843880,23.86,77777.54,0.0,0.14125,0.00014,14.73643]
[1779383844919,23.86,77789.44,0.0,0.14294,0.00014,14.85805]
[1779383845949,23.86,77789.44,0.0,0.14294,0.00014,14.85805]
[1779383846260,23.86,77789.44,0.0,0.14294,0.00014,14.85805]
[1779383846171,23.86,77810.86,0.0,0.14603,0.00015,15.07777]
[1779383846482,23.86,77810.86,0.0,0.14603,0.00015,15.07777]
[1779383846591,23.86,77810.86,0.0,0.14603,0.00015,15.07777]
[1779383846957,23.86,77810.86,0.0,0.14603,0.00015,15.07777]
[1779383846998,23.86,77810.86,0.0,0.14603,0.00015,15.07777]
[1779383847002,23.86,77810.87,0.0,0.14602,0.00015,15.07712]
[1779383848587,23.86,77795.63,0.0,0.1438,0.00014,14.91902]
[1779383851771,23.86,77795.11,0.0,0.14371,0.00014,14.91304]
[1779383851855,23.86,77795.11,0.0,0.14371,0.00014,14.91304]
[1779383852084,23.86,77782.59,0.0,0.14188,0.00014,14.77997]
[1779383853332,23.86,77782.56,0.0,0.14186,0.00014,14.7786]
[1779383853371,23.86,77782.56,0.0,0.14186,0.00014,14.7786]
[1779383853560,23.86,77773.72,0.0,0.1406,0.00014,14.68775]
[1779383855161,23.86,77773.72,0.0,0.1406,0.00014,14.68775]
[1779383855199,23.86,77773.72,0.0,0.1406,0.00014,14.68775]
[1779383855223,23.86,77782.19,0.0,0.14181,0.00014,14.77479]
[1779383856893,23.86,77774.61,0.0,0.14073,0.00014,14.69689]
[1779383856946,23.86,77774.61,0.0,0.14073,0.00014,14.69689]
[1779383856965,23.85,77762.77,0.0,0.13903,0.00014,14.57383]
[1779383857357,23.85,77762.77,0.0,0.13903,0.00014,14.57383]
[1779383857392,23.85,77762.77,0.0,0.13903,0.00014,14.57383]
[1779383858277,23.85,77756.08,0.0,0.13809,0.00014,14.50521]
[1779383858728,23.84,77743.74,0.0,0.13621,0.00014,14.36802]
[1779383862604,23.82,77753.08,0.0,0.13729,0.00014,14.44735]
[1779383863753,23.82,77753.08,0.0,0.13729,0.00014,14.44735]
[1779383866325,23.81,77758.21,0.0,0.1379,0.00014,14.49206]
[1779383867893,23.79,77764.07,0.0,0.13856,0.00014,14.5404]
[1779383867902,23.79,77764.07,0.0,0.13856,0.00014,14.5404]
[1779383867939,23.79,77749.09,0.0,0.13644,0.00014,14.3858]
[1779383870050,23.79,77749.09,0.0,0.13643,0.00014,14.38517]
[1779383870058,23.79,77749.09,0.0,0.13643,0.00014,14.38517]
[1779383870126,23.79,77746.88,0.0,0.13612,0.00014,14.36186]
[1779383875779,23.78,77749.65,0.0,0.13645,0.00014,14.38645]
[1779383880121,23.78,77749.48,0.0,0.1364,0.00014,14.38263]
[1779383880221,23.78,77704.09,0.0,0.13014,0.00014,13.91732]
[1779383881453,23.78,77704.09,0.0,0.13014,0.00014,13.91732]
[1779383880970,23.78,77681.55,0.0,0.12711,0.00013,13.68781]
[1779383882054,23.78,77681.55,0.0,0.12711,0.00013,13.68781]
[1779383882104,23.78,77681.55,0.0,0.12711,0.00013,13.68781]
[1779383882156,23.78,77678.31,0.0,0.12668,0.00013,13.65438]
[1779383883892,23.78,77674.15,0.0,0.12611,0.00013,13.61152]
[1779383883909,23.78,77674.15,0.0,0.12611,0.00013,13.61152]
[1779383883935,23.78,77674.15,0.0,0.12611,0.00013,13.61152]
[1779383883964,23.78,77674.15,0.0,0.12611,0.00013,13.61152]
[1779383883994,23.78,77674.15,0.0,0.12611,0.00013,13.61152]
[1779383884098,23.78,77660.09,0.0,0.12424,0.00013,13.46754]
[1779383884592,23.78,77660.09,0.0,0.12424,0.00013,13.46754]
[1779383884597,23.78,77660.09,0.0,0.12424,0.00013,13.46754]
[1779383884679,23.78,77660.09,0.0,0.12424,0.00013,13.46754]
[1779383884801,23.77,77659.78,0.0,0.12419,0.00013,13.46382]
[1779383885526,23.77,77659.78,0.0,0.12419,0.00013,13.46382]
[1779383885955,23.77,77659.78,0.0,0.12419,0.00013,13.46382]
[1779383885974,23.77,77659.78,0.0,0.12419,0.00013,13.46382]
[1779383885976,23.77,77659.78,0.0,0.12419,0.00013,13.46382]
[1779383886243,23.77,77659.78,0.0,0.12419,0.00013,13.46382]
[1779383886265,23.77,77659.78,0.0,0.12419,0.00013,13.46382]
[1779383887512,23.77,77658.73,0.0,0.12404,0.00013,13.45185]
[1779383888402,23.77,77674.59,0.0,0.12612,0.00013,13.61167]
[1779383889664,23.77,77675.23,0.0,0.12619,0.00013,13.61717]
[1779383891640,23.77,77677.15,0.0,0.12641,0.00013,13.63464]
[1779383891647,23.77,77677.15,0.0,0.12641,0.00013,13.63464]
[1779383891666,23.77,77677.15,0.0,0.12641,0.00013,13.63464]
[1779383891963,23.77,77677.15,0.0,0.12641,0.00013,13.63464]
[1779383892001,23.77,77667.64,0.0,0.12514,0.00013,13.53719]
[1779383893005,23.77,77667.64,0.0,0.12514,0.00013,13.53719]
[1779383893044,23.77,77667.64,0.0,0.12514,0.00013,13.53719]
[1779383893087,23.77,77662.14,0.0,0.12441,0.00013,13.48054]
[1779383893684,23.77,77662.14,0.0,0.12441,0.00013,13.48054]
[1779383894421,23.76,77668.62,0.0,0.12525,0.00013,13.54539]
[1779383896425,23.76,77680.3,0.0,0.12677,0.00013,13.66209]
[1779383898134,23.76,77686.92,0.0,0.12765,0.00013,13.72923]
[1779383898140,23.76,77686.92,0.0,0.12765,0.00013,13.72923]
[1779383898169,23.76,77686.92,0.0,0.12765,0.00013,13.72923]
[1779383898210,23.76,77682.41,0.0,0.12705,0.00013,13.68307]
[1779383900827,23.76,77676.63,0.0,0.12626,0.00013,13.62316]
[1779383900926,23.76,77678.41,0.0,0.12649,0.00013,13.64069]
[1779383904233,23.76,77675.09,0.0,0.12603,0.00013,13.60536]
[1779383904268,23.76,77675.09,0.0,0.12603,0.00013,13.60536]
[1779383904401,23.76,77675.09,0.0,0.12603,0.00013,13.60536]
[1779383904280,23.76,77675.09,0.0,0.12602,0.00013,13.60443]
[1779383904954,23.75,77675.09,0.0,0.12601,0.00013,13.6035]
[1779383906234,23.75,77675.09,0.0,0.12601,0.00013,13.6035]
[1779383912002,23.75,77681.46,0.0,0.12673,0.00013,13.65707]
[1779383917038,23.74,77681.24,0.0,0.12664,0.00013,13.65022]
[1779383922073,23.73,77682.21,0.0,0.1267,0.00013,13.65543]
[1779383923802,23.73,77684.77,0.0,0.12703,0.00013,13.68054]
[1779383924508,23.73,77689.66,0.0,0.12768,0.00013,13.7298]
[1779383924548,23.73,77689.66,0.0,0.12768,0.00013,13.7298]
[1779383926531,23.72,77684.31,0.0,0.12688,0.00013,13.66885]
[1779383932143,23.72,77681.37,0.0,0.12645,0.00013,13.63618]
[1779383936238,23.71,77690.94,0.0,0.12764,0.00013,13.7272]
[1779383937666,23.71,77690.94,0.0,0.12763,0.00013,13.72667]
[1779383939759,23.71,77696.39,0.0,0.12835,0.00013,13.78124]
[1779383940400,23.71,77711.24,0.0,0.13035,0.00014,13.93243]
[1779383941147,23.71,77711.24,0.0,0.13035,0.00014,13.93243]
[1779383941164,23.71,77711.24,0.0,0.13035,0.00014,13.93243]
[1779383941211,23.71,77711.24,0.0,0.13034,0.00014,13.93163]
[1779383943025,23.71,77713.7,0.0,0.13067,0.00014,13.95599]
[1779383943072,23.71,77713.7,0.0,0.13067,0.00014,13.95599]
[1779383943233,23.7,77718.05,0.0,0.13125,0.00014,13.99964]
[1779383945037,23.7,77719.59,0.0,0.13145,0.00014,14.01451]
[1779383945240,23.7,77727.37,0.0,0.1325,0.00014,14.09327]
[1779383947174,23.7,77731.95,0.0,0.13312,0.00014,14.13962]
[1779383947331,23.7,77721.25,0.0,0.13164,0.00014,14.02918]
[1779383947537,23.7,77721.25,0.0,0.13164,0.00014,14.02918]
[1779383947572,23.7,77721.25,0.0,0.13164,0.00014,14.02918]
[1779383947733,23.7,77721.25,0.0,0.13164,0.00014,14.02918]
[1779383947761,23.7,77721.25,0.0,0.13164,0.00014,14.02918]
[1779383948215,23.7,77721.25,0.0,0.13164,0.00014,14.02918]
[1779383948227,23.7,77721.25,0.0,0.13164,0.00014,14.02918]
[1779383948268,23.69,77719.04,0.0,0.13121,0.00014,13.99731]
[1779383949139,23.69,77719.04,0.0,0.13121,0.00014,13.99731]
[1779383949171,23.69,77719.04,0.0,0.13121,0.00014,13.99731]
[1779383949204,23.69,77719.04,0.0,0.13121,0.00014,13.99731]
[1779383949228,23.69,77719.04,0.0,0.13121,0.00014,13.99731]
[1779383949269,23.69,77719.04,0.0,0.13121,0.00014,13.99731]
[1779383949315,23.68,77716.16,0.0,0.1307,0.00014,13.95901]
[1779383951118,23.68,77715.91,0.0,0.13066,0.00014,13.95562]
[1779383951143,23.68,77715.91,0.0,0.13066,0.00014,13.95562]
[1779383951281,23.67,77718.97,0.0,0.13106,0.00014,13.98612]
[1779383952902,23.66,77719.84,0.0,0.13106,0.00014,13.98629]
[1779383952926,23.66,77719.84,0.0,0.13106,0.00014,13.98629]
[1779383953138,23.66,77719.84,0.0,0.13106,0.00014,13.98629]
[1779383953471,23.65,77723.45,0.0,0.13144,0.00014,14.01456]
[1779383957260,23.65,77726.98,0.0,0.1319,0.00014,14.04935]
[1779383957268,23.65,77726.98,0.0,0.1319,0.00014,14.04935]
[1779383959274,23.65,77729.54,0.0,0.13224,0.00014,14.07458]
[1779383959330,23.65,77729.54,0.0,0.13224,0.00014,14.07458]
[1779383959343,23.65,77727.18,0.0,0.13191,0.00014,14.04974]
[1779383961137,23.65,77727.18,0.0,0.1319,0.00014,14.04917]
[1779383961160,23.65,77727.18,0.0,0.1319,0.00014,14.04917]
[1779383961326,23.65,77727.18,0.0,0.1319,0.00014,14.04917]
[1779383961367,23.65,77727.18,0.0,0.1319,0.00014,14.04917]
[1779383961400,23.65,77727.18,0.0,0.1319,0.00014,14.04917]
[1779383961435,23.65,77727.18,0.0,0.1319,0.00014,14.04917]
[1779383961459,23.65,77727.18,0.0,0.1319,0.00014,14.04917]
[1779383961438,23.65,77720.4,0.0,0.13096,0.00014,13.97897]
[1779383963385,23.63,77720.4,0.0,0.13083,0.00014,13.9694]
[1779383963425,23.63,77720.4,0.0,0.13083,0.00014,13.9694]
[1779383963459,23.63,77720.4,0.0,0.13083,0.00014,13.9694]
[1779383963437,23.63,77712.68,0.0,0.12977,0.00014,13.88929]
[1779383963835,23.63,77712.68,0.0,0.12977,0.00014,13.88929]
[1779383963920,23.63,77712.68,0.0,0.12977,0.00014,13.88929]
[1779383964372,23.63,77712.52,0.0,0.12973,0.00014,13.88681]
[1779383965443,23.63,77712.52,0.0,0.12973,0.00014,13.88681]
[1779383965500,23.63,77712.52,0.0,0.12973,0.00014,13.88681]
[1779383965534,23.63,77714.01,0.0,0.12993,0.00014,13.90135]
[1779383966471,23.63,77707.93,0.0,0.12909,0.00014,13.83824]
[1779383967460,23.63,77707.93,0.0,0.12909,0.00014,13.83824]
[1779383967497,23.63,77707.93,0.0,0.12909,0.00014,13.83824]
[1779383967479,23.63,77708.87,0.0,0.12921,0.00014,13.8471]
[1779383969549,23.63,77708.28,0.0,0.12911,0.00014,13.83966]
[1779383970124,23.63,77708.28,0.0,0.12911,0.00014,13.83966]
[1779383970458,23.63,77708.28,0.0,0.12911,0.00014,13.83966]
[1779383971056,23.62,77704.69,0.0,0.12861,0.00014,13.80216]
[1779383971479,23.62,77684.26,0.0,0.12583,0.00013,13.58831]
[1779383973661,23.62,77681.52,0.0,0.12545,0.00013,13.55938]
[1779383979482,23.62,77686.21,0.0,0.12605,0.00013,13.60524]
[1779383981865,23.62,77690.95,0.0,0.12668,0.00013,13.65298]
[1779383982206,23.62,77690.95,0.0,0.12668,0.00013,13.65298]
[1779383982293,23.62,77690.95,0.0,0.12668,0.00013,13.65298]
[1779383982502,23.62,77701.08,0.0,0.12804,0.00013,13.75664]
[1779383985484,23.62,77706.21,0.0,0.12872,0.00014,13.80882]
[1779383985932,23.62,77706.21,0.0,0.12872,0.00014,13.80882]
[1779383987417,23.62,77706.65,0.0,0.12878,0.00014,13.81287]
[1779383987425,23.62,77706.65,0.0,0.12878,0.00014,13.81287]
[1779383987477,23.62,77704.8,0.0,0.12852,0.00014,13.79367]
[1779383989774,23.62,77707.59,0.0,0.1289,0.00014,13.82205]
[1779383989795,23.62,77713.07,0.0,0.12964,0.00014,13.87772]
[1779383992256,23.62,77713.07,0.0,0.12964,0.00014,13.87772]
[1779383992292,23.62,77713.07,0.0,0.12964,0.00014,13.87772]
[1779383992331,23.62,77717.15,0.0,0.13018,0.00014,13.91886]
[1779383992586,23.62,77717.15,0.0,0.13018,0.00014,13.91886]
[1779383993022,23.62,77717.15,0.0,0.13018,0.00014,13.91886]
[1779383993314,23.62,77704.66,0.0,0.12848,0.00014,13.7903]
[1779383994417,23.62,77704.66,0.0,0.12848,0.00014,13.7903]
[1779383994519,23.61,77717.56,0.0,0.13023,0.00014,13.92243]
[1779383995728,23.61,77717.56,0.0,0.13023,0.00014,13.92243]
[1779383996268,23.61,77717.56,0.0,0.13023,0.00014,13.92243]
[1779383996292,23.61,77717.8,0.0,0.13025,0.00014,13.92406]
[1779383997773,23.61,77716.83,0.0,0.13012,0.00014,13.91409]
[1779383997819,23.61,77716.83,0.0,0.13012,0.00014,13.91409]
[1779383998496,23.61,77720.48,0.0,0.1306,0.00014,13.95076]
[1779384000169,23.61,77722.86,0.0,0.13092,0.00014,13.97476]
[1779384000347,23.61,77722.86,0.0,0.13092,0.00014,13.97476]
[1779384000400,23.61,77719.97,0.0,0.13052,0.00014,13.94456]
[1779384001204,23.61,77709.09,0.0,0.12904,0.00014,13.83284]
[1779384002246,23.61,77709.09,0.0,0.12904,0.00014,13.83284]
[1779384002476,23.61,77709.09,0.0,0.12904,0.00014,13.83284]
[1779384002485,23.61,77719.43,0.0,0.13043,0.00014,13.93784]
[1779384002702,23.61,77730.24,0.0,0.13191,0.00014,14.04902]
[1779384004797,23.61,77747.39,0.0,0.13428,0.00014,14.22477]
[1779384009825,23.61,77753.43,0.0,0.1351,0.00014,14.28574]
[1779384010004,23.61,77753.43,0.0,0.1351,0.00014,14.28574]
[1779384010061,23.61,77759.64,0.0,0.13596,0.00014,14.34948]
[1779384012281,23.61,77759.64,0.0,0.13596,0.00014,14.34901]
[1779384012295,23.6,77769.77,0.0,0.13737,0.00014,14.45268]
[1779384016031,23.6,77769.1,0.0,0.13726,0.00014,14.44448]
[1779384016305,23.6,77759.29,0.0,0.13586,0.00014,14.34212]
[1779384016681,23.6,77759.29,0.0,0.13586,0.00014,14.34212]
[1779384016844,23.6,77759.29,0.0,0.13586,0.00014,14.34212]
[1779384016853,23.6,77759.29,0.0,0.13586,0.00014,14.34212]
[1779384016873,23.6,77753.32,0.0,0.13503,0.00014,14.28042]
[1779384018026,23.6,77753.32,0.0,0.13503,0.00014,14.28042]
[1779384018050,23.6,77753.32,0.0,0.13503,0.00014,14.28042]
[1779384018121,23.6,77753.32,0.0,0.13503,0.00014,14.28042]
[1779384018173,23.6,77751.42,0.0,0.13475,0.00014,14.2599]
[1779384021857,23.6,77757.83,0.0,0.13564,0.00014,14.32535]
[1779384021873,23.6,77769.49,0.0,0.13727,0.00014,14.44555]
[1779384024708,23.6,77769.18,0.0,0.13721,0.00014,14.44121]
[1779384024760,23.6,77769.18,0.0,0.13721,0.00014,14.44121]
[1779384025464,23.59,77780.35,0.0,0.13878,0.00014,14.55562]
[1779384027611,23.59,77781.7,0.0,0.13895,0.00014,14.56816]
[1779384028976,23.58,77783.14,0.0,0.13905,0.00014,14.57556]
[1779384030436,23.58,77789.04,0.0,0.1399,0.00014,14.63713]
[1779384030463,23.58,77789.04,0.0,0.1399,0.00014,14.63713]
[1779384030548,23.58,77793.02,0.0,0.14047,0.00014,14.67847]
[1779384030836,23.58,77793.02,0.0,0.14047,0.00014,14.67847]
[1779384030872,23.58,77793.02,0.0,0.14047,0.00014,14.67847]
[1779384030988,23.58,77811.36,0.0,0.14312,0.00015,14.86865]
[1779384035914,23.57,77809.71,0.0,0.14269,0.00015,14.83626]
[1779384036036,23.57,77809.71,0.0,0.14269,0.00015,14.83626]
[1779384036059,23.57,77809.71,0.0,0.14269,0.00015,14.83626]
[1779384036517,23.57,77809.71,0.0,0.14269,0.00015,14.83626]
[1779384036520,23.57,77809.71,0.0,0.14269,0.00015,14.83626]
[1779384036547,23.57,77809.71,0.0,0.14269,0.00015,14.83626]
[1779384036138,23.56,77812.14,0.0,0.143,0.00015,14.85851]
[1779384036622,23.56,77812.14,0.0,0.143,0.00015,14.85851]
[1779384036666,23.56,77812.14,0.0,0.143,0.00015,14.85851]
[1779384036673,23.56,77812.14,0.0,0.143,0.00015,14.85851]
[1779384036692,23.56,77812.14,0.0,0.143,0.00015,14.85851]
[1779384036724,23.56,77812.14,0.0,0.143,0.00015,14.85851]
[1779384036897,23.56,77812.14,0.0,0.143,0.00015,14.85851]
[1779384036899,23.56,77812.14,0.0,0.143,0.00015,14.85851]
[1779384036930,23.56,77812.14,0.0,0.143,0.00015,14.85851]
[1779384037022,23.56,77818.07,0.0,0.14386,0.00015,14.92002]
[1779384038924,23.56,77818.07,0.0,0.14386,0.00015,14.91968]
[1779384038949,23.56,77818.07,0.0,0.14386,0.00015,14.91968]
[1779384039214,23.56,77818.07,0.0,0.14386,0.00015,14.91968]
[1779384039224,23.56,77818.07,0.0,0.14386,0.00015,14.91968]
[1779384039253,23.56,77818.07,0.0,0.14386,0.00015,14.91968]
[1779384039315,23.56,77825.82,0.0,0.14499,0.00015,15.00018]
[1779384039716,23.56,77825.82,0.0,0.14499,0.00015,15.00018]
[1779384039753,23.56,77825.82,0.0,0.14499,0.00015,15.00018]
[1779384040353,23.56,77825.82,0.0,0.14499,0.00015,15.00018]
[1779384040411,23.56,77825.82,0.0,0.14499,0.00015,15.00018]
[1779384040427,23.56,77825.82,0.0,0.14499,0.00015,15.00018]
[1779384040469,23.56,77825.82,0.0,0.14499,0.00015,15.00018]
[1779384040485,23.56,77828.66,0.0,0.14541,0.00015,15.0298]
[1779384045275,23.56,77832.18,0.0,0.14592,0.00015,15.06603]
[1779384045298,23.56,77832.18,0.0,0.14592,0.00015,15.06603]
[1779384045357,23.56,77832.18,0.0,0.14592,0.00015,15.06603]
[1779384045386,23.56,77832.18,0.0,0.14592,0.00015,15.06603]
[1779384045487,23.56,77825.07,0.0,0.14486,0.00015,14.9909]
[1779384046001,23.56,77825.07,0.0,0.14486,0.00015,14.9909]
[1779384046045,23.56,77825.07,0.0,0.14486,0.00015,14.9909]
[1779384046054,23.56,77825.07,0.0,0.14486,0.00015,14.9909]
[1779384046056,23.56,77825.07,0.0,0.14486,0.00015,14.9909]
[1779384046109,23.56,77825.07,0.0,0.14486,0.00015,14.9909]
[1779384046179,23.56,77825.28,0.0,0.14488,0.00015,14.99258]
[1779384050614,23.56,77826.98,0.0,0.14511,0.00015,15.00894]
[1779384050626,23.56,77826.98,0.0,0.14511,0.00015,15.00894]
[1779384050629,23.56,77826.98,0.0,0.14511,0.00015,15.00894]
[1779384051512,23.56,77827.26,0.0,0.14514,0.00015,15.01089]
[1779384056568,23.55,77835.25,0.0,0.14629,0.00015,15.09216]
[1779384061602,23.51,77836.41,0.0,0.14601,0.00015,15.07326]
[1779384061675,23.5,77834.23,0.0,0.1456,0.00015,15.04455]
[1779384061720,23.5,77834.23,0.0,0.1456,0.00015,15.04455]
[1779384062032,23.5,77834.23,0.0,0.1456,0.00015,15.04455]
[1779384062277,23.5,77822.31,0.0,0.14385,0.00015,14.91995]
[1779384063830,23.49,77822.31,0.0,0.14376,0.00015,14.9136]
[1779384064115,23.49,77816.0,0.0,0.14283,0.00015,14.84734]
[1779384065517,23.49,77816.0,0.0,0.14283,0.00015,14.84734]
[1779384065546,23.49,77816.0,0.0,0.14283,0.00015,14.84734]
[1779384065560,23.49,77816.22,0.0,0.14279,0.00015,14.84472]
[1779384066052,23.49,77816.22,0.0,0.14279,0.00015,14.84472]
[1779384066084,23.49,77816.22,0.0,0.14279,0.00015,14.84472]
[1779384066126,23.49,77816.22,0.0,0.14279,0.00015,14.84472]
[1779384067817,23.49,77822.04,0.0,0.14364,0.00015,14.9052]
[1779384067862,23.49,77822.04,0.0,0.14364,0.00015,14.9052]
[1779384068153,23.48,77822.04,0.0,0.14357,0.00015,14.90023]
[1779384070025,23.47,77820.65,0.0,0.14331,0.00015,14.88218]
[1779384070066,23.47,77820.65,0.0,0.14331,0.00015,14.88218]
[1779384070442,23.47,77820.65,0.0,0.14331,0.00015,14.88218]
[1779384070462,23.46,77824.17,0.0,0.14373,0.00015,14.91199]
[1779384076009,23.46,77816.1,0.0,0.14248,0.00015,14.82282]
[1779384079347,23.46,77811.25,0.0,0.14177,0.00015,14.77142]
[1779384079554,23.46,77813.14,0.0,0.14204,0.00015,14.79086]
[1779384082227,23.46,77817.69,0.0,0.1427,0.00015,14.83852]
[1779384082572,23.46,77817.88,0.0,0.14273,0.00015,14.84049]
[1779384085827,23.46,77825.37,0.0,0.14382,0.00015,14.91881]
[1779384090836,23.46,77828.12,0.0,0.14423,0.00015,14.94771]
[1779384095872,23.46,77831.87,0.0,0.14473,0.00015,14.98166]
[1779384100897,23.45,77838.82,0.0,0.14574,0.00015,15.05327]
[1779384105932,23.45,77846.94,0.0,0.14695,0.00015,15.13809]
[1779384110943,23.45,77843.46,0.0,0.14636,0.00015,15.0971]
[1779384115089,23.45,77850.06,0.0,0.14738,0.00015,15.16873]
[1779384115103,23.45,77850.06,0.0,0.14738,0.00015,15.16873]
[1779384115139,23.45,77850.06,0.0,0.14738,0.00015,15.16873]
[1779384117113,23.45,77850.47,0.0,0.14745,0.00015,15.17378]
[1779384117656,23.45,77855.2,0.0,0.14816,0.00015,15.22357]
[1779384121243,23.45,77858.79,0.0,0.14869,0.00015,15.26041]
[1779384121259,23.45,77858.79,0.0,0.14869,0.00015,15.26041]
[1779384121531,23.45,77858.79,0.0,0.14868,0.00015,15.25994]
[1779384123247,23.45,77857.93,0.0,0.14855,0.00015,15.25089]
[1779384123660,23.45,77859.37,0.0,0.14877,0.00015,15.26597]
[1779384123726,23.45,77859.37,0.0,0.14877,0.00015,15.26597]
[1779384123762,23.45,77859.37,0.0,0.14877,0.00015,15.26597]
[1779384124607,23.45,77859.37,0.0,0.14877,0.00015,15.26597]
[1779384124663,23.45,77859.37,0.0,0.14877,0.00015,15.26597]
[1779384124669,23.45,77869.12,0.0,0.15024,0.00015,15.3683]
[1779384124766,23.45,77869.12,0.0,0.15024,0.00015,15.3683]
[1779384124863,23.45,77869.12,0.0,0.15024,0.00015,15.3683]
[1779384124884,23.45,77869.12,0.0,0.15024,0.00015,15.3683]
[1779384124990,23.45,77869.12,0.0,0.15024,0.00015,15.3683]
[1779384125298,23.45,77869.12,0.0,0.15024,0.00015,15.3683]
[1779384125655,23.45,77877.37,0.0,0.15149,0.00015,15.45497]
[1779384126678,23.45,77877.37,0.0,0.15149,0.00015,15.45497]
[1779384127192,23.45,77876.69,0.0,0.15135,0.00015,15.44526]
[1779384127210,23.45,77876.69,0.0,0.15135,0.00015,15.44526]
[1779384127231,23.45,77876.69,0.0,0.15135,0.00015,15.44526]
[1779384127425,23.45,77876.69,0.0,0.15135,0.00015,15.44526]
[1779384127458,23.45,77876.69,0.0,0.15135,0.00015,15.44526]
[1779384127578,23.44,77876.69,0.0,0.15132,0.00015,15.4434]
[1779384127936,23.44,77876.69,0.0,0.15132,0.00015,15.4434]
[1779384128001,23.44,77876.69,0.0,0.15132,0.00015,15.4434]
[1779384128595,23.44,77883.51,0.0,0.15236,0.00015,15.51507]
[1779384131525,23.44,77889.37,0.0,0.15325,0.00015,15.57647]
[1779384131588,23.44,77889.37,0.0,0.15325,0.00015,15.57647]
[1779384131634,23.44,77892.07,0.0,0.15366,0.00015,15.60468]
[1779384133411,23.44,77892.07,0.0,0.15366,0.00015,15.60446]
[1779384133626,23.44,77892.07,0.0,0.15366,0.00015,15.60446]
[1779384133701,23.44,77892.07,0.0,0.15366,0.00015,15.60446]
[1779384133634,23.44,77912.52,0.0,0.15682,0.00016,15.81979]
[1779384134631,23.44,77912.52,0.0,0.15682,0.00016,15.81979]
[1779384135016,23.44,77912.52,0.0,0.15682,0.00016,15.81979]
[1779384135051,23.44,77912.52,0.0,0.15682,0.00016,15.81979]
[1779384135519,23.44,77912.52,0.0,0.15682,0.00016,15.81979]
[1779384135601,23.44,77912.52,0.0,0.15682,0.00016,15.81979]
[1779384135638,23.44,77922.88,0.0,0.15844,0.00016,15.92883]
[1779384136658,23.44,77936.29,0.0,0.16055,0.00016,16.07047]
[1779384137395,23.44,77936.29,0.0,0.16055,0.00016,16.07047]
[1779384137421,23.44,77936.29,0.0,0.16055,0.00016,16.07047]
[1779384137448,23.44,77936.29,0.0,0.16055,0.00016,16.07047]
[1779384137520,23.44,77936.29,0.0,0.16055,0.00016,16.07047]
[1779384137668,23.44,77936.52,0.0,0.16059,0.00016,16.07283]
[1779384137806,23.44,77910.7,0.0,0.15654,0.00016,15.80106]
[1779384139194,23.44,77910.7,0.0,0.15654,0.00016,15.80106]
[1779384139886,23.44,77910.56,0.0,0.15653,0.00016,15.79987]
[1779384139963,23.44,77910.56,0.0,0.15653,0.00016,15.79987]
[1779384139964,23.44,77910.56,0.0,0.15653,0.00016,15.79987]
[1779384140027,23.44,77910.56,0.0,0.15653,0.00016,15.79987]
[1779384140690,23.44,77892.05,0.0,0.15367,0.00015,15.60517]
[1779384143210,23.44,77893.9,0.0,0.15395,0.00015,15.62457]
[1779384143244,23.44,77893.9,0.0,0.15395,0.00015,15.62457]
[1779384143268,23.44,77893.9,0.0,0.15395,0.00015,15.62457]
[1779384143401,23.44,77893.9,0.0,0.15395,0.00015,15.62457]
[1779384143735,23.44,77889.62,0.0,0.1533,0.00015,15.57959]
[1779384144291,23.44,77889.62,0.0,0.1533,0.00015,15.57959]
[1779384144321,23.44,77889.62,0.0,0.1533,0.00015,15.57959]
[1779384144725,23.44,77875.92,0.0,0.15121,0.00015,15.43557]
[1779384147842,23.44,77872.14,0.0,0.15064,0.00015,15.39598]
[1779384148276,23.44,77872.14,0.0,0.15064,0.00015,15.39598]
[1779384148886,23.44,77871.48,0.0,0.15054,0.00015,15.38905]
[1779384148989,23.44,77844.8,0.0,0.14653,0.00015,15.10902]
[1779384149770,23.44,77844.8,0.0,0.14653,0.00015,15.10902]
[1779384149993,23.44,77844.8,0.0,0.14653,0.00015,15.10902]
[1779384150104,23.44,77844.8,0.0,0.14653,0.00015,15.10902]
[1779384150121,23.44,77844.8,0.0,0.14653,0.00015,15.10902]
[1779384150203,23.44,77844.8,0.0,0.14653,0.00015,15.10902]
[1779384150283,23.44,77825.26,0.0,0.14365,0.00015,14.90445]
[1779384152034,23.44,77825.26,0.0,0.14365,0.00015,14.90445]
[1779384152070,23.44,77825.26,0.0,0.14365,0.00015,14.90445]
[1779384152398,23.44,77825.26,0.0,0.14365,0.00015,14.90445]
[1779384152500,23.44,77819.74,0.0,0.1428,0.00015,14.84205]
[1779384152838,23.44,77819.74,0.0,0.1428,0.00015,14.84205]
[1779384154576,23.44,77822.84,0.0,0.14326,0.00015,14.87481]
[1779384154596,23.44,77822.84,0.0,0.14326,0.00015,14.87481]
[1779384154624,23.44,77816.05,0.0,0.14227,0.00015,14.8039]
[1779384156111,23.44,77816.05,0.0,0.14227,0.00015,14.8039]
[1779384156132,23.44,77816.05,0.0,0.14227,0.00015,14.8039]
[1779384156202,23.45,77806.17,0.0,0.14084,0.00014,14.701]
[1779384158131,23.45,77806.17,0.0,0.14084,0.00014,14.701]
[1779384158163,23.45,77806.17,0.0,0.14084,0.00014,14.701]
[1779384158202,23.45,77806.17,0.0,0.14084,0.00014,14.701]
[1779384158228,23.45,77806.17,0.0,0.14084,0.00014,14.701]
[1779384158300,23.45,77806.64,0.0,0.14091,0.00014,14.70626]
[1779384159324,23.45,77806.64,0.0,0.14091,0.00014,14.70626]
[1779384159325,23.45,77806.64,0.0,0.14091,0.00014,14.70626]
[1779384159338,23.45,77806.64,0.0,0.14091,0.00014,14.70626]
[1779384159407,23.45,77806.64,0.0,0.14091,0.00014,14.70626]
[1779384159428,23.45,77806.64,0.0,0.14091,0.00014,14.70626]
[1779384159534,23.45,77806.64,0.0,0.14091,0.00014,14.70626]
[1779384159545,23.45,77806.64,0.0,0.14091,0.00014,14.70626]
[1779384159764,23.45,77806.64,0.0,0.14091,0.00014,14.70626]
[1779384159587,23.45,77806.62,0.0,0.14091,0.00014,14.70622]
[1779384159774,23.45,77806.62,0.0,0.14091,0.00014,14.70622]
[1779384159780,23.45,77806.62,0.0,0.14091,0.00014,14.70622]
[1779384159807,23.45,77806.62,0.0,0.14091,0.00014,14.70622]
[1779384160010,23.45,77806.62,0.0,0.14091,0.00014,14.70622]
[1779384160228,23.45,77806.62,0.0,0.14091,0.00014,14.70622]
[1779384160508,23.45,77807.18,0.0,0.14099,0.00015,14.71225]
[1779384165621,23.45,77798.26,0.0,0.13972,0.00014,14.61987]
[1779384165839,23.45,77793.14,0.0,0.13898,0.00014,14.56672]
[1779384166251,23.45,77793.14,0.0,0.13898,0.00014,14.56672]
[1779384166298,23.45,77781.29,0.0,0.13729,0.00014,14.44355]
[1779384168049,23.45,77767.82,0.0,0.13539,0.00014,14.3035]
[1779384168902,23.45,77767.82,0.0,0.13539,0.00014,14.3035]
[1779384169027,23.45,77767.82,0.0,0.13539,0.00014,14.3035]
[1779384169059,23.45,77764.89,0.0,0.13498,0.00014,14.27313]
[1779384169789,23.45,77764.89,0.0,0.13498,0.00014,14.27313]
[1779384169828,23.45,77764.89,0.0,0.13498,0.00014,14.27313]
[1779384169839,23.45,77764.89,0.0,0.13498,0.00014,14.27313]
[1779384169858,23.45,77764.89,0.0,0.13498,0.00014,14.27313]
[1779384169956,23.45,77773.77,0.0,0.13623,0.00014,14.36547]
[1779384174579,23.45,77775.28,0.0,0.13644,0.00014,14.38098]
[1779384174584,23.45,77775.28,0.0,0.13644,0.00014,14.38098]
[1779384174601,23.45,77775.28,0.0,0.13644,0.00014,14.38098]
[1779384174628,23.45,77775.28,0.0,0.13644,0.00014,14.38098]
[1779384174715,23.45,77776.3,0.0,0.13658,0.00014,14.39154]
[1779384175199,23.45,77776.3,0.0,0.13658,0.00014,14.39154]
[1779384175221,23.45,77776.3,0.0,0.13658,0.00014,14.39154]
[1779384175250,23.45,77776.3,0.0,0.13658,0.00014,14.39154]
[1779384175368,23.45,77776.3,0.0,0.13658,0.00014,14.39154]
[1779384175396,23.45,77776.3,0.0,0.13658,0.00014,14.39154]
[1779384175493,23.45,77776.3,0.0,0.13658,0.00014,14.39154]
[1779384175518,23.45,77776.3,0.0,0.13658,0.00014,14.39154]
[1779384175599,23.45,77776.3,0.0,0.13658,0.00014,14.39154]
[1779384175632,23.45,77776.3,0.0,0.13658,0.00014,14.39154]
[1779384175645,23.45,77776.46,0.0,0.13661,0.00014,14.39315]
[1779384176605,23.45,77776.46,0.0,0.13661,0.00014,14.39315]
[1779384176612,23.45,77776.46,0.0,0.13661,0.00014,14.39315]
[1779384176624,23.45,77776.46,0.0,0.13661,0.00014,14.39315]
[1779384176680,23.45,77775.5,0.0,0.13647,0.00014,14.3831]
[1779384178624,23.45,77775.5,0.0,0.13647,0.00014,14.38308]
[1779384178664,23.45,77775.5,0.0,0.13647,0.00014,14.38308]
[1779384178765,23.45,77775.68,0.0,0.13649,0.00014,14.38493]
[1779384179286,23.45,77775.68,0.0,0.13649,0.00014,14.38493]
[1779384179328,23.45,77775.68,0.0,0.13649,0.00014,14.38493]
[1779384179335,23.45,77778.6,0.0,0.13691,0.00014,14.41534]
[1779384180657,23.45,77778.6,0.0,0.13691,0.00014,14.41534]
[1779384180716,23.45,77778.6,0.0,0.13691,0.00014,14.41534]
[1779384180764,23.45,77778.6,0.0,0.13691,0.00014,14.41534]
[1779384180763,23.45,77785.42,0.0,0.13788,0.00014,14.48638]
[1779384180794,23.45,77785.42,0.0,0.13788,0.00014,14.48638]
[1779384180926,23.45,77785.42,0.0,0.13788,0.00014,14.48638]
[1779384180975,23.45,77785.42,0.0,0.13788,0.00014,14.48638]
[1779384181336,23.45,77791.4,0.0,0.13874,0.00014,14.54876]
[1779384184263,23.45,77791.22,0.0,0.13871,0.00014,14.54701]
[1779384184271,23.45,77791.22,0.0,0.13871,0.00014,14.54701]
[1779384184767,23.45,77787.34,0.0,0.13816,0.00014,14.50654]
[1779384186203,23.45,77789.73,0.0,0.1385,0.00014,14.53153]
[1779384186222,23.45,77789.73,0.0,0.1385,0.00014,14.53153]
[1779384186238,23.45,77789.73,0.0,0.1385,0.00014,14.53153]
[1779384186278,23.45,77789.73,0.0,0.1385,0.00014,14.53153]
[1779384186622,23.45,77789.73,0.0,0.1385,0.00014,14.53153]
[1779384186639,23.45,77789.73,0.0,0.1385,0.00014,14.53153]
[1779384186723,23.45,77790.54,0.0,0.13862,0.00014,14.54001]
[1779384189295,23.45,77796.51,0.0,0.13947,0.00014,14.60231]
[1779384189392,23.45,77806.53,0.0,0.14092,0.00014,14.70688]
[1779384190438,23.45,77806.53,0.0,0.14092,0.00014,14.70688]
[1779384190461,23.45,77806.53,0.0,0.14092,0.00014,14.70688]
[1779384190499,23.45,77820.23,0.0,0.14292,0.00015,14.85038]
[1779384191330,23.45,77820.23,0.0,0.14292,0.00015,14.85038]
[1779384192912,23.45,77823.53,0.0,0.14341,0.00015,14.88529]
[1779384192959,23.45,77823.53,0.0,0.14341,0.00015,14.88529]
[1779384193109,23.45,77823.53,0.0,0.14341,0.00015,14.88529]
[1779384193161,23.45,77816.23,0.0,0.14234,0.00015,14.80908]
[1779384198503,23.45,77820.3,0.0,0.14294,0.00015,14.85191]
[1779384198841,23.45,77814.74,0.0,0.14213,0.00015,14.7939]
[1779384199206,23.45,77814.74,0.0,0.14213,0.00015,14.7939]
[1779384199316,23.45,77814.74,0.0,0.14213,0.00015,14.7939]
[1779384199458,23.45,77814.74,0.0,0.14213,0.00015,14.7939]
[1779384199512,23.45,77792.01,0.0,0.13885,0.00014,14.55668]
[1779384200036,23.45,77792.01,0.0,0.13885,0.00014,14.55668]
[1779384200075,23.45,77792.01,0.0,0.13885,0.00014,14.55668]
[1779384200405,23.45,77784.04,0.0,0.13771,0.00014,14.47412]
[1779384202605,23.45,77783.51,0.0,0.13764,0.00014,14.46859]
[1779384202701,23.45,77783.51,0.0,0.13764,0.00014,14.46859]
[1779384202753,23.45,77770.69,0.0,0.13582,0.00014,14.33507]
[1779384203132,23.45,77770.69,0.0,0.13582,0.00014,14.33507]
[1779384203160,23.45,77770.69,0.0,0.13582,0.00014,14.33507]
[1779384203402,23.45,77770.69,0.0,0.13582,0.00014,14.33507]
[1779384203448,23.45,77755.22,0.0,0.13364,0.00014,14.17434]
[1779384204484,23.45,77732.21,0.0,0.13045,0.00014,13.93614]
[1779384205149,23.45,77732.21,0.0,0.13045,0.00014,13.93614]
[1779384205172,23.45,77732.21,0.0,0.13045,0.00014,13.93614]
[1779384205212,23.45,77725.57,0.0,0.12955,0.00014,13.8681]
[1779384207028,23.45,77725.57,0.0,0.12956,0.00014,13.86881]
[1779384207039,23.45,77725.57,0.0,0.12956,0.00014,13.86881]
[1779384207048,23.45,77725.57,0.0,0.12956,0.00014,13.86881]
[1779384207073,23.45,77725.57,0.0,0.12956,0.00014,13.86881]
[1779384207100,23.45,77725.57,0.0,0.12956,0.00014,13.86881]
[1779384207217,23.45,77723.92,0.0,0.12934,0.00014,13.8525]
[1779384208570,23.45,77723.92,0.0,0.12934,0.00014,13.8525]
[1779384208611,23.45,77723.92,0.0,0.12934,0.00014,13.8525]
[1779384208631,23.45,77723.92,0.0,0.12934,0.00014,13.8525]
[1779384208670,23.45,77723.92,0.0,0.12934,0.00014,13.8525]
[1779384208742,23.45,77723.92,0.0,0.12934,0.00014,13.8525]
[1779384208748,23.45,77723.92,0.0,0.12934,0.00014,13.8525]
[1779384208763,23.45,77723.92,0.0,0.12934,0.00014,13.8525]
[1779384208772,23.46,77722.42,0.0,0.12915,0.00014,13.83773]
[1779384209326,23.46,77722.42,0.0,0.12915,0.00014,13.83773]
[1779384209487,23.46,77722.42,0.0,0.12915,0.00014,13.83773]
[1779384209526,23.46,77721.81,0.0,0.12908,0.00014,13.8322]
[1779384211531,23.46,77715.07,0.0,0.12817,0.00014,13.76343]
[1779384211543,23.46,77715.07,0.0,0.12817,0.00014,13.76343]
[1779384211564,23.46,77715.07,0.0,0.12817,0.00014,13.76343]
[1779384211608,23.46,77702.24,0.0,0.1264,0.00013,13.62721]
[1779384213264,23.46,77692.18,0.0,0.12506,0.00013,13.52434]
[1779384214177,23.46,77692.18,0.0,0.12506,0.00013,13.52434]
[1779384214784,23.46,77681.46,0.0,0.12364,0.00013,13.41471]
[1779384214904,23.46,77681.46,0.0,0.12364,0.00013,13.41471]
[1779384215779,23.46,77661.43,0.0,0.12101,0.00013,13.21022]
[1779384215883,23.46,77661.43,0.0,0.12101,0.00013,13.21022]
[1779384216754,23.46,77655.76,0.0,0.12027,0.00013,13.15247]
[1779384218821,23.46,77661.82,0.0,0.12106,0.00013,13.21468]
[1779384218856,23.46,77668.54,0.0,0.12195,0.00013,13.28348]
[1779384219373,23.46,77677.57,0.0,0.12314,0.00013,13.3759]
[1779384219852,23.46,77677.57,0.0,0.12314,0.00013,13.3759]
[1779384219881,23.46,77677.57,0.0,0.12314,0.00013,13.3759]
[1779384220312,23.46,77677.32,0.0,0.1231,0.00013,13.37325]
[1779384221058,23.46,77677.32,0.0,0.1231,0.00013,13.37325]
[1779384223413,23.46,77679.88,0.0,0.12343,0.00013,13.39892]
[1779384223453,23.46,77679.9,0.0,0.12343,0.00013,13.39883]
[1779384224798,23.46,77689.25,0.0,0.12467,0.00013,13.49441]
[1779384225811,23.46,77689.25,0.0,0.12467,0.00013,13.49441]
[1779384226356,23.46,77691.76,0.0,0.12502,0.00013,13.5209]
[1779384230690,23.46,77686.66,0.0,0.12435,0.00013,13.46939]
[1779384231236,23.46,77689.63,0.0,0.12475,0.00013,13.50022]
[1779384231398,23.46,77689.63,0.0,0.12475,0.00013,13.50061]
[1779384231911,23.46,77689.63,0.0,0.12475,0.00013,13.50061]
[1779384231923,23.46,77689.63,0.0,0.12475,0.00013,13.50061]
[1779384232396,23.46,77690.91,0.0,0.12492,0.00013,13.51375]
[1779384233404,23.46,77701.17,0.0,0.12631,0.00013,13.61979]
[1779384235418,23.46,77712.13,0.0,0.12779,0.00014,13.73285]
[1779384236511,23.46,77712.13,0.0,0.12779,0.00014,13.73285]
[1779384241515,23.46,77717.09,0.0,0.12846,0.00014,13.78391]
[1779384242043,23.46,77722.91,0.0,0.12926,0.00014,13.84391]
[1779384242780,23.46,77733.77,0.0,0.13075,0.00014,13.95625]
[1779384246023,23.46,77739.64,0.0,0.13155,0.00014,14.01656]
[1779384246069,23.46,77739.64,0.0,0.13155,0.00014,14.01656]
[1779384246765,23.46,77744.51,0.0,0.13222,0.00014,14.06676]
[1779384249581,23.46,77750.3,0.0,0.13302,0.00014,14.12645]
[1779384249606,23.46,77750.3,0.0,0.13302,0.00014,14.12645]
[1779384249686,23.46,77750.3,0.0,0.13302,0.00014,14.12645]
[1779384249730,23.46,77750.3,0.0,0.13302,0.00014,14.12645]
[1779384249833,23.46,77750.3,0.0,0.13302,0.00014,14.12645]
[1779384249855,23.46,77750.3,0.0,0.13302,0.00014,14.12645]
[1779384249788,23.46,77754.25,0.0,0.13357,0.00014,14.16733]
[1779384249939,23.46,77754.25,0.0,0.13357,0.00014,14.16733]
[1779384249969,23.46,77754.25,0.0,0.13357,0.00014,14.16733]
[1779384250373,23.46,77754.25,0.0,0.13357,0.00014,14.16733]
[1779384250527,23.46,77754.25,0.0,0.13358,0.00014,14.16763]
[1779384254557,23.46,77764.83,0.0,0.13507,0.00014,14.27836]
[1779384259596,23.46,77770.34,0.0,0.13585,0.00014,14.33576]
[1779384264629,23.46,77774.36,0.0,0.13643,0.00014,14.37794]
[1779384265760,23.46,77774.36,0.0,0.13643,0.00014,14.37794]
[1779384265790,23.46,77784.63,0.0,0.13789,0.00014,14.48482]
[1779384266729,23.46,77784.63,0.0,0.13789,0.00014,14.48482]
[1779384266736,23.46,77786.64,0.0,0.13817,0.00014,14.5057]
[1779384268667,23.46,77786.64,0.0,0.13817,0.00014,14.50552]
[1779384268682,23.46,77786.64,0.0,0.13817,0.00014,14.50552]
[1779384268743,23.46,77788.11,0.0,0.13838,0.00014,14.52064]
[1779384269679,23.46,77788.11,0.0,0.13838,0.00014,14.52064]
[1779384269725,23.46,77788.03,0.0,0.13836,0.00014,14.5196]
[1779384270122,23.46,77788.03,0.0,0.13836,0.00014,14.5196]
[1779384271493,23.46,77787.96,0.0,0.13835,0.00014,14.51887]
[1779384271705,23.46,77829.47,0.0,0.14434,0.00015,14.94784]
[1779384272111,23.46,77829.47,0.0,0.14434,0.00015,14.94784]
[1779384272813,23.46,77829.47,0.0,0.14434,0.00015,14.94784]
[1779384272697,23.46,77838.26,0.0,0.14563,0.00015,15.03912]
[1779384272898,23.46,77838.26,0.0,0.14563,0.00015,15.03912]
[1779384273715,23.46,77844.0,0.0,0.14648,0.00015,15.0989]
[1779384276724,23.46,77854.98,0.0,0.14811,0.00015,15.21373]
[1779384279081,23.46,77850.82,0.0,0.14749,0.00015,15.17031]
[1779384279127,23.46,77850.82,0.0,0.14749,0.00015,15.17031]
[1779384279745,23.46,77850.82,0.0,0.14749,0.00015,15.17031]
[1779384280543,23.46,77850.82,0.0,0.14749,0.00015,15.17031]
[1779384280579,23.46,77850.82,0.0,0.14749,0.00015,15.17031]
[1779384280752,23.46,77833.96,0.0,0.14498,0.00015,14.99336]
[1779384283777,23.46,77843.36,0.0,0.14637,0.00015,15.09168]
[1779384286016,23.46,77850.61,0.0,0.14745,0.00015,15.16724]
[1779384286022,23.46,77850.61,0.0,0.14745,0.00015,15.16724]
[1779384286038,23.46,77850.61,0.0,0.14745,0.00015,15.16724]
[1779384286057,23.46,77850.61,0.0,0.14745,0.00015,15.16724]
[1779384286247,23.46,77850.61,0.0,0.14745,0.00015,15.16724]
[1779384286267,23.46,77850.61,0.0,0.14745,0.00015,15.16724]
[1779384286332,23.46,77850.61,0.0,0.14745,0.00015,15.16724]
[1779384286359,23.46,77850.61,0.0,0.14745,0.00015,15.16724]
[1779384286395,23.46,77850.61,0.0,0.14745,0.00015,15.16724]
[1779384286417,23.46,77850.61,0.0,0.14745,0.00015,15.16724]
[1779384286793,23.46,77852.13,0.0,0.14767,0.00015,15.18321]
[1779384287439,23.46,77852.13,0.0,0.14767,0.00015,15.18321]
[1779384287451,23.46,77852.13,0.0,0.14767,0.00015,15.18321]
[1779384287492,23.46,77852.13,0.0,0.14767,0.00015,15.18321]
[1779384287801,23.46,77852.17,0.0,0.14768,0.00015,15.18363]
[1779384289314,23.46,77845.43,0.0,0.14667,0.00015,15.11257]
[1779384289321,23.46,77845.43,0.0,0.14667,0.00015,15.11257]
[1779384289333,23.46,77845.43,0.0,0.14667,0.00015,15.11257]
[1779384289903,23.46,77839.15,0.0,0.14574,0.00015,15.0467]
[1779384291450,23.46,77839.15,0.0,0.14573,0.00015,15.04664]
[1779384291516,23.46,77839.15,0.0,0.14573,0.00015,15.04664]
[1779384291522,23.46,77839.15,0.0,0.14573,0.00015,15.04664]
[1779384291590,23.46,77839.15,0.0,0.14573,0.00015,15.04664]
[1779384291837,23.46,77839.82,0.0,0.14583,0.00015,15.05366]
[1779384291933,23.46,77839.82,0.0,0.14583,0.00015,15.05366]
[1779384292133,23.46,77839.82,0.0,0.14583,0.00015,15.05366]
[1779384292845,23.46,77812.45,0.0,0.14182,0.00015,14.76749]
[1779384297513,23.46,77804.06,0.0,0.1406,0.00014,14.67999]
[1779384297548,23.46,77804.06,0.0,0.1406,0.00014,14.67999]
[1779384297879,23.46,77803.18,0.0,0.14048,0.00014,14.67125]
[1779384299543,23.46,77806.79,0.0,0.14101,0.00014,14.70935]
[1779384299581,23.46,77806.79,0.0,0.14101,0.00014,14.70935]
[1779384299628,23.46,77806.79,0.0,0.14101,0.00014,14.70935]
[1779384299645,23.46,77806.79,0.0,0.14101,0.00014,14.70935]
[1779384299732,23.46,77806.79,0.0,0.14101,0.00014,14.70935]
[1779384299760,23.46,77806.79,0.0,0.14101,0.00014,14.70935]
[1779384299893,23.46,77807.97,0.0,0.14118,0.00015,14.72168]
[1779384299939,23.46,77807.97,0.0,0.14118,0.00015,14.72168]
[1779384300029,23.46,77807.97,0.0,0.14118,0.00015,14.72168]
[1779384300056,23.46,77807.97,0.0,0.14118,0.00015,14.72168]
[1779384300910,23.46,77807.72,0.0,0.14114,0.00015,14.71905]
[1779384301921,23.46,77817.16,0.0,0.14252,0.00015,14.81772]
[1779384303374,23.46,77825.75,0.0,0.14378,0.00015,14.90799]
[1779384303382,23.46,77825.75,0.0,0.14378,0.00015,14.90799]
[1779384303931,23.46,77824.79,0.0,0.14364,0.00015,14.89807]
[1779384304834,23.46,77824.79,0.0,0.14364,0.00015,14.89807]
[1779384304882,23.46,77824.79,0.0,0.14364,0.00015,14.89807]
[1779384305059,23.46,77824.79,0.0,0.14364,0.00015,14.89807]
[1779384305918,23.46,77835.62,0.0,0.14524,0.00015,15.01148]
[1779384305974,23.46,77835.62,0.0,0.14524,0.00015,15.01148]
[1779384305992,23.46,77835.62,0.0,0.14524,0.00015,15.01148]
[1779384306021,23.46,77835.62,0.0,0.14524,0.00015,15.01148]
[1779384306072,23.46,77835.62,0.0,0.14524,0.00015,15.01148]
[1779384306198,23.46,77835.62,0.0,0.14524,0.00015,15.01148]
[1779384306233,23.46,77835.62,0.0,0.14524,0.00015,15.01148]
[1779384306278,23.46,77831.4,0.0,0.14461,0.00015,14.96721]
[1779384307225,23.46,77831.4,0.0,0.14461,0.00015,14.96721]
[1779384307463,23.46,77831.4,0.0,0.14461,0.00015,14.96721]
[1779384307511,23.46,77831.4,0.0,0.14461,0.00015,14.96721]
[1779384307782,23.46,77831.4,0.0,0.14461,0.00015,14.96721]
[1779384309050,23.46,77825.79,0.0,0.14379,0.00015,14.90851]
[1779384309497,23.46,77825.79,0.0,0.14379,0.00015,14.90851]
[1779384309807,23.46,77825.79,0.0,0.14379,0.00015,14.90851]
[1779384309813,23.46,77825.79,0.0,0.14379,0.00015,14.90851]
[1779384309821,23.46,77825.79,0.0,0.14379,0.00015,14.90851]
[1779384309823,23.46,77831.94,0.0,0.14469,0.00015,14.97284]
[1779384310504,23.46,77831.94,0.0,0.14469,0.00015,14.97284]
[1779384310781,23.46,77831.94,0.0,0.14469,0.00015,14.97284]
[1779384310828,23.46,77831.94,0.0,0.14469,0.00015,14.97284]
[1779384310833,23.46,77831.94,0.0,0.14469,0.00015,14.97284]
[1779384310851,23.46,77842.81,0.0,0.1463,0.00015,15.08651]
[1779384311939,23.46,77842.81,0.0,0.1463,0.00015,15.08651]
[1779384311943,23.46,77852.17,0.0,0.1477,0.00015,15.18471]
[1779384311967,23.46,77852.17,0.0,0.1477,0.00015,15.18471]
[1779384312007,23.46,77863.84,0.0,0.14945,0.00015,15.30715]
[1779384313995,23.46,77863.84,0.0,0.14945,0.00015,15.30706]
[1779384314044,23.46,77863.84,0.0,0.14945,0.00015,15.30706]
[1779384314130,23.46,77866.28,0.0,0.14981,0.00015,15.33254]
[1779384315232,23.46,77866.28,0.0,0.14981,0.00015,15.33254]
[1779384316032,23.46,77872.66,0.0,0.15077,0.00015,15.3994]
[1779384316060,23.46,77872.66,0.0,0.15077,0.00015,15.3994]
[1779384316191,23.46,77872.51,0.0,0.15075,0.00015,15.39797]
[1779384317989,23.46,77866.86,0.0,0.1499,0.00015,15.33847]
[1779384318046,23.46,77866.86,0.0,0.1499,0.00015,15.33847]
[1779384318901,23.46,77866.38,0.0,0.14982,0.00015,15.33322]
[1779384323906,23.46,77862.23,0.0,0.14919,0.00015,15.28939]
[1779384325255,23.46,77861.98,0.0,0.14915,0.00015,15.28669]
[1779384325281,23.46,77861.98,0.0,0.14915,0.00015,15.28669]
[1779384325336,23.46,77861.98,0.0,0.14915,0.00015,15.28669]
[1779384325397,23.46,77861.98,0.0,0.14915,0.00015,15.28669]
[1779384325399,23.46,77861.98,0.0,0.14915,0.00015,15.28669]
[1779384325498,23.46,77861.75,0.0,0.14912,0.00015,15.28427]
[1779384326204,23.46,77861.75,0.0,0.14912,0.00015,15.28427]
[1779384326245,23.46,77861.75,0.0,0.14912,0.00015,15.28427]
[1779384326348,23.46,77859.47,0.0,0.14877,0.00015,15.2603]
[1779384328196,23.46,77859.47,0.0,0.14877,0.00015,15.26027]
[1779384328218,23.46,77859.47,0.0,0.14877,0.00015,15.26027]
[1779384328248,23.46,77859.47,0.0,0.14877,0.00015,15.26027]
[1779384328323,23.46,77860.1,0.0,0.14887,0.00015,15.26684]
[1779384329313,23.46,77860.1,0.0,0.14887,0.00015,15.26684]
[1779384329913,23.46,77860.61,0.0,0.14894,0.00015,15.27215]
[1779384332328,23.46,77857.11,0.0,0.14839,0.00015,15.23112]
[1779384332336,23.46,77857.11,0.0,0.14839,0.00015,15.23112]
[1779384332375,23.46,77857.11,0.0,0.14839,0.00015,15.23112]
[1779384332511,23.46,77857.66,0.0,0.14847,0.00015,15.23691]
[1779384334398,23.46,77857.66,0.0,0.14847,0.00015,15.23693]
[1779384334949,23.46,77862.97,0.0,0.14927,0.00015,15.29263]
[1779384335115,23.46,77862.97,0.0,0.14927,0.00015,15.29263]
[1779384335159,23.46,77862.97,0.0,0.14927,0.00015,15.29263]
[1779384336164,23.46,77848.34,0.0,0.14707,0.00015,15.13892]
[1779384337062,23.46,77848.34,0.0,0.14707,0.00015,15.13892]
[1779384338485,23.46,77843.31,0.0,0.14632,0.00015,15.0861]
[1779384338503,23.46,77843.31,0.0,0.14632,0.00015,15.0861]
[1779384338858,23.46,77843.31,0.0,0.14632,0.00015,15.0861]
[1779384338917,23.46,77843.31,0.0,0.14632,0.00015,15.0861]
[1779384338895,23.46,77846.49,0.0,0.14679,0.00015,15.11935]
[1779384340542,23.46,77849.72,0.0,0.14728,0.00015,15.15338]
[1779384340576,23.46,77849.72,0.0,0.14728,0.00015,15.15338]
[1779384340659,23.46,77851.24,0.0,0.14751,0.00015,15.16949]
[1779384341055,23.46,77851.24,0.0,0.14751,0.00015,15.16949]
[1779384342540,23.46,77851.24,0.0,0.14751,0.00015,15.16964]
[1779384342581,23.46,77851.24,0.0,0.14751,0.00015,15.16964]
[1779384342649,23.46,77856.77,0.0,0.14834,0.00015,15.22803]
[1779384343702,23.46,77856.77,0.0,0.14834,0.00015,15.22803]
[1779384343712,23.46,77856.77,0.0,0.14834,0.00015,15.22803]
[1779384343860,23.46,77856.43,0.0,0.1483,0.00015,15.22488]
[1779384348867,23.46,77853.92,0.0,0.14795,0.00015,15.20031]
[1779384351990,23.46,77863.42,0.0,0.1494,0.00015,15.30159]
[1779384356231,23.47,77860.36,0.0,0.14895,0.00015,15.27064]
[1779384356243,23.47,77860.36,0.0,0.14895,0.00015,15.27064]
[1779384356314,23.47,77860.36,0.0,0.14896,0.00015,15.271]
[1779384357323,23.47,77860.36,0.0,0.14896,0.00015,15.271]
[1779384357594,23.47,77860.36,0.0,0.14896,0.00015,15.271]
[1779384357600,23.47,77855.52,0.0,0.14823,0.00015,15.22028]
[1779384360619,23.47,77861.85,0.0,0.14919,0.00015,15.28747]
[1779384364363,23.47,77873.09,0.0,0.15091,0.00015,15.40676]
[1779384365277,23.47,77873.09,0.0,0.15091,0.00015,15.40676]
[1779384365349,23.47,77873.09,0.0,0.15091,0.00015,15.40676]
[1779384365939,23.47,77882.01,0.0,0.15227,0.00015,15.50057]
[1779384367144,23.47,77882.01,0.0,0.15227,0.00015,15.50065]
[1779384367978,23.47,77885.85,0.0,0.15286,0.00015,15.54104]
[1779384370068,23.47,77884.4,0.0,0.15264,0.00015,15.52584]
[1779384370138,23.47,77884.4,0.0,0.15264,0.00015,15.52584]
[1779384370188,23.47,77884.4,0.0,0.15264,0.00015,15.52584]
[1779384370211,23.47,77884.4,0.0,0.15264,0.00015,15.52584]
[1779384370298,23.47,77884.4,0.0,0.15264,0.00015,15.52584]
[1779384370621,23.47,77891.64,0.0,0.15375,0.00015,15.60194]
[1779384376454,23.47,77887.32,0.0,0.15308,0.00015,15.55616]
[1779384378819,23.47,77887.31,0.0,0.15308,0.00015,15.556]
[1779384378853,23.47,77882.11,0.0,0.15228,0.00015,15.50137]
[1779384379985,23.47,77882.11,0.0,0.15228,0.00015,15.50137]
[1779384380577,23.47,77872.68,0.0,0.15085,0.00015,15.40247]
[1779384384512,23.47,77883.3,0.0,0.15247,0.00015,15.5141]
[1779384389682,23.47,77890.48,0.0,0.15356,0.00015,15.58921]
[1779384392569,23.47,77883.37,0.0,0.15244,0.00015,15.51]
[1779384397603,23.47,77877.92,0.0,0.15161,0.00015,15.4531]
[1779384398611,23.47,77866.43,0.0,0.14987,0.00015,15.33253]
[1779384403646,23.47,77865.1,0.0,0.14968,0.00015,15.31934]
[1779384405124,23.47,77865.1,0.0,0.14968,0.00015,15.31934]
[1779384405153,23.47,77863.7,0.0,0.14947,0.00015,15.30484]
[1779384405228,23.47,77863.7,0.0,0.14947,0.00015,15.30484]
[1779384405660,23.47,77862.04,0.0,0.14923,0.00015,15.28765]
[1779384406668,23.47,77848.67,0.0,0.14723,0.00015,15.14771]
[1779384408162,23.47,77844.76,0.0,0.14665,0.00015,15.10717]
[1779384408681,23.47,77843.71,0.0,0.1465,0.00015,15.09666]
[1779384410966,23.47,77842.27,0.0,0.1463,0.00015,15.08206]
[1779384410972,23.47,77841.39,0.0,0.14617,0.00015,15.07334]
[1779384413799,23.48,77845.7,0.0,0.14683,0.00015,15.11947]
[1779384413924,23.48,77839.6,0.0,0.14593,0.00015,15.05602]
[1779384419895,23.48,77830.86,0.0,0.14468,0.00015,14.96797]
[1779384421162,23.48,77830.86,0.0,0.14469,0.00015,14.96858]
[1779384421775,23.48,77832.54,0.0,0.14495,0.00015,14.98675]
[1779384423806,23.48,77845.42,0.0,0.14687,0.00015,15.12258]
[1779384424540,23.48,77845.42,0.0,0.14687,0.00015,15.12258]
[1779384424803,23.48,77839.07,0.0,0.14593,0.00015,15.05609]
[1779384425263,23.48,77839.07,0.0,0.14593,0.00015,15.05609]
[1779384425413,23.48,77839.07,0.0,0.14593,0.00015,15.05609]
[1779384425810,23.48,77827.43,0.0,0.14421,0.00015,14.93439]
[1779384428829,23.49,77838.4,0.0,0.14586,0.00015,15.05086]
[1779384430637,23.49,77834.33,0.0,0.14526,0.00015,15.00876]
[1779384430660,23.49,77834.33,0.0,0.14526,0.00015,15.00876]
[1779384430847,23.49,77834.33,0.0,0.14527,0.00015,15.00925]
[1779384432656,23.49,77831.9,0.0,0.14492,0.00015,14.98439]
[1779384432684,23.49,77831.9,0.0,0.14492,0.00015,14.98439]
[1779384432725,23.49,77831.9,0.0,0.14492,0.00015,14.98439]
[1779384432858,23.49,77829.1,0.0,0.14451,0.00015,14.95569]
[1779384434689,23.49,77829.42,0.0,0.14457,0.00015,14.95964]
[1779384434727,23.49,77829.42,0.0,0.14457,0.00015,14.95964]
[1779384434872,23.49,77828.73,0.0,0.14448,0.00015,14.95303]
[1779384436588,23.49,77828.96,0.0,0.14452,0.00015,14.95603]
[1779384436695,23.49,77829.02,0.0,0.14454,0.00015,14.95726]
[1779384440859,23.49,77821.65,0.0,0.14348,0.00015,14.88192]
[1779384441663,23.49,77821.65,0.0,0.14348,0.00015,14.88192]
[1779384441756,23.49,77821.65,0.0,0.14348,0.00015,14.88192]
[1779384442033,23.5,77850.35,0.0,0.14773,0.00015,15.18244]
[1779384442948,23.5,77850.35,0.0,0.14773,0.00015,15.18244]
[1779384442971,23.5,77850.89,0.0,0.14782,0.00015,15.18913]
[1779384446033,23.5,77860.8,0.0,0.14933,0.00015,15.29434]
[1779384446454,23.5,77860.8,0.0,0.14933,0.00015,15.29434]
[1779384446495,23.5,77860.8,0.0,0.14933,0.00015,15.29434]
[1779384447112,23.5,77860.8,0.0,0.14933,0.00015,15.29434]
[1779384447026,23.5,77873.89,0.0,0.15131,0.00015,15.43205]
[1779384447219,23.5,77873.89,0.0,0.15131,0.00015,15.43205]
[1779384448041,23.5,77887.05,0.0,0.15333,0.00015,15.57075]
[1779384449152,23.5,77887.05,0.0,0.15333,0.00015,15.57131]
[1779384449188,23.5,77887.05,0.0,0.15333,0.00015,15.57131]
[1779384450047,23.5,77888.94,0.0,0.15363,0.00015,15.59163]
[1779384450824,23.5,77888.94,0.0,0.15363,0.00015,15.59163]
[1779384450831,23.5,77888.94,0.0,0.15363,0.00015,15.59163]
[1779384450833,23.5,77888.94,0.0,0.15363,0.00015,15.59163]
[1779384450867,23.5,77888.94,0.0,0.15363,0.00015,15.59163]
[1779384450932,23.5,77888.94,0.0,0.15363,0.00015,15.59163]
[1779384450959,23.5,77888.94,0.0,0.15363,0.00015,15.59163]
[1779384451115,23.5,77888.94,0.0,0.15363,0.00015,15.59163]
[1779384451058,23.5,77873.43,0.0,0.15125,0.00015,15.42567]
[1779384451644,23.5,77873.43,0.0,0.15125,0.00015,15.42567]
[1779384451674,23.5,77873.43,0.0,0.15125,0.00015,15.42567]
[1779384452059,23.5,77873.43,0.0,0.15125,0.00015,15.42567]
[1779384453207,23.5,77870.19,0.0,0.15077,0.00015,15.39216]
[1779384453242,23.5,77870.19,0.0,0.15077,0.00015,15.39216]
[1779384453262,23.5,77870.19,0.0,0.15077,0.00015,15.39216]
[1779384454074,23.5,77868.28,0.0,0.15048,0.00015,15.37242]
[1779384455234,23.5,77865.75,0.0,0.1501,0.00015,15.3459]
[1779384455280,23.5,77865.75,0.0,0.1501,0.00015,15.3459]
[1779384455995,23.5,77865.75,0.0,0.1501,0.00015,15.3459]
[1779384456021,23.5,77865.75,0.0,0.1501,0.00015,15.3459]
[1779384456089,23.5,77863.01,0.0,0.14969,0.00015,15.31765]
[1779384461125,23.51,77862.04,0.0,0.14956,0.00015,15.3084]
[1779384464150,23.51,77875.27,0.0,0.15158,0.00015,15.44811]
[1779384468375,23.51,77878.24,0.0,0.15204,0.00015,15.48008]
[1779384468405,23.51,77878.24,0.0,0.15204,0.00015,15.48008]
[1779384468441,23.51,77876.81,0.0,0.15183,0.00015,15.46537]
[1779384470260,23.51,77867.38,0.0,0.1504,0.00015,15.36708]
[1779384476231,23.51,77869.82,0.0,0.15081,0.00015,15.39499]
[1779384480329,23.51,77857.77,0.0,0.14901,0.00015,15.26986]
[1779384486302,23.52,77864.34,0.0,0.15001,0.00015,15.33988]
[1779384490399,23.52,77876.83,0.0,0.15192,0.00015,15.47153]
[1779384496372,23.52,77875.66,0.0,0.15175,0.00015,15.46011]
[1779384501412,23.52,77882.9,0.0,0.15285,0.00015,15.53607]
[1779384506445,23.52,77881.21,0.0,0.1526,0.00015,15.51844]
[1779384511481,23.52,77878.3,0.0,0.15213,0.00015,15.48395]
[1779384516496,23.52,77880.23,0.0,0.15242,0.00015,15.50447]
[1779384516645,23.52,77880.23,0.0,0.15242,0.00015,15.50447]
[1779384517102,23.52,77897.11,0.0,0.15501,0.00015,15.6815]
[1779384517249,23.52,77897.11,0.0,0.15501,0.00015,15.6815]
[1779384517266,23.52,77897.11,0.0,0.15501,0.00015,15.6815]
[1779384517275,23.52,77897.11,0.0,0.15501,0.00015,15.6815]
[1779384518149,23.52,77912.0,0.0,0.15732,0.00016,15.83819]
[1779384518243,23.52,77912.0,0.0,0.15732,0.00016,15.83819]
[1779384518274,23.52,77912.0,0.0,0.15732,0.00016,15.83819]
[1779384518310,23.52,77912.0,0.0,0.15732,0.00016,15.83819]
[1779384518780,23.52,77912.0,0.0,0.15732,0.00016,15.83819]
[1779384518809,23.52,77912.0,0.0,0.15732,0.00016,15.83819]
[1779384518852,23.52,77918.72,0.0,0.15837,0.00016,15.90899]
[1779384520610,23.52,77928.34,0.0,0.15988,0.00016,16.01025]
[1779384524971,23.52,77928.43,0.0,0.1599,0.00016,16.0114]
[1779384524976,23.52,77928.43,0.0,0.1599,0.00016,16.0114]
[1779384525012,23.52,77928.43,0.0,0.1599,0.00016,16.0114]
[1779384525113,23.52,77925.89,0.0,0.1595,0.00016,15.98483]
[1779384525520,23.52,77925.89,0.0,0.1595,0.00016,15.98483]
[1779384525535,23.52,77925.89,0.0,0.1595,0.00016,15.98483]
[1779384525543,23.52,77925.89,0.0,0.1595,0.00016,15.98483]
[1779384525573,23.52,77925.89,0.0,0.1595,0.00016,15.98483]
[1779384525592,23.52,77925.89,0.0,0.1595,0.00016,15.98483]
[1779384525635,23.52,77925.89,0.0,0.1595,0.00016,15.98483]
[1779384525699,23.52,77925.61,0.0,0.15946,0.00016,15.98199]
[1779384526235,23.52,77925.61,0.0,0.15946,0.00016,15.98199]
[1779384526249,23.52,77925.61,0.0,0.15946,0.00016,15.98199]
[1779384526277,23.52,77925.61,0.0,0.15946,0.00016,15.98199]
[1779384526307,23.52,77925.61,0.0,0.15946,0.00016,15.98199]
[1779384526383,23.52,77925.61,0.0,0.15946,0.00016,15.98199]
[1779384526462,23.52,77925.61,0.0,0.15946,0.00016,15.98199]
[1779384526575,23.52,77925.61,0.0,0.15946,0.00016,15.98199]
[1779384526608,23.52,77925.61,0.0,0.15946,0.00016,15.98199]
[1779384526695,23.52,77923.97,0.0,0.15921,0.00016,15.96487]
[1779384529006,23.52,77923.97,0.0,0.15921,0.00016,15.96497]
[1779384529015,23.52,77923.97,0.0,0.15921,0.00016,15.96497]
[1779384529060,23.52,77926.76,0.0,0.15965,0.00016,15.99433]
[1779384533180,23.52,77931.33,0.0,0.16037,0.00016,16.0424]
[1779384533184,23.52,77930.67,0.0,0.16026,0.00016,16.03547]
[1779384538671,23.52,77929.56,0.0,0.16009,0.00016,16.02375]
[1779384541210,23.52,77931.59,0.0,0.16041,0.00016,16.04522]
[1779384541230,23.52,77931.59,0.0,0.16041,0.00016,16.04522]
[1779384544713,23.52,77943.18,0.0,0.16226,0.00016,16.16831]
[1779384549749,23.53,77939.71,0.0,0.16173,0.00016,16.1329]
[1779384552485,23.53,77936.01,0.0,0.16115,0.00016,16.09461]
[1779384553547,23.53,77934.67,0.0,0.16094,0.00016,16.08086]
[1779384554046,23.53,77934.65,0.0,0.16095,0.00016,16.08095]
[1779384559818,23.53,77931.98,0.0,0.16055,0.00016,16.05477]
[1779384563409,23.53,77926.1,0.0,0.15963,0.00016,15.99325]
[1779384564082,23.53,77912.22,0.0,0.15746,0.00016,15.84772]
[1779384564289,23.53,77912.22,0.0,0.15746,0.00016,15.84772]
[1779384564385,23.53,77912.22,0.0,0.15746,0.00016,15.84772]
[1779384564390,23.53,77912.22,0.0,0.15746,0.00016,15.84772]
[1779384565112,23.53,77908.69,0.0,0.15692,0.00016,15.81071]
[1779384570002,23.53,77906.18,0.0,0.15654,0.00015,15.78517]
[1779384570022,23.53,77906.18,0.0,0.15654,0.00015,15.78517]
[1779384570026,23.53,77906.18,0.0,0.15654,0.00015,15.78517]
[1779384570044,23.53,77906.18,0.0,0.15654,0.00015,15.78517]
[1779384570075,23.53,77906.18,0.0,0.15654,0.00015,15.78517]
[1779384570100,23.53,77900.99,0.0,0.15574,0.00015,15.73099]
[1779384570484,23.53,77900.99,0.0,0.15574,0.00015,15.73099]
[1779384570516,23.53,77900.99,0.0,0.15574,0.00015,15.73099]
[1779384570608,23.53,77900.99,0.0,0.15574,0.00015,15.73099]
[1779384570637,23.53,77900.99,0.0,0.15574,0.00015,15.73099]
[1779384570819,23.53,77900.99,0.0,0.15574,0.00015,15.73099]
[1779384570848,23.53,77900.99,0.0,0.15574,0.00015,15.73099]
[1779384570902,23.53,77900.99,0.0,0.15574,0.00015,15.73099]
[1779384571088,23.53,77900.99,0.0,0.15574,0.00015,15.73099]
[1779384571157,23.53,77900.99,0.0,0.15574,0.00015,15.73099]
[1779384571257,23.53,77900.88,0.0,0.1557,0.00015,15.72609]
[1779384572095,23.53,77900.88,0.0,0.1557,0.00015,15.72609]
[1779384572189,23.53,77901.66,0.0,0.15582,0.00015,15.73454]
[1779384576123,23.53,77899.84,0.0,0.15555,0.00015,15.71599]
[1779384576197,23.54,77901.5,0.0,0.15581,0.00015,15.73392]
[1779384581979,23.54,77904.26,0.0,0.15626,0.00015,15.76389]
[1779384587013,23.54,77908.6,0.0,0.15694,0.00016,15.80995]
[1779384592048,23.54,77905.55,0.0,0.15647,0.00015,15.77847]
[1779384592553,23.54,77905.55,0.0,0.15647,0.00015,15.77847]
[1779384592557,23.54,77905.55,0.0,0.15647,0.00015,15.77847]
[1779384593058,23.54,77903.39,0.0,0.15614,0.00015,15.75593]
[1779384598089,23.54,77896.6,0.0,0.1551,0.00015,15.68559]
[1779384598701,23.54,77896.6,0.0,0.1551,0.00015,15.68559]
[1779384599096,23.54,77897.26,0.0,0.15521,0.00015,15.69266]
[1779384604137,23.54,77894.06,0.0,0.15473,0.00015,15.65994]
[1779384604744,23.54,77894.06,0.0,0.15473,0.00015,15.65994]
[1779384604827,23.54,77894.06,0.0,0.15473,0.00015,15.65994]
[1779384605054,23.54,77894.06,0.0,0.15473,0.00015,15.65994]
[1779384605138,23.54,77893.02,0.0,0.15457,0.00015,15.6492]
[1779384607166,23.54,77905.79,0.0,0.15654,0.00015,15.7832]
[1779384608719,23.54,77905.76,0.0,0.15654,0.00015,15.78292]
[1779384609181,23.54,77907.63,0.0,0.15683,0.00016,15.80273]
[1779384609639,23.54,77907.63,0.0,0.15683,0.00016,15.80273]
[1779384613387,23.54,77919.34,0.0,0.15868,0.00016,15.92691]
[1779384614217,23.54,77920.25,0.0,0.15882,0.00016,15.93694]
[1779384619252,23.55,77920.42,0.0,0.15888,0.00016,15.94044]
[1779384624287,23.55,77919.13,0.0,0.1587,0.00016,15.92829]
[1779384627230,23.55,77919.4,0.0,0.15875,0.00016,15.93154]
[1779384627568,23.55,77918.81,0.0,0.15866,0.00016,15.92559]
[1779384628316,23.55,77909.54,0.0,0.15721,0.00016,15.82854]
[1779384631502,23.55,77910.59,0.0,0.15735,0.00016,15.83544]
[1779384631547,23.55,77915.12,0.0,0.15805,0.00016,15.8829]
[1779384637388,23.55,77920.18,0.0,0.15886,0.00016,15.93713]
[1779384639945,23.55,77918.29,0.0,0.15857,0.00016,15.91756]
[1779384639986,23.55,77918.29,0.0,0.15857,0.00016,15.91756]
[1779384640172,23.55,77918.29,0.0,0.15857,0.00016,15.91756]
[1779384640274,23.55,77919.45,0.0,0.15876,0.00016,15.93024]
[1779384641499,23.55,77903.54,0.0,0.15628,0.00015,15.76347]
[1779384642901,23.55,77903.54,0.0,0.15628,0.00015,15.76347]
[1779384643101,23.55,77903.54,0.0,0.15628,0.00015,15.76347]
[1779384643150,23.55,77900.23,0.0,0.15578,0.00015,15.72895]
[1779384644062,23.55,77884.02,0.0,0.15329,0.00015,15.55933]
[1779384645851,23.55,77881.12,0.0,0.15285,0.00015,15.52931]
[1779384645932,23.55,77879.95,0.0,0.15268,0.00015,15.51743]
[1779384649018,23.55,77879.2,0.0,0.15257,0.00015,15.50997]
[1779384649053,23.55,77879.2,0.0,0.15257,0.00015,15.50997]
[1779384649080,23.55,77879.2,0.0,0.15257,0.00015,15.50997]
[1779384649316,23.56,77882.58,0.0,0.1531,0.00015,15.54612]
[1779384649548,23.56,77882.58,0.0,0.1531,0.00015,15.54612]
[1779384650869,23.56,77886.32,0.0,0.15367,0.00015,15.58527]
[1779384651676,23.56,77888.42,0.0,0.154,0.00015,15.60791]
[1779384652090,23.56,77893.12,0.0,0.15472,0.00015,15.65738]
[1779384657529,23.56,77901.12,0.0,0.15597,0.00015,15.74196]
[1779384660087,23.56,77902.62,0.0,0.1562,0.00015,15.75781]
[1779384660139,23.56,77896.72,0.0,0.1553,0.00015,15.69633]
[1779384665956,23.56,77896.06,0.0,0.15521,0.00015,15.69024]
[1779384666054,23.56,77885.71,0.0,0.15362,0.00015,15.58226]
[1779384666971,23.56,77885.71,0.0,0.15362,0.00015,15.58226]
[1779384668796,23.56,77884.53,0.0,0.15345,0.00015,15.57022]
[1779384669025,23.56,77886.53,0.0,0.15376,0.00015,15.59179]
[1779384670361,23.56,77886.53,0.0,0.15376,0.00015,15.59179]
[1779384674406,23.56,77888.86,0.0,0.15413,0.00015,15.61696]
[1779384675103,23.56,77891.72,0.0,0.15458,0.00015,15.64759]
[1779384676461,23.56,77892.95,0.0,0.15478,0.00015,15.66093]
[1779384676668,23.56,77892.95,0.0,0.15478,0.00015,15.66093]
[1779384681998,23.57,77891.54,0.0,0.15458,0.00015,15.64728]
[1779384685157,23.57,77908.85,0.0,0.15728,0.00016,15.83045]
[1779384687389,23.57,77908.85,0.0,0.15728,0.00016,15.83075]
[1779384687747,23.57,77912.9,0.0,0.15792,0.00016,15.87363]
[1779384690684,23.57,77919.13,0.0,0.1589,0.00016,15.93942]
[1779384690813,23.57,77919.13,0.0,0.1589,0.00016,15.93942]
[1779384691281,23.57,77919.13,0.0,0.1589,0.00016,15.93942]
[1779384695276,23.57,77924.49,0.0,0.15972,0.00016,15.99254]
[1779384695337,23.57,77923.82,0.0,0.15962,0.00016,15.9857]
[1779384698147,23.57,77925.01,0.0,0.15981,0.00016,15.99854]
[1779384698264,23.57,77925.01,0.0,0.15981,0.00016,15.99854]
[1779384698386,23.57,77940.36,0.0,0.16224,0.00016,16.15962]
[1779384699093,23.57,77940.36,0.0,0.16224,0.00016,16.15962]
[1779384699123,23.57,77940.36,0.0,0.16224,0.00016,16.15962]
[1779384699150,23.58,77955.1,0.0,0.16459,0.00016,16.31434]
[1779384700073,23.58,77955.1,0.0,0.16459,0.00016,16.31434]
[1779384705881,23.58,77956.6,0.0,0.16486,0.00016,16.33208]
[1779384708017,23.58,77955.92,0.0,0.16475,0.00016,16.32528]
[1779384709213,23.58,77954.48,0.0,0.16453,0.00016,16.31057]
[1779384709223,23.58,77954.48,0.0,0.16453,0.00016,16.31057]
[1779384709249,23.58,77954.48,0.0,0.16453,0.00016,16.31057]
[1779384709350,23.58,77954.93,0.0,0.16461,0.00016,16.31563]
[1779384711254,23.58,77954.93,0.0,0.16461,0.00016,16.31598]
[1779384711275,23.58,77954.93,0.0,0.16461,0.00016,16.31598]
[1779384713298,23.58,77954.41,0.0,0.16454,0.00016,16.31129]
[1779384713322,23.58,77954.41,0.0,0.16454,0.00016,16.31129]
[1779384715353,23.58,77954.69,0.0,0.1646,0.00016,16.31498]
[1779384715379,23.58,77954.69,0.0,0.1646,0.00016,16.31498]
[1779384715978,23.58,77956.55,0.0,0.1649,0.00016,16.33481]
[1779384717407,23.58,77956.54,0.0,0.1649,0.00016,16.33507]
[1779384717427,23.58,77956.54,0.0,0.1649,0.00016,16.33507]
[1779384719445,23.59,77956.16,0.0,0.16486,0.00016,16.33217]
[1779384719473,23.59,77956.16,0.0,0.16486,0.00016,16.33217]
[1779384723571,23.59,77954.03,0.0,0.16454,0.00016,16.31135]
[1779384723601,23.59,77954.03,0.0,0.16454,0.00016,16.31135]
[1779384725613,23.59,77953.75,0.0,0.16451,0.00016,16.30916]
[1779384725664,23.59,77953.75,0.0,0.16451,0.00016,16.30916]
[1779384727648,23.59,77952.24,0.0,0.16428,0.00016,16.29416]
[1779384727706,23.59,77952.24,0.0,0.16428,0.00016,16.29416]
[1779384729692,23.59,77956.45,0.0,0.16497,0.00016,16.33899]
[1779384729738,23.59,77956.45,0.0,0.16497,0.00016,16.33899]
[1779384731736,23.59,77956.48,0.0,0.16498,0.00016,16.34001]
[1779384731773,23.59,77956.48,0.0,0.16498,0.00016,16.34001]
[1779384733796,23.59,77955.27,0.0,0.1648,0.00016,16.32804]
[1779384733828,23.59,77955.27,0.0,0.1648,0.00016,16.32804]
[1779384735824,23.59,77957.99,0.0,0.16525,0.00016,16.35723]
[1779384735854,23.59,77957.99,0.0,0.16525,0.00016,16.35723]
[1779384737881,23.6,77956.91,0.0,0.16508,0.00016,16.34661]
[1779384737936,23.6,77956.91,0.0,0.16508,0.00016,16.34661]
[1779384739545,23.6,77956.59,0.0,0.16504,0.00016,16.34393]
[1779384739824,23.6,77956.59,0.0,0.16504,0.00016,16.34393]
[1779384740111,23.6,77956.59,0.0,0.16504,0.00016,16.34393]
[1779384740183,23.6,77956.59,0.0,0.16504,0.00016,16.34393]
[1779384740309,23.6,77956.59,0.0,0.16504,0.00016,16.34393]
[1779384740335,23.6,77938.77,0.0,0.16222,0.00016,16.15791]
[1779384742734,23.6,77936.42,0.0,0.16185,0.00016,16.13366]
[1779384743156,23.6,77936.42,0.0,0.16185,0.00016,16.13399]
[1779384746173,23.6,77946.57,0.0,0.16347,0.00016,16.24097]
[1779384749196,23.6,77958.1,0.0,0.16533,0.00016,16.36264]
[1779384752301,23.6,77970.2,0.0,0.16726,0.00016,16.486]
[1779384753178,23.6,77970.2,0.0,0.16726,0.00016,16.486]
[1779384753229,23.6,77970.2,0.0,0.16726,0.00016,16.486]
[1779384753254,23.6,77971.92,0.0,0.16754,0.00016,16.50434]
[1779384754387,23.6,77971.92,0.0,0.16754,0.00016,16.50434]
[1779384754433,23.6,77971.92,0.0,0.16754,0.00016,16.50434]
[1779384754403,23.6,77968.24,0.0,0.16695,0.00016,16.4661]
[1779384754493,23.6,77968.24,0.0,0.16695,0.00016,16.4661]
[1779384755239,23.6,77967.78,0.0,0.16689,0.00016,16.46181]
[1779384758075,23.61,77969.92,0.0,0.16725,0.00016,16.48525]
[1779384758412,23.61,77969.92,0.0,0.16725,0.00016,16.48525]
[1779384759268,23.61,77963.64,0.0,0.16625,0.00016,16.42074]
[1779384760757,23.61,77960.11,0.0,0.1657,0.00016,16.38446]
[1779384761352,23.61,77969.57,0.0,0.16723,0.00016,16.48397]
[1779384762221,23.61,77969.57,0.0,0.16723,0.00016,16.48397]
[1779384762547,23.61,77962.32,0.0,0.16607,0.00016,16.40888]
[1779384762599,23.61,77962.32,0.0,0.16607,0.00016,16.40888]
[1779384762825,23.61,77962.32,0.0,0.16607,0.00016,16.40888]
[1779384762972,23.61,77962.32,0.0,0.16607,0.00016,16.40888]
[1779384763005,23.61,77962.32,0.0,0.16607,0.00016,16.40888]
[1779384763461,23.61,77962.32,0.0,0.16607,0.00016,16.40888]
[1779384763297,23.61,77962.27,0.0,0.16607,0.00016,16.40885]
[1779384763606,23.61,77962.27,0.0,0.16607,0.00016,16.40885]
[1779384763657,23.61,77962.27,0.0,0.16607,0.00016,16.40885]
[1779384763950,23.61,77962.27,0.0,0.16607,0.00016,16.40885]
[1779384764013,23.61,77962.27,0.0,0.16607,0.00016,16.40885]
[1779384764046,23.61,77962.27,0.0,0.16607,0.00016,16.40885]
[1779384764064,23.61,77962.27,0.0,0.16607,0.00016,16.40885]
[1779384764082,23.61,77962.27,0.0,0.16607,0.00016,16.40885]
[1779384764100,23.61,77962.27,0.0,0.16607,0.00016,16.40885]
[1779384764213,23.61,77962.27,0.0,0.16607,0.00016,16.40885]
[1779384764305,23.61,77939.82,0.0,0.1625,0.00016,16.17426]
[1779384768331,23.61,77933.63,0.0,0.16155,0.00016,16.1112]
[1779384769458,23.61,77933.63,0.0,0.16155,0.00016,16.1112]
[1779384769476,23.61,77933.63,0.0,0.16155,0.00016,16.1112]
[1779384769583,23.61,77935.33,0.0,0.16182,0.00016,16.12941]
[1779384769619,23.61,77935.33,0.0,0.16182,0.00016,16.12941]
[1779384769772,23.61,77935.33,0.0,0.16182,0.00016,16.12941]
[1779384769798,23.61,77935.33,0.0,0.16182,0.00016,16.12941]
[1779384769920,23.61,77935.33,0.0,0.16182,0.00016,16.12941]
[1779384770347,23.61,77935.74,0.0,0.16189,0.00016,16.13411]
[1779384772881,23.62,77928.41,0.0,0.16075,0.00016,16.0583]
[1779384772890,23.62,77928.41,0.0,0.16075,0.00016,16.0583]
[1779384773369,23.62,77928.41,0.0,0.16076,0.00016,16.05879]
[1779384778344,23.62,77931.51,0.0,0.16127,0.00016,16.09312]
[1779384781525,23.62,77927.61,0.0,0.16069,0.00016,16.05436]
[1779384782433,23.62,77927.61,0.0,0.1607,0.00016,16.05485]
[1779384787363,23.63,77933.32,0.0,0.16163,0.00016,16.11649]
[1779384787467,23.63,77935.32,0.0,0.16195,0.00016,16.13786]
[1779384792503,23.63,77942.23,0.0,0.16307,0.00016,16.21198]
[1779384795419,23.63,77927.48,0.0,0.16077,0.00016,16.05915]
[1779384796585,23.63,77930.3,0.0,0.16122,0.00016,16.0892]
[1779384797076,23.63,77933.68,0.0,0.16175,0.00016,16.1245]
[1779384801338,23.64,77905.3,0.0,0.15735,0.00015,15.83022]
[1779384801675,23.64,77905.3,0.0,0.15735,0.00015,15.83022]
[1779384801816,23.64,77905.3,0.0,0.15735,0.00015,15.83022]
[1779384801834,23.64,77905.3,0.0,0.15735,0.00015,15.83022]
[1779384801968,23.64,77905.3,0.0,0.15735,0.00015,15.83022]
[1779384802340,23.64,77905.3,0.0,0.15735,0.00015,15.83022]
[1779384802442,23.64,77890.76,0.0,0.15512,0.00015,15.67899]
[1779384804344,23.64,77895.1,0.0,0.15578,0.00015,15.72429]
[1779384804385,23.64,77895.1,0.0,0.15578,0.00015,15.72429]
[1779384804444,23.64,77896.06,0.0,0.15595,0.00015,15.73544]
[1779384804530,23.64,77896.06,0.0,0.15595,0.00015,15.73544]
[1779384804564,23.64,77896.06,0.0,0.15595,0.00015,15.73544]
[1779384804686,23.64,77905.42,0.0,0.15739,0.00015,15.83315]
[1779384807658,23.64,77907.81,0.0,0.15777,0.00016,15.85872]
[1779384807667,23.64,77907.81,0.0,0.15777,0.00016,15.85872]
[1779384807701,23.64,77907.81,0.0,0.15777,0.00016,15.85872]
[1779384807758,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384808623,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384808663,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384808727,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384808762,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384808853,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384808875,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384809002,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384809026,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384809126,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384809146,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384809210,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384809236,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384809316,23.64,77897.72,0.0,0.15622,0.00015,15.75357]
[1779384809417,23.64,77897.57,0.0,0.1562,0.00015,15.75257]
[1779384809736,23.64,77897.57,0.0,0.1562,0.00015,15.75257]
[1779384809748,23.64,77896.46,0.0,0.15603,0.00015,15.74099]
[1779384810834,23.64,77896.46,0.0,0.15603,0.00015,15.74099]
[1779384810865,23.64,77896.46,0.0,0.15603,0.00015,15.74099]
[1779384810909,23.64,77892.72,0.0,0.15546,0.00015,15.70257]
[1779384811756,23.64,77892.72,0.0,0.15546,0.00015,15.70257]
[1779384811796,23.64,77892.72,0.0,0.15546,0.00015,15.70257]
[1779384812012,23.64,77892.72,0.0,0.15546,0.00015,15.70257]
[1779384812313,23.64,77892.72,0.0,0.15546,0.00015,15.70257]
[1779384812508,23.64,77892.72,0.0,0.15546,0.00015,15.70257]
[1779384812510,23.64,77889.98,0.0,0.15502,0.00015,15.67001]
[1779384813602,23.64,77881.58,0.0,0.15374,0.00015,15.58273]
[1779384813615,23.64,77881.58,0.0,0.15374,0.00015,15.58273]
[1779384813648,23.64,77881.58,0.0,0.15374,0.00015,15.58273]
[1779384813992,23.64,77881.58,0.0,0.15374,0.00015,15.58273]
[1779384814119,23.64,77881.58,0.0,0.15374,0.00015,15.58273]
[1779384814126,23.64,77881.58,0.0,0.15374,0.00015,15.58273]
[1779384814128,23.64,77866.45,0.0,0.15145,0.00015,15.42523]
[1779384815277,23.64,77866.45,0.0,0.15145,0.00015,15.42523]
[1779384815472,23.64,77866.45,0.0,0.15145,0.00015,15.42523]
[1779384815323,23.64,77848.55,0.0,0.14876,0.00015,15.23906]
[1779384815583,23.64,77848.55,0.0,0.14876,0.00015,15.23906]
[1779384815639,23.64,77848.55,0.0,0.14876,0.00015,15.23906]
[1779384815920,23.64,77848.55,0.0,0.14876,0.00015,15.23906]
[1779384816023,23.64,77828.81,0.0,0.14584,0.00015,15.03365]
[1779384817699,23.64,77819.23,0.0,0.14444,0.00015,14.93512]
[1779384822814,23.65,77818.46,0.0,0.14435,0.00015,14.92817]
[1779384823847,23.65,77818.46,0.0,0.14435,0.00015,14.92817]
[1779384823880,23.65,77818.46,0.0,0.14435,0.00015,14.92817]
[1779384823952,23.65,77818.46,0.0,0.14435,0.00015,14.92817]
[1779384823974,23.65,77818.46,0.0,0.14435,0.00015,14.92817]
[1779384824309,23.65,77818.46,0.0,0.14435,0.00015,14.92817]
[1779384824328,23.65,77818.46,0.0,0.14435,0.00015,14.92817]
[1779384824498,23.65,77818.46,0.0,0.14435,0.00015,14.92817]
[1779384824534,23.65,77818.46,0.0,0.14435,0.00015,14.92817]
[1779384824515,23.65,77815.16,0.0,0.14387,0.00015,14.89431]
[1779384824666,23.65,77815.16,0.0,0.14387,0.00015,14.89431]
[1779384824685,23.65,77815.16,0.0,0.14387,0.00015,14.89431]
[1779384824771,23.65,77815.16,0.0,0.14387,0.00015,14.89431]
[1779384824804,23.65,77815.16,0.0,0.14387,0.00015,14.89431]
[1779384824876,23.65,77815.16,0.0,0.14387,0.00015,14.89431]
[1779384824887,23.65,77815.16,0.0,0.14387,0.00015,14.89431]
[1779384824923,23.65,77815.16,0.0,0.14387,0.00015,14.89431]
[1779384824979,23.65,77812.79,0.0,0.14353,0.00015,14.86994]
[1779384827987,23.65,77818.23,0.0,0.14433,0.00015,14.9267]
[1779384828018,23.65,77818.23,0.0,0.14433,0.00015,14.9267]
[1779384828168,23.65,77818.23,0.0,0.14433,0.00015,14.9267]
[1779384828212,23.65,77818.23,0.0,0.14433,0.00015,14.9267]
[1779384828221,23.65,77820.12,0.0,0.14461,0.00015,14.94673]
[1779384829052,23.65,77820.12,0.0,0.14461,0.00015,14.94673]
[1779384829061,23.65,77820.12,0.0,0.14461,0.00015,14.94673]
[1779384829109,23.65,77820.12,0.0,0.14461,0.00015,14.94673]
[1779384829158,23.65,77825.63,0.0,0.14542,0.00015,15.00423]
[1779384830253,23.65,77825.63,0.0,0.14542,0.00015,15.00423]
[1779384830285,23.65,77825.63,0.0,0.14542,0.00015,15.00423]
[1779384830354,23.65,77824.04,0.0,0.14519,0.00015,14.98786]
[1779384831047,23.65,77824.04,0.0,0.14519,0.00015,14.98786]
[1779384832271,23.65,77824.09,0.0,0.1452,0.00015,14.98855]
[1779384832467,23.65,77823.31,0.0,0.14509,0.00015,14.98093]
[1779384832968,23.65,77823.31,0.0,0.14509,0.00015,14.98093]
[1779384834338,23.65,77825.37,0.0,0.1454,0.00015,15.00283]
[1779384834386,23.65,77825.37,0.0,0.1454,0.00015,15.00283]
[1779384834547,23.65,77825.37,0.0,0.1454,0.00015,15.00283]
[1779384834483,23.65,77829.41,0.0,0.146,0.00015,15.04528]
[1779384834580,23.65,77829.41,0.0,0.146,0.00015,15.04528]
[1779384835018,23.65,77829.41,0.0,0.146,0.00015,15.04528]
[1779384835097,23.65,77836.15,0.0,0.147,0.00015,15.11576]
[1779384836350,23.65,77836.15,0.0,0.147,0.00015,15.11576]
[1779384836394,23.65,77836.15,0.0,0.147,0.00015,15.11576]
[1779384836436,23.65,77838.68,0.0,0.14738,0.00015,15.14239]
[1779384836728,23.65,77838.68,0.0,0.14738,0.00015,15.14239]
[1779384836738,23.65,77838.68,0.0,0.14738,0.00015,15.14239]
[1779384837484,23.65,77833.37,0.0,0.1466,0.00015,15.08744]
[1779384838025,23.65,77833.37,0.0,0.1466,0.00015,15.08744]
[1779384838096,23.65,77833.37,0.0,0.1466,0.00015,15.08744]
[1779384838425,23.65,77833.37,0.0,0.1466,0.00015,15.08744]
[1779384838427,23.65,77833.37,0.0,0.1466,0.00015,15.08744]
[1779384838481,23.65,77833.37,0.0,0.1466,0.00015,15.08744]
[1779384838524,23.65,77815.31,0.0,0.14395,0.00015,14.90013]
[1779384840574,23.65,77811.36,0.0,0.14338,0.00015,14.8594]
[1779384840587,23.65,77811.36,0.0,0.14338,0.00015,14.8594]
[1779384840682,23.65,77811.36,0.0,0.14338,0.00015,14.8594]
[1779384840865,23.65,77812.02,0.0,0.14348,0.00015,14.86658]
[1779384841966,23.65,77812.02,0.0,0.14348,0.00015,14.86658]
[1779384841974,23.65,77812.02,0.0,0.14348,0.00015,14.86658]
[1779384841978,23.65,77812.02,0.0,0.14348,0.00015,14.86658]
[1779384842005,23.65,77812.02,0.0,0.14348,0.00015,14.86658]
[1779384842564,23.65,77812.02,0.0,0.14348,0.00015,14.86658]
[1779384842107,23.65,77806.39,0.0,0.14267,0.00015,14.80883]
[1779384842616,23.65,77806.39,0.0,0.14267,0.00015,14.80883]
[1779384844591,23.65,77809.84,0.0,0.14319,0.00015,14.8454]
[1779384845254,23.65,77820.05,0.0,0.14468,0.00015,14.95173]
[1779384847970,23.66,77821.84,0.0,0.14495,0.00015,14.9706]
[1779384852745,23.66,77817.59,0.0,0.14433,0.00015,14.92696]
[1779384852749,23.66,77817.59,0.0,0.14433,0.00015,14.92696]
[1779384852810,23.66,77817.59,0.0,0.14433,0.00015,14.92696]
[1779384853031,23.66,77808.74,0.0,0.14305,0.00015,14.8353]
[1779384854814,23.66,77807.05,0.0,0.1428,0.00015,14.81809]
[1779384854852,23.66,77807.05,0.0,0.1428,0.00015,14.81809]
[1779384854963,23.66,77807.05,0.0,0.14281,0.00015,14.81843]
[1779384856825,23.66,77806.7,0.0,0.14276,0.00015,14.81514]
[1779384856881,23.66,77806.7,0.0,0.14276,0.00015,14.81514]
[1779384856912,23.66,77806.7,0.0,0.14276,0.00015,14.81514]
[1779384856983,23.66,77805.73,0.0,0.14263,0.00015,14.80544]
[1779384858884,23.66,77804.15,0.0,0.1424,0.00014,14.78943]
[1779384858933,23.66,77804.15,0.0,0.1424,0.00014,14.78943]
[1779384858991,23.66,77803.73,0.0,0.14235,0.00014,14.78546]
[1779384860926,23.66,77805.31,0.0,0.14258,0.00015,14.80221]
[1779384860932,23.66,77805.31,0.0,0.14258,0.00015,14.80221]
[1779384860961,23.66,77805.31,0.0,0.14258,0.00015,14.80221]
[1779384860973,23.66,77805.31,0.0,0.14258,0.00015,14.80221]
[1779384861025,23.66,77805.31,0.0,0.14258,0.00015,14.80221]
[1779384861146,23.66,77805.31,0.0,0.14258,0.00015,14.80221]
[1779384861274,23.66,77805.31,0.0,0.14258,0.00015,14.80221]
[1779384861433,23.66,77803.78,0.0,0.14237,0.00014,14.7867]
[1779384862714,23.66,77803.78,0.0,0.14237,0.00014,14.78702]
[1779384862735,23.66,77803.78,0.0,0.14237,0.00014,14.78702]
[1779384862761,23.66,77803.78,0.0,0.14237,0.00014,14.78702]
[1779384862766,23.66,77803.78,0.0,0.14237,0.00014,14.78702]
[1779384863063,23.66,77803.78,0.0,0.14237,0.00014,14.78702]
[1779384863097,23.66,77803.78,0.0,0.14237,0.00014,14.78702]
[1779384863100,23.66,77812.93,0.0,0.14371,0.00015,14.88232]
[1779384864261,23.66,77812.93,0.0,0.14371,0.00015,14.88232]
[1779384864546,23.66,77812.93,0.0,0.14371,0.00015,14.88232]
[1779384864735,23.66,77821.43,0.0,0.14495,0.00015,14.97074]
[1779384864782,23.66,77821.43,0.0,0.14495,0.00015,14.97074]
[1779384864787,23.66,77821.43,0.0,0.14495,0.00015,14.97074]
[1779384865030,23.66,77821.43,0.0,0.14495,0.00015,14.97074]
[1779384865053,23.66,77821.43,0.0,0.14495,0.00015,14.97074]
[1779384866135,23.66,77827.93,0.0,0.14591,0.00015,15.03832]
[1779384866235,23.66,77827.93,0.0,0.14591,0.00015,15.03832]
[1779384866340,23.66,77827.93,0.0,0.14591,0.00015,15.03832]
[1779384866523,23.66,77828.97,0.0,0.14606,0.00015,15.04948]
[1779384866892,23.66,77828.97,0.0,0.14606,0.00015,15.04948]
[1779384867028,23.66,77828.97,0.0,0.14606,0.00015,15.04948]
[1779384867300,23.66,77828.97,0.0,0.14606,0.00015,15.04948]
[1779384867451,23.66,77828.97,0.0,0.14606,0.00015,15.04948]
[1779384867490,23.66,77841.49,0.0,0.14792,0.00015,15.17997]
[1779384867739,23.66,77841.49,0.0,0.14792,0.00015,15.17997]
[1779384868597,23.66,77841.49,0.0,0.14792,0.00015,15.17997]
[1779384868148,23.66,77853.09,0.0,0.14965,0.00015,15.30082]
[1779384868655,23.66,77853.09,0.0,0.14965,0.00015,15.30082]
[1779384869210,23.66,77854.85,0.0,0.14992,0.00015,15.31915]
[1779384875239,23.66,77859.81,0.0,0.15063,0.00015,15.36664]
[1779384875264,23.66,77859.81,0.0,0.15063,0.00015,15.36664]
[1779384875316,23.66,77859.81,0.0,0.15063,0.00015,15.36664]
[1779384875317,23.66,77866.09,0.0,0.15158,0.00015,15.43215]
[1779384875810,23.66,77866.09,0.0,0.15158,0.00015,15.43215]
[1779384876507,23.66,77862.34,0.0,0.15102,0.00015,15.39321]
[1779384879394,23.66,77858.97,0.0,0.15051,0.00015,15.35826]
[1779384879400,23.66,77858.97,0.0,0.15051,0.00015,15.35826]
[1779384879402,23.66,77858.97,0.0,0.15051,0.00015,15.35826]
[1779384880120,23.66,77855.32,0.0,0.14996,0.00015,15.32023]
[1779384880165,23.66,77855.32,0.0,0.14996,0.00015,15.32023]
[1779384880221,23.66,77853.45,0.0,0.14969,0.00015,15.30108]
[1779384880841,23.66,77853.45,0.0,0.14969,0.00015,15.30108]
[1779384885494,23.67,77848.07,0.0,0.1489,0.00015,15.24642]
[1779384885534,23.67,77846.98,0.0,0.14874,0.00015,15.23531]
[1779384887557,23.67,77836.02,0.0,0.14712,0.00015,15.12169]
[1779384888004,23.67,77836.02,0.0,0.14712,0.00015,15.12169]
[1779384890052,23.67,77839.51,0.0,0.14764,0.00015,15.15847]
[1779384892860,23.67,77847.38,0.0,0.14882,0.00015,15.24072]
[1779384893053,23.67,77847.38,0.0,0.14882,0.00015,15.24072]
[1779384893327,23.67,77857.07,0.0,0.15027,0.00015,15.34162]
[1779384899280,23.67,77866.04,0.0,0.15161,0.00015,15.43448]
[1779384900636,23.67,77866.04,0.0,0.15161,0.00015,15.43448]
[1779384906328,23.67,77872.08,0.0,0.15251,0.00015,15.49608]
[1779384908780,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384908823,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384908903,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384908957,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384909003,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384909138,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384909186,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384909378,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384909437,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384909448,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384909532,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384909640,23.66,77871.23,0.0,0.15237,0.00015,15.48679]
[1779384909608,23.67,77902.05,0.0,0.15709,0.00015,15.8085]
[1779384909658,23.67,77902.05,0.0,0.15709,0.00015,15.8085]
[1779384909753,23.67,77902.05,0.0,0.15709,0.00015,15.8085]
[1779384909781,23.67,77902.05,0.0,0.15709,0.00015,15.8085]
[1779384909972,23.67,77902.05,0.0,0.15709,0.00015,15.8085]
[1779384909990,23.67,77902.05,0.0,0.15709,0.00015,15.8085]
[1779384910178,23.67,77902.05,0.0,0.15709,0.00015,15.8085]
[1779384910193,23.67,77902.05,0.0,0.15709,0.00015,15.8085]
[1779384910361,23.67,77901.43,0.0,0.157,0.00015,15.80232]
[1779384912375,23.67,77912.63,0.0,0.15874,0.00016,15.91946]
[1779384916373,23.67,77907.4,0.0,0.15794,0.00016,15.86539]
[1779384916393,23.67,77907.4,0.0,0.15794,0.00016,15.86539]
[1779384916403,23.67,77907.4,0.0,0.15794,0.00016,15.86539]
[1779384916423,23.67,77907.4,0.0,0.15794,0.00016,15.86539]
[1779384916451,23.67,77907.4,0.0,0.15794,0.00016,15.86539]
[1779384916499,23.67,77907.4,0.0,0.15794,0.00016,15.86539]
[1779384916535,23.67,77907.4,0.0,0.15794,0.00016,15.86539]
[1779384916541,23.67,77907.4,0.0,0.15794,0.00016,15.86539]
[1779384916568,23.67,77907.4,0.0,0.15794,0.00016,15.86539]
[1779384916625,23.67,77907.4,0.0,0.15794,0.00016,15.86539]
[1779384916636,23.67,77911.69,0.0,0.15861,0.00016,15.91036]
[1779384916772,23.67,77911.69,0.0,0.15861,0.00016,15.91036]
[1779384916800,23.67,77911.69,0.0,0.15861,0.00016,15.91036]
[1779384916898,23.67,77911.69,0.0,0.15861,0.00016,15.91036]
[1779384916917,23.67,77911.69,0.0,0.15861,0.00016,15.91036]
[1779384917409,23.67,77911.69,0.0,0.15861,0.00016,15.91055]
[1779384918165,23.67,77911.69,0.0,0.15861,0.00016,15.91055]
[1779384918183,23.67,77911.69,0.0,0.15861,0.00016,15.91055]
[1779384918239,23.67,77911.69,0.0,0.15861,0.00016,15.91055]
[1779384918418,23.67,77911.38,0.0,0.15857,0.00016,15.90748]
[1779384919939,23.67,77911.45,0.0,0.15858,0.00016,15.90838]
[1779384919958,23.67,77911.45,0.0,0.15858,0.00016,15.90838]
[1779384920602,23.67,77916.3,0.0,0.15934,0.00016,15.95912]
[1779384921313,23.67,77916.3,0.0,0.15934,0.00016,15.95912]
[1779384921448,23.67,77916.3,0.0,0.15934,0.00016,15.95922]
[1779384925325,23.67,77918.77,0.0,0.15973,0.00016,15.98542]
[1779384925668,23.67,77906.02,0.0,0.15775,0.00015,15.85263]
[1779384927598,23.67,77905.91,0.0,0.15773,0.00015,15.8513]
[1779384928687,23.67,77919.39,0.0,0.15983,0.00016,15.99235]
[1779384928695,23.67,77919.39,0.0,0.15983,0.00016,15.99235]
[1779384929520,23.67,77920.64,0.0,0.16003,0.00016,16.00554]
[1779384931517,23.67,77907.3,0.0,0.15792,0.00015,15.8622]
[1779384936554,23.67,77905.84,0.0,0.1577,0.00015,15.84686]
[1779384939365,23.67,77914.43,0.0,0.15903,0.00016,15.93647]
[1779384939376,23.67,77914.43,0.0,0.15903,0.00016,15.93647]
[1779384939575,23.67,77914.81,0.0,0.15909,0.00016,15.9406]
[1779384940216,23.67,77914.81,0.0,0.15909,0.00016,15.9406]
[1779384940582,23.67,77917.55,0.0,0.15952,0.00016,15.96933]
[1779384942544,23.67,77911.0,0.0,0.15851,0.00016,15.90147]
[1779384942619,23.67,77911.0,0.0,0.15851,0.00016,15.90147]
[1779384942604,23.67,77911.99,0.0,0.15866,0.00016,15.91198]
[1779384942868,23.67,77911.99,0.0,0.15866,0.00016,15.91198]
[1779384943697,23.67,77902.34,0.0,0.15717,0.00015,15.81155]
[1779384945290,23.67,77902.34,0.0,0.15717,0.00015,15.81172]
[1779384945619,23.67,77900.72,0.0,0.15693,0.00015,15.79512]
[1779384945949,23.67,77900.72,0.0,0.15693,0.00015,15.79512]
[1779384946626,23.67,77905.77,0.0,0.15771,0.00015,15.84807]
[1779384951661,23.67,77905.19,0.0,0.15764,0.00015,15.84279]
[1779384956696,23.67,77903.68,0.0,0.15741,0.00015,15.82769]
[1779384961731,23.68,77904.25,0.0,0.15751,0.00015,15.83414]
[1779384966765,23.68,77904.15,0.0,0.1575,0.00015,15.8336]
[1779384972053,23.68,77910.64,0.0,0.15851,0.00016,15.90156]
[1779384972072,23.68,77909.97,0.0,0.15841,0.00016,15.8948]
[1779384977845,23.68,77911.79,0.0,0.1587,0.00016,15.91443]
[1779384982884,23.68,77912.09,0.0,0.15876,0.00016,15.91826]
[1779384987939,23.68,77911.71,0.0,0.15871,0.00016,15.91504]
[1779384992974,23.68,77912.84,0.0,0.15887,0.00016,15.92331]
[1779384995996,23.68,77902.59,0.0,0.15728,0.00015,15.81667]
[1779385001035,23.68,77894.32,0.0,0.156,0.00015,15.73038]
[1779385006071,23.68,77892.15,0.0,0.15567,0.00015,15.70805]
[1779385006811,23.68,77892.15,0.0,0.15567,0.00015,15.70805]
[1779385007076,23.68,77890.25,0.0,0.15538,0.00015,15.68825]
[1779385009099,23.68,77873.9,0.0,0.1529,0.00015,15.5187]
[1779385012264,23.68,77886.34,0.0,0.15481,0.00015,15.64908]
[1779385016791,23.68,77890.18,0.0,0.1554,0.00015,15.68953]
[1779385017146,23.68,77889.01,0.0,0.15523,0.00015,15.67762]
[1779385022182,23.69,77890.71,0.0,0.1555,0.00015,15.69604]
[1779385025141,23.69,77893.81,0.0,0.15598,0.00015,15.72846]
[1779385025336,23.69,77894.72,0.0,0.15612,0.00015,15.738]
[1779385026503,23.69,77894.72,0.0,0.15612,0.00015,15.738]
[1779385026706,23.69,77899.37,0.0,0.15683,0.00015,15.78648]
[1779385029232,23.69,77913.93,0.0,0.15909,0.00016,15.93846]
[1779385030818,23.69,77913.93,0.0,0.15909,0.00016,15.93846]
[1779385030997,23.69,77921.01,0.0,0.1602,0.00016,16.01259]
[1779385031206,23.69,77921.01,0.0,0.1602,0.00016,16.01259]
[1779385033015,23.69,77926.91,0.0,0.16114,0.00016,16.07467]
[1779385033308,23.69,77926.91,0.0,0.16114,0.00016,16.07467]
[1779385033410,23.69,77939.7,0.0,0.16315,0.00016,16.20808]
[1779385035291,23.69,77947.07,0.0,0.16432,0.00016,16.28497]
[1779385035325,23.69,77947.07,0.0,0.16432,0.00016,16.28497]
[1779385035407,23.69,77948.99,0.0,0.16463,0.00016,16.305]
[1779385036257,23.69,77948.99,0.0,0.16463,0.00016,16.305]
[1779385036262,23.69,77948.99,0.0,0.16463,0.00016,16.305]
[1779385036519,23.69,77952.59,0.0,0.1652,0.00016,16.34251]
[1779385038320,23.69,77952.59,0.0,0.1652,0.00016,16.34249]
[1779385040028,23.69,77953.69,0.0,0.16538,0.00016,16.35389]
[1779385043436,23.69,77952.98,0.0,0.16527,0.00016,16.34653]
[1779385043537,23.69,77952.06,0.0,0.16512,0.00016,16.337]
[1779385047500,23.69,77952.83,0.0,0.16524,0.00016,16.34519]
[1779385047506,23.69,77952.83,0.0,0.16524,0.00016,16.34519]
[1779385047540,23.69,77954.68,0.0,0.16554,0.00016,16.36452]
[1779385050716,23.69,77955.24,0.0,0.16563,0.00016,16.37046]
[1779385050739,23.69,77953.8,0.0,0.1654,0.00016,16.35551]
[1779385052404,23.69,77944.96,0.0,0.16397,0.00016,16.25928]
[1779385054478,23.69,77955.23,0.0,0.16561,0.00016,16.36672]
[1779385060464,23.69,77954.53,0.0,0.1655,0.00016,16.35992]
[1779385065498,23.69,77950.29,0.0,0.16484,0.00016,16.31666]
[1779385070533,23.69,77952.62,0.0,0.16523,0.00016,16.3418]
[1779385075569,23.69,77948.53,0.0,0.16459,0.00016,16.30005]
[1779385076726,23.69,77937.84,0.0,0.1629,0.00016,16.18893]
[1779385077593,23.69,77937.84,0.0,0.1629,0.00016,16.18893]
[1779385078330,23.7,77930.61,0.0,0.16176,0.00016,16.11389]
[1779385078589,23.7,77930.61,0.0,0.16177,0.00016,16.11426]
[1779385081898,23.7,77928.38,0.0,0.16144,0.00016,16.09245]
[1779385082041,23.7,77928.38,0.0,0.16144,0.00016,16.09245]
[1779385082617,23.7,77932.55,0.0,0.1621,0.00016,16.13636]
[1779385084688,23.7,77945.08,0.0,0.16409,0.00016,16.26756]
[1779385090677,23.7,77944.88,0.0,0.16409,0.00016,16.26703]
[1779385095709,23.7,77946.56,0.0,0.16437,0.00016,16.28582]
[1779385100744,23.71,77945.81,0.0,0.16427,0.00016,16.27935]
[1779385105779,23.71,77944.25,0.0,0.16405,0.00016,16.26446]
[1779385110818,23.71,77928.53,0.0,0.16158,0.00016,16.10191]
[1779385115852,23.71,77934.15,0.0,0.16246,0.00016,16.15774]
[1779385118684,23.71,77934.22,0.0,0.16248,0.00016,16.1592]
[1779385118873,23.71,77930.72,0.0,0.16194,0.00016,16.12314]
[1779385119877,23.71,77920.22,0.0,0.1603,0.00016,16.01426]
[1779385123198,23.72,77915.73,0.0,0.15961,0.00016,15.96812]
[1779385123905,23.72,77915.32,0.0,0.15954,0.00016,15.96404]
[1779385124914,23.72,77924.86,0.0,0.16104,0.00016,16.06352]
[1779385129949,23.72,77922.49,0.0,0.1607,0.00016,16.04101]
[1779385135804,23.72,77926.69,0.0,0.16139,0.00016,16.08653]
[1779385135857,23.72,77926.53,0.0,0.16137,0.00016,16.08564]
[1779385141026,23.72,77922.54,0.0,0.16076,0.00016,16.04481]
[1779385142491,23.72,77922.54,0.0,0.16076,0.00016,16.04481]
[1779385142801,23.72,77921.52,0.0,0.1606,0.00016,16.03432]
[1779385148075,23.73,77929.43,0.0,0.16186,0.00016,16.11779]
[1779385151101,23.73,77917.34,0.0,0.15998,0.00016,15.99274]
[1779385156134,23.73,77917.79,0.0,0.16006,0.00016,15.99853]
[1779385161496,23.73,77917.43,0.0,0.16002,0.00016,15.99562]
[1779385167209,23.73,77914.19,0.0,0.15954,0.00016,15.96361]
[1779385172268,23.73,77912.12,0.0,0.1592,0.00016,15.93846]
[1779385177616,23.73,77912.1,0.0,0.1592,0.00016,15.93877]
[1779385177723,23.73,77912.1,0.0,0.1592,0.00016,15.93877]
[1779385177999,23.73,77912.1,0.0,0.1592,0.00016,15.93877]
[1779385177736,23.73,77901.74,0.0,0.1576,0.00015,15.8312]
[1779385178537,23.73,77901.74,0.0,0.1576,0.00015,15.8312]
[1779385178674,23.73,77901.74,0.0,0.1576,0.00015,15.8312]
[1779385178684,23.73,77901.74,0.0,0.1576,0.00015,15.8312]
[1779385178692,23.73,77901.74,0.0,0.1576,0.00015,15.8312]
[1779385178759,23.73,77901.74,0.0,0.1576,0.00015,15.8312]
[1779385178943,23.73,77901.74,0.0,0.1576,0.00015,15.8312]
[1779385178891,23.73,77885.88,0.0,0.15516,0.00015,15.66655]
[1779385179071,23.73,77885.88,0.0,0.15516,0.00015,15.66655]
[1779385179082,23.73,77885.88,0.0,0.15516,0.00015,15.66655]
[1779385179156,23.73,77885.88,0.0,0.15516,0.00015,15.66655]
[1779385179379,23.73,77885.88,0.0,0.15516,0.00015,15.66655]
[1779385179453,23.73,77885.88,0.0,0.15516,0.00015,15.66655]
[1779385179587,23.73,77885.88,0.0,0.15516,0.00015,15.66655]
[1779385179605,23.73,77885.88,0.0,0.15516,0.00015,15.66655]
[1779385179792,23.73,77885.88,0.0,0.15516,0.00015,15.66655]
[1779385179834,23.73,77885.88,0.0,0.15516,0.00015,15.66655]
[1779385179891,23.73,77887.55,0.0,0.15542,0.00015,15.68405]
[1779385180021,23.73,77887.55,0.0,0.15542,0.00015,15.68405]
[1779385180052,23.73,77887.55,0.0,0.15542,0.00015,15.68405]
[1779385180062,23.73,77887.55,0.0,0.15542,0.00015,15.68405]
[1779385180066,23.73,77887.55,0.0,0.15542,0.00015,15.68405]
[1779385180102,23.73,77887.55,0.0,0.15542,0.00015,15.68405]
[1779385180823,23.73,77887.55,0.0,0.15542,0.00015,15.68405]
[1779385180836,23.73,77887.55,0.0,0.15542,0.00015,15.68405]
[1779385180846,23.73,77887.55,0.0,0.15542,0.00015,15.68405]
[1779385180872,23.73,77887.55,0.0,0.15542,0.00015,15.68405]
[1779385180882,23.73,77888.6,0.0,0.15559,0.00015,15.69511]
[1779385183276,23.74,77889.07,0.0,0.15566,0.00015,15.70022]
[1779385183305,23.74,77889.07,0.0,0.15566,0.00015,15.70022]
[1779385183928,23.74,77888.21,0.0,0.15553,0.00015,15.69139]
[1779385184951,23.74,77888.21,0.0,0.15553,0.00015,15.69139]
[1779385184974,23.74,77888.21,0.0,0.15553,0.00015,15.69139]
[1779385184986,23.74,77887.82,0.0,0.15547,0.00015,15.68744]
[1779385185217,23.74,77887.82,0.0,0.15547,0.00015,15.68744]
[1779385185900,23.74,77888.15,0.0,0.15552,0.00015,15.69099]
[1779385186928,23.74,77888.15,0.0,0.15552,0.00015,15.69099]
[1779385186938,23.74,77888.15,0.0,0.15552,0.00015,15.69099]
[1779385186944,23.74,77888.15,0.0,0.15552,0.00015,15.69099]
[1779385186955,23.74,77888.5,0.0,0.15558,0.00015,15.69472]
[1779385188977,23.74,77888.5,0.0,0.15558,0.00015,15.69481]
[1779385188982,23.74,77888.5,0.0,0.15558,0.00015,15.69481]
[1779385189002,23.74,77887.99,0.0,0.1555,0.00015,15.6896]
[1779385189386,23.74,77888.56,0.0,0.15559,0.00015,15.6956]
[1779385191020,23.74,77888.16,0.0,0.15553,0.00015,15.69153]
[1779385191067,23.74,77888.16,0.0,0.15553,0.00015,15.69153]
[1779385193061,23.74,77887.16,0.0,0.15538,0.00015,15.68133]
[1779385193111,23.74,77887.16,0.0,0.15538,0.00015,15.68133]
[1779385193920,23.74,77887.16,0.0,0.15538,0.00015,15.68133]
[1779385194988,23.74,77886.36,0.0,0.15526,0.00015,15.67313]
[1779385194988,23.74,77888.7,0.0,0.15562,0.00015,15.69756]
[1779385195119,23.74,77888.7,0.0,0.15562,0.00015,15.69756]
[1779385195153,23.74,77888.7,0.0,0.15562,0.00015,15.69756]
[1779385195481,23.74,77883.65,0.0,0.15485,0.00015,15.64515]
[1779385196646,23.74,77883.65,0.0,0.15485,0.00015,15.64515]
[1779385196652,23.74,77883.65,0.0,0.15485,0.00015,15.64515]
[1779385196676,23.74,77883.65,0.0,0.15485,0.00015,15.64515]
[1779385196700,23.74,77879.11,0.0,0.15416,0.00015,15.5981]
[1779385197179,23.74,77879.11,0.0,0.15416,0.00015,15.5981]
[1779385197210,23.74,77879.11,0.0,0.15416,0.00015,15.5981]
[1779385197980,23.74,77879.11,0.0,0.15416,0.00015,15.5981]
[1779385198013,23.74,77879.11,0.0,0.15416,0.00015,15.59829]
[1779385199227,23.74,77876.6,0.0,0.15378,0.00015,15.57243]
[1779385199257,23.74,77876.6,0.0,0.15378,0.00015,15.57243]
[1779385199457,23.74,77864.06,0.0,0.15189,0.00015,15.44258]
[1779385200596,23.74,77864.06,0.0,0.15189,0.00015,15.44258]
[1779385200659,23.74,77864.06,0.0,0.15189,0.00015,15.44258]
[1779385201342,23.74,77866.92,0.0,0.15233,0.00015,15.47264]
[1779385201411,23.74,77866.92,0.0,0.15233,0.00015,15.47264]
[1779385201488,23.74,77866.92,0.0,0.15233,0.00015,15.47264]
[1779385201634,23.74,77866.92,0.0,0.15233,0.00015,15.47264]
[1779385201668,23.74,77866.92,0.0,0.15233,0.00015,15.47264]
[1779385201859,23.74,77866.92,0.0,0.15233,0.00015,15.47264]
[1779385201902,23.74,77866.92,0.0,0.15233,0.00015,15.47264]
[1779385201914,23.74,77867.43,0.0,0.15241,0.00015,15.4783]
[1779385202157,23.74,77867.43,0.0,0.15241,0.00015,15.4783]
[1779385202193,23.74,77867.43,0.0,0.15241,0.00015,15.4783]
[1779385202376,23.74,77867.43,0.0,0.15241,0.00015,15.4783]
[1779385202402,23.74,77867.43,0.0,0.15241,0.00015,15.4783]
[1779385202626,23.74,77867.43,0.0,0.15241,0.00015,15.4783]
[1779385202664,23.74,77867.43,0.0,0.15241,0.00015,15.4783]
[1779385202845,23.74,77867.43,0.0,0.15241,0.00015,15.4783]
[1779385202880,23.74,77867.43,0.0,0.15241,0.00015,15.4783]
[1779385202938,23.74,77868.12,0.0,0.15252,0.00015,15.48584]
[1779385203107,23.74,77868.12,0.0,0.15252,0.00015,15.48584]
[1779385203138,23.74,77868.12,0.0,0.15252,0.00015,15.48584]
[1779385203149,23.74,77868.12,0.0,0.15252,0.00015,15.48584]
[1779385203170,23.74,77868.12,0.0,0.15252,0.00015,15.48584]
[1779385203672,23.74,77868.12,0.0,0.15252,0.00015,15.48584]
[1779385203702,23.74,77868.12,0.0,0.15252,0.00015,15.48584]
[1779385203744,23.74,77868.12,0.0,0.15252,0.00015,15.48584]
[1779385203802,23.74,77872.69,0.0,0.15322,0.00015,15.53367]
[1779385205450,23.74,77872.69,0.0,0.15322,0.00015,15.53399]
[1779385205468,23.74,77872.69,0.0,0.15322,0.00015,15.53399]
[1779385205487,23.74,77872.69,0.0,0.15322,0.00015,15.53399]
[1779385205971,23.74,77872.69,0.0,0.15322,0.00015,15.53399]
[1779385205989,23.74,77872.69,0.0,0.15322,0.00015,15.53399]
[1779385205704,23.74,77883.93,0.0,0.15494,0.00015,15.65101]
[1779385206766,23.74,77884.29,0.0,0.155,0.00015,15.65492]
[1779385207476,23.74,77884.29,0.0,0.155,0.00015,15.65492]
[1779385207512,23.74,77884.29,0.0,0.155,0.00015,15.65492]
[1779385207923,23.74,77885.69,0.0,0.15521,0.00015,15.66963]
[1779385209523,23.74,77885.69,0.0,0.15521,0.00015,15.6698]
[1779385209558,23.74,77885.69,0.0,0.15521,0.00015,15.6698]
[1779385209624,23.74,77884.79,0.0,0.15508,0.00015,15.66059]
[1779385211337,23.74,77883.91,0.0,0.15495,0.00015,15.6516]
[1779385211939,23.74,77883.91,0.0,0.15495,0.00015,15.6516]
[1779385212010,23.74,77884.53,0.0,0.15504,0.00015,15.65819]
[1779385216634,23.74,77883.99,0.0,0.15497,0.00015,15.65338]
[1779385216642,23.74,77883.99,0.0,0.15497,0.00015,15.65338]
[1779385217022,23.74,77891.62,0.0,0.15614,0.00015,15.73285]
[1779385217498,23.74,77891.62,0.0,0.15614,0.00015,15.73285]
[1779385217511,23.74,77891.62,0.0,0.15614,0.00015,15.73285]
[1779385218382,23.74,77892.95,0.0,0.15635,0.00015,15.74686]
[1779385218610,23.74,77889.48,0.0,0.15582,0.00015,15.71087]
[1779385221632,23.74,77878.95,0.0,0.15422,0.00015,15.60176]
[1779385226666,23.75,77884.64,0.0,0.1551,0.00015,15.66169]
[1779385231702,23.75,77883.55,0.0,0.15491,0.00015,15.64672]
[1779385236737,23.75,77888.63,0.0,0.15569,0.00015,15.70007]
[1779385241772,23.75,77887.85,0.0,0.15558,0.00015,15.69221]
[1779385246807,23.75,77881.11,0.0,0.15455,0.00015,15.62262]
[1779385249828,23.75,77870.35,0.0,0.15292,0.00015,15.51134]
[1779385254862,23.75,77872.43,0.0,0.15326,0.00015,15.53427]
[1779385259898,23.75,77875.34,0.0,0.15372,0.00015,15.56556]
[1779385262677,23.75,77878.82,0.0,0.15425,0.00015,15.60207]
[1779385262918,23.75,77880.98,0.0,0.15458,0.00015,15.62468]
[1779385267959,23.75,77885.51,0.0,0.15528,0.00015,15.67217]
[1779385272994,23.75,77886.58,0.0,0.15545,0.00015,15.68361]
[1779385276236,23.76,77887.29,0.0,0.15556,0.00015,15.69119]
[1779385281242,23.75,77891.42,0.0,0.15619,0.00015,15.73402]
[1779385281270,23.75,77891.42,0.0,0.15619,0.00015,15.73402]
[1779385281275,23.75,77891.42,0.0,0.15619,0.00015,15.73402]
[1779385283337,23.75,77891.76,0.0,0.15625,0.00015,15.73755]
[1779385283343,23.75,77891.76,0.0,0.15625,0.00015,15.73755]
[1779385283347,23.75,77891.76,0.0,0.15625,0.00015,15.73755]
[1779385285393,23.75,77891.36,0.0,0.15619,0.00015,15.73341]
[1779385285399,23.75,77891.36,0.0,0.15619,0.00015,15.73341]
[1779385285403,23.75,77891.36,0.0,0.15619,0.00015,15.73341]
[1779385287675,23.75,77891.31,0.0,0.15618,0.00015,15.73292]
[1779385288110,23.76,77892.53,0.0,0.15637,0.00015,15.74565]
[1779385289518,23.76,77904.18,0.0,0.15816,0.00015,15.86666]
[1779385292135,23.75,77897.54,0.0,0.1571,0.00015,15.79312]
[1779385295651,23.75,77896.39,0.0,0.15692,0.00015,15.78118]
[1779385295746,23.75,77902.48,0.0,0.15786,0.00015,15.84446]
[1779385300766,23.75,77898.91,0.0,0.15731,0.00015,15.80722]
[1779385305791,23.75,77900.77,0.0,0.15759,0.00015,15.82644]
[1779385310797,23.75,77907.21,0.0,0.15859,0.00016,15.89315]
[1779385314173,23.75,77895.57,0.0,0.15679,0.00015,15.77212]
[1779385319196,23.75,77897.12,0.0,0.15703,0.00015,15.78876]
[1779385324208,23.75,77904.21,0.0,0.15813,0.00015,15.86264]
[1779385329232,23.75,77905.88,0.0,0.15839,0.00015,15.87967]
[1779385334176,23.75,77896.49,0.0,0.15693,0.00015,15.78202]
[1779385338595,23.75,77890.97,0.0,0.15609,0.00015,15.72496]
[1779385338909,23.75,77890.97,0.0,0.15609,0.00015,15.72496]
[1779385339103,23.75,77887.96,0.0,0.15563,0.00015,15.6938]
[1779385339528,23.75,77887.96,0.0,0.15563,0.00015,15.6938]
[1779385339542,23.75,77887.96,0.0,0.15563,0.00015,15.6938]
[1779385339561,23.75,77887.96,0.0,0.15563,0.00015,15.6938]
[1779385339574,23.75,77887.96,0.0,0.15563,0.00015,15.6938]
[1779385340859,23.76,77878.92,0.0,0.15425,0.00015,15.60003]
[1779385340882,23.76,77878.92,0.0,0.15425,0.00015,15.60003]
[1779385340963,23.76,77876.44,0.0,0.15388,0.00015,15.57451]
[1779385341461,23.76,77876.44,0.0,0.15388,0.00015,15.57451]
[1779385342107,23.76,77875.52,0.0,0.15374,0.00015,15.56522]
[1779385342863,23.76,77875.52,0.0,0.15374,0.00015,15.56522]
[1779385342876,23.76,77875.52,0.0,0.15374,0.00015,15.56522]
[1779385342908,23.76,77875.52,0.0,0.15374,0.00015,15.56522]
[1779385342947,23.76,77873.2,0.0,0.15339,0.00015,15.54141]
[1779385343557,23.76,77873.2,0.0,0.15339,0.00015,15.54141]
[1779385343561,23.76,77873.2,0.0,0.15339,0.00015,15.54141]
[1779385343601,23.76,77873.2,0.0,0.15339,0.00015,15.54141]
[1779385343658,23.76,77870.64,0.0,0.15301,0.00015,15.51513]
[1779385344248,23.76,77870.64,0.0,0.15301,0.00015,15.51513]
[1779385344381,23.76,77870.64,0.0,0.15301,0.00015,15.51513]
[1779385344956,23.76,77870.64,0.0,0.15301,0.00015,15.51513]
[1779385345045,23.76,77870.64,0.0,0.15301,0.00015,15.51513]
[1779385345146,23.76,77870.33,0.0,0.15297,0.00015,15.51224]
[1779385345464,23.76,77870.33,0.0,0.15297,0.00015,15.51224]
[1779385345501,23.76,77870.33,0.0,0.15297,0.00015,15.51224]
[1779385345656,23.76,77870.33,0.0,0.15297,0.00015,15.51224]
[1779385345697,23.76,77870.33,0.0,0.15297,0.00015,15.51224]
[1779385345850,23.76,77870.33,0.0,0.15297,0.00015,15.51224]
[1779385345875,23.76,77870.33,0.0,0.15297,0.00015,15.51224]
[1779385346058,23.76,77870.33,0.0,0.15297,0.00015,15.51224]
[1779385346086,23.76,77870.33,0.0,0.15297,0.00015,15.51224]
[1779385346094,23.76,77870.33,0.0,0.15297,0.00015,15.51224]
[1779385346116,23.76,77870.33,0.0,0.15297,0.00015,15.51224]
[1779385347005,23.76,77870.06,0.0,0.15293,0.00015,15.50977]
[1779385347025,23.76,77870.06,0.0,0.15293,0.00015,15.50977]
[1779385347034,23.76,77862.47,0.0,0.15179,0.00015,15.43134]
[1779385348298,23.76,77862.47,0.0,0.1518,0.00015,15.43179]
[1779385348303,23.76,77862.47,0.0,0.1518,0.00015,15.43179]
[1779385349172,23.76,77862.99,0.0,0.15188,0.00015,15.43764]
[1779385354189,23.76,77865.74,0.0,0.15229,0.00015,15.46375]
[1779385354420,23.76,77865.74,0.0,0.15229,0.00015,15.46375]
[1779385355196,23.76,77867.5,0.0,0.15256,0.00015,15.4821]
[1779385355204,23.76,77867.5,0.0,0.15256,0.00015,15.4821]
[1779385355208,23.76,77867.5,0.0,0.15256,0.00015,15.4821]
[1779385356875,23.76,77869.48,0.0,0.15286,0.00015,15.50271]
[1779385356939,23.76,77869.13,0.0,0.15281,0.00015,15.49911]
[1779385362328,23.76,77867.88,0.0,0.15262,0.00015,15.48647]
[1779385362630,23.76,77867.88,0.0,0.15262,0.00015,15.48647]
[1779385362716,23.76,77867.88,0.0,0.15262,0.00015,15.48647]
[1779385362764,23.76,77867.88,0.0,0.15262,0.00015,15.48647]
[1779385362770,23.76,77867.88,0.0,0.15262,0.00015,15.48647]
[1779385362858,23.76,77867.88,0.0,0.15262,0.00015,15.48647]
[1779385362988,23.76,77867.88,0.0,0.15262,0.00015,15.48647]
[1779385363035,23.76,77843.85,0.0,0.14902,0.00015,15.23738]
[1779385363232,23.76,77843.85,0.0,0.14902,0.00015,15.23738]
[1779385363280,23.76,77843.85,0.0,0.14902,0.00015,15.23738]
[1779385363425,23.76,77843.85,0.0,0.14902,0.00015,15.23738]
[1779385363505,23.76,77843.85,0.0,0.14902,0.00015,15.23738]
[1779385363660,23.76,77843.85,0.0,0.14902,0.00015,15.23738]
[1779385363689,23.76,77843.85,0.0,0.14902,0.00015,15.23738]
[1779385363938,23.76,77843.85,0.0,0.14902,0.00015,15.23738]
[1779385363959,23.76,77843.85,0.0,0.14902,0.00015,15.23738]
[1779385364036,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385364213,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385364251,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385364416,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385364457,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385364670,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385364695,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385364892,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385364925,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385365112,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385365133,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385365141,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385365143,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385365162,23.76,77842.44,0.0,0.14882,0.00015,15.22329]
[1779385365175,23.76,77842.49,0.0,0.14883,0.00015,15.22446]
[1779385365552,23.76,77842.49,0.0,0.14883,0.00015,15.22446]
[1779385365558,23.76,77842.49,0.0,0.14883,0.00015,15.22446]
[1779385365575,23.76,77842.49,0.0,0.14883,0.00015,15.22446]
[1779385365878,23.76,77840.22,0.0,0.1485,0.00015,15.20094]
[1779385369200,23.77,77839.24,0.0,0.14836,0.00015,15.1912]
[1779385369207,23.77,77838.4,0.0,0.14824,0.00015,15.18267]
[1779385369213,23.77,77838.4,0.0,0.14824,0.00015,15.18267]
[1779385369585,23.77,77838.4,0.0,0.14824,0.00015,15.18267]
[1779385369607,23.77,77838.4,0.0,0.14824,0.00015,15.18267]
[1779385370078,23.77,77838.4,0.0,0.14824,0.00015,15.18267]
[1779385370150,23.77,77836.46,0.0,0.14795,0.00015,15.16276]
[1779385370521,23.77,77836.46,0.0,0.14795,0.00015,15.16276]
[1779385371206,23.77,77836.46,0.0,0.14795,0.00015,15.16276]
[1779385371721,23.77,77836.46,0.0,0.14795,0.00015,15.16296]
[1779385371724,23.77,77836.46,0.0,0.14795,0.00015,15.16296]
[1779385371956,23.77,77836.46,0.0,0.14795,0.00015,15.16296]
[1779385372083,23.77,77845.98,0.0,0.14937,0.00015,15.26177]
[1779385373705,23.77,77845.98,0.0,0.14937,0.00015,15.26188]
[1779385377820,23.77,77850.2,0.0,0.15002,0.00015,15.30647]
[1779385377990,23.77,77844.65,0.0,0.14919,0.00015,15.24899]
[1779385381075,23.77,77844.88,0.0,0.14923,0.00015,15.25187]
[1779385381144,23.77,77846.27,0.0,0.14944,0.00015,15.26675]
[1779385386878,23.77,77847.6,0.0,0.14967,0.00015,15.28245]
[1779385389472,23.77,77846.1,0.0,0.14946,0.00015,15.26776]
[1779385390131,23.77,77844.28,0.0,0.14919,0.00015,15.24937]
[1779385395938,23.78,77847.48,0.0,0.1497,0.00015,15.28479]
[1779385396040,23.78,77849.83,0.0,0.15006,0.00015,15.30958]
[1779385401771,23.78,77858.72,0.0,0.15143,0.00015,15.40415]
[1779385407025,23.79,77862.72,0.0,0.15209,0.00015,15.44947]
[1779385410115,23.79,77863.32,0.0,0.1522,0.00015,15.45696]
[1779385414632,23.79,77865.94,0.0,0.15261,0.00015,15.4829]
[1779385414793,23.79,77865.94,0.0,0.15261,0.00015,15.4829]
[1779385415191,23.79,77865.94,0.0,0.15261,0.00015,15.4829]
[1779385415294,23.79,77850.68,0.0,0.15032,0.00015,15.32545]
[1779385416041,23.79,77849.83,0.0,0.15021,0.00015,15.31728]
[1779385417109,23.79,77838.63,0.0,0.14854,0.00015,15.2018]
[1779385420022,23.8,77841.71,0.0,0.14902,0.00015,15.2348]
[1779385420119,23.8,77839.41,0.0,0.14868,0.00015,15.21134]
[1779385420917,23.8,77839.41,0.0,0.14868,0.00015,15.21134]
[1779385421077,23.8,77839.41,0.0,0.14869,0.00015,15.2117]
[1779385424260,23.8,77831.98,0.0,0.1476,0.00015,15.13548]
[1779385424290,23.8,77822.16,0.0,0.14616,0.00015,15.03464]
[1779385424355,23.8,77822.16,0.0,0.14616,0.00015,15.03464]
[1779385424372,23.8,77822.16,0.0,0.14616,0.00015,15.03464]
[1779385424432,23.8,77822.16,0.0,0.14616,0.00015,15.03464]
[1779385425106,23.8,77822.16,0.0,0.14617,0.00015,15.03501]
[1779385427123,23.8,77814.52,0.0,0.14505,0.00015,14.95657]
[1779385427127,23.8,77814.52,0.0,0.14505,0.00015,14.95657]
[1779385427178,23.8,77814.52,0.0,0.14505,0.00015,14.95657]
[1779385427190,23.8,77805.56,0.0,0.14376,0.00015,14.86467]
[1779385429129,23.8,77805.56,0.0,0.14377,0.00015,14.86536]
[1779385434369,23.81,77814.63,0.0,0.14514,0.00015,14.96271]
[1779385440225,23.81,77810.85,0.0,0.14463,0.00015,14.92672]
[1779385443778,23.81,77805.91,0.0,0.14394,0.00015,14.87748]
[1779385443785,23.81,77805.91,0.0,0.14394,0.00015,14.87748]
[1779385449279,23.82,77822.46,0.0,0.14641,0.00015,15.05182]
[1779385454314,23.82,77822.52,0.0,0.14644,0.00015,15.05391]
[1779385459208,23.82,77821.99,0.0,0.14637,0.00015,15.04931]
[1779385459288,23.82,77821.79,0.0,0.14635,0.00015,15.04782]
[1779385462400,23.83,77837.81,0.0,0.14874,0.00015,15.21489]
[1779385466786,23.83,77823.98,0.0,0.14673,0.00015,15.07404]
[1779385471946,23.83,77825.52,0.0,0.14699,0.00015,15.0924]
[1779385477115,23.84,77822.88,0.0,0.14663,0.00015,15.06538]
[1779385482522,23.85,77823.33,0.0,0.14678,0.00015,15.07554]
[1779385488115,23.85,77823.27,0.0,0.14684,0.00015,15.07962]
[1779385491609,23.86,77832.74,0.0,0.1483,0.00015,15.18172]
[1779385496640,23.86,77835.81,0.0,0.14881,0.00015,15.21751]
[1779385501677,23.87,77837.13,0.0,0.14906,0.00015,15.23487]
[1779385506924,23.87,77837.64,0.0,0.14918,0.00015,15.24315]
[1779385507412,23.88,77838.99,0.0,0.14939,0.00015,15.25784]
[1779385507761,23.88,77848.32,0.0,0.15079,0.00015,15.35486]
[1779385511262,23.88,77852.91,0.0,0.1515,0.00015,15.40336]
[1779385511277,23.88,77851.8,0.0,0.15134,0.00015,15.39245]
[1779385513762,23.88,77841.76,0.0,0.14987,0.00015,15.29077]
[1779385517845,23.88,77840.99,0.0,0.14979,0.00015,15.28497]
[1779385518307,23.89,77840.46,0.0,0.14972,0.00015,15.28023]
[1779385518874,23.89,77840.46,0.0,0.14972,0.00015,15.28023]
[1779385518903,23.89,77840.46,0.0,0.14972,0.00015,15.28023]
[1779385518998,23.89,77840.46,0.0,0.14972,0.00015,15.28023]
[1779385519133,23.89,77840.46,0.0,0.14972,0.00015,15.28023]
[1779385519160,23.89,77863.56,0.0,0.15319,0.00015,15.51932]
[1779385523669,23.89,77857.24,0.0,0.15226,0.00015,15.45579]
[1779385523674,23.89,77857.24,0.0,0.15226,0.00015,15.45579]
[1779385523735,23.89,77857.24,0.0,0.15226,0.00015,15.45579]
[1779385523932,23.89,77857.24,0.0,0.15226,0.00015,15.45579]
[1779385524028,23.89,77858.05,0.0,0.15239,0.00015,15.46461]
[1779385525668,23.89,77858.05,0.0,0.1524,0.00015,15.46504]
[1779385525681,23.89,77858.05,0.0,0.1524,0.00015,15.46504]
[1779385525943,23.89,77858.05,0.0,0.1524,0.00015,15.46504]
[1779385526007,23.89,77860.25,0.0,0.15273,0.00015,15.48814]
[1779385527489,23.89,77860.25,0.0,0.15274,0.00015,15.48853]
[1779385527710,23.89,77860.25,0.0,0.15274,0.00015,15.48853]
[1779385527903,23.89,77860.31,0.0,0.15275,0.00015,15.48954]
[1779385529746,23.89,77860.31,0.0,0.15276,0.00015,15.48992]
[1779385530182,23.89,77860.31,0.0,0.15276,0.00015,15.48992]
[1779385533861,23.89,77860.76,0.0,0.15282,0.00015,15.49173]
[1779385533952,23.9,77860.75,0.0,0.15282,0.00015,15.49198]
[1779385539787,23.9,77853.57,0.0,0.15177,0.00015,15.4197]
[1779385545133,23.9,77850.69,0.0,0.15137,0.00015,15.39219]
[1779385545398,23.9,77850.33,0.0,0.15132,0.00015,15.38891]
[1779385547097,23.9,77850.33,0.0,0.15133,0.00015,15.38933]
[1779385547100,23.9,77844.31,0.0,0.15044,0.00015,15.3277]
[1779385548183,23.9,77794.02,0.0,0.14307,0.00014,14.81019]
[1779385548678,23.9,77794.02,0.0,0.14307,0.00014,14.81019]
[1779385549058,23.9,77794.02,0.0,0.14307,0.00014,14.81019]
[1779385549291,23.9,77794.02,0.0,0.14307,0.00014,14.81019]
[1779385549355,23.9,77783.93,0.0,0.14162,0.00014,14.70662]
[1779385549984,23.9,77783.93,0.0,0.14162,0.00014,14.70662]
[1779385550055,23.9,77783.93,0.0,0.14162,0.00014,14.70662]
[1779385550217,23.9,77783.93,0.0,0.14162,0.00014,14.70662]
[1779385550221,23.9,77767.36,0.0,0.13927,0.00014,14.53727]
[1779385552048,23.9,77754.08,0.0,0.13739,0.00014,14.40137]
[1779385553089,23.9,77754.69,0.0,0.1375,0.00014,14.40877]
[1779385554440,23.9,77754.69,0.0,0.1375,0.00014,14.40877]
[1779385554447,23.92,77761.3,0.0,0.13861,0.00014,14.48973]
[1779385555301,23.92,77761.3,0.0,0.13861,0.00014,14.48973]
[1779385555384,23.92,77761.3,0.0,0.13861,0.00014,14.48973]
[1779385555380,23.94,77765.76,0.0,0.13938,0.00014,14.54512]
[1779385556122,23.94,77765.76,0.0,0.13938,0.00014,14.54512]
[1779385556173,23.94,77765.76,0.0,0.13938,0.00014,14.54512]
[1779385556410,23.94,77765.76,0.0,0.13938,0.00014,14.54512]
[1779385556414,23.94,77765.76,0.0,0.13938,0.00014,14.54512]
[1779385556418,23.94,77765.76,0.0,0.13938,0.00014,14.54512]
[1779385556434,23.94,77765.76,0.0,0.13938,0.00014,14.54512]
[1779385556452,23.94,77769.4,0.0,0.13991,0.00014,14.58326]
[1779385558582,23.94,77777.8,0.0,0.14113,0.00014,14.67147]
[1779385558605,23.94,77777.8,0.0,0.14113,0.00014,14.67147]
[1779385559098,23.94,77778.09,0.0,0.14119,0.00014,14.67517]
[1779385561768,23.94,77778.71,0.0,0.14129,0.00014,14.68295]
[1779385561771,23.94,77778.71,0.0,0.14129,0.00014,14.68295]
[1779385561779,23.94,77778.71,0.0,0.14129,0.00014,14.68295]
[1779385561833,23.94,77778.71,0.0,0.14129,0.00014,14.68295]
[1779385562085,23.94,77778.71,0.0,0.14129,0.00014,14.68295]
[1779385562186,23.95,77776.42,0.0,0.14098,0.00014,14.6602]
[1779385562638,23.95,77776.42,0.0,0.14098,0.00014,14.6602]
[1779385562861,23.95,77776.42,0.0,0.14098,0.00014,14.6602]
[1779385563126,23.95,77776.42,0.0,0.14099,0.00014,14.66093]
[1779385564667,23.95,77774.29,0.0,0.1407,0.00014,14.63989]
[1779385565140,23.95,77767.34,0.0,0.13972,0.00014,14.56955]
[1779385570175,23.95,77771.01,0.0,0.1403,0.00014,14.61127]
[1779385572366,23.96,77771.4,0.0,0.14037,0.00014,14.61604]
[1779385572391,23.96,77771.4,0.0,0.14037,0.00014,14.61604]
[1779385572399,23.96,77778.91,0.0,0.14145,0.00014,14.69366]
[1779385572625,23.96,77778.91,0.0,0.14145,0.00014,14.69366]
[1779385572928,23.96,77778.91,0.0,0.14145,0.00014,14.69366]
[1779385573198,23.96,77779.06,0.0,0.14148,0.00014,14.69596]
[1779385574204,23.96,77791.54,0.0,0.14328,0.00014,14.82444]
[1779385574522,23.96,77791.54,0.0,0.14328,0.00014,14.82444]
[1779385574531,23.96,77791.54,0.0,0.14328,0.00014,14.82444]
[1779385575210,23.96,77793.87,0.0,0.14362,0.00014,14.8488]
[1779385576307,23.96,77793.87,0.0,0.14362,0.00014,14.8488]
[1779385576404,23.96,77794.84,0.0,0.14377,0.00014,14.85919]
[1779385577451,23.96,77794.84,0.0,0.14377,0.00014,14.85919]
[1779385577634,23.96,77795.34,0.0,0.14384,0.00014,14.86475]
[1779385578351,23.96,77781.88,0.0,0.14192,0.00014,14.7273]
[1779385580501,23.96,77773.2,0.0,0.14069,0.00014,14.63961]
[1779385583272,23.96,77770.63,0.0,0.14035,0.00014,14.61488]
[1779385583289,23.96,77771.4,0.0,0.14047,0.00014,14.62319]
[1779385588459,23.97,77765.34,0.0,0.13963,0.00014,14.5631]
[1779385588422,23.97,77754.11,0.0,0.13805,0.00014,14.44857]
[1779385589766,23.98,77754.11,0.0,0.13815,0.00014,14.45538]
[1779385589976,23.98,77754.11,0.0,0.13815,0.00014,14.45538]
[1779385590343,23.99,77758.87,0.0,0.13891,0.00014,14.51068]
[1779385591350,23.99,77775.49,0.0,0.14132,0.00014,14.68211]
[1779385596383,24.0,77774.87,0.0,0.14125,0.00014,14.6774]
[1779385597656,24.0,77768.65,0.0,0.14038,0.00014,14.61423]
[1779385598512,24.0,77764.87,0.0,0.13985,0.00014,14.5761]
[1779385599403,24.0,77764.87,0.0,0.13985,0.00014,14.57659]
[1779385601538,24.0,77762.53,0.0,0.13954,0.00014,14.55374]
[1779385601545,24.0,77762.53,0.0,0.13954,0.00014,14.55374]
[1779385602425,24.0,77763.78,0.0,0.13972,0.00014,14.56704]
[1779385603594,24.0,77764.98,0.0,0.1399,0.00014,14.57982]
[1779385604439,24.0,77765.16,0.0,0.13993,0.00014,14.58218]
[1779385609473,24.01,77773.02,0.0,0.14108,0.00014,14.66495]
[1779385614509,24.01,77772.04,0.0,0.14098,0.00014,14.65733]
[1779385619544,24.01,77775.39,0.0,0.14149,0.00014,14.69435]
[1779385621192,24.01,77775.39,0.0,0.14149,0.00014,14.69435]
[1779385621293,24.01,77775.62,0.0,0.14153,0.00014,14.69715]
[1779385622739,24.01,77775.62,0.0,0.14154,0.00014,14.69759]
[1779385626106,24.02,77789.3,0.0,0.14352,0.00014,14.83889]
[1779385628720,24.02,77777.99,0.0,0.14191,0.00014,14.7242]
[1779385632579,24.02,77775.23,0.0,0.14153,0.00014,14.69719]
[1779385634766,24.02,77774.46,0.0,0.14144,0.00014,14.69017]
[1779385634814,24.02,77772.61,0.0,0.14118,0.00014,14.67172]
[1779385637273,24.02,77761.91,0.0,0.13967,0.00014,14.56286]
[1779385640395,24.03,77753.16,0.0,0.13848,0.00014,14.47713]
[1779385640479,24.03,77753.16,0.0,0.13848,0.00014,14.47713]
[1779385643846,24.03,77748.44,0.0,0.13784,0.00014,14.43045]
[1779385643858,24.03,77748.44,0.0,0.13784,0.00014,14.43045]
[1779385648582,24.04,77748.86,0.0,0.13801,0.00014,14.4424]
[1779385648645,24.04,77748.86,0.0,0.13801,0.00014,14.4424]
[1779385651807,24.05,77750.29,0.0,0.13832,0.00014,14.46306]
[1779385652754,24.05,77749.62,0.0,0.13823,0.00014,14.45655]
[1779385655732,24.06,77750.44,0.0,0.1384,0.00014,14.46872]
[1779385656991,24.06,77748.23,0.0,0.13814,0.00014,14.44972]
[1779385657330,24.07,77735.39,0.0,0.13641,0.00014,14.32386]
[1779385658159,24.07,77735.39,0.0,0.13641,0.00014,14.32386]
[1779385658260,24.08,77755.88,0.0,0.13935,0.00014,14.53703]
[1779385658897,24.08,77755.88,0.0,0.13935,0.00014,14.53703]
[1779385660060,24.08,77755.27,0.0,0.13926,0.00014,14.53103]
[1779385660068,24.08,77755.27,0.0,0.13926,0.00014,14.53103]
[1779385660155,24.08,77751.6,0.0,0.13875,0.00014,14.49393]
[1779385663004,24.08,77744.77,0.0,0.13785,0.00014,14.4283]
[1779385663010,24.08,77745.46,0.0,0.13795,0.00014,14.43564]
[1779385667205,24.08,77745.37,0.0,0.13795,0.00014,14.43571]
[1779385672920,24.09,77755.94,0.0,0.13945,0.00014,14.54436]
[1779385677957,24.09,77750.3,0.0,0.13867,0.00014,14.48822]
[1779385683002,24.09,77744.62,0.0,0.1379,0.00014,14.43203]
[1779385688030,24.09,77746.49,0.0,0.13818,0.00014,14.45255]
[1779385693065,24.09,77746.02,0.0,0.13814,0.00014,14.44913]
[1779385696086,24.09,77758.93,0.0,0.13996,0.00014,14.58083]
[1779385701122,24.09,77759.51,0.0,0.14004,0.00014,14.58703]
[1779385706156,24.09,77765.16,0.0,0.14084,0.00014,14.64468]
[1779385711198,24.1,77762.31,0.0,0.14041,0.00014,14.61146]
[1779385716233,24.09,77766.62,0.0,0.14102,0.00014,14.65526]
[1779385721269,24.09,77769.61,0.0,0.14144,0.00014,14.68555]
[1779385726303,24.09,77769.08,0.0,0.14136,0.00014,14.67997]
[1779385731338,24.09,77769.66,0.0,0.14144,0.00014,14.68578]
[1779385736374,24.09,77772.04,0.0,0.14178,0.00014,14.70984]
[1779385741434,24.09,77771.04,0.0,0.14163,0.00014,14.6994]
[1779385745946,24.09,77771.57,0.0,0.14171,0.00014,14.70457]
[1779385746462,24.09,77771.57,0.0,0.14171,0.00014,14.70457]
[1779385746468,24.09,77771.57,0.0,0.14171,0.00014,14.70457]
[1779385746472,24.09,77771.57,0.0,0.14171,0.00014,14.70457]
[1779385746641,24.09,77772.44,0.0,0.14183,0.00014,14.71337]
[1779385748512,24.09,77772.8,0.0,0.14188,0.00014,14.71736]
[1779385748517,24.09,77772.8,0.0,0.14188,0.00014,14.71736]
[1779385748539,24.09,77772.39,0.0,0.14183,0.00014,14.7135]
[1779385749620,24.09,77782.14,0.0,0.14323,0.00014,14.81311]
[1779385749813,24.09,77782.14,0.0,0.14323,0.00014,14.81311]
[1779385749918,24.09,77782.14,0.0,0.14323,0.00014,14.81311]
[1779385750022,24.09,77782.14,0.0,0.14323,0.00014,14.81311]
[1779385750161,24.09,77782.14,0.0,0.14323,0.00014,14.81311]
[1779385750502,24.1,77782.14,0.0,0.14323,0.00014,14.81378]
[1779385755534,24.1,77790.11,0.0,0.14441,0.00014,14.89729]
[1779385756491,24.1,77790.11,0.0,0.14441,0.00014,14.89729]
[1779385756515,24.1,77790.11,0.0,0.14441,0.00014,14.89729]
[1779385756621,24.1,77790.11,0.0,0.14441,0.00014,14.89729]
[1779385756615,24.1,77791.11,0.0,0.14456,0.00014,14.90791]
[1779385757666,24.1,77790.04,0.0,0.14441,0.00014,14.89742]
[1779385758798,24.1,77789.49,0.0,0.14434,0.00014,14.89223]
[1779385758804,24.1,77789.49,0.0,0.14434,0.00014,14.89223]
[1779385760853,24.1,77794.2,0.0,0.14502,0.00014,14.94044]
[1779385760875,24.1,77794.2,0.0,0.14502,0.00014,14.94044]
[1779385762891,24.1,77794.27,0.0,0.14503,0.00014,14.94124]
[1779385762906,24.1,77794.27,0.0,0.14503,0.00014,14.94124]
[1779385765171,24.1,77795.47,0.0,0.14521,0.00014,14.95356]
[1779385765187,24.1,77795.47,0.0,0.14521,0.00014,14.95356]
[1779385766994,24.1,77795.0,0.0,0.14514,0.00014,14.94884]
[1779385767012,24.1,77795.0,0.0,0.14514,0.00014,14.94884]
[1779385767038,24.1,77795.0,0.0,0.14514,0.00014,14.94884]
[1779385767309,24.1,77795.0,0.0,0.14514,0.00014,14.94884]
[1779385767400,24.1,77795.0,0.0,0.14514,0.00014,14.94884]
[1779385768873,24.1,77807.62,0.0,0.14697,0.00015,15.07761]
[1779385769057,24.1,77807.62,0.0,0.14697,0.00015,15.07761]
[1779385769090,24.1,77807.62,0.0,0.14697,0.00015,15.07761]
[1779385769125,24.1,77807.62,0.0,0.14697,0.00015,15.07761]
[1779385771087,24.1,77810.19,0.0,0.14734,0.00015,15.10353]
[1779385771117,24.1,77810.19,0.0,0.14734,0.00015,15.10353]
[1779385771648,24.1,77810.28,0.0,0.14732,0.00015,15.09997]
[1779385772093,24.1,77810.28,0.0,0.14732,0.00015,15.09997]
[1779385772114,24.1,77810.28,0.0,0.14732,0.00015,15.09997]
[1779385772657,24.1,77816.14,0.0,0.14817,0.00015,15.15963]
[1779385773664,24.1,77827.85,0.0,0.14989,0.00015,15.27901]
[1779385774779,24.1,77831.44,0.0,0.15041,0.00015,15.31529]
[1779385774823,24.1,77831.44,0.0,0.15041,0.00015,15.31529]
[1779385775180,24.1,77831.44,0.0,0.15041,0.00015,15.31529]
[1779385775709,24.1,77831.44,0.0,0.15041,0.00015,15.31516]
[1779385777277,24.1,77832.27,0.0,0.15053,0.00015,15.32351]
[1779385777435,24.1,77832.27,0.0,0.15053,0.00015,15.32351]
[1779385777442,24.1,77832.27,0.0,0.15053,0.00015,15.32351]
[1779385777715,24.1,77834.56,0.0,0.15087,0.00015,15.34689]
[1779385783354,24.1,77838.88,0.0,0.15151,0.00015,15.39141]
[1779385788793,24.1,77838.8,0.0,0.15151,0.00015,15.39134]
[1779385793827,24.1,77835.35,0.0,0.15101,0.00015,15.35679]
[1779385798863,24.1,77835.17,0.0,0.151,0.00015,15.35568]
[1779385800544,24.1,77848.76,0.0,0.15302,0.00015,15.49479]
[1779385805912,24.1,77850.36,0.0,0.15328,0.00015,15.51226]
[1779385811071,24.11,77853.39,0.0,0.15374,0.00015,15.54403]
[1779385812250,24.11,77845.71,0.0,0.15259,0.00015,15.46562]
[1779385812293,24.11,77845.71,0.0,0.15259,0.00015,15.46562]
[1779385812352,24.11,77827.48,0.0,0.14989,0.00015,15.2791]
[1779385817046,24.11,77827.76,0.0,0.14994,0.00015,15.28254]
[1779385817081,24.11,77827.76,0.0,0.14994,0.00015,15.28254]
[1779385817737,24.11,77827.76,0.0,0.14994,0.00015,15.28254]
[1779385817744,24.11,77828.25,0.0,0.15001,0.00015,15.2877]
[1779385818428,24.11,77828.25,0.0,0.15001,0.00015,15.2877]
[1779385818445,24.11,77828.25,0.0,0.15001,0.00015,15.2877]
[1779385818542,24.11,77828.14,0.0,0.15,0.00015,15.28673]
[1779385823046,24.11,77832.95,0.0,0.15072,0.00015,15.3364]
[1779385823083,24.11,77825.88,0.0,0.14968,0.00015,15.26428]
[1779385829469,24.11,77818.89,0.0,0.14867,0.00015,15.19398]
[1779385829515,24.11,77818.82,0.0,0.14866,0.00015,15.19351]
[1779385831376,24.11,77816.05,0.0,0.14826,0.00015,15.16546]
[1779385831703,24.11,77814.0,0.0,0.14793,0.00015,15.14052]
[1779385836706,24.11,77810.29,0.0,0.14739,0.00015,15.10292]
[1779385837409,24.11,77809.94,0.0,0.14734,0.00015,15.09942]
[1779385837504,24.11,77814.13,0.0,0.14795,0.00015,15.14226]
[1779385843181,24.11,77823.64,0.0,0.14934,0.00015,15.23898]
[1779385848226,24.11,77819.85,0.0,0.14878,0.00015,15.19991]
[1779385854257,24.11,77827.1,0.0,0.14984,0.00015,15.27364]
[1779385860377,24.11,77826.57,0.0,0.14976,0.00015,15.26808]
[1779385865344,24.11,77832.94,0.0,0.1507,0.00015,15.33292]
[1779385865585,24.11,77835.3,0.0,0.15104,0.00015,15.35692]
[1779385867533,24.11,77855.6,0.0,0.15407,0.00015,15.56468]
[1779385873316,24.11,77857.27,0.0,0.15434,0.00015,15.58251]
[1779385878430,24.11,77857.76,0.0,0.15442,0.00015,15.58837]
[1779385883480,24.11,77868.48,0.0,0.15605,0.00015,15.69848]
[1779385884051,24.11,77868.48,0.0,0.15605,0.00015,15.69848]
[1779385884805,24.11,77877.95,0.0,0.15748,0.00015,15.79543]
[1779385885666,24.11,77877.95,0.0,0.15748,0.00015,15.79543]
[1779385885719,24.11,77877.95,0.0,0.15748,0.00015,15.79543]
[1779385885722,24.11,77886.07,0.0,0.15872,0.00015,15.87852]
[1779385886122,24.11,77886.07,0.0,0.15872,0.00015,15.87852]
[1779385886137,24.11,77886.07,0.0,0.15872,0.00015,15.87852]
[1779385886157,24.11,77886.07,0.0,0.15872,0.00015,15.87852]
[1779385886538,24.11,77886.79,0.0,0.15883,0.00015,15.88608]
[1779385887466,24.11,77886.79,0.0,0.15883,0.00015,15.88608]
[1779385887482,24.11,77886.79,0.0,0.15883,0.00015,15.88608]
[1779385887525,24.11,77911.89,0.0,0.16271,0.00016,16.14351]
[1779385889967,24.11,77914.62,0.0,0.16314,0.00016,16.17174]
[1779385891555,24.11,77923.67,0.0,0.16456,0.00016,16.26476]
[1779385891565,24.11,77923.67,0.0,0.16456,0.00016,16.26476]
[1779385891590,24.11,77931.47,0.0,0.16576,0.00016,16.34054]
[1779385895576,24.11,77920.51,0.0,0.16403,0.00016,16.22818]
[1779385900687,24.11,77937.7,0.0,0.16675,0.00016,16.40483]
[1779385906648,24.11,77934.72,0.0,0.16626,0.00016,16.37328]
[1779385911684,24.11,77940.3,0.0,0.16712,0.00016,16.42935]
[1779385916720,24.11,77934.05,0.0,0.16612,0.00016,16.36449]
[1779385921757,24.11,77943.02,0.0,0.16753,0.00016,16.45542]
[1779385923044,24.11,77943.69,0.0,0.16763,0.00016,16.46209]
[1779385923051,24.11,77943.69,0.0,0.16763,0.00016,16.46209]
[1779385923730,24.11,77943.69,0.0,0.16763,0.00016,16.46209]
[1779385923775,24.11,77945.23,0.0,0.16788,0.00016,16.47797]
[1779385927722,24.11,77951.77,0.0,0.16893,0.00016,16.54567]
[1779385927754,24.11,77951.77,0.0,0.16893,0.00016,16.54567]
[1779385927855,24.11,77953.2,0.0,0.16916,0.00016,16.56062]
[1779385929390,24.11,77953.2,0.0,0.16917,0.00016,16.56094]
[1779385930912,24.11,77941.01,0.0,0.16723,0.00016,16.43652]
[1779385931275,24.11,77941.01,0.0,0.16723,0.00016,16.43652]
[1779385936861,24.11,77946.06,0.0,0.16805,0.00016,16.48889]
[1779385941896,24.11,77951.0,0.0,0.16884,0.00016,16.53997]
[1779385946932,24.11,77958.59,0.0,0.17005,0.00016,16.61768]
[1779385949445,24.11,77959.16,0.0,0.17015,0.00016,16.62392]
[1779385949703,24.11,77960.19,0.0,0.17032,0.00016,16.63466]
[1779385951063,24.11,77970.32,0.0,0.17191,0.00016,16.73422]
[1779385954643,24.11,77977.28,0.0,0.17304,0.00016,16.80538]
[1779385954946,24.11,77974.0,0.0,0.17251,0.00016,16.77176]
[1779385959941,24.11,77977.74,0.0,0.17311,0.00016,16.80975]
[1779385965074,24.11,77975.7,0.0,0.17277,0.00016,16.78856]
[1779385969741,24.11,77975.78,0.0,0.17278,0.00016,16.78921]
[1779385969842,24.11,77972.89,0.0,0.17231,0.00016,16.75955]
[1779385975220,24.11,77969.22,0.0,0.17172,0.00016,16.7221]
[1779385976410,24.11,77968.38,0.0,0.17159,0.00016,16.71352]
[1779385976463,24.11,77968.38,0.0,0.17159,0.00016,16.71352]
[1779385976752,24.11,77967.14,0.0,0.17139,0.00016,16.70085]
[1779385978425,24.11,77967.14,0.0,0.17139,0.00016,16.70085]
[1779385978463,24.11,77967.14,0.0,0.17139,0.00016,16.70085]
[1779385978511,24.11,77966.22,0.0,0.17124,0.00016,16.69145]
[1779385980467,24.11,77965.96,0.0,0.1712,0.00016,16.68879]
[1779385980950,24.11,77965.64,0.0,0.17115,0.00016,16.68552]
[1779385982487,24.11,77965.47,0.0,0.17112,0.00016,16.68377]
[1779385982494,24.11,77965.47,0.0,0.17112,0.00016,16.68377]
[1779385982517,24.11,77965.47,0.0,0.17112,0.00016,16.68377]
[1779385982613,24.11,77967.36,0.0,0.17142,0.00016,16.70307]
[1779385984531,24.11,77967.36,0.0,0.17142,0.00016,16.70307]
[1779385984586,24.11,77967.36,0.0,0.17142,0.00016,16.70307]
[1779385984660,24.11,77966.48,0.0,0.17128,0.00016,16.69398]
[1779385986576,24.11,77966.48,0.0,0.17128,0.00016,16.69395]
[1779385986916,24.11,77962.7,0.0,0.17067,0.00016,16.65528]
[1779385987065,24.11,77962.7,0.0,0.17067,0.00016,16.65528]
[1779385987094,24.11,77962.7,0.0,0.17067,0.00016,16.65528]
[1779385987132,24.11,77962.7,0.0,0.17067,0.00016,16.65528]
[1779385987190,24.11,77962.7,0.0,0.17067,0.00016,16.65528]
[1779385987369,24.11,77959.08,0.0,0.17009,0.00016,16.61826]
[1779385988151,24.11,77959.08,0.0,0.17009,0.00016,16.61826]
[1779385988670,24.11,77959.08,0.0,0.17009,0.00016,16.61826]
[1779385988725,24.11,77959.08,0.0,0.17009,0.00016,16.61826]
[1779385988752,24.11,77953.54,0.0,0.16921,0.00016,16.56133]
[1779385990687,24.11,77953.54,0.0,0.1692,0.00016,16.56113]
[1779385990720,24.11,77953.54,0.0,0.1692,0.00016,16.56113]
[1779385990751,24.11,77952.7,0.0,0.16907,0.00016,16.55236]
[1779385991232,24.11,77952.7,0.0,0.16907,0.00016,16.55236]
[1779385991923,24.11,77952.02,0.0,0.16895,0.00016,16.54523]
[1779385992238,24.11,77952.02,0.0,0.16895,0.00016,16.54523]
[1779385992240,24.11,77952.02,0.0,0.16895,0.00016,16.54523]
[1779385992246,24.11,77952.02,0.0,0.16895,0.00016,16.54523]
[1779385992720,24.11,77952.02,0.0,0.16895,0.00016,16.54523]
[1779385992739,24.11,77952.02,0.0,0.16895,0.00016,16.54523]
[1779385992769,24.11,77952.02,0.0,0.16895,0.00016,16.54523]
[1779385992870,24.11,77952.11,0.0,0.16897,0.00016,16.54599]
[1779385994762,24.11,77952.11,0.0,0.16894,0.00016,16.54447]
[1779385994793,24.11,77952.11,0.0,0.16894,0.00016,16.54447]
[1779385994862,24.11,77947.69,0.0,0.16822,0.00016,16.49834]
[1779385996815,24.11,77946.66,0.0,0.16806,0.00016,16.48743]
[1779385996993,24.11,77945.42,0.0,0.16785,0.00016,16.47438]
[1779385998864,24.11,77945.88,0.0,0.16792,0.00016,16.47876]
[1779385998872,24.11,77945.88,0.0,0.16792,0.00016,16.47876]
[1779386000914,24.11,77944.54,0.0,0.1677,0.00016,16.46441]
[1779386000922,24.11,77944.54,0.0,0.1677,0.00016,16.46441]
[1779386005926,24.1,77946.35,0.0,0.16796,0.00016,16.48152]
[1779386007050,24.1,77950.51,0.0,0.16861,0.00016,16.52348]
[1779386007066,24.1,77950.51,0.0,0.16861,0.00016,16.52348]
[1779386007069,24.1,77950.51,0.0,0.16861,0.00016,16.52348]
[1779386009109,24.1,77948.09,0.0,0.16822,0.00016,16.49805]
[1779386009114,24.1,77948.09,0.0,0.16822,0.00016,16.49805]
[1779386009120,24.1,77948.09,0.0,0.16822,0.00016,16.49805]
[1779386014120,24.1,77950.19,0.0,0.1685,0.00016,16.51376]
[1779386016112,24.1,77946.26,0.0,0.16786,0.00016,16.47294]
[1779386016134,24.1,77946.26,0.0,0.16786,0.00016,16.47294]
[1779386017030,24.1,77946.26,0.0,0.16786,0.00016,16.47294]
[1779386016940,24.1,77942.82,0.0,0.16731,0.00016,16.43749]
[1779386018941,24.1,77930.47,0.0,0.16536,0.00016,16.31078]
[1779386024489,24.1,77924.8,0.0,0.16447,0.00016,16.2527]
[1779386029525,24.1,77920.84,0.0,0.16385,0.00016,16.21214]
[1779386031974,24.1,77919.26,0.0,0.1636,0.00016,16.19593]
[1779386036574,24.1,77907.12,0.0,0.16171,0.00016,16.07115]
[1779386040190,24.1,77909.45,0.0,0.16207,0.00016,16.09476]
[1779386041860,24.1,77908.94,0.0,0.16199,0.00016,16.08944]
[1779386041907,24.1,77909.29,0.0,0.16204,0.00016,16.09293]
[1779386046985,24.09,77910.93,0.0,0.16229,0.00016,16.1092]
[1779386046998,24.09,77913.96,0.0,0.16275,0.00016,16.14007]
[1779386047999,24.09,77913.96,0.0,0.16275,0.00016,16.14007]
[1779386053696,24.09,77920.02,0.0,0.16368,0.00016,16.2012]
[1779386056091,24.09,77927.83,0.0,0.1649,0.00016,16.28103]
[1779386056289,24.09,77927.83,0.0,0.1649,0.00016,16.28103]
[1779386056336,24.09,77927.83,0.0,0.1649,0.00016,16.28103]
[1779386056372,24.09,77927.83,0.0,0.1649,0.00016,16.28103]
[1779386056716,24.09,77927.71,0.0,0.16488,0.00016,16.27964]
[1779386058036,24.09,77942.3,0.0,0.16718,0.00016,16.42891]
[1779386061862,24.09,77954.63,0.0,0.16911,0.00016,16.55349]
[1779386067793,24.09,77960.14,0.0,0.16996,0.00016,16.60754]
[1779386071933,24.08,77949.29,0.0,0.16817,0.00016,16.4905]
[1779386077864,24.08,77946.88,0.0,0.16775,0.00016,16.46364]
[1779386082898,24.08,77946.97,0.0,0.16774,0.00016,16.4629]
[1779386087941,24.08,77946.62,0.0,0.16765,0.00016,16.4577]
[1779386092975,24.07,77953.35,0.0,0.1687,0.00016,16.52498]
[1779386098011,24.07,77952.59,0.0,0.16855,0.00016,16.51528]
[1779386101961,24.07,77954.83,0.0,0.16889,0.00016,16.53712]
[1779386103053,24.07,77965.63,0.0,0.1706,0.00016,16.64699]
[1779386106112,24.07,77969.02,0.0,0.17114,0.00016,16.68123]
[1779386106114,24.07,77969.3,0.0,0.17118,0.00016,16.68383]
[1779386107081,24.07,77969.3,0.0,0.17118,0.00016,16.68356]
[1779386111463,24.06,77973.97,0.0,0.17191,0.00016,16.73022]
[1779386117083,24.06,77973.09,0.0,0.17174,0.00016,16.71965]
[1779386118305,24.06,77973.14,0.0,0.17174,0.00016,16.71953]
[1779386119352,24.06,77976.8,0.0,0.17233,0.00016,16.75669]
[1779386120121,24.06,77978.28,0.0,0.17256,0.00016,16.77176]
[1779386120539,24.06,77978.28,0.0,0.17256,0.00016,16.77176]
[1779386120671,24.06,77978.28,0.0,0.17256,0.00016,16.77176]
[1779386120709,24.06,77978.28,0.0,0.17256,0.00016,16.77176]
[1779386120883,24.06,77978.28,0.0,0.17256,0.00016,16.77176]
[1779386120911,24.06,77978.28,0.0,0.17256,0.00016,16.77176]
[1779386121089,24.06,77978.28,0.0,0.17256,0.00016,16.77176]
[1779386121117,24.06,77978.28,0.0,0.17256,0.00016,16.77176]
[1779386121123,24.06,77988.2,0.0,0.17417,0.00016,16.8732]
[1779386121292,24.06,77988.2,0.0,0.17417,0.00016,16.8732]
[1779386121319,24.06,77988.2,0.0,0.17417,0.00016,16.8732]
[1779386121568,24.06,77988.2,0.0,0.17417,0.00016,16.8732]
[1779386121586,24.06,77988.2,0.0,0.17417,0.00016,16.8732]
[1779386121786,24.06,77988.2,0.0,0.17417,0.00016,16.8732]
[1779386121818,24.06,77988.2,0.0,0.17417,0.00016,16.8732]
[1779386121988,24.06,77988.2,0.0,0.17417,0.00016,16.8732]
[1779386122027,24.06,77988.2,0.0,0.17417,0.00016,16.8732]
[1779386122068,24.06,77992.12,0.0,0.17481,0.00016,16.91306]
[1779386122193,24.06,77992.12,0.0,0.17481,0.00016,16.91306]
[1779386122233,24.06,77992.12,0.0,0.17481,0.00016,16.91306]
[1779386122243,24.06,77992.12,0.0,0.17481,0.00016,16.91306]
[1779386122263,24.06,77992.12,0.0,0.17481,0.00016,16.91306]
[1779386122397,24.06,77992.17,0.0,0.17481,0.00016,16.91327]
[1779386125170,24.06,77990.36,0.0,0.17451,0.00016,16.89475]
[1779386125176,24.06,77990.36,0.0,0.17451,0.00016,16.89445]
[1779386125228,24.06,77990.36,0.0,0.17451,0.00016,16.89445]
[1779386125353,24.06,77990.36,0.0,0.17451,0.00016,16.89445]
[1779386125536,24.06,77990.36,0.0,0.17451,0.00016,16.89445]
[1779386125620,24.06,77990.36,0.0,0.17451,0.00016,16.89445]
[1779386125641,24.06,77990.36,0.0,0.17451,0.00016,16.89445]
[1779386125942,24.06,77988.52,0.0,0.1742,0.00016,16.87507]
[1779386126373,24.06,77988.52,0.0,0.1742,0.00016,16.87507]
[1779386126475,24.06,77988.52,0.0,0.1742,0.00016,16.87507]
[1779386126534,24.06,77988.52,0.0,0.1742,0.00016,16.87507]
[1779386126648,24.06,77988.52,0.0,0.1742,0.00016,16.87507]
[1779386126677,24.06,77988.52,0.0,0.1742,0.00016,16.87507]
[1779386126739,24.06,77988.52,0.0,0.1742,0.00016,16.87507]
[1779386126825,24.06,77988.52,0.0,0.1742,0.00016,16.87507]
[1779386126950,24.06,77988.52,0.0,0.1742,0.00016,16.87507]
[1779386126976,24.06,77988.52,0.0,0.1742,0.00016,16.87507]
[1779386127161,24.06,77988.52,0.0,0.1742,0.00016,16.87507]
[1779386127017,24.06,78006.98,0.0,0.17722,0.00016,17.06363]
[1779386127186,24.06,78006.98,0.0,0.17722,0.00016,17.06363]
[1779386127364,24.06,78006.98,0.0,0.17722,0.00016,17.06363]
[1779386127395,24.06,78006.98,0.0,0.17722,0.00016,17.06363]
[1779386127403,24.06,78006.98,0.0,0.17722,0.00016,17.06363]
[1779386127424,24.06,78006.98,0.0,0.17722,0.00016,17.06363]
[1779386127578,24.06,78017.11,0.0,0.17889,0.00017,17.16736]
[1779386131740,24.06,78021.63,0.0,0.17964,0.00017,17.21343]
[1779386131749,24.06,78021.63,0.0,0.17964,0.00017,17.21343]
[1779386131751,24.06,78021.63,0.0,0.17964,0.00017,17.21343]
[1779386131936,24.06,78021.63,0.0,0.17964,0.00017,17.21343]
[1779386132082,24.06,78029.98,0.0,0.18099,0.00017,17.29414]
[1779386133726,24.06,78029.45,0.0,0.1809,0.00017,17.28856]
[1779386133757,24.06,78029.45,0.0,0.1809,0.00017,17.28856]
[1779386134083,24.06,78029.45,0.0,0.1809,0.00017,17.28856]
[1779386136062,24.06,78029.21,0.0,0.18086,0.00017,17.28596]
[1779386138474,24.05,78029.92,0.0,0.18097,0.00017,17.2926]
[1779386138966,24.05,78029.92,0.0,0.18097,0.00017,17.2926]
[1779386139151,24.05,78029.92,0.0,0.18097,0.00017,17.2926]
[1779386139181,24.05,78029.92,0.0,0.18097,0.00017,17.2926]
[1779386138999,24.05,78033.14,0.0,0.1815,0.00017,17.32528]
[1779386141226,24.05,78024.06,0.0,0.17998,0.00017,17.23235]
[1779386141340,24.05,78024.06,0.0,0.17998,0.00017,17.23235]
[1779386141517,24.05,78024.06,0.0,0.17998,0.00017,17.23235]
[1779386141954,24.05,78024.06,0.0,0.17998,0.00017,17.23235]
[1779386142113,24.05,78023.32,0.0,0.17986,0.00017,17.22474]
[1779386142199,24.05,78023.32,0.0,0.17986,0.00017,17.22474]
[1779386142222,24.05,78023.32,0.0,0.17986,0.00017,17.22474]
[1779386142226,24.05,78023.32,0.0,0.17986,0.00017,17.22474]
[1779386142427,24.05,78015.34,0.0,0.17854,0.00017,17.14321]
[1779386143637,24.05,78015.34,0.0,0.17854,0.00017,17.14321]
[1779386143645,24.05,78015.34,0.0,0.17854,0.00017,17.14321]
[1779386143684,24.05,78015.34,0.0,0.17854,0.00017,17.14321]
[1779386143746,24.05,78011.18,0.0,0.17785,0.00016,17.10077]
[1779386144239,24.05,78011.18,0.0,0.17785,0.00016,17.10077]
[1779386144244,24.05,78011.18,0.0,0.17785,0.00016,17.10077]
[1779386144281,24.05,78011.18,0.0,0.17785,0.00016,17.10077]
[1779386144347,24.05,78011.18,0.0,0.17785,0.00016,17.10089]
[1779386146295,24.05,78009.65,0.0,0.1776,0.00016,17.08539]
[1779386146300,24.05,78009.65,0.0,0.1776,0.00016,17.08539]
[1779386146332,24.05,78009.65,0.0,0.1776,0.00016,17.08539]
[1779386146433,24.05,78011.61,0.0,0.17793,0.00016,17.10555]
[1779386147594,24.05,78011.61,0.0,0.17793,0.00016,17.10555]
[1779386147605,24.05,78011.61,0.0,0.17793,0.00016,17.10555]
[1779386148188,24.05,78012.51,0.0,0.17808,0.00017,17.11487]
[1779386148325,24.05,78012.51,0.0,0.17808,0.00017,17.11487]
[1779386149131,24.05,78012.92,0.0,0.17815,0.00017,17.11918]
[1779386150380,24.06,78012.92,0.0,0.17815,0.00017,17.1193]
[1779386151125,24.06,78012.2,0.0,0.17803,0.00016,17.11207]
[1779386151577,24.06,78012.2,0.0,0.17803,0.00016,17.11207]
[1779386151611,24.06,78012.2,0.0,0.17803,0.00016,17.11207]
[1779386152420,24.06,78011.4,0.0,0.1779,0.00016,17.10374]
[1779386152445,24.06,78011.4,0.0,0.1779,0.00016,17.10374]
[1779386153400,24.05,78011.71,0.0,0.17795,0.00016,17.10676]
[1779386153435,24.05,78011.71,0.0,0.17795,0.00016,17.10676]
[1779386154463,24.05,78011.18,0.0,0.17786,0.00016,17.1012]
[1779386154504,24.05,78011.18,0.0,0.17786,0.00016,17.1012]
[1779386156507,24.05,78009.13,0.0,0.17752,0.00016,17.08001]
[1779386156538,24.05,78009.13,0.0,0.17752,0.00016,17.08001]
[1779386157079,24.05,78009.13,0.0,0.17752,0.00016,17.08001]
[1779386157188,24.05,78009.13,0.0,0.17752,0.00016,17.08001]
[1779386157218,24.05,78009.96,0.0,0.17765,0.00016,17.08839]
[1779386157878,24.05,78009.96,0.0,0.17765,0.00016,17.08839]
[1779386157920,24.05,78009.96,0.0,0.17765,0.00016,17.08839]
[1779386157933,24.05,78004.26,0.0,0.17671,0.00016,17.03002]
[1779386158571,24.05,78004.26,0.0,0.17671,0.00016,17.03002]
[1779386159201,24.05,78000.16,0.0,0.17604,0.00016,16.98807]
[1779386161261,24.05,77995.94,0.0,0.17535,0.00016,16.94496]
[1779386162920,24.05,77996.0,0.0,0.17536,0.00016,16.94561]
[1779386163163,24.05,77996.0,0.0,0.17536,0.00016,16.94561]
[1779386163201,24.05,77996.0,0.0,0.17536,0.00016,16.94561]
[1779386163180,24.05,77994.06,0.0,0.17504,0.00016,16.92579]
[1779386163258,24.05,77994.06,0.0,0.17504,0.00016,16.92579]
[1779386163480,24.05,77994.06,0.0,0.17504,0.00016,16.92584]
[1779386164726,24.05,77994.06,0.0,0.17504,0.00016,16.92584]
[1779386165153,24.05,77987.27,0.0,0.17394,0.00016,16.85643]
[1779386168790,24.05,77988.09,0.0,0.17408,0.00016,16.8651]
[1779386168796,24.05,77988.09,0.0,0.17408,0.00016,16.8651]
[1779386168813,24.05,77988.09,0.0,0.17408,0.00016,16.8651]
[1779386170836,24.05,77993.97,0.0,0.17504,0.00016,16.92545]
[1779386170843,24.05,77993.97,0.0,0.17504,0.00016,16.92545]
[1779386170848,24.05,77993.97,0.0,0.17504,0.00016,16.92545]
[1779386172887,24.05,77994.51,0.0,0.17513,0.00016,16.931]
[1779386172895,24.05,77994.51,0.0,0.17513,0.00016,16.931]
[1779386174936,24.05,77993.4,0.0,0.17495,0.00016,16.91964]
[1779386174943,24.05,77993.4,0.0,0.17495,0.00016,16.91964]
[1779386175032,24.06,77993.34,0.0,0.17494,0.00016,16.91905]
[1779386176987,24.06,77993.34,0.0,0.17494,0.00016,16.91907]
[1779386177157,24.06,77990.45,0.0,0.17447,0.00016,16.88951]
[1779386179031,24.06,77990.58,0.0,0.17449,0.00016,16.8909]
[1779386179041,24.06,77990.58,0.0,0.17449,0.00016,16.8909]
[1779386179079,24.06,77992.34,0.0,0.17478,0.00016,16.90896]
[1779386181084,24.06,77992.34,0.0,0.17478,0.00016,16.909]
[1779386181227,24.06,77985.86,0.0,0.17372,0.00016,16.84272]
[1779386185183,24.06,77982.53,0.0,0.17319,0.00016,16.80903]
[1779386185186,24.06,77982.53,0.0,0.17319,0.00016,16.80903]
[1779386185632,24.06,77981.82,0.0,0.17308,0.00016,16.80207]
[1779386187232,24.06,77981.82,0.0,0.17308,0.00016,16.80207]
[1779386188184,24.06,77978.37,0.0,0.17253,0.00016,16.7671]
[1779386189279,24.06,77977.85,0.0,0.17244,0.00016,16.76195]
[1779386189283,24.06,77977.85,0.0,0.17244,0.00016,16.76195]
[1779386191042,24.06,77977.85,0.0,0.17244,0.00016,16.76188]
[1779386191137,24.06,77976.26,0.0,0.17215,0.00016,16.74122]
[1779386192779,24.06,77960.59,0.0,0.16963,0.00016,16.5806]
[1779386195703,24.06,77950.97,0.0,0.16809,0.00016,16.48162]
[1779386200736,24.06,77955.19,0.0,0.16875,0.00016,16.52437]
[1779386206778,24.05,77949.18,0.0,0.16779,0.00016,16.46225]
[1779386209975,24.05,77951.2,0.0,0.16811,0.00016,16.48281]
[1779386210037,24.05,77947.8,0.0,0.16757,0.00016,16.44785]
[1779386215647,24.05,77943.28,0.0,0.16685,0.00016,16.4016]
[1779386215725,24.05,77943.28,0.0,0.16685,0.00016,16.4016]
[1779386216005,24.05,77943.28,0.0,0.16685,0.00016,16.4016]
[1779386216026,24.05,77943.28,0.0,0.16685,0.00016,16.4016]
[1779386216110,24.05,77944.29,0.0,0.16701,0.00016,16.41203]
[1779386221884,24.05,77954.65,0.0,0.16866,0.00016,16.51829]
[1779386226920,24.05,77949.94,0.0,0.1679,0.00016,16.46974]
[1779386231954,24.05,77956.05,0.0,0.16888,0.00016,16.53233]
[1779386236991,24.05,77961.94,0.0,0.16981,0.00016,16.59243]
[1779386243136,24.05,77961.69,0.0,0.16976,0.00016,16.58918]
[1779386249964,24.05,77961.61,0.0,0.16974,0.00016,16.58787]
[1779386255120,24.05,77961.64,0.0,0.1697,0.00016,16.58325]
[1779386260153,24.05,77960.64,0.0,0.16954,0.00016,16.57261]
[1779386265190,24.05,77960.65,0.0,0.16954,0.00016,16.57242]
[1779386270226,24.05,77960.42,0.0,0.16949,0.00016,16.56976]
[1779386275263,24.05,77944.29,0.0,0.16692,0.00016,16.40411]
[1779386280298,24.05,77944.39,0.0,0.16695,0.00016,16.40578]
[1779386286340,24.05,77945.68,0.0,0.16715,0.00016,16.41866]
[1779386289124,24.05,77946.34,0.0,0.16725,0.00016,16.42554]
[1779386289700,24.05,77945.33,0.0,0.16709,0.00016,16.41512]
[1779386289759,24.05,77945.33,0.0,0.16709,0.00016,16.41512]
[1779386289860,24.05,77944.23,0.0,0.16691,0.00016,16.4037]
[1779386290467,24.05,77944.23,0.0,0.16691,0.00016,16.4037]
[1779386290475,24.05,77944.23,0.0,0.16691,0.00016,16.4037]
[1779386290519,24.05,77944.23,0.0,0.16691,0.00016,16.4037]
[1779386290569,24.05,77943.29,0.0,0.16676,0.00016,16.39394]
[1779386293362,24.05,77943.57,0.0,0.1668,0.00016,16.39658]
[1779386294322,24.05,77929.81,0.0,0.16463,0.00016,16.2549]
[1779386296747,24.05,77924.86,0.0,0.16384,0.00016,16.2038]
[1779386296820,24.05,77924.86,0.0,0.16384,0.00016,16.2038]
[1779386296826,24.05,77924.86,0.0,0.16384,0.00016,16.2038]
[1779386296846,24.05,77924.86,0.0,0.16384,0.00016,16.2038]
[1779386296863,24.05,77924.86,0.0,0.16384,0.00016,16.2038]
[1779386296905,24.05,77924.86,0.0,0.16384,0.00016,16.2038]
[1779386297070,24.05,77924.86,0.0,0.16384,0.00016,16.2038]
[1779386297113,24.05,77924.86,0.0,0.16384,0.00016,16.2038]
[1779386297282,24.05,77924.86,0.0,0.16384,0.00016,16.2038]
[1779386297322,24.05,77924.86,0.0,0.16384,0.00016,16.2038]
[1779386297334,24.05,77924.86,0.0,0.16384,0.00016,16.2038]
[1779386297171,24.05,77918.03,0.0,0.16277,0.00016,16.13328]
[1779386297378,24.05,77918.03,0.0,0.16277,0.00016,16.13328]
[1779386297735,24.05,77918.03,0.0,0.16277,0.00016,16.13328]
[1779386297761,24.05,77918.03,0.0,0.16277,0.00016,16.13328]
[1779386297952,24.05,77918.03,0.0,0.16277,0.00016,16.13328]
[1779386297973,24.05,77918.03,0.0,0.16277,0.00016,16.13328]
[1779386298130,24.05,77918.03,0.0,0.16277,0.00016,16.13328]
[1779386298152,24.05,77918.03,0.0,0.16277,0.00016,16.13328]
[1779386298221,24.05,77911.0,0.0,0.16167,0.00016,16.06096]
[1779386298378,24.05,77911.0,0.0,0.16167,0.00016,16.06096]
[1779386298389,24.05,77911.0,0.0,0.16167,0.00016,16.06096]
[1779386298584,24.05,77911.0,0.0,0.16167,0.00016,16.06096]
[1779386298608,24.05,77911.0,0.0,0.16167,0.00016,16.06096]
[1779386298787,24.05,77911.0,0.0,0.16167,0.00016,16.06096]
[1779386298810,24.05,77911.0,0.0,0.16167,0.00016,16.06096]
[1779386298992,24.05,77911.0,0.0,0.16167,0.00016,16.06096]
[1779386299018,24.05,77911.0,0.0,0.16167,0.00016,16.06096]
[1779386299195,24.05,77911.0,0.0,0.16167,0.00016,16.06096]
[1779386299222,24.05,77911.0,0.0,0.16167,0.00016,16.06096]
[1779386299267,24.05,77907.4,0.0,0.16111,0.00016,16.02393]
[1779386299412,24.05,77907.4,0.0,0.16111,0.00016,16.02393]
[1779386299430,24.05,77907.4,0.0,0.16111,0.00016,16.02393]
[1779386299437,24.05,77907.4,0.0,0.16111,0.00016,16.02393]
[1779386299458,24.05,77907.4,0.0,0.16111,0.00016,16.02393]
[1779386300380,24.05,77904.8,0.0,0.16071,0.00015,15.99692]
[1779386300395,24.05,77904.8,0.0,0.16071,0.00015,15.99692]
[1779386301178,24.05,77904.8,0.0,0.16071,0.00015,15.99692]
[1779386305617,24.05,77894.25,0.0,0.15906,0.00015,15.88764]
[1779386306171,24.05,77894.25,0.0,0.15906,0.00015,15.88764]
[1779386306178,24.05,77894.25,0.0,0.15906,0.00015,15.88764]
[1779386306187,24.05,77894.25,0.0,0.15906,0.00015,15.88764]
[1779386306272,24.04,77892.21,0.0,0.15874,0.00015,15.86631]
[1779386308189,24.04,77891.84,0.0,0.15869,0.00015,15.86251]
[1779386308220,24.04,77891.84,0.0,0.15869,0.00015,15.86251]
[1779386308229,24.04,77890.0,0.0,0.1584,0.00015,15.84331]
[1779386310015,24.04,77890.0,0.0,0.1584,0.00015,15.84331]
[1779386310332,24.04,77890.05,0.0,0.1584,0.00015,15.84352]
[1779386315164,24.04,77889.54,0.0,0.15828,0.00015,15.83332]
[1779386316272,24.04,77888.64,0.0,0.15814,0.00015,15.82391]
[1779386316277,24.04,77888.64,0.0,0.15814,0.00015,15.82391]
[1779386316317,24.04,77888.64,0.0,0.15814,0.00015,15.82391]
[1779386316359,24.04,77888.64,0.0,0.15814,0.00015,15.82391]
[1779386316380,24.04,77888.64,0.0,0.15814,0.00015,15.82391]
[1779386316372,24.04,77886.19,0.0,0.15776,0.00015,15.79857]
[1779386318414,24.04,77880.2,0.0,0.15684,0.00015,15.73649]
[1779386318432,24.04,77880.2,0.0,0.15684,0.00015,15.73649]
[1779386320476,24.04,77878.03,0.0,0.15651,0.00015,15.71397]
[1779386320506,24.04,77878.03,0.0,0.15651,0.00015,15.71397]
[1779386322523,24.04,77880.8,0.0,0.15692,0.00015,15.74199]
[1779386327641,24.04,77877.29,0.0,0.15635,0.00015,15.70352]
[1779386332398,24.03,77875.3,0.0,0.15603,0.00015,15.68193]
[1779386334149,24.03,77873.79,0.0,0.15579,0.00015,15.66565]
[1779386334205,24.03,77873.79,0.0,0.15579,0.00015,15.66565]
[1779386334306,24.03,77863.35,0.0,0.1542,0.00015,15.55809]
[1779386334463,24.03,77863.35,0.0,0.1542,0.00015,15.55809]
[1779386334551,24.03,77863.35,0.0,0.1542,0.00015,15.55809]
[1779386334561,24.03,77863.35,0.0,0.1542,0.00015,15.55809]
[1779386334689,24.03,77863.35,0.0,0.1542,0.00015,15.55809]
[1779386336907,24.03,77858.32,0.0,0.15344,0.00015,15.50609]
[1779386336986,24.03,77856.14,0.0,0.15311,0.00015,15.4836]
[1779386340238,24.03,77858.72,0.0,0.15349,0.00015,15.5098]
[1779386340991,24.03,77859.62,0.0,0.15363,0.00015,15.51888]
[1779386341064,24.03,77861.68,0.0,0.15393,0.00015,15.53986]
[1779386342441,24.03,77862.93,0.0,0.15412,0.00015,15.5525]
[1779386342746,24.03,77862.93,0.0,0.15412,0.00015,15.55223]
[1779386343893,24.03,77876.9,0.0,0.15623,0.00015,15.69539]
[1779386347062,24.03,77887.27,0.0,0.15779,0.00015,15.8005]
[1779386352822,24.02,77878.34,0.0,0.15638,0.00015,15.70585]
[1779386358093,24.02,77873.24,0.0,0.15558,0.00015,15.65195]
[1779386361700,24.02,77873.52,0.0,0.15561,0.00015,15.6536]
[1779386362192,24.02,77873.52,0.0,0.15561,0.00015,15.6536]
[1779386362258,24.02,77867.36,0.0,0.15467,0.00015,15.59003]
[1779386363543,24.02,77867.36,0.0,0.15467,0.00015,15.58981]
[1779386364032,24.02,77858.1,0.0,0.15327,0.00015,15.49463]
[1779386367741,24.02,77860.71,0.0,0.15366,0.00015,15.52117]
[1779386368219,24.02,77847.8,0.0,0.15172,0.00015,15.38857]
[1779386369733,24.02,77847.8,0.0,0.15172,0.00015,15.38832]
[1779386370455,24.02,77841.64,0.0,0.1508,0.00015,15.32525]
[1779386371783,24.02,77842.28,0.0,0.15086,0.00015,15.32744]
[1779386371803,24.02,77842.28,0.0,0.15086,0.00015,15.32744]
[1779386371804,24.02,77842.28,0.0,0.15086,0.00015,15.32744]
[1779386371814,24.02,77842.28,0.0,0.15086,0.00015,15.32744]
[1779386373828,24.02,77841.03,0.0,0.15067,0.00015,15.31424]
[1779386373843,24.02,77841.03,0.0,0.15067,0.00015,15.31424]
[1779386373884,24.02,77841.03,0.0,0.15067,0.00015,15.31424]
[1779386374362,24.02,77841.03,0.0,0.15067,0.00015,15.31424]
[1779386374459,24.02,77842.77,0.0,0.15093,0.00015,15.33193]
[1779386375858,24.02,77842.77,0.0,0.15092,0.00015,15.33174]
[1779386375980,24.02,77842.91,0.0,0.15094,0.00015,15.33299]
[1779386377855,24.02,77842.91,0.0,0.15094,0.00015,15.33299]
[1779386377880,24.02,77842.91,0.0,0.15094,0.00015,15.33299]
[1779386377995,24.02,77842.83,0.0,0.15093,0.00015,15.33182]
[1779386378816,24.02,77842.83,0.0,0.15093,0.00015,15.33182]
[1779386380029,24.02,77819.26,0.0,0.14743,0.00015,15.08931]
[1779386380487,24.02,77819.26,0.0,0.14743,0.00015,15.08931]
[1779386381305,24.02,77811.3,0.0,0.14626,0.00015,15.00753]
[1779386383607,24.01,77811.19,0.0,0.14624,0.00015,15.00616]
[1779386384043,24.01,77811.19,0.0,0.14624,0.00015,15.00616]
[1779386389055,24.01,77814.3,0.0,0.14669,0.00015,15.03717]
[1779386391120,24.01,77814.42,0.0,0.1467,0.00015,15.03798]
[1779386391123,24.01,77814.42,0.0,0.1467,0.00015,15.03798]
[1779386391128,24.01,77814.42,0.0,0.1467,0.00015,15.03798]
[1779386391162,24.01,77814.43,0.0,0.1467,0.00015,15.03786]
[1779386392233,24.01,77814.43,0.0,0.1467,0.00015,15.03786]
[1779386394269,24.01,77815.82,0.0,0.1469,0.00015,15.05205]
[1779386394309,24.01,77816.05,0.0,0.14693,0.00015,15.05454]
[1779386400149,24.01,77811.67,0.0,0.14631,0.00015,15.01052]
[1779386401776,24.01,77811.89,0.0,0.14634,0.00015,15.01277]
[1779386401861,24.01,77811.89,0.0,0.14634,0.00015,15.01277]
[1779386402284,24.01,77811.89,0.0,0.14634,0.00015,15.01277]
[1779386402335,24.01,77811.89,0.0,0.14634,0.00015,15.01277]
[1779386402513,24.01,77811.89,0.0,0.14634,0.00015,15.01277]
[1779386402496,24.01,77819.02,0.0,0.14739,0.00015,15.08616]
[1779386403282,24.01,77819.02,0.0,0.14739,0.00015,15.08616]
[1779386403535,24.01,77842.04,0.0,0.15079,0.00015,15.32235]
[1779386403580,24.01,77842.04,0.0,0.15079,0.00015,15.32235]
[1779386403827,24.01,77842.04,0.0,0.15079,0.00015,15.32235]
[1779386403901,24.01,77842.04,0.0,0.15079,0.00015,15.32235]
[1779386404012,24.01,77842.04,0.0,0.15079,0.00015,15.32235]
[1779386404123,24.01,77842.04,0.0,0.15079,0.00015,15.32235]
[1779386404233,24.01,77842.04,0.0,0.15079,0.00015,15.32235]
[1779386404380,24.01,77842.04,0.0,0.15079,0.00015,15.32235]
[1779386404467,24.02,77855.37,0.0,0.15279,0.00015,15.45958]
[1779386404683,24.02,77855.37,0.0,0.15279,0.00015,15.45958]
[1779386404788,24.02,77855.37,0.0,0.15279,0.00015,15.45958]
[1779386404864,24.02,77855.37,0.0,0.15279,0.00015,15.45958]
[1779386405017,24.02,77855.37,0.0,0.15279,0.00015,15.45958]
[1779386405200,24.02,77855.37,0.0,0.15279,0.00015,15.45958]
[1779386405225,24.02,77855.37,0.0,0.15279,0.00015,15.45958]
[1779386405401,24.02,77855.37,0.0,0.15279,0.00015,15.45958]
[1779386405428,24.02,77855.37,0.0,0.15279,0.00015,15.45958]
[1779386405479,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386405609,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386405636,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386405804,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386405842,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386406020,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386406050,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386406239,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386406284,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386406309,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386406332,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386406344,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386406372,24.02,77868.18,0.0,0.15472,0.00015,15.59115]
[1779386406433,24.02,77870.69,0.0,0.1551,0.00015,15.61693]
[1779386406615,24.02,77870.69,0.0,0.1551,0.00015,15.61693]
[1779386406621,24.02,77870.69,0.0,0.1551,0.00015,15.61693]
[1779386406639,24.02,77870.69,0.0,0.1551,0.00015,15.61693]
[1779386407468,24.02,77866.95,0.0,0.15453,0.00015,15.57825]
[1779386408740,24.02,77866.95,0.0,0.15453,0.00015,15.57825]
[1779386408755,24.02,77866.95,0.0,0.15453,0.00015,15.57825]
[1779386408779,24.02,77866.95,0.0,0.15453,0.00015,15.57825]
[1779386409223,24.01,77864.77,0.0,0.15419,0.00015,15.55558]
[1779386411283,24.01,77864.32,0.0,0.15412,0.00015,15.55073]
[1779386411295,24.01,77864.32,0.0,0.15412,0.00015,15.55073]
[1779386411325,24.01,77864.32,0.0,0.15412,0.00015,15.55073]
[1779386411345,24.01,77864.32,0.0,0.15412,0.00015,15.55073]
[1779386411383,24.01,77864.32,0.0,0.15412,0.00015,15.55073]
[1779386411471,24.01,77864.32,0.0,0.15412,0.00015,15.55073]
[1779386411446,24.01,77853.56,0.0,0.1525,0.00015,15.43988]
[1779386412243,24.01,77853.56,0.0,0.1525,0.00015,15.43979]
[1779386414784,24.01,77853.17,0.0,0.15244,0.00015,15.43582]
[1779386414810,24.01,77853.17,0.0,0.15244,0.00015,15.43582]
[1779386414843,24.01,77853.17,0.0,0.15244,0.00015,15.43582]
[1779386415262,24.01,77853.17,0.0,0.15244,0.00015,15.43582]
[1779386416700,24.01,77855.21,0.0,0.15274,0.00015,15.45683]
[1779386417276,24.01,77854.86,0.0,0.15269,0.00015,15.45325]
[1779386422310,24.01,77858.91,0.0,0.1533,0.00015,15.49488]
[1779386423356,24.01,77858.91,0.0,0.1533,0.00015,15.49488]
[1779386423457,24.01,77858.6,0.0,0.15325,0.00015,15.49165]
[1779386428480,24.01,77857.99,0.0,0.15315,0.00015,15.48427]
[1779386432489,24.01,77849.13,0.0,0.15176,0.00015,15.38734]
[1779386435669,24.01,77842.96,0.0,0.15083,0.00015,15.32341]
[1779386436410,24.01,77842.96,0.0,0.15083,0.00015,15.32331]
[1779386437297,24.01,77842.96,0.0,0.15083,0.00015,15.32331]
[1779386437417,24.01,77839.03,0.0,0.15024,0.00015,15.28291]
[1779386442453,24.01,77841.33,0.0,0.15058,0.00015,15.30615]
[1779386447479,24.01,77839.98,0.0,0.15037,0.00015,15.29143]
[1779386448932,24.01,77836.6,0.0,0.14985,0.00015,15.25593]
[1779386454537,24.0,77831.62,0.0,0.14909,0.00015,15.20271]
[1779386457909,24.0,77831.82,0.0,0.14911,0.00015,15.2041]
[1779386462381,24.0,77843.08,0.0,0.15076,0.00015,15.31894]
[1779386464889,24.0,77843.21,0.0,0.15078,0.00015,15.31986]
[1779386470076,24.0,77834.38,0.0,0.14945,0.00015,15.22772]
[1779386470535,24.0,77834.38,0.0,0.14945,0.00015,15.22772]
[1779386470555,24.0,77832.37,0.0,0.14914,0.00015,15.20646]
[1779386471068,24.0,77832.37,0.0,0.14914,0.00015,15.20646]
[1779386476241,24.0,77822.76,0.0,0.1477,0.00015,15.10659]
[1779386476391,23.99,77817.45,0.0,0.14692,0.00015,15.05193]
[1779386481726,23.99,77816.96,0.0,0.14684,0.00015,15.04591]
[1779386482755,23.99,77816.96,0.0,0.14684,0.00015,15.04591]
[1779386484446,23.99,77814.86,0.0,0.14653,0.00015,15.02418]
[1779386484451,23.99,77814.86,0.0,0.14653,0.00015,15.02418]
[1779386484528,23.99,77811.32,0.0,0.146,0.00015,14.98753]
[1779386484626,23.99,77811.32,0.0,0.146,0.00015,14.98753]
[1779386484698,23.99,77811.32,0.0,0.146,0.00015,14.98753]
[1779386484715,23.99,77811.32,0.0,0.146,0.00015,14.98753]
[1779386485535,23.99,77811.32,0.0,0.146,0.00015,14.98753]
[1779386485565,23.99,77809.75,0.0,0.14577,0.00015,14.97119]
[1779386486014,23.99,77799.38,0.0,0.14427,0.00014,14.86496]
[1779386492481,23.99,77798.35,0.0,0.14412,0.00014,14.85431]
[1779386496089,23.99,77800.65,0.0,0.1444,0.00014,14.87254]
[1779386502876,23.99,77800.54,0.0,0.14435,0.00014,14.8687]
[1779386506903,23.99,77787.84,0.0,0.14249,0.00014,14.73727]
[1779386510877,23.98,77788.22,0.0,0.14254,0.00014,14.74062]
[1779386511099,23.98,77788.22,0.0,0.14254,0.00014,14.74062]
[1779386511677,23.98,77788.22,0.0,0.14254,0.00014,14.74062]
[1779386511626,23.98,77788.53,0.0,0.14258,0.00014,14.74344]
[1779386511855,23.98,77788.53,0.0,0.14258,0.00014,14.74344]
[1779386511948,23.98,77754.96,0.0,0.13781,0.00014,14.40056]
[1779386513496,23.98,77754.96,0.0,0.13781,0.00014,14.40056]
[1779386513598,23.98,77730.01,0.0,0.13432,0.00014,14.14481]
[1779386513688,23.98,77730.01,0.0,0.13432,0.00014,14.14481]
[1779386514531,23.98,77735.15,0.0,0.13503,0.00014,14.19731]
[1779386516599,23.98,77738.06,0.0,0.13544,0.00014,14.22708]
[1779386516635,23.98,77738.06,0.0,0.13544,0.00014,14.22708]
[1779386516985,23.98,77738.12,0.0,0.13545,0.00014,14.22793]
[1779386518444,23.98,77738.12,0.0,0.13545,0.00014,14.22793]
[1779386518445,23.98,77738.12,0.0,0.13545,0.00014,14.22793]
[1779386518462,23.98,77738.12,0.0,0.13545,0.00014,14.22793]
[1779386518473,23.98,77738.12,0.0,0.13545,0.00014,14.22793]
[1779386518499,23.98,77738.12,0.0,0.13545,0.00014,14.22793]
[1779386518538,23.98,77732.51,0.0,0.13467,0.00014,14.17072]
[1779386523385,23.98,77730.31,0.0,0.13437,0.00014,14.14861]
[1779386523391,23.98,77730.31,0.0,0.13437,0.00014,14.14861]
[1779386523408,23.98,77730.31,0.0,0.13437,0.00014,14.14861]
[1779386523430,23.98,77730.31,0.0,0.13437,0.00014,14.14861]
[1779386523566,23.98,77725.0,0.0,0.13363,0.00014,14.0945]
[1779386525405,23.98,77725.0,0.0,0.13363,0.00014,14.09441]
[1779386525412,23.98,77725.0,0.0,0.13363,0.00014,14.09441]
[1779386525431,23.98,77725.0,0.0,0.13363,0.00014,14.09441]
[1779386525510,23.98,77733.26,0.0,0.13477,0.00014,14.17828]
[1779386528090,23.98,77723.71,0.0,0.13345,0.00014,14.08074]
[1779386529613,23.98,77723.71,0.0,0.13345,0.00014,14.08074]
[1779386529618,23.98,77723.71,0.0,0.13345,0.00014,14.08074]
[1779386529659,23.98,77723.71,0.0,0.13345,0.00014,14.08074]
[1779386530110,23.98,77717.02,0.0,0.13253,0.00014,14.01286]
[1779386531564,23.98,77717.02,0.0,0.13253,0.00014,14.01286]
[1779386531569,23.98,77717.02,0.0,0.13253,0.00014,14.01286]
[1779386531598,23.98,77717.02,0.0,0.13253,0.00014,14.01286]
[1779386531653,23.98,77718.74,0.0,0.13277,0.00014,14.03042]
[1779386533262,23.98,77718.74,0.0,0.13277,0.00014,14.03042]
[1779386533274,23.98,77718.74,0.0,0.13277,0.00014,14.03042]
[1779386533337,23.98,77718.74,0.0,0.13277,0.00014,14.03042]
[1779386533367,23.98,77718.74,0.0,0.13277,0.00014,14.03042]
[1779386533375,23.98,77718.74,0.0,0.13277,0.00014,14.03042]
[1779386533395,23.98,77718.74,0.0,0.13277,0.00014,14.03042]
[1779386533577,23.98,77718.74,0.0,0.13277,0.00014,14.03042]
[1779386533598,23.98,77718.74,0.0,0.13277,0.00014,14.03042]
[1779386533604,23.98,77718.74,0.0,0.13277,0.00014,14.03042]
[1779386533635,23.98,77718.74,0.0,0.13277,0.00014,14.03042]
[1779386533436,23.98,77716.21,0.0,0.13242,0.00014,14.0048]
[1779386533767,23.98,77716.21,0.0,0.13242,0.00014,14.0048]
[1779386533875,23.98,77716.21,0.0,0.13242,0.00014,14.0048]
[1779386533940,23.98,77716.21,0.0,0.13242,0.00014,14.0048]
[1779386534467,23.98,77716.21,0.0,0.13242,0.00014,14.0048]
[1779386534566,23.98,77715.29,0.0,0.1323,0.00014,13.99558]
[1779386537547,23.98,77714.58,0.0,0.1322,0.00014,13.98867]
[1779386537564,23.98,77714.58,0.0,0.1322,0.00014,13.98867]
[1779386537681,23.98,77719.99,0.0,0.13295,0.00014,14.04378]
[1779386538450,23.98,77723.59,0.0,0.13344,0.00014,14.08032]
[1779386543149,23.98,77725.79,0.0,0.13375,0.00014,14.10278]
[1779386543868,23.98,77722.07,0.0,0.13324,0.00014,14.06512]
[1779386544040,23.98,77722.07,0.0,0.13324,0.00014,14.06512]
[1779386544042,23.98,77722.07,0.0,0.13324,0.00014,14.06512]
[1779386544294,23.98,77722.07,0.0,0.13324,0.00014,14.06512]
[1779386544631,23.98,77731.39,0.0,0.13452,0.00014,14.15978]
[1779386545595,23.98,77741.18,0.0,0.13588,0.00014,14.25932]
[1779386545755,23.98,77741.18,0.0,0.13588,0.00014,14.25932]
[1779386545763,23.98,77741.18,0.0,0.13588,0.00014,14.25932]
[1779386545768,23.98,77741.18,0.0,0.13588,0.00014,14.25932]
[1779386546255,23.98,77751.03,0.0,0.13725,0.00014,14.35945]
[1779386547955,23.98,77751.03,0.0,0.13724,0.00014,14.35914]
[1779386548003,23.98,77751.03,0.0,0.13724,0.00014,14.35914]
[1779386548224,23.98,77751.03,0.0,0.13724,0.00014,14.35914]
[1779386548264,23.98,77751.03,0.0,0.13724,0.00014,14.35914]
[1779386548277,23.98,77751.03,0.0,0.13724,0.00014,14.35914]
[1779386548303,23.98,77751.03,0.0,0.13724,0.00014,14.35914]
[1779386548348,23.98,77744.97,0.0,0.13639,0.00014,14.2971]
[1779386550003,23.98,77739.65,0.0,0.13565,0.00014,14.2427]
[1779386550008,23.98,77739.65,0.0,0.13565,0.00014,14.2427]
[1779386550055,23.98,77739.65,0.0,0.13565,0.00014,14.2427]
[1779386550061,23.98,77739.65,0.0,0.13565,0.00014,14.2427]
[1779386550091,23.98,77739.65,0.0,0.13565,0.00014,14.2427]
[1779386550261,23.98,77739.65,0.0,0.13565,0.00014,14.2427]
[1779386550306,23.98,77734.7,0.0,0.13496,0.00014,14.19217]
[1779386551425,23.98,77734.7,0.0,0.13496,0.00014,14.19217]
[1779386552040,23.98,77734.1,0.0,0.13484,0.00014,14.18168]
[1779386552086,23.98,77734.1,0.0,0.13484,0.00014,14.18168]
[1779386552122,23.98,77734.1,0.0,0.13484,0.00014,14.18168]
[1779386552251,23.98,77734.1,0.0,0.13484,0.00014,14.18157]
[1779386554086,23.98,77736.65,0.0,0.13519,0.00014,14.20735]
[1779386554651,23.98,77742.0,0.0,0.13593,0.00014,14.26157]
[1779386556134,23.98,77741.38,0.0,0.13584,0.00014,14.25502]
[1779386556145,23.98,77741.38,0.0,0.13584,0.00014,14.25502]
[1779386556280,23.98,77741.38,0.0,0.13584,0.00014,14.25479]
[1779386558175,23.98,77740.77,0.0,0.13575,0.00014,14.24835]
[1779386558584,23.98,77738.73,0.0,0.13546,0.00014,14.22737]
[1779386561080,23.98,77735.07,0.0,0.13495,0.00014,14.1895]
[1779386561081,23.98,77735.07,0.0,0.13495,0.00014,14.1895]
[1779386561088,23.98,77735.07,0.0,0.13495,0.00014,14.1895]
[1779386562229,23.98,77735.07,0.0,0.13495,0.00014,14.1895]
[1779386562328,23.98,77735.07,0.0,0.13495,0.00014,14.1895]
[1779386562695,23.98,77717.27,0.0,0.1325,0.00014,14.00853]
[1779386564379,23.98,77717.27,0.0,0.13249,0.00014,14.00848]
[1779386564432,23.98,77717.27,0.0,0.13249,0.00014,14.00848]
[1779386564435,23.98,77717.27,0.0,0.13249,0.00014,14.00848]
[1779386564462,23.98,77714.34,0.0,0.1321,0.00014,13.97885]
[1779386566540,23.98,77713.46,0.0,0.13198,0.00014,13.97007]
[1779386566577,23.98,77713.46,0.0,0.13198,0.00014,13.97007]
[1779386566698,23.98,77714.5,0.0,0.13212,0.00014,13.98094]
[1779386567499,23.98,77714.5,0.0,0.13212,0.00014,13.98094]
[1779386567566,23.98,77714.5,0.0,0.13212,0.00014,13.98094]
[1779386567600,23.98,77713.72,0.0,0.13202,0.00014,13.9732]
[1779386568212,23.98,77713.72,0.0,0.13202,0.00014,13.9732]
[1779386568501,23.98,77713.72,0.0,0.13202,0.00014,13.9732]
[1779386568539,23.98,77713.72,0.0,0.13202,0.00014,13.9732]
[1779386568552,23.98,77714.92,0.0,0.13218,0.00014,13.98537]
[1779386570474,23.98,77714.92,0.0,0.13219,0.00014,13.98555]
[1779386570523,23.98,77714.92,0.0,0.13219,0.00014,13.98555]
[1779386570575,23.98,77713.46,0.0,0.13199,0.00014,13.97091]
[1779386572583,23.98,77713.46,0.0,0.13199,0.00014,13.97111]
[1779386572672,23.98,77712.91,0.0,0.13192,0.00014,13.96594]
[1779386574620,23.98,77713.3,0.0,0.13198,0.00014,13.9701]
[1779386574636,23.98,77713.3,0.0,0.13198,0.00014,13.9701]
[1779386579645,23.98,77714.66,0.0,0.13218,0.00014,13.9849]
[1779386580764,23.98,77718.91,0.0,0.13276,0.00014,14.02843]
[1779386580772,23.98,77718.91,0.0,0.13276,0.00014,14.02843]
[1779386582811,23.98,77718.9,0.0,0.13277,0.00014,14.02869]
[1779386582816,23.98,77718.9,0.0,0.13277,0.00014,14.02869]
[1779386583473,23.98,77718.9,0.0,0.13277,0.00014,14.02869]
[1779386584857,23.98,77718.25,0.0,0.13268,0.00014,14.0223]
[1779386585652,23.98,77720.43,0.0,0.13299,0.00014,14.04483]
[1779386588963,23.98,77721.79,0.0,0.13318,0.00014,14.05924]
[1779386588969,23.98,77721.79,0.0,0.13318,0.00014,14.05924]
[1779386588972,23.98,77721.79,0.0,0.13318,0.00014,14.05924]
[1779386591008,23.98,77722.56,0.0,0.13329,0.00014,14.06725]
[1779386591022,23.98,77722.56,0.0,0.13329,0.00014,14.06725]
[1779386591559,23.98,77722.56,0.0,0.13329,0.00014,14.06725]
[1779386591630,23.98,77722.56,0.0,0.13329,0.00014,14.06725]
[1779386591666,23.98,77722.56,0.0,0.13329,0.00014,14.06725]
[1779386591698,23.99,77723.17,0.0,0.13338,0.00014,14.07386]
[1779386593063,23.99,77723.17,0.0,0.13338,0.00014,14.07386]
[1779386593151,23.99,77723.17,0.0,0.13338,0.00014,14.07386]
[1779386593542,23.99,77725.51,0.0,0.1337,0.00014,14.09782]
[1779386598576,23.99,77724.81,0.0,0.13362,0.00014,14.09155]
[1779386603611,23.99,77726.57,0.0,0.13388,0.00014,14.11045]
[1779386605923,23.99,77729.24,0.0,0.13425,0.00014,14.13792]
[1779386606520,23.99,77729.24,0.0,0.13425,0.00014,14.13792]
[1779386606679,23.99,77729.24,0.0,0.13425,0.00014,14.13792]
[1779386606705,23.99,77729.24,0.0,0.13425,0.00014,14.13792]
[1779386607558,23.99,77731.04,0.0,0.1345,0.00014,14.15651]
[1779386607614,23.99,77731.04,0.0,0.1345,0.00014,14.15651]
[1779386607710,23.99,77731.04,0.0,0.1345,0.00014,14.15651]
[1779386607725,23.99,77731.04,0.0,0.1345,0.00014,14.15651]
[1779386607736,23.99,77740.01,0.0,0.13575,0.00014,14.24783]
[1779386607767,23.99,77740.01,0.0,0.13575,0.00014,14.24783]
[1779386609510,23.99,77740.01,0.0,0.13575,0.00014,14.24783]
[1779386610383,23.99,77742.07,0.0,0.13603,0.00014,14.26877]
[1779386610486,23.99,77742.07,0.0,0.13603,0.00014,14.26877]
[1779386610511,23.99,77742.07,0.0,0.13603,0.00014,14.26877]
[1779386610541,23.99,77742.07,0.0,0.13603,0.00014,14.26877]
[1779386610660,23.99,77758.87,0.0,0.13838,0.00014,14.43986]
[1779386615696,23.99,77754.45,0.0,0.13773,0.00014,14.39081]
[1779386619455,23.99,77751.94,0.0,0.13738,0.00014,14.36542]
[1779386619463,23.99,77751.94,0.0,0.13738,0.00014,14.36542]
[1779386619487,23.99,77751.94,0.0,0.13738,0.00014,14.36542]
[1779386619741,23.99,77751.94,0.0,0.13738,0.00014,14.36542]
[1779386619757,23.99,77753.26,0.0,0.13757,0.00014,14.37893]
[1779386619778,23.99,77753.26,0.0,0.13757,0.00014,14.37893]
[1779386620372,23.99,77753.26,0.0,0.13757,0.00014,14.37893]
[1779386620407,23.99,77753.26,0.0,0.13757,0.00014,14.37893]
[1779386620730,23.99,77753.26,0.0,0.13757,0.00014,14.37896]
[1779386621792,23.99,77753.26,0.0,0.13757,0.00014,14.37896]
[1779386622743,23.99,77748.71,0.0,0.13693,0.00014,14.33277]
[1779386628025,23.99,77746.87,0.0,0.13668,0.00014,14.31427]
[1779386628058,23.99,77744.39,0.0,0.13634,0.00014,14.28919]
[1779386633821,23.99,77735.86,0.0,0.13516,0.00014,14.20336]
[1779386638953,23.99,77732.52,0.0,0.13471,0.00014,14.17022]
[1779386645418,23.99,77736.04,0.0,0.13522,0.00014,14.20709]
[1779386650940,24.0,77737.09,0.0,0.13538,0.00014,14.21906]
[1779386654123,24.0,77734.46,0.0,0.13502,0.00014,14.19275]
[1779386654683,24.0,77734.46,0.0,0.13502,0.00014,14.19275]
[1779386654755,24.0,77734.04,0.0,0.13496,0.00014,14.18852]
[1779386656092,24.0,77727.79,0.0,0.1341,0.00014,14.12503]
[1779386657052,24.0,77722.69,0.0,0.1334,0.00014,14.07319]
[1779386657157,24.0,77722.69,0.0,0.1334,0.00014,14.07319]
[1779386657789,24.0,77681.28,0.0,0.12779,0.00013,13.65436]
[1779386658046,24.0,77681.28,0.0,0.12779,0.00013,13.65436]
[1779386658054,24.0,77681.28,0.0,0.12779,0.00013,13.65436]
[1779386658125,24.0,77681.28,0.0,0.12779,0.00013,13.65436]
[1779386658188,24.0,77681.28,0.0,0.12779,0.00013,13.65436]
[1779386658230,24.0,77681.28,0.0,0.12779,0.00013,13.65436]
[1779386658771,24.0,77681.29,0.0,0.1278,0.00013,13.65503]
[1779386659286,24.0,77681.29,0.0,0.1278,0.00013,13.65503]
[1779386659363,24.0,77681.29,0.0,0.1278,0.00013,13.65503]
[1779386659785,24.0,77681.29,0.0,0.1278,0.00013,13.65503]
[1779386659423,24.0,77666.26,0.0,0.12581,0.00013,13.50398]
[1779386659830,24.0,77666.26,0.0,0.12581,0.00013,13.50398]
[1779386660229,24.0,77666.26,0.0,0.12581,0.00013,13.50398]
[1779386660263,24.0,77666.26,0.0,0.12581,0.00013,13.50398]
[1779386660325,24.0,77652.27,0.0,0.12397,0.00013,13.36356]
[1779386661700,24.0,77652.27,0.0,0.12397,0.00013,13.36356]
[1779386661744,24.0,77652.27,0.0,0.12397,0.00013,13.36356]
[1779386661760,24.0,77653.46,0.0,0.12413,0.00013,13.37573]
[1779386662569,24.0,77653.46,0.0,0.12413,0.00013,13.37573]
[1779386662600,24.0,77653.46,0.0,0.12413,0.00013,13.37573]
[1779386662678,24.0,77664.63,0.0,0.1256,0.00013,13.48809]
[1779386665051,24.0,77677.35,0.0,0.12729,0.00013,13.61597]
[1779386666892,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386666914,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386667315,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386667329,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386667605,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386667622,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386667673,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386667704,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386667710,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386667740,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386667788,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386667801,24.0,77676.26,0.0,0.12714,0.00013,13.60489]
[1779386667742,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386667893,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386667919,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668019,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668036,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668124,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668151,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668229,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668244,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668334,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668349,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668351,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668384,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668481,24.0,77676.46,0.0,0.12716,0.00013,13.60679]
[1779386668544,24.0,77673.71,0.0,0.1268,0.00013,13.57899]
[1779386668916,24.0,77673.71,0.0,0.1268,0.00013,13.57899]
[1779386668944,24.0,77673.71,0.0,0.1268,0.00013,13.57899]
[1779386669083,24.0,77673.71,0.0,0.1268,0.00013,13.5789]
[1779386670029,24.0,77673.71,0.0,0.1268,0.00013,13.5789]
[1779386670036,24.0,77673.71,0.0,0.1268,0.00013,13.5789]
[1779386670724,24.0,77678.73,0.0,0.12746,0.00013,13.62934]
[1779386672414,24.0,77678.2,0.0,0.12735,0.00013,13.61942]
[1779386673863,24.0,77676.83,0.0,0.12717,0.00013,13.60547]
[1779386674537,24.0,77676.83,0.0,0.12717,0.00013,13.60547]
[1779386674801,24.0,77669.41,0.0,0.12618,0.00013,13.53065]
[1779386674968,24.0,77669.41,0.0,0.12618,0.00013,13.53065]
[1779386675039,24.0,77669.41,0.0,0.12618,0.00013,13.53065]
[1779386675128,24.0,77669.41,0.0,0.12618,0.00013,13.53065]
[1779386676293,24.0,77644.86,0.0,0.12297,0.00013,13.28447]
[1779386679154,24.0,77644.84,0.0,0.12297,0.00013,13.28489]
[1779386679186,24.0,77644.84,0.0,0.12297,0.00013,13.28489]
[1779386679225,24.0,77647.17,0.0,0.12328,0.00013,13.30851]
[1779386681200,24.0,77647.17,0.0,0.12329,0.00013,13.3088]
[1779386681252,24.0,77647.17,0.0,0.12329,0.00013,13.3088]
[1779386681814,24.0,77647.17,0.0,0.12329,0.00013,13.3088]
[1779386681816,24.0,77658.54,0.0,0.12477,0.00013,13.423]
[1779386683197,24.0,77658.54,0.0,0.12477,0.00013,13.423]
[1779386683282,24.0,77660.27,0.0,0.125,0.00013,13.44062]
[1779386688998,24.0,77659.97,0.0,0.12497,0.00013,13.43825]
[1779386689350,24.0,77659.97,0.0,0.12497,0.00013,13.43825]
[1779386689400,24.0,77665.74,0.0,0.12573,0.00013,13.49637]
[1779386690675,24.0,77665.74,0.0,0.12573,0.00013,13.49637]
[1779386690675,24.0,77671.81,0.0,0.12654,0.00013,13.55747]
[1779386694099,24.0,77663.86,0.0,0.12549,0.00013,13.47763]
[1779386694748,24.0,77655.19,0.0,0.12435,0.00013,13.39072]
[1779386700570,24.0,77649.77,0.0,0.12366,0.00013,13.33768]
[1779386700746,24.0,77649.77,0.0,0.12366,0.00013,13.33768]
[1779386702050,24.0,77642.81,0.0,0.12276,0.00013,13.26826]
[1779386702178,24.0,77642.81,0.0,0.12276,0.00013,13.26826]
[1779386702477,24.0,77642.81,0.0,0.12276,0.00013,13.26826]
[1779386702602,24.0,77642.81,0.0,0.12276,0.00013,13.26826]
[1779386702691,24.0,77615.22,0.0,0.11923,0.00013,12.9939]
[1779386703058,24.0,77615.22,0.0,0.11923,0.00013,12.9939]
[1779386703379,24.0,77615.22,0.0,0.11923,0.00013,12.9939]
[1779386703597,24.0,77615.22,0.0,0.11923,0.00013,12.9939]
[1779386703860,24.0,77615.22,0.0,0.11923,0.00013,12.9939]
[1779386703675,24.0,77632.49,0.0,0.12145,0.00013,13.16663]
[1779386704467,24.0,77632.49,0.0,0.12145,0.00013,13.16663]
[1779386704610,24.0,77632.49,0.0,0.12145,0.00013,13.16663]
[1779386706374,24.01,77627.11,0.0,0.12078,0.00013,13.11455]
[1779386706384,24.01,77627.11,0.0,0.12078,0.00013,13.11455]
[1779386706395,24.01,77627.11,0.0,0.12078,0.00013,13.11455]
[1779386706561,24.01,77611.44,0.0,0.11878,0.00013,12.9591]
[1779386709155,24.01,77604.57,0.0,0.11793,0.00013,12.89236]
[1779386709159,24.01,77604.57,0.0,0.11793,0.00013,12.89236]
[1779386709204,24.01,77604.57,0.0,0.11793,0.00013,12.89236]
[1779386709485,24.01,77600.75,0.0,0.11746,0.00013,12.85527]
[1779386711006,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711007,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711015,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711017,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711048,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711055,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711087,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711155,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711180,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711258,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711297,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711363,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711390,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711720,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711745,24.01,77600.43,0.0,0.11743,0.00013,12.85295]
[1779386711755,24.01,77591.1,0.0,0.11628,0.00012,12.76147]
[1779386711892,24.01,77591.1,0.0,0.11628,0.00012,12.76147]
[1779386711920,24.01,77591.1,0.0,0.11628,0.00012,12.76147]
[1779386711951,24.01,77591.1,0.0,0.11628,0.00012,12.76147]
[1779386712596,24.01,77592.08,0.0,0.11641,0.00012,12.77214]
[1779386713938,24.02,77593.01,0.0,0.11654,0.00013,12.7823]
[1779386713943,24.02,77593.01,0.0,0.11654,0.00013,12.7823]
[1779386713966,24.02,77593.01,0.0,0.11654,0.00013,12.7823]
[1779386714135,24.02,77593.01,0.0,0.11654,0.00013,12.7823]
[1779386714447,24.02,77596.68,0.0,0.11701,0.00013,12.81911]
[1779386714992,24.02,77596.68,0.0,0.11701,0.00013,12.81911]
[1779386715466,24.02,77594.92,0.0,0.11679,0.00013,12.80217]
[1779386716026,24.02,77594.92,0.0,0.11679,0.00013,12.80217]
[1779386716030,24.02,77594.92,0.0,0.11679,0.00013,12.80217]
[1779386716072,24.02,77594.92,0.0,0.11679,0.00013,12.80217]
[1779386716214,24.02,77594.92,0.0,0.11679,0.00013,12.80217]
[1779386716697,24.02,77594.92,0.0,0.11679,0.00013,12.80217]
[1779386716774,24.02,77594.92,0.0,0.11679,0.00013,12.80217]
[1779386716846,24.02,77601.99,0.0,0.11769,0.00013,12.87262]
[1779386718025,24.02,77602.59,0.0,0.11777,0.00013,12.87897]
[1779386718059,24.02,77602.59,0.0,0.11777,0.00013,12.87897]
[1779386718091,24.02,77602.59,0.0,0.11777,0.00013,12.87897]
[1779386718104,24.02,77602.59,0.0,0.11777,0.00013,12.87897]
[1779386718485,24.02,77601.26,0.0,0.1176,0.00013,12.8662]
[1779386720076,24.02,77598.35,0.0,0.11724,0.00013,12.83784]
[1779386720086,24.02,77598.35,0.0,0.11724,0.00013,12.83784]
[1779386720098,24.02,77598.35,0.0,0.11724,0.00013,12.83784]
[1779386720499,24.02,77597.68,0.0,0.11717,0.00013,12.83167]
[1779386721810,24.02,77597.68,0.0,0.11717,0.00013,12.83167]
[1779386722457,24.02,77598.14,0.0,0.11723,0.00013,12.83669]
[1779386722842,24.02,77600.28,0.0,0.11751,0.00013,12.8588]
[1779386724147,24.02,77599.44,0.0,0.11741,0.00013,12.85091]
[1779386724160,24.02,77599.44,0.0,0.11741,0.00013,12.85091]
[1779386724169,24.02,77599.44,0.0,0.11741,0.00013,12.85091]
[1779386724820,24.02,77599.19,0.0,0.11738,0.00013,12.84844]
[1779386729839,24.05,77594.07,0.0,0.11704,0.00013,12.82107]
[1779386731858,24.08,77576.48,0.0,0.11506,0.00012,12.66204]
[1779386732393,24.08,77576.48,0.0,0.11506,0.00012,12.66204]
[1779386732879,24.08,77573.34,0.0,0.11468,0.00012,12.63185]
[1779386733528,24.08,77573.34,0.0,0.11468,0.00012,12.63185]
[1779386734424,24.08,77573.34,0.0,0.11468,0.00012,12.63185]
[1779386734852,24.08,77572.62,0.0,0.11461,0.00012,12.62625]
[1779386735882,24.08,77572.62,0.0,0.11461,0.00012,12.62625]
[1779386735899,24.08,77572.62,0.0,0.11461,0.00012,12.62625]
[1779386735926,24.08,77573.06,0.0,0.11467,0.00012,12.63132]
[1779386736264,24.08,77573.06,0.0,0.11467,0.00012,12.63132]
[1779386736284,24.08,77573.06,0.0,0.11467,0.00012,12.63132]
[1779386736298,24.08,77573.06,0.0,0.11467,0.00012,12.63132]
[1779386736856,24.1,77576.0,0.0,0.11518,0.00012,12.67179]
[1779386738539,24.1,77573.31,0.0,0.11493,0.00012,12.65185]
[1779386738657,24.1,77570.91,0.0,0.11464,0.00012,12.62827]
[1779386740584,24.11,77570.91,0.0,0.11472,0.00012,12.63501]
[1779386740870,24.13,77569.73,0.0,0.11475,0.00012,12.6372]
[1779386742601,24.14,77569.44,0.0,0.1148,0.00012,12.64112]
[1779386745670,24.17,77574.44,0.0,0.11569,0.00012,12.7112]
[1779386749183,24.21,77581.84,0.0,0.11705,0.00012,12.81841]
[1779386749730,24.22,77579.27,0.0,0.11683,0.00012,12.80104]
[1779386750841,24.22,77579.27,0.0,0.11683,0.00012,12.80104]
[1779386750859,24.24,77595.08,0.0,0.11897,0.00013,12.96914]
[1779386751087,24.24,77595.08,0.0,0.11897,0.00013,12.96914]
[1779386751301,24.24,77595.08,0.0,0.11897,0.00013,12.96914]
[1779386751374,24.24,77595.08,0.0,0.11897,0.00013,12.96914]
[1779386752751,24.27,77605.58,0.0,0.12058,0.00013,13.09408]
[1779386753005,24.27,77605.58,0.0,0.12058,0.00013,13.09408]
[1779386753757,24.28,77605.81,0.0,0.12072,0.00013,13.10476]
[1779386754972,24.29,77607.08,0.0,0.12099,0.00013,13.12548]
[1779386755025,24.29,77607.08,0.0,0.12099,0.00013,13.12548]
[1779386755776,24.29,77606.52,0.0,0.12093,0.00013,13.12075]
[1779386755953,24.29,77606.52,0.0,0.12093,0.00013,13.12075]
[1779386755990,24.29,77606.52,0.0,0.12093,0.00013,13.12075]
[1779386756784,24.3,77610.0,0.0,0.12147,0.00013,13.16303]
[1779386756988,24.3,77610.0,0.0,0.12147,0.00013,13.16303]
[1779386756991,24.3,77610.0,0.0,0.12147,0.00013,13.16303]
[1779386757013,24.3,77610.0,0.0,0.12147,0.00013,13.16303]
[1779386757790,24.3,77602.11,0.0,0.12048,0.00013,13.08601]
[1779386758461,24.3,77602.11,0.0,0.12048,0.00013,13.08601]
[1779386758487,24.3,77602.11,0.0,0.12048,0.00013,13.08601]
[1779386758797,24.31,77604.17,0.0,0.12079,0.00013,13.11026]
[1779386758964,24.31,77604.17,0.0,0.12079,0.00013,13.11026]
[1779386758996,24.31,77604.17,0.0,0.12079,0.00013,13.11026]
[1779386759023,24.31,77604.17,0.0,0.12079,0.00013,13.11026]
[1779386759804,24.32,77606.65,0.0,0.12122,0.00013,13.14355]
[1779386761019,24.32,77612.18,0.0,0.12194,0.00013,13.19877]
[1779386761051,24.32,77612.18,0.0,0.12194,0.00013,13.19877]
[1779386761818,24.32,77612.72,0.0,0.12201,0.00013,13.20409]
[1779386762544,24.32,77612.72,0.0,0.12201,0.00013,13.20409]
[1779386763061,24.32,77613.33,0.0,0.12209,0.00013,13.2108]
[1779386763209,24.32,77613.33,0.0,0.12209,0.00013,13.2108]
[1779386763902,24.32,77622.16,0.0,0.12324,0.00013,13.29936]
[1779386765923,24.32,77635.89,0.0,0.12502,0.00013,13.43578]
[1779386766236,24.32,77635.89,0.0,0.12502,0.00013,13.43578]
[1779386766287,24.32,77635.89,0.0,0.12502,0.00013,13.43578]
[1779386766540,24.32,77635.89,0.0,0.12502,0.00013,13.43578]
[1779386766611,24.32,77635.89,0.0,0.12502,0.00013,13.43578]
[1779386766854,24.32,77635.89,0.0,0.12503,0.00013,13.4363]
[1779386767863,24.32,77645.56,0.0,0.12629,0.00013,13.53255]
[1779386769512,24.32,77648.85,0.0,0.12673,0.00013,13.56559]
[1779386769516,24.32,77648.85,0.0,0.12673,0.00013,13.56559]
[1779386769518,24.32,77648.85,0.0,0.12673,0.00013,13.56559]
[1779386769538,24.32,77648.85,0.0,0.12673,0.00013,13.56559]
[1779386769928,24.32,77655.52,0.0,0.1276,0.00013,13.63198]
[1779386770847,24.32,77655.52,0.0,0.1276,0.00013,13.63198]
[1779386770857,24.32,77655.52,0.0,0.1276,0.00013,13.63198]
[1779386770924,24.32,77655.52,0.0,0.1276,0.00013,13.63198]
[1779386770931,24.32,77658.01,0.0,0.12793,0.00013,13.65675]
[1779386772085,24.32,77658.01,0.0,0.12793,0.00013,13.6568]
[1779386773325,24.32,77657.16,0.0,0.12782,0.00013,13.64836]
[1779386773341,24.32,77657.16,0.0,0.12782,0.00013,13.64836]
[1779386773888,24.32,77657.16,0.0,0.12782,0.00013,13.64836]
[1779386773909,24.32,77655.1,0.0,0.12755,0.00013,13.62792]
[1779386775036,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775044,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775046,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775067,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775182,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775211,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775308,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775331,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775413,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775446,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775476,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775505,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775581,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775593,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775728,24.33,77655.6,0.0,0.12761,0.00013,13.63293]
[1779386775924,24.33,77658.73,0.0,0.12803,0.00013,13.66406]
[1779386777421,24.32,77661.39,0.0,0.12838,0.00013,13.69049]
[1779386777430,24.32,77661.39,0.0,0.12838,0.00013,13.69049]
[1779386777445,24.32,77661.39,0.0,0.12838,0.00013,13.69049]
[1779386777513,24.32,77661.39,0.0,0.12838,0.00013,13.69049]
[1779386777938,24.32,77662.38,0.0,0.12851,0.00013,13.70028]
[1779386779033,24.32,77660.57,0.0,0.12827,0.00013,13.68223]
[1779386779483,24.32,77660.57,0.0,0.12827,0.00013,13.68223]
[1779386779517,24.32,77660.57,0.0,0.12827,0.00013,13.68223]
[1779386779951,24.32,77661.17,0.0,0.12835,0.00013,13.68815]
[1779386781512,24.32,77660.36,0.0,0.12824,0.00013,13.68004]
[1779386781551,24.32,77660.36,0.0,0.12824,0.00013,13.68004]
[1779386781965,24.32,77661.53,0.0,0.12839,0.00013,13.69163]
[1779386782223,24.32,77661.53,0.0,0.12839,0.00013,13.69163]
[1779386782228,24.32,77661.53,0.0,0.12839,0.00013,13.69163]
[1779386782427,24.32,77661.53,0.0,0.12839,0.00013,13.69163]
[1779386782972,24.32,77661.62,0.0,0.1284,0.00013,13.69246]
[1779386783573,24.32,77661.62,0.0,0.1284,0.00013,13.69246]
[1779386789801,24.32,77660.92,0.0,0.12831,0.00013,13.68516]
[1779386789828,24.32,77660.76,0.0,0.12828,0.00013,13.6835]
[1779386793044,24.32,77653.95,0.0,0.12735,0.00013,13.61151]
[1779386795609,24.32,77655.39,0.0,0.12754,0.00013,13.62586]
[1779386795980,24.32,77656.79,0.0,0.12773,0.00013,13.64019]
[1779386797948,24.33,77661.48,0.0,0.12836,0.00013,13.68716]
[1779386797965,24.33,77661.48,0.0,0.12836,0.00013,13.68716]
[1779386797975,24.33,77663.75,0.0,0.12866,0.00013,13.71009]
[1779386800058,24.33,77665.78,0.0,0.12893,0.00013,13.73061]
[1779386800076,24.33,77665.78,0.0,0.12893,0.00013,13.73061]
[1779386800094,24.33,77666.76,0.0,0.12907,0.00013,13.74065]
[1779386802043,24.33,77666.96,0.0,0.12913,0.00013,13.74542]
[1779386802063,24.33,77666.96,0.0,0.12913,0.00013,13.74542]
[1779386802485,24.33,77666.96,0.0,0.12913,0.00013,13.74542]
[1779386802495,24.33,77666.96,0.0,0.12913,0.00013,13.74542]
[1779386802503,24.33,77666.96,0.0,0.12913,0.00013,13.74542]
[1779386802751,24.34,77665.79,0.0,0.12907,0.00013,13.74084]
[1779386804127,24.35,77665.79,0.0,0.12917,0.00013,13.74792]
[1779386804151,24.35,77665.79,0.0,0.12917,0.00013,13.74792]
[1779386804618,24.35,77665.79,0.0,0.12917,0.00013,13.74792]
[1779386804644,24.35,77665.79,0.0,0.12917,0.00013,13.74792]
[1779386804731,24.36,77665.78,0.0,0.12926,0.00013,13.75483]
[1779386805555,24.36,77665.78,0.0,0.12926,0.00013,13.75483]
[1779386805608,24.36,77665.78,0.0,0.12926,0.00013,13.75483]
[1779386805642,24.37,77660.91,0.0,0.12871,0.00013,13.7133]
[1779386806570,24.37,77660.91,0.0,0.12871,0.00013,13.7133]
[1779386806588,24.38,77657.05,0.0,0.1283,0.00013,13.68246]
[1779386809637,24.4,77655.38,0.0,0.12829,0.00013,13.68127]
[1779386809722,24.4,77655.38,0.0,0.12829,0.00013,13.68127]
[1779386809836,24.4,77655.38,0.0,0.12829,0.00013,13.68127]
[1779386809850,24.4,77655.38,0.0,0.12829,0.00013,13.68127]
[1779386809923,24.4,77655.38,0.0,0.12829,0.00013,13.68127]
[1779386809961,24.41,77652.7,0.0,0.12805,0.00013,13.66312]
[1779386810512,24.41,77640.84,0.0,0.1265,0.00013,13.54564]
[1779386813078,24.42,77637.21,0.0,0.12616,0.00013,13.5196]
[1779386814400,24.43,77637.81,0.0,0.12632,0.00013,13.53171]
[1779386814924,24.44,77636.93,0.0,0.12632,0.00013,13.53119]
[1779386816175,24.44,77636.8,0.0,0.1263,0.00013,13.52991]
[1779386821808,24.45,77638.19,0.0,0.12654,0.00013,13.54787]
[1779386822040,24.45,77638.19,0.0,0.12654,0.00013,13.54787]
[1779386822587,24.45,77633.99,0.0,0.12599,0.00013,13.50664]
[1779386822622,24.45,77633.99,0.0,0.12599,0.00013,13.50664]
[1779386822678,24.45,77624.03,0.0,0.12475,0.00013,13.41165]
[1779386823803,24.45,77624.03,0.0,0.12475,0.00013,13.41165]
[1779386823988,24.47,77625.26,0.0,0.12509,0.00013,13.43773]
[1779386824768,24.47,77625.26,0.0,0.12509,0.00013,13.43773]
[1779386824783,24.47,77625.26,0.0,0.12509,0.00013,13.43773]
[1779386824916,24.47,77630.0,0.0,0.12571,0.00013,13.48444]
[1779386826688,24.48,77630.0,0.0,0.12579,0.00013,13.49094]
[1779386826996,24.48,77635.9,0.0,0.12657,0.00013,13.54963]
[1779386827963,24.48,77635.9,0.0,0.12657,0.00013,13.54963]
[1779386827977,24.48,77635.9,0.0,0.12657,0.00013,13.54963]
[1779386827969,24.48,77635.0,0.0,0.12645,0.00013,13.54101]
[1779386828802,24.48,77635.0,0.0,0.12645,0.00013,13.54101]
[1779386828806,24.48,77635.0,0.0,0.12645,0.00013,13.54101]
[1779386828946,24.48,77624.33,0.0,0.12507,0.00013,13.43585]
[1779386829302,24.48,77624.33,0.0,0.12507,0.00013,13.43585]
[1779386829545,24.48,77624.33,0.0,0.12507,0.00013,13.43585]
[1779386829721,24.48,77624.33,0.0,0.12507,0.00013,13.43585]
[1779386829805,24.49,77610.75,0.0,0.12339,0.00013,13.30666]
[1779386832876,24.5,77602.92,0.0,0.12252,0.00013,13.23956]
[1779386832927,24.5,77602.92,0.0,0.12252,0.00013,13.23956]
[1779386832944,24.5,77602.55,0.0,0.12249,0.00013,13.23715]
[1779386834717,24.5,77602.55,0.0,0.12249,0.00013,13.23715]
[1779386834848,24.5,77606.68,0.0,0.12302,0.00013,13.27808]
[1779386836712,24.5,77610.03,0.0,0.12345,0.00013,13.31134]
[1779386836906,24.5,77610.03,0.0,0.12345,0.00013,13.31134]
[1779386840042,24.51,77613.41,0.0,0.1239,0.00013,13.34617]
[1779386840844,24.51,77614.75,0.0,0.12408,0.00013,13.35997]
[1779386840931,24.51,77614.75,0.0,0.12408,0.00013,13.35997]
[1779386841029,24.51,77614.75,0.0,0.12408,0.00013,13.35997]
[1779386841046,24.51,77616.19,0.0,0.12429,0.00013,13.37535]
[1779386841643,24.51,77616.19,0.0,0.12429,0.00013,13.37535]
[1779386841645,24.51,77616.19,0.0,0.12429,0.00013,13.37535]
[1779386841706,24.51,77616.19,0.0,0.12429,0.00013,13.37535]
[1779386841729,24.51,77616.19,0.0,0.12429,0.00013,13.37535]
[1779386841822,24.51,77618.32,0.0,0.12456,0.00013,13.39628]
[1779386842681,24.51,77618.32,0.0,0.12456,0.00013,13.39628]
[1779386842690,24.51,77618.32,0.0,0.12456,0.00013,13.39628]
[1779386842700,24.51,77622.1,0.0,0.12505,0.00013,13.43401]
[1779386848204,24.51,77628.57,0.0,0.12592,0.00013,13.50005]
[1779386853468,24.52,77628.2,0.0,0.12587,0.00013,13.4948]
[1779386858502,24.52,77627.35,0.0,0.1258,0.00013,13.48881]
[1779386863538,24.52,77628.18,0.0,0.12594,0.00013,13.49949]
[1779386865233,24.52,77629.08,0.0,0.12606,0.00013,13.50886]
[1779386865330,24.52,77629.08,0.0,0.12606,0.00013,13.50886]
[1779386865348,24.52,77629.08,0.0,0.12606,0.00013,13.50886]
[1779386865426,24.52,77629.08,0.0,0.12606,0.00013,13.50886]
[1779386865651,24.52,77629.08,0.0,0.12606,0.00013,13.50886]
[1779386865917,24.52,77629.08,0.0,0.12606,0.00013,13.50886]
[1779386865954,24.52,77629.08,0.0,0.12606,0.00013,13.50886]
[1779386866055,24.52,77632.16,0.0,0.12647,0.00013,13.53971]
[1779386866282,24.52,77632.16,0.0,0.12647,0.00013,13.53971]
[1779386866342,24.52,77632.16,0.0,0.12647,0.00013,13.53971]
[1779386866560,24.53,77632.08,0.0,0.12647,0.00013,13.53978]
[1779386867750,24.53,77632.08,0.0,0.12647,0.00013,13.53978]
[1779386867753,24.53,77632.08,0.0,0.12647,0.00013,13.53978]
[1779386867846,24.53,77632.08,0.0,0.12647,0.00013,13.53978]
[1779386867873,24.53,77628.31,0.0,0.12599,0.00013,13.50355]
[1779386868745,24.53,77628.31,0.0,0.12599,0.00013,13.50355]
[1779386868781,24.53,77628.31,0.0,0.12599,0.00013,13.50355]
[1779386868847,24.53,77628.79,0.0,0.12606,0.00013,13.50892]
[1779386869742,24.53,77628.79,0.0,0.12606,0.00013,13.50892]
[1779386871765,24.54,77628.02,0.0,0.1261,0.00013,13.51182]
[1779386871804,24.54,77628.02,0.0,0.1261,0.00013,13.51182]
[1779386871815,24.54,77629.89,0.0,0.12636,0.00013,13.53115]
[1779386872189,24.54,77629.89,0.0,0.12636,0.00013,13.53115]
[1779386872602,24.54,77629.89,0.0,0.12637,0.00013,13.53206]
[1779386873794,24.54,77629.89,0.0,0.12637,0.00013,13.53206]
[1779386873820,24.54,77629.89,0.0,0.12637,0.00013,13.53206]
[1779386873921,24.55,77631.53,0.0,0.12659,0.00013,13.54911]
[1779386879868,24.56,77631.46,0.0,0.12673,0.00013,13.5596]
[1779386879940,24.56,77633.85,0.0,0.12707,0.00013,13.58486]
[1779386881990,24.56,77638.28,0.0,0.12766,0.00013,13.62932]
[1779386884115,24.57,77634.34,0.0,0.12718,0.00013,13.59293]
[1779386884135,24.57,77635.3,0.0,0.12731,0.00013,13.60319]
[1779386886093,24.58,77634.24,0.0,0.12728,0.00013,13.60085]
[1779386886101,24.58,77634.24,0.0,0.12728,0.00013,13.60085]
[1779386886132,24.58,77641.89,0.0,0.12828,0.00013,13.67616]
[1779386886611,24.58,77641.89,0.0,0.12828,0.00013,13.67616]
[1779386886644,24.58,77641.89,0.0,0.12828,0.00013,13.67616]
[1779386886776,24.59,77634.81,0.0,0.12745,0.00013,13.61335]
[1779386890190,24.59,77632.16,0.0,0.12714,0.00013,13.58966]
[1779386890211,24.59,77632.16,0.0,0.12714,0.00013,13.58966]
[1779386890735,24.59,77633.22,0.0,0.12729,0.00013,13.6009]
[1779386892250,24.6,77632.5,0.0,0.1272,0.00013,13.59463]
[1779386892283,24.6,77632.5,0.0,0.1272,0.00013,13.59463]
[1779386892700,24.6,77632.5,0.0,0.1272,0.00013,13.59463]
[1779386892730,24.6,77632.5,0.0,0.1272,0.00013,13.59463]
[1779386892817,24.6,77630.99,0.0,0.12702,0.00013,13.58061]
[1779386894394,24.6,77630.99,0.0,0.12703,0.00013,13.58143]
[1779386899800,24.61,77634.56,0.0,0.12764,0.00013,13.62741]
[1779386900998,24.61,77634.56,0.0,0.12764,0.00013,13.62741]
[1779386901003,24.61,77634.56,0.0,0.12764,0.00013,13.62741]
[1779386901055,24.62,77643.67,0.0,0.12889,0.00013,13.72183]
[1779386903470,24.64,77646.23,0.0,0.12941,0.00013,13.7605]
[1779386903590,24.64,77646.23,0.0,0.12941,0.00013,13.7605]
[1779386903826,24.64,77646.74,0.0,0.12949,0.00013,13.76612]
[1779386904573,24.64,77646.74,0.0,0.12949,0.00013,13.76612]
[1779386907630,24.64,77653.01,0.0,0.13033,0.00013,13.82957]
[1779386908071,24.64,77663.27,0.0,0.1317,0.00013,13.93125]
[1779386913901,24.65,77664.73,0.0,0.13193,0.00013,13.94639]
[1779386916598,24.65,77664.8,0.0,0.13196,0.00013,13.94856]
[1779386921952,24.66,77661.09,0.0,0.13153,0.00013,13.91635]
[1779386926989,24.66,77663.17,0.0,0.13185,0.00013,13.9407]
[1779386929003,24.66,77673.88,0.0,0.1333,0.00013,14.0479]
[1779386932644,24.67,77679.2,0.0,0.13404,0.00013,14.10212]
[1779386932925,24.67,77679.2,0.0,0.13404,0.00013,14.10212]
[1779386932990,24.67,77679.2,0.0,0.13404,0.00013,14.10212]
[1779386933076,24.67,77690.07,0.0,0.13551,0.00014,14.21011]
[1779386933330,24.67,77690.07,0.0,0.13551,0.00014,14.21011]
[1779386939079,24.67,77699.75,0.0,0.13686,0.00014,14.30869]
[1779386939318,24.67,77699.75,0.0,0.13686,0.00014,14.30869]
[1779386945123,24.67,77696.25,0.0,0.1364,0.00014,14.27535]
[1779386945508,24.67,77696.25,0.0,0.1364,0.00014,14.27535]
[1779386946129,24.67,77693.36,0.0,0.13601,0.00014,14.247]
[1779386951164,24.68,77692.9,0.0,0.13597,0.00014,14.24377]
[1779386956894,24.68,77690.15,0.0,0.13561,0.00014,14.21761]
[1779386957859,24.68,77690.01,0.0,0.1356,0.00014,14.21648]
[1779386958139,24.68,77693.87,0.0,0.13613,0.00014,14.25518]
[1779386959972,24.68,77700.85,0.0,0.13708,0.00014,14.32444]
[1779386959984,24.68,77700.85,0.0,0.13708,0.00014,14.32444]
[1779386960017,24.68,77700.85,0.0,0.13708,0.00014,14.32444]
[1779386962003,24.68,77703.34,0.0,0.13742,0.00014,14.34922]
[1779386962102,24.68,77702.74,0.0,0.13734,0.00014,14.34351]
[1779386963536,24.68,77702.28,0.0,0.13728,0.00014,14.33907]
[1779386963543,24.68,77702.28,0.0,0.13728,0.00014,14.33907]
[1779386963550,24.68,77702.28,0.0,0.13728,0.00014,14.33907]
[1779386963638,24.68,77702.28,0.0,0.13728,0.00014,14.33907]
[1779386963653,24.68,77702.28,0.0,0.13728,0.00014,14.33907]
[1779386964034,24.68,77702.28,0.0,0.13728,0.00014,14.33907]
[1779386964052,24.68,77702.28,0.0,0.13728,0.00014,14.33907]
[1779386964083,24.68,77702.28,0.0,0.13728,0.00014,14.33907]
[1779386964137,24.68,77705.14,0.0,0.13767,0.00014,14.36749]
[1779386964278,24.68,77705.14,0.0,0.13767,0.00014,14.36749]
[1779386966103,24.68,77712.57,0.0,0.13869,0.00014,14.44116]
[1779386966122,24.68,77712.57,0.0,0.13869,0.00014,14.44116]
[1779386966200,24.68,77716.62,0.0,0.13924,0.00014,14.4812]
[1779386968124,24.68,77716.62,0.0,0.13924,0.00014,14.4812]
[1779386968184,24.68,77716.62,0.0,0.13924,0.00014,14.4812]
[1779386968159,24.68,77716.28,0.0,0.13919,0.00014,14.47765]
[1779386968328,24.68,77716.28,0.0,0.13919,0.00014,14.47765]
[1779386968336,24.68,77716.28,0.0,0.13919,0.00014,14.47765]
[1779386968365,24.68,77716.28,0.0,0.13919,0.00014,14.47765]
[1779386968391,24.68,77716.52,0.0,0.13922,0.00014,14.48003]
[1779386970182,24.68,77716.52,0.0,0.13922,0.00014,14.48003]
[1779386970335,24.68,77716.52,0.0,0.13922,0.00014,14.47993]
[1779386970470,24.68,77717.24,0.0,0.13932,0.00014,14.48698]
[1779386972256,24.68,77717.24,0.0,0.13929,0.00014,14.4826]
[1779386972284,24.68,77717.24,0.0,0.13929,0.00014,14.4826]
[1779386972316,24.68,77714.31,0.0,0.13888,0.00014,14.45348]
[1779386974281,24.68,77712.78,0.0,0.13867,0.00014,14.43828]
[1779386975138,24.68,77713.52,0.0,0.13877,0.00014,14.44562]
[1779386976327,24.68,77713.99,0.0,0.13884,0.00014,14.45028]
[1779386976335,24.68,77713.99,0.0,0.13884,0.00014,14.45028]
[1779386978361,24.68,77717.52,0.0,0.13932,0.00014,14.48523]
[1779386978371,24.68,77717.52,0.0,0.13932,0.00014,14.48523]
[1779386980465,24.68,77711.32,0.0,0.13847,0.00014,14.42377]
[1779386980480,24.68,77711.32,0.0,0.13847,0.00014,14.42377]
[1779386980525,24.68,77711.32,0.0,0.13847,0.00014,14.42377]
[1779386980535,24.68,77709.55,0.0,0.13823,0.00014,14.40621]
[1779386982145,24.68,77709.55,0.0,0.13823,0.00014,14.40621]
[1779386982197,24.68,77712.73,0.0,0.13867,0.00014,14.43792]
[1779386987430,24.68,77705.75,0.0,0.13772,0.00014,14.36955]
[1779386988679,24.68,77705.75,0.0,0.13772,0.00014,14.36955]
[1779386988681,24.68,77705.75,0.0,0.13772,0.00014,14.36955]
[1779386989115,24.68,77706.7,0.0,0.13786,0.00014,14.3793]
[1779386990976,24.68,77707.14,0.0,0.13792,0.00014,14.38382]
[1779386990996,24.68,77707.14,0.0,0.13792,0.00014,14.38382]
[1779386991047,24.68,77707.14,0.0,0.13792,0.00014,14.38382]
[1779386991091,24.68,77707.14,0.0,0.13792,0.00014,14.38382]
[1779386991224,24.68,77707.14,0.0,0.13792,0.00014,14.38382]
[1779386991234,24.68,77707.5,0.0,0.13797,0.00014,14.38738]
[1779386991562,24.68,77697.09,0.0,0.13655,0.00014,14.28439]
[1779386992798,24.68,77697.09,0.0,0.13655,0.00014,14.28439]
[1779386994450,24.68,77692.95,0.0,0.136,0.00014,14.24392]
[1779386994843,24.68,77692.95,0.0,0.136,0.00014,14.24392]
[1779387000033,24.68,77683.88,0.0,0.13479,0.00013,14.15571]
[1779387001231,24.68,77683.19,0.0,0.13471,0.00013,14.14949]
[1779387010587,24.69,77676.79,0.0,0.13389,0.00013,14.08931]
[1779387015626,24.69,77672.41,0.0,0.13333,0.00013,14.04769]
[1779387018550,24.69,77667.91,0.0,0.13274,0.00013,14.00399]
[1779387018656,24.69,77663.43,0.0,0.13215,0.00013,13.96018]
[1779387023680,24.69,77664.01,0.0,0.13225,0.00013,13.96781]
[1779387027624,24.69,77655.52,0.0,0.13113,0.00013,13.88472]
[1779387027707,24.69,77656.15,0.0,0.13122,0.00013,13.89102]
[1779387033019,24.7,77649.96,0.0,0.13038,0.00013,13.82671]
[1779387039250,24.7,77656.82,0.0,0.13129,0.00013,13.89476]
[1779387041193,24.7,77662.45,0.0,0.13204,0.00013,13.95058]
[1779387041248,24.7,77663.62,0.0,0.1322,0.00013,13.96243]
[1779387042129,24.7,77663.62,0.0,0.1322,0.00013,13.96243]
[1779387044442,24.7,77673.48,0.0,0.13352,0.00013,14.06017]
[1779387051286,24.7,77672.01,0.0,0.13336,0.00013,14.04792]
[1779387051896,24.7,77661.7,0.0,0.132,0.00013,13.94707]
[1779387053932,24.7,77651.42,0.0,0.13064,0.00013,13.84607]
[1779387054826,24.7,77651.42,0.0,0.13064,0.00013,13.84607]
[1779387055134,24.7,77651.42,0.0,0.13064,0.00013,13.84607]
[1779387055161,24.7,77640.94,0.0,0.12926,0.00013,13.74301]
[1779387060671,24.7,77636.05,0.0,0.12863,0.00013,13.69546]
[1779387064973,24.7,77645.49,0.0,0.12988,0.00013,13.78914]
[1779387070308,24.71,77652.64,0.0,0.13082,0.00013,13.85949]
[1779387070393,24.71,77652.64,0.0,0.13082,0.00013,13.85948]
[1779387070752,24.71,77652.64,0.0,0.13082,0.00013,13.85948]
[1779387071227,24.71,77657.49,0.0,0.13146,0.00013,13.90717]
[1779387076232,24.71,77664.52,0.0,0.13241,0.00013,13.97788]
[1779387077016,24.71,77666.6,0.0,0.1327,0.00013,13.999]
[1779387082092,24.71,77660.05,0.0,0.13186,0.00013,13.93687]
[1779387084945,24.71,77660.04,0.0,0.13187,0.00013,13.93727]
[1779387085399,24.71,77660.04,0.0,0.13187,0.00013,13.93727]
[1779387085146,24.71,77660.04,0.0,0.13187,0.00013,13.93753]
[1779387085506,24.71,77660.04,0.0,0.13187,0.00013,13.93753]
[1779387086136,24.71,77641.78,0.0,0.12946,0.00013,13.75808]
[1779387087299,24.71,77596.11,0.0,0.12359,0.00013,13.31198]
[1779387087583,24.71,77596.11,0.0,0.12359,0.00013,13.31198]
[1779387087673,24.71,77596.11,0.0,0.12359,0.00013,13.31198]
[1779387088147,24.71,77596.11,0.0,0.1236,0.00013,13.31294]
[1779387088959,24.71,77596.11,0.0,0.1236,0.00013,13.31294]
[1779387088988,24.71,77596.11,0.0,0.1236,0.00013,13.31294]
[1779387089151,24.72,77591.83,0.0,0.12307,0.00013,13.27197]
[1779387089653,24.72,77591.83,0.0,0.12307,0.00013,13.27197]
[1779387089698,24.72,77591.83,0.0,0.12307,0.00013,13.27197]
[1779387089719,24.72,77591.83,0.0,0.12307,0.00013,13.27197]
[1779387090156,24.72,77598.8,0.0,0.12396,0.00013,13.34052]
[1779387092326,24.72,77602.73,0.0,0.12443,0.00013,13.3752]
[1779387092365,24.72,77609.37,0.0,0.12529,0.00013,13.44052]
[1779387092423,24.72,77609.37,0.0,0.12529,0.00013,13.44052]
[1779387092456,24.72,77609.37,0.0,0.12529,0.00013,13.44052]
[1779387093180,24.72,77609.98,0.0,0.12537,0.00013,13.44655]
[1779387094182,24.72,77598.12,0.0,0.12385,0.00013,13.33064]
[1779387095534,24.72,77596.99,0.0,0.12371,0.00013,13.31988]
[1779387095560,24.72,77596.99,0.0,0.12371,0.00013,13.31988]
[1779387096200,24.72,77604.83,0.0,0.12471,0.00013,13.39651]
[1779387097936,24.72,77613.15,0.0,0.12579,0.00013,13.47864]
[1779387101046,24.72,77623.05,0.0,0.12709,0.00013,13.57703]
[1779387101083,24.72,77623.05,0.0,0.12709,0.00013,13.57703]
[1779387101120,24.72,77623.05,0.0,0.12709,0.00013,13.57703]
[1779387101146,24.72,77623.05,0.0,0.12709,0.00013,13.57703]
[1779387101232,24.72,77623.05,0.0,0.12709,0.00013,13.57703]
[1779387101265,24.72,77623.05,0.0,0.12709,0.00013,13.57703]
[1779387101302,24.72,77624.03,0.0,0.12722,0.00013,13.5869]
[1779387102929,24.72,77623.59,0.0,0.12716,0.00013,13.58286]
[1779387103249,24.72,77623.59,0.0,0.12717,0.00013,13.58313]
[1779387105264,24.72,77635.74,0.0,0.12875,0.00013,13.70255]
[1779387110298,24.72,77636.93,0.0,0.12891,0.00013,13.71472]
[1779387110786,24.72,77636.93,0.0,0.12891,0.00013,13.71472]
[1779387110792,24.72,77636.93,0.0,0.12891,0.00013,13.71472]
[1779387110829,24.72,77636.93,0.0,0.12891,0.00013,13.71472]
[1779387111306,24.72,77636.98,0.0,0.12892,0.00013,13.71537]
[1779387112841,24.72,77635.85,0.0,0.12878,0.00013,13.70444]
[1779387113366,24.72,77635.55,0.0,0.12874,0.00013,13.70168]
[1779387114876,24.73,77635.18,0.0,0.12869,0.00013,13.69824]
[1779387114883,24.73,77635.18,0.0,0.12869,0.00013,13.69824]
[1779387115335,24.73,77635.18,0.0,0.1287,0.00013,13.69843]
[1779387116934,24.73,77635.04,0.0,0.12868,0.00013,13.69725]
[1779387117364,24.73,77633.22,0.0,0.12845,0.00013,13.67962]
[1779387118988,24.73,77633.22,0.0,0.12845,0.00013,13.67983]
[1779387119023,24.73,77633.22,0.0,0.12845,0.00013,13.67983]
[1779387119361,24.73,77633.54,0.0,0.12849,0.00013,13.68321]
[1779387121041,24.73,77634.18,0.0,0.12858,0.00013,13.68971]
[1779387121201,24.73,77634.18,0.0,0.12858,0.00013,13.68971]
[1779387121210,24.73,77634.18,0.0,0.12858,0.00013,13.68971]
[1779387121375,24.73,77636.45,0.0,0.12888,0.00013,13.71218]
[1779387126222,24.73,77633.46,0.0,0.1285,0.00013,13.68352]
[1779387126320,24.73,77630.47,0.0,0.12811,0.00013,13.65447]
[1779387131445,24.73,77626.55,0.0,0.12762,0.00013,13.61746]
[1779387132455,24.73,77626.55,0.0,0.12762,0.00013,13.61746]
[1779387133416,24.73,77629.77,0.0,0.12805,0.00013,13.6495]
[1779387138494,24.73,77621.3,0.0,0.12697,0.00013,13.56811]
[1779387142357,24.73,77620.27,0.0,0.12685,0.00013,13.55874]
[1779387142384,24.73,77622.41,0.0,0.12713,0.00013,13.58031]
[1779387145321,24.74,77641.57,0.0,0.12963,0.00013,13.76862]
[1779387149368,24.74,77633.45,0.0,0.12858,0.00013,13.68938]
[1779387154606,24.74,77636.93,0.0,0.12903,0.00013,13.72127]
[1779387157062,24.74,77635.25,0.0,0.12881,0.00013,13.70499]
[1779387157368,24.74,77635.25,0.0,0.12881,0.00013,13.70499]
[1779387157642,24.74,77638.43,0.0,0.12923,0.00013,13.73653]
[1779387157734,24.74,77638.43,0.0,0.12923,0.00013,13.73653]
[1779387157761,24.74,77638.43,0.0,0.12923,0.00013,13.73653]
[1779387157835,24.74,77652.73,0.0,0.13111,0.00013,13.87683]
[1779387159969,24.74,77652.73,0.0,0.13111,0.00013,13.87698]
[1779387160095,24.74,77652.73,0.0,0.13111,0.00013,13.87698]
[1779387160276,24.74,77652.73,0.0,0.13111,0.00013,13.87698]
[1779387160363,24.74,77652.73,0.0,0.13111,0.00013,13.87698]
[1779387160395,24.74,77652.73,0.0,0.13111,0.00013,13.87698]
[1779387160434,24.74,77652.73,0.0,0.13111,0.00013,13.87698]
[1779387160346,24.74,77657.7,0.0,0.13177,0.00013,13.92623]
[1779387160660,24.74,77658.9,0.0,0.13193,0.00013,13.93803]
[1779387161667,24.74,77670.8,0.0,0.13352,0.00013,14.05534]
[1779387162730,24.74,77670.8,0.0,0.13352,0.00013,14.05534]
[1779387162763,24.74,77670.8,0.0,0.13352,0.00013,14.05534]
[1779387163007,24.74,77670.8,0.0,0.13352,0.00013,14.05534]
[1779387163098,24.74,77672.09,0.0,0.1337,0.00013,14.06888]
[1779387165299,24.74,77672.09,0.0,0.1337,0.00013,14.06888]
[1779387165307,24.74,77672.09,0.0,0.1337,0.00013,14.06888]
[1779387165425,24.74,77672.09,0.0,0.1337,0.00013,14.06888]
[1779387165375,24.74,77674.68,0.0,0.13405,0.00013,14.09441]
[1779387166451,24.74,77674.68,0.0,0.13405,0.00013,14.09441]
[1779387166615,24.74,77674.68,0.0,0.13405,0.00013,14.09441]
[1779387167373,24.74,77675.91,0.0,0.13421,0.00013,14.10649]
[1779387168474,24.74,77675.47,0.0,0.13415,0.00013,14.10211]
[1779387168716,24.74,77675.47,0.0,0.13415,0.00013,14.10211]
[1779387171494,24.74,77672.97,0.0,0.13382,0.00013,14.07743]
[1779387172487,24.74,77671.66,0.0,0.13364,0.00013,14.06451]
[1779387172804,24.74,77671.66,0.0,0.13364,0.00013,14.06451]
[1779387173153,24.74,77671.66,0.0,0.13364,0.00013,14.06451]
[1779387173212,24.74,77668.59,0.0,0.13323,0.00013,14.03428]
[1779387174737,24.74,77668.59,0.0,0.13323,0.00013,14.03428]
[1779387174758,24.74,77668.59,0.0,0.13323,0.00013,14.03428]
[1779387176817,24.74,77665.23,0.0,0.13278,0.00013,14.00131]
[1779387176852,24.74,77665.23,0.0,0.13278,0.00013,14.00131]
[1779387178909,24.74,77664.81,0.0,0.13273,0.00013,13.9974]
[1779387178936,24.74,77664.81,0.0,0.13273,0.00013,13.9974]
[1779387180986,24.74,77666.25,0.0,0.13293,0.00013,14.0117]
[1779387181006,24.74,77666.25,0.0,0.13293,0.00013,14.0117]
[1779387183059,24.74,77665.94,0.0,0.13288,0.00013,14.00871]
[1779387183098,24.74,77665.94,0.0,0.13288,0.00013,14.00871]
[1779387184227,24.74,77663.47,0.0,0.13256,0.00013,13.98455]
[1779387184256,24.74,77663.47,0.0,0.13256,0.00013,13.98455]
[1779387185138,24.74,77662.7,0.0,0.13246,0.00013,13.97706]
[1779387185173,24.74,77662.7,0.0,0.13246,0.00013,13.97706]
[1779387187186,24.74,77658.21,0.0,0.13186,0.00013,13.93302]
[1779387187224,24.74,77658.21,0.0,0.13186,0.00013,13.93302]
[1779387189241,24.74,77656.09,0.0,0.13157,0.00013,13.91158]
[1779387189257,24.74,77656.09,0.0,0.13157,0.00013,13.91158]
[1779387191319,24.74,77654.65,0.0,0.13138,0.00013,13.89704]
[1779387191347,24.74,77654.65,0.0,0.13138,0.00013,13.89704]
[1779387196356,24.74,77647.86,0.0,0.13047,0.00013,13.82943]
[1779387197422,24.74,77646.91,0.0,0.13035,0.00013,13.82001]
[1779387197459,24.74,77646.91,0.0,0.13035,0.00013,13.82001]
[1779387197667,24.74,77648.15,0.0,0.13051,0.00013,13.83211]
[1779387199577,24.74,77648.54,0.0,0.13056,0.00013,13.83585]
[1779387204618,24.74,77645.75,0.0,0.13019,0.00013,13.80813]
[1779387204850,24.74,77645.75,0.0,0.13019,0.00013,13.80813]
[1779387204861,24.74,77645.75,0.0,0.13019,0.00013,13.80813]
[1779387205451,24.74,77644.49,0.0,0.13002,0.00013,13.79575]
[1779387205716,24.74,77644.49,0.0,0.13002,0.00013,13.79575]
[1779387205723,24.74,77644.49,0.0,0.13002,0.00013,13.79575]
[1779387205739,24.74,77644.49,0.0,0.13002,0.00013,13.79575]
[1779387205766,24.74,77644.49,0.0,0.13002,0.00013,13.79575]
[1779387205975,24.74,77644.49,0.0,0.13002,0.00013,13.79576]
[1779387207747,24.74,77641.51,0.0,0.12963,0.00013,13.76652]
[1779387208435,24.74,77636.01,0.0,0.12891,0.00013,13.71262]
[1779387209816,24.74,77635.27,0.0,0.12882,0.00013,13.70546]
[1779387209826,24.74,77635.27,0.0,0.12882,0.00013,13.70546]
[1779387209827,24.74,77635.27,0.0,0.12882,0.00013,13.70546]
[1779387209835,24.74,77635.27,0.0,0.12882,0.00013,13.70546]
[1779387211873,24.74,77637.89,0.0,0.12913,0.00013,13.72706]
[1779387211876,24.74,77637.89,0.0,0.12913,0.00013,13.72706]
[1779387211886,24.74,77637.89,0.0,0.12913,0.00013,13.72706]
[1779387212017,24.74,77637.89,0.0,0.12913,0.00013,13.72715]
[1779387213941,24.74,77640.91,0.0,0.12953,0.00013,13.75681]
[1779387214403,24.74,77643.13,0.0,0.12982,0.00013,13.77862]
[1779387218051,24.74,77644.83,0.0,0.13004,0.00013,13.79541]
[1779387218061,24.74,77644.83,0.0,0.13004,0.00013,13.79541]
[1779387219512,24.74,77654.81,0.0,0.13135,0.00013,13.8934]
[1779387220135,24.74,77654.81,0.0,0.13135,0.00013,13.8934]
[1779387220140,24.74,77654.81,0.0,0.13135,0.00013,13.8934]
[1779387220148,24.74,77654.81,0.0,0.13135,0.00013,13.8934]
[1779387225061,24.74,77658.19,0.0,0.1318,0.00013,13.92653]
[1779387230437,24.74,77659.28,0.0,0.13195,0.00013,13.93789]
[1779387232235,24.74,77658.65,0.0,0.13187,0.00013,13.93181]
[1779387237466,24.74,77654.6,0.0,0.13133,0.00013,13.89174]
[1779387242350,24.74,77655.77,0.0,0.13148,0.00013,13.90241]
[1779387244756,24.74,77650.42,0.0,0.13076,0.00013,13.84931]
[1779387245260,24.74,77649.21,0.0,0.1306,0.00013,13.83732]
[1779387250293,24.74,77644.99,0.0,0.13004,0.00013,13.79557]
[1779387250909,24.74,77644.99,0.0,0.13004,0.00013,13.79557]
[1779387251299,24.74,77646.26,0.0,0.13021,0.00013,13.80801]
[1779387251750,24.74,77646.26,0.0,0.13021,0.00013,13.80801]
[1779387252305,24.74,77645.75,0.0,0.13014,0.00013,13.80298]
[1779387253683,24.74,77643.25,0.0,0.12981,0.00013,13.77838]
[1779387254563,24.74,77639.02,0.0,0.12926,0.00013,13.73687]
[1779387257048,24.74,77631.12,0.0,0.12823,0.00013,13.65963]
[1779387262376,24.74,77629.68,0.0,0.12805,0.00013,13.64617]
[1779387267410,24.74,77626.03,0.0,0.12759,0.00013,13.61102]
[1779387272446,24.74,77630.13,0.0,0.12809,0.00013,13.64727]
[1779387277481,24.74,77633.33,0.0,0.12852,0.00013,13.67973]
[1779387278473,24.74,77633.33,0.0,0.12852,0.00013,13.67973]
[1779387278534,24.74,77632.69,0.0,0.12844,0.00013,13.6737]
[1779387284532,24.74,77633.84,0.0,0.12861,0.00013,13.68648]
[1779387284744,24.74,77633.84,0.0,0.12861,0.00013,13.68648]
[1779387285540,24.74,77634.51,0.0,0.1287,0.00013,13.6933]
[1779387285815,24.74,77634.51,0.0,0.1287,0.00013,13.6933]
[1779387285818,24.74,77634.51,0.0,0.1287,0.00013,13.6933]
[1779387285825,24.74,77634.51,0.0,0.1287,0.00013,13.6933]
[1779387290836,24.75,77637.42,0.0,0.1291,0.00013,13.7231]
[1779387294016,24.75,77639.45,0.0,0.12938,0.00013,13.74383]
[1779387294024,24.75,77639.45,0.0,0.12938,0.00013,13.74383]
[1779387299031,24.75,77641.89,0.0,0.12971,0.00013,13.76909]
[1779387300052,24.75,77642.81,0.0,0.12984,0.00013,13.77839]
[1779387304458,24.75,77646.58,0.0,0.13035,0.00013,13.81634]
[1779387304473,24.75,77646.58,0.0,0.13035,0.00013,13.81634]
[1779387304506,24.75,77646.58,0.0,0.13035,0.00013,13.81634]
[1779387304604,24.75,77647.24,0.0,0.13044,0.00013,13.82299]
[1779387305526,24.75,77647.24,0.0,0.13044,0.00013,13.82299]
[1779387306092,24.75,77648.88,0.0,0.13066,0.00013,13.83935]
[1779387306099,24.75,77648.88,0.0,0.13066,0.00013,13.83935]
[1779387306124,24.75,77653.52,0.0,0.13127,0.00013,13.88513]
[1779387308785,24.75,77655.24,0.0,0.1315,0.00013,13.90219]
[1779387309262,24.75,77648.28,0.0,0.13059,0.00013,13.83418]
[1779387310574,24.75,77648.28,0.0,0.13059,0.00013,13.83418]
[1779387311496,24.75,77639.0,0.0,0.12938,0.00013,13.74367]
[1779387312194,24.75,77639.0,0.0,0.12938,0.00013,13.74367]
[1779387312554,24.75,77639.0,0.0,0.12938,0.00013,13.74367]
[1779387314586,24.75,77636.99,0.0,0.12912,0.00013,13.72457]
[1779387314591,24.75,77636.99,0.0,0.12912,0.00013,13.72457]
[1779387314606,24.75,77636.99,0.0,0.12912,0.00013,13.72457]
[1779387314881,24.76,77638.84,0.0,0.12937,0.00013,13.743]
[1779387316629,24.76,77639.95,0.0,0.12952,0.00013,13.75419]
[1779387316632,24.76,77639.95,0.0,0.12952,0.00013,13.75419]
[1779387317568,24.76,77640.65,0.0,0.12962,0.00013,13.76161]
[1779387320739,24.76,77640.3,0.0,0.12958,0.00013,13.75903]
[1779387320746,24.76,77640.3,0.0,0.12958,0.00013,13.75903]
[1779387320750,24.76,77640.3,0.0,0.12958,0.00013,13.75903]
[1779387322814,24.76,77640.26,0.0,0.12958,0.00013,13.75919]
[1779387322823,24.76,77640.26,0.0,0.12958,0.00013,13.75919]
[1779387322858,24.76,77640.26,0.0,0.12958,0.00013,13.75919]
[1779387322958,24.76,77639.4,0.0,0.12947,0.00013,13.75077]
[1779387324897,24.76,77639.4,0.0,0.12948,0.00013,13.75104]
[1779387325586,24.76,77643.33,0.0,0.13,0.00013,13.79009]
[1779387326436,24.76,77643.33,0.0,0.13,0.00013,13.79009]
[1779387326442,24.76,77643.33,0.0,0.13,0.00013,13.79009]
[1779387326475,24.76,77643.33,0.0,0.13,0.00013,13.79009]
[1779387326507,24.76,77642.29,0.0,0.12986,0.00013,13.78013]
[1779387328534,24.76,77642.29,0.0,0.12986,0.00013,13.78013]
[1779387328574,24.76,77642.29,0.0,0.12986,0.00013,13.78013]
[1779387329655,24.76,77630.73,0.0,0.12836,0.00013,13.66746]
[1779387331609,24.76,77621.57,0.0,0.12715,0.00013,13.57382]
[1779387333170,24.76,77622.64,0.0,0.12729,0.00013,13.58446]
[1779387333174,24.76,77622.64,0.0,0.12729,0.00013,13.58446]
[1779387333181,24.76,77622.64,0.0,0.12729,0.00013,13.58446]
[1779387333478,24.76,77625.85,0.0,0.1277,0.00013,13.61601]
[1779387334792,24.76,77625.85,0.0,0.1277,0.00013,13.61601]
[1779387334800,24.76,77625.85,0.0,0.1277,0.00013,13.61601]
[1779387334887,24.76,77624.81,0.0,0.12757,0.00013,13.60598]
[1779387338915,24.76,77611.94,0.0,0.12592,0.00013,13.48113]
[1779387340483,24.76,77611.94,0.0,0.12592,0.00013,13.48113]
[1779387341391,24.76,77609.48,0.0,0.12562,0.00013,13.45778]
[1779387346970,24.76,77605.83,0.0,0.12517,0.00013,13.42339]
[1779387350413,24.76,77605.81,0.0,0.12516,0.00013,13.42327]
[1779387350421,24.76,77605.81,0.0,0.12516,0.00013,13.42327]
[1779387356354,24.76,77605.45,0.0,0.12512,0.00013,13.41977]
[1779387362081,24.77,77610.12,0.0,0.12573,0.00013,13.46606]
[1779387367114,24.77,77606.85,0.0,0.12533,0.00013,13.43586]
[1779387372149,24.77,77603.28,0.0,0.12489,0.00013,13.40263]
[1779387377183,24.77,77598.72,0.0,0.12434,0.00013,13.36005]
[1779387382220,24.77,77601.47,0.0,0.12471,0.00013,13.38841]
[1779387387254,24.78,77601.07,0.0,0.12468,0.00013,13.38599]
[1779387392289,24.78,77598.23,0.0,0.1243,0.00013,13.35557]
[1779387392796,24.78,77598.23,0.0,0.1243,0.00013,13.35557]
[1779387393468,24.78,77598.23,0.0,0.1243,0.00013,13.35557]
[1779387398195,24.78,77585.68,0.0,0.12272,0.00013,13.23405]
[1779387398856,24.78,77585.02,0.0,0.12264,0.00013,13.22767]
[1779387404373,24.78,77584.87,0.0,0.12262,0.00013,13.22623]
[1779387409409,24.78,77584.14,0.0,0.12252,0.00013,13.21904]
[1779387411535,24.78,77584.0,0.0,0.12251,0.00013,13.21766]
[1779387411620,24.78,77583.97,0.0,0.1225,0.00013,13.21734]
[1779387414444,24.78,77574.15,0.0,0.12127,0.00012,13.12226]
[1779387415528,24.78,77574.15,0.0,0.12127,0.00012,13.12226]
[1779387415559,24.78,77574.15,0.0,0.12127,0.00012,13.12226]
[1779387415848,24.78,77572.59,0.0,0.12108,0.00012,13.10725]
[1779387416034,24.78,77572.59,0.0,0.12108,0.00012,13.10725]
[1779387421492,24.78,77570.91,0.0,0.12088,0.00012,13.09156]
[1779387422277,24.78,77570.91,0.0,0.12088,0.00012,13.09156]
[1779387422515,24.78,77571.34,0.0,0.12093,0.00012,13.0958]
[1779387427537,24.78,77564.64,0.0,0.12011,0.00012,13.03169]
[1779387432552,24.78,77563.79,0.0,0.12001,0.00012,13.02417]
[1779387432594,24.78,77568.16,0.0,0.12055,0.00012,13.06653]
[1779387437610,24.78,77574.16,0.0,0.12131,0.00012,13.12497]
[1779387440305,24.78,77576.26,0.0,0.12157,0.00013,13.14533]
[1779387440633,24.78,77575.51,0.0,0.12148,0.00013,13.13808]
[1779387444668,24.78,77585.29,0.0,0.1227,0.00013,13.23277]
[1779387445694,24.78,77585.29,0.0,0.1227,0.00013,13.23277]
[1779387445729,24.78,77585.29,0.0,0.1227,0.00013,13.23277]
[1779387445746,24.78,77587.5,0.0,0.12298,0.00013,13.25432]
[1779387448687,24.78,77593.71,0.0,0.12377,0.00013,13.3149]
[1779387448797,24.78,77591.5,0.0,0.1235,0.00013,13.29367]
[1779387449704,24.78,77591.68,0.0,0.12352,0.00013,13.29568]
[1779387454743,24.79,77599.71,0.0,0.12452,0.00013,13.3702]
[1779387459780,24.78,77593.76,0.0,0.12376,0.00013,13.31185]
[1779387464813,24.78,77599.51,0.0,0.12448,0.00013,13.36754]
[1779387469848,24.78,77603.23,0.0,0.12495,0.00013,13.40329]
[1779387471348,24.78,77603.23,0.0,0.12495,0.00013,13.40329]
[1779387471370,24.78,77603.23,0.0,0.12495,0.00013,13.40329]
[1779387471448,24.78,77611.65,0.0,0.12603,0.00013,13.4854]
[1779387477204,24.78,77618.82,0.0,0.12696,0.00013,13.55579]
[1779387479553,24.78,77620.77,0.0,0.12721,0.00013,13.57487]
[1779387479888,24.78,77625.67,0.0,0.12784,0.00013,13.62269]
[1779387481819,24.78,77629.29,0.0,0.12831,0.00013,13.65797]
[1779387481839,24.78,77629.29,0.0,0.12831,0.00013,13.65797]
[1779387481865,24.78,77629.29,0.0,0.12831,0.00013,13.65797]
[1779387482297,24.78,77629.29,0.0,0.12831,0.00013,13.65797]
[1779387482404,24.78,77629.29,0.0,0.12831,0.00013,13.65797]
[1779387482512,24.78,77629.29,0.0,0.12831,0.00013,13.65797]
[1779387482572,24.78,77629.29,0.0,0.12831,0.00013,13.65797]
[1779387482659,24.79,77640.15,0.0,0.12973,0.00013,13.76465]
[1779387482988,24.79,77649.81,0.0,0.131,0.00013,13.85927]
[1779387484619,24.79,77649.81,0.0,0.131,0.00013,13.85927]
[1779387484638,24.79,77649.81,0.0,0.131,0.00013,13.85927]
[1779387484650,24.79,77651.58,0.0,0.13124,0.00013,13.87684]
[1779387485359,24.79,77651.58,0.0,0.13124,0.00013,13.87684]
[1779387485366,24.79,77651.58,0.0,0.13124,0.00013,13.87684]
[1779387485395,24.79,77651.58,0.0,0.13124,0.00013,13.87684]
[1779387485478,24.79,77655.66,0.0,0.13178,0.00013,13.91684]
[1779387489553,24.79,77656.86,0.0,0.13193,0.00013,13.92847]
[1779387489562,24.79,77656.86,0.0,0.13193,0.00013,13.92847]
[1779387489579,24.79,77656.86,0.0,0.13193,0.00013,13.92847]
[1779387489663,24.78,77661.17,0.0,0.1325,0.00013,13.97057]
[1779387489829,24.78,77661.17,0.0,0.1325,0.00013,13.97057]
[1779387489849,24.78,77661.17,0.0,0.1325,0.00013,13.97057]
[1779387489978,24.78,77661.17,0.0,0.1325,0.00013,13.97057]
[1779387490798,24.78,77661.81,0.0,0.13258,0.00013,13.97668]
[1779387492493,24.78,77666.74,0.0,0.13324,0.00013,14.02492]
[1779387493144,24.78,77667.45,0.0,0.13333,0.00013,14.03162]
[1779387493844,24.78,77668.03,0.0,0.1334,0.00013,14.03703]
[1779387493855,24.78,77668.03,0.0,0.1334,0.00013,14.03703]
[1779387493903,24.78,77668.03,0.0,0.1334,0.00013,14.03703]
[1779387494439,24.78,77668.03,0.0,0.1334,0.00013,14.03703]
[1779387494556,24.78,77682.37,0.0,0.13532,0.00013,14.17812]
[1779387497248,24.78,77689.56,0.0,0.13629,0.00014,14.24885]
[1779387497278,24.78,77689.56,0.0,0.13629,0.00014,14.24885]
[1779387497353,24.78,77698.38,0.0,0.13748,0.00014,14.33573]
[1779387497996,24.78,77698.38,0.0,0.13748,0.00014,14.33573]
[1779387498012,24.78,77698.38,0.0,0.13748,0.00014,14.33573]
[1779387498081,24.78,77701.32,0.0,0.13789,0.00014,14.36475]
[1779387499934,24.78,77703.55,0.0,0.13819,0.00014,14.38681]
[1779387500137,24.78,77703.55,0.0,0.13819,0.00014,14.38681]
[1779387500180,24.78,77703.55,0.0,0.13819,0.00014,14.38681]
[1779387500414,24.78,77703.55,0.0,0.13819,0.00014,14.38681]
[1779387500465,24.78,77703.55,0.0,0.13819,0.00014,14.38681]
[1779387500468,24.78,77711.16,0.0,0.13923,0.00014,14.46196]
[1779387501439,24.78,77711.16,0.0,0.13923,0.00014,14.46196]
[1779387501603,24.78,77711.16,0.0,0.13923,0.00014,14.46196]
[1779387501718,24.78,77711.16,0.0,0.13923,0.00014,14.46196]
[1779387504133,24.78,77723.87,0.0,0.14098,0.00014,14.58759]
[1779387504173,24.78,77723.87,0.0,0.14098,0.00014,14.58759]
[1779387504234,24.78,77721.15,0.0,0.1406,0.00014,14.56062]
[1779387505462,24.78,77721.15,0.0,0.1406,0.00014,14.56062]
[1779387505468,24.78,77721.15,0.0,0.1406,0.00014,14.56062]
[1779387505471,24.78,77721.15,0.0,0.1406,0.00014,14.56062]
[1779387505492,24.78,77721.15,0.0,0.1406,0.00014,14.56062]
[1779387505507,24.78,77717.82,0.0,0.14014,0.00014,14.52765]
[1779387507198,24.78,77720.75,0.0,0.14055,0.00014,14.55669]
[1779387507300,24.78,77720.75,0.0,0.14055,0.00014,14.55669]
[1779387507363,24.78,77720.75,0.0,0.14055,0.00014,14.55669]
[1779387507456,24.78,77720.75,0.0,0.14055,0.00014,14.55669]
[1779387507744,24.78,77720.75,0.0,0.14055,0.00014,14.55669]
[1779387507830,24.78,77722.38,0.0,0.14078,0.00014,14.57285]
[1779387508166,24.78,77739.14,0.0,0.1431,0.00014,14.73882]
[1779387509705,24.78,77739.14,0.0,0.1431,0.00014,14.73882]
[1779387509792,24.78,77739.61,0.0,0.14317,0.00014,14.74323]
[1779387509867,24.78,77739.61,0.0,0.14317,0.00014,14.74323]
[1779387510583,24.78,77739.61,0.0,0.14317,0.00014,14.74323]
[1779387510620,24.78,77739.61,0.0,0.14317,0.00014,14.74323]
[1779387510678,24.78,77762.79,0.0,0.14643,0.00014,14.97321]
[1779387511666,24.78,77762.79,0.0,0.14643,0.00014,14.97321]
[1779387511712,24.78,77762.79,0.0,0.14643,0.00014,14.97321]
[1779387511787,24.78,77770.57,0.0,0.1475,0.00014,15.04592]
[1779387513623,24.78,77770.57,0.0,0.1475,0.00014,15.04592]
[1779387513669,24.78,77770.57,0.0,0.1475,0.00014,15.04592]
[1779387513747,24.78,77770.84,0.0,0.14753,0.00014,15.04828]
[1779387514014,24.78,77770.84,0.0,0.14753,0.00014,15.04828]
[1779387514077,24.78,77770.84,0.0,0.14753,0.00014,15.04828]
[1779387514118,24.78,77770.84,0.0,0.14753,0.00014,15.04828]
[1779387514446,24.78,77770.84,0.0,0.14753,0.00014,15.04828]
[1779387514485,24.78,77770.84,0.0,0.14753,0.00014,15.04828]
[1779387514540,24.78,77764.29,0.0,0.1466,0.00014,14.98321]
[1779387516323,24.78,77764.29,0.0,0.14659,0.00014,14.9827]
[1779387516338,24.78,77764.29,0.0,0.14659,0.00014,14.9827]
[1779387516344,24.78,77764.29,0.0,0.14659,0.00014,14.9827]
[1779387516377,24.78,77764.29,0.0,0.14659,0.00014,14.9827]
[1779387516520,24.78,77764.29,0.0,0.14659,0.00014,14.9827]
[1779387516741,24.78,77753.36,0.0,0.14504,0.00014,14.87396]
[1779387516897,24.78,77753.36,0.0,0.14504,0.00014,14.87396]
[1779387521914,24.78,77747.37,0.0,0.14418,0.00014,14.81319]
[1779387524772,24.78,77746.88,0.0,0.14411,0.00014,14.80783]
[1779387524785,24.78,77746.88,0.0,0.14411,0.00014,14.80783]
[1779387524778,24.78,77746.12,0.0,0.144,0.00014,14.80004]
[1779387525267,24.78,77746.12,0.0,0.144,0.00014,14.80004]
[1779387530299,24.78,77744.89,0.0,0.14381,0.00014,14.78675]
[1779387535337,24.77,77739.39,0.0,0.14302,0.00014,14.73093]
[1779387540371,24.77,77735.65,0.0,0.14248,0.00014,14.69251]
[1779387545408,24.77,77740.14,0.0,0.14309,0.00014,14.73603]
[1779387547656,24.77,77741.68,0.0,0.1433,0.00014,14.75107]
[1779387552456,24.77,77753.4,0.0,0.14493,0.00014,14.86582]
[1779387557782,24.77,77754.37,0.0,0.14504,0.00014,14.87367]
[1779387559646,24.77,77754.37,0.0,0.14503,0.00014,14.87331]
[1779387561347,24.76,77753.1,0.0,0.14484,0.00014,14.85998]
[1779387569579,24.76,77761.94,0.0,0.14604,0.00014,14.94452]
[1779387574607,24.76,77766.05,0.0,0.14658,0.00014,14.97977]
[1779387576992,24.76,77772.97,0.0,0.14756,0.00014,15.04838]
[1779387577900,24.76,77772.16,0.0,0.14744,0.00014,15.0403]
[1779387582136,24.76,77771.01,0.0,0.14728,0.00014,15.02885]
[1779387582478,24.76,77771.01,0.0,0.14728,0.00014,15.02885]
[1779387588077,24.76,77777.19,0.0,0.14816,0.00014,15.09008]
[1779387588715,24.76,77776.81,0.0,0.1481,0.00014,15.08619]
[1779387590632,24.76,77776.85,0.0,0.14811,0.00014,15.08648]
[1779387590828,24.76,77772.13,0.0,0.14743,0.00014,15.03942]
[1779387592703,24.76,77770.64,0.0,0.14722,0.00014,15.0245]
[1779387592710,24.76,77770.64,0.0,0.14722,0.00014,15.0245]
[1779387592718,24.76,77770.64,0.0,0.14722,0.00014,15.0245]
[1779387592743,24.76,77770.64,0.0,0.14721,0.00014,15.02444]
[1779387594768,24.76,77770.63,0.0,0.14721,0.00014,15.02429]
[1779387598898,24.76,77768.86,0.0,0.14696,0.00014,15.00655]
[1779387598902,24.76,77768.86,0.0,0.14696,0.00014,15.00655]
[1779387599794,24.76,77771.29,0.0,0.1473,0.00014,15.0306]
[1779387600981,24.76,77770.98,0.0,0.14726,0.00014,15.02744]
[1779387601807,24.76,77770.72,0.0,0.14722,0.00014,15.02477]
[1779387603050,24.76,77770.46,0.0,0.14718,0.00014,15.0221]
[1779387603821,24.76,77770.9,0.0,0.14724,0.00014,15.02639]
[1779387608857,24.75,77768.31,0.0,0.14687,0.00014,15.00028]
[1779387613894,24.75,77765.91,0.0,0.14652,0.00014,14.9762]
[1779387614909,24.75,77765.91,0.0,0.14652,0.00014,14.9762]
[1779387615334,24.75,77765.53,0.0,0.14647,0.00014,14.9724]
[1779387620946,24.75,77766.23,0.0,0.14657,0.00014,14.9793]
[1779387621502,24.75,77766.23,0.0,0.14657,0.00014,14.9793]
[1779387621527,24.75,77766.23,0.0,0.14657,0.00014,14.9793]
[1779387621952,24.75,77766.05,0.0,0.14654,0.00014,14.97749]
[1779387624784,24.75,77757.52,0.0,0.14534,0.00014,14.89288]
[1779387624786,24.75,77757.52,0.0,0.14534,0.00014,14.89288]
[1779387624812,24.75,77757.52,0.0,0.14534,0.00014,14.89288]
[1779387624823,24.75,77757.52,0.0,0.14534,0.00014,14.89288]
[1779387624843,24.75,77757.52,0.0,0.14534,0.00014,14.89288]
[1779387624971,24.75,77757.2,0.0,0.14529,0.00014,14.8897]
[1779387625588,24.75,77757.2,0.0,0.14529,0.00014,14.8897]
[1779387625612,24.75,77757.2,0.0,0.14529,0.00014,14.8897]
[1779387625979,24.75,77760.98,0.0,0.14583,0.00014,14.92739]
[1779387627633,24.75,77760.98,0.0,0.14583,0.00014,14.92739]
[1779387627660,24.75,77760.98,0.0,0.14583,0.00014,14.92739]
[1779387627688,24.75,77760.98,0.0,0.14583,0.00014,14.92739]
[1779387627734,24.75,77763.15,0.0,0.14614,0.00014,14.94907]
[1779387628773,24.75,77763.15,0.0,0.14614,0.00014,14.94907]
[1779387628803,24.75,77763.15,0.0,0.14614,0.00014,14.94907]
[1779387628815,24.75,77763.15,0.0,0.14614,0.00014,14.94907]
[1779387628834,24.75,77763.15,0.0,0.14614,0.00014,14.94907]
[1779387628868,24.75,77763.15,0.0,0.14614,0.00014,14.94907]
[1779387628892,24.75,77763.15,0.0,0.14614,0.00014,14.94907]
[1779387628876,24.75,77759.8,0.0,0.14566,0.00014,14.91582]
[1779387629333,24.75,77759.8,0.0,0.14566,0.00014,14.91582]
[1779387629691,24.75,77759.8,0.0,0.14566,0.00014,14.91582]
[1779387629718,24.75,77759.8,0.0,0.14566,0.00014,14.91582]
[1779387629868,24.75,77759.8,0.0,0.14566,0.00014,14.91582]
[1779387629983,24.75,77755.93,0.0,0.14512,0.00014,14.87746]
[1779387636053,24.75,77753.0,0.0,0.14464,0.00014,14.84219]
[1779387641085,24.75,77754.85,0.0,0.14488,0.00014,14.85919]
[1779387646120,24.75,77756.76,0.0,0.14513,0.00014,14.87688]
[1779387651157,24.75,77749.71,0.0,0.14413,0.00014,14.80599]
[1779387656498,24.75,77747.26,0.0,0.14378,0.00014,14.78116]
[1779387662247,24.75,77744.33,0.0,0.14336,0.00014,14.75155]
[1779387667273,24.74,77743.78,0.0,0.14327,0.00014,14.74558]
[1779387672308,24.74,77741.81,0.0,0.14299,0.00014,14.72555]
[1779387678634,24.74,77740.72,0.0,0.14283,0.00014,14.71412]
[1779387684393,24.74,77739.68,0.0,0.14268,0.00014,14.70344]
[1779387689426,24.74,77734.26,0.0,0.14192,0.00014,14.64939]
[1779387693455,24.74,77748.21,0.0,0.14384,0.00014,14.7834]
[1779387697132,24.74,77752.5,0.0,0.14443,0.00014,14.8253]
[1779387697378,24.74,77752.5,0.0,0.14443,0.00014,14.8253]
[1779387701477,24.74,77744.19,0.0,0.14325,0.00014,14.74196]
[1779387701483,24.74,77744.19,0.0,0.14325,0.00014,14.74196]
[1779387701519,24.74,77745.86,0.0,0.14348,0.00014,14.75842]
[1779387706545,24.74,77750.5,0.0,0.14412,0.00014,14.80386]
[1779387708399,24.74,77750.83,0.0,0.14417,0.00014,14.80698]
[1779387708974,24.74,77745.35,0.0,0.14339,0.00014,14.75223]
[1779387713063,24.74,77741.17,0.0,0.14281,0.00014,14.71063]
[1779387713091,24.74,77741.29,0.0,0.14282,0.00014,14.71183]
[1779387713796,24.74,77741.29,0.0,0.14282,0.00014,14.71183]
[1779387713798,24.74,77741.29,0.0,0.14282,0.00014,14.71183]
[1779387713833,24.74,77741.29,0.0,0.14282,0.00014,14.71183]
[1779387713868,24.74,77748.62,0.0,0.14385,0.00014,14.78463]
[1779387715840,24.74,77748.62,0.0,0.14385,0.00014,14.78463]
[1779387716003,24.74,77751.74,0.0,0.14429,0.00014,14.81554]
[1779387719952,24.74,77751.0,0.0,0.14418,0.00014,14.80774]
[1779387719966,24.74,77751.0,0.0,0.14418,0.00014,14.80774]
[1779387719967,24.74,77751.0,0.0,0.14418,0.00014,14.80774]
[1779387721984,24.74,77752.03,0.0,0.14432,0.00014,14.81781]
[1779387721996,24.74,77752.03,0.0,0.14432,0.00014,14.81781]
[1779387722005,24.74,77752.03,0.0,0.14432,0.00014,14.81781]
[1779387722025,24.74,77752.03,0.0,0.14432,0.00014,14.81781]
[1779387722037,24.74,77755.68,0.0,0.14483,0.00014,14.8537]
[1779387722506,24.74,77755.68,0.0,0.14483,0.00014,14.8537]
[1779387724053,24.74,77755.68,0.0,0.14483,0.00014,14.8537]
[1779387725072,24.74,77756.31,0.0,0.14491,0.00014,14.85924]
[1779387726724,24.74,77757.29,0.0,0.14504,0.00014,14.86871]
[1779387728173,24.73,77758.63,0.0,0.14523,0.00014,14.88151]
[1779387728206,24.73,77758.63,0.0,0.14523,0.00014,14.88151]
[1779387728997,24.73,77761.64,0.0,0.14565,0.00014,14.91116]
[1779387730208,24.73,77761.64,0.0,0.14564,0.00014,14.91086]
[1779387731040,24.73,77759.68,0.0,0.14536,0.00014,14.89104]
[1779387732481,24.73,77757.06,0.0,0.14499,0.00014,14.86465]
[1779387732510,24.73,77757.06,0.0,0.14499,0.00014,14.86465]
[1779387732523,24.73,77757.06,0.0,0.14499,0.00014,14.86465]
[1779387732747,24.73,77757.33,0.0,0.14502,0.00014,14.86703]
[1779387734311,24.73,77753.93,0.0,0.14454,0.00014,14.83296]
[1779387735081,24.73,77751.42,0.0,0.14418,0.00014,14.8078]
[1779387736361,24.73,77751.27,0.0,0.14416,0.00014,14.80612]
[1779387736368,24.73,77751.27,0.0,0.14416,0.00014,14.80612]
[1779387738422,24.73,77749.18,0.0,0.14386,0.00014,14.785]
[1779387738430,24.73,77749.18,0.0,0.14386,0.00014,14.785]
[1779387738436,24.73,77749.18,0.0,0.14386,0.00014,14.785]
[1779387740466,24.73,77748.63,0.0,0.14377,0.00014,14.77924]
[1779387740496,24.73,77748.63,0.0,0.14377,0.00014,14.77924]
[1779387740800,24.73,77748.63,0.0,0.14377,0.00014,14.7791]
[1779387742509,24.73,77748.12,0.0,0.1437,0.00014,14.77389]
[1779387743049,24.73,77748.29,0.0,0.14372,0.00014,14.77545]
[1779387744586,24.73,77748.55,0.0,0.14376,0.00014,14.7779]
[1779387744593,24.73,77748.55,0.0,0.14376,0.00014,14.7779]
[1779387744599,24.73,77748.55,0.0,0.14376,0.00014,14.7779]
[1779387744727,24.73,77748.55,0.0,0.14376,0.00014,14.7779]
[1779387744755,24.73,77748.55,0.0,0.14376,0.00014,14.7779]
[1779387744831,24.73,77748.55,0.0,0.14375,0.00014,14.77777]
[1779387745462,24.73,77748.55,0.0,0.14375,0.00014,14.77777]
[1779387746636,24.73,77753.01,0.0,0.14438,0.00014,14.82196]
[1779387746842,24.73,77761.0,0.0,0.14551,0.00014,14.90121]
[1779387748686,24.73,77763.19,0.0,0.14581,0.00014,14.92268]
[1779387748856,24.73,77764.2,0.0,0.14595,0.00014,14.93242]
[1779387750703,24.73,77765.71,0.0,0.14617,0.00014,14.94761]
[1779387750737,24.73,77765.71,0.0,0.14617,0.00014,14.94761]
[1779387750869,24.73,77765.03,0.0,0.14607,0.00014,14.94099]
[1779387755905,24.73,77763.92,0.0,0.14589,0.00014,14.92648]
[1779387760941,24.73,77764.38,0.0,0.14597,0.00014,14.93189]
[1779387762301,24.73,77763.25,0.0,0.14581,0.00014,14.92056]
[1779387767989,24.73,77762.52,0.0,0.14569,0.00014,14.91221]
[1779387769386,24.73,77762.72,0.0,0.14572,0.00014,14.91404]
[1779387774061,24.73,77751.23,0.0,0.14408,0.00014,14.79857]
[1779387779066,24.73,77749.51,0.0,0.14382,0.00014,14.78066]
[1779387784102,24.72,77749.39,0.0,0.1438,0.00014,14.77885]
[1779387789138,24.72,77749.02,0.0,0.14374,0.00014,14.77467]
[1779387790169,24.72,77749.02,0.0,0.14374,0.00014,14.77467]
[1779387790201,24.72,77748.81,0.0,0.14371,0.00014,14.77258]
[1779387796069,24.72,77757.64,0.0,0.14494,0.00014,14.85976]
[1779387801254,24.72,77755.01,0.0,0.14455,0.00014,14.83196]
[1779387803664,24.72,77750.97,0.0,0.14397,0.00014,14.7914]
[1779387803784,24.72,77750.97,0.0,0.14397,0.00014,14.7914]
[1779387803956,24.72,77747.38,0.0,0.14346,0.00014,14.75551]
[1779387805613,24.72,77733.36,0.0,0.1415,0.00014,14.61605]
[1779387810602,24.72,77731.6,0.0,0.14126,0.00014,14.599]
[1779387812237,24.72,77731.96,0.0,0.14129,0.00014,14.5987]
[1779387812257,24.72,77731.96,0.0,0.14129,0.00014,14.5987]
[1779387812348,24.72,77732.09,0.0,0.1413,0.00014,14.59999]
[1779387814483,24.72,77731.56,0.0,0.14123,0.00014,14.59487]
[1779387814613,24.72,77731.56,0.0,0.14123,0.00014,14.59487]
[1779387814629,24.72,77731.56,0.0,0.14123,0.00014,14.59487]
[1779387815139,24.72,77737.93,0.0,0.14212,0.00014,14.65835]
[1779387816363,24.72,77745.36,0.0,0.14316,0.00014,14.7322]
[1779387816368,24.72,77745.36,0.0,0.14316,0.00014,14.7322]
[1779387818399,24.72,77748.35,0.0,0.14358,0.00014,14.76185]
[1779387818433,24.72,77748.35,0.0,0.14358,0.00014,14.76185]
[1779387818889,24.72,77748.35,0.0,0.14358,0.00014,14.76185]
[1779387821203,24.72,77757.92,0.0,0.14492,0.00014,14.85647]
[1779387822860,24.72,77758.06,0.0,0.14494,0.00014,14.85766]
[1779387823121,24.72,77758.06,0.0,0.14494,0.00014,14.85766]
[1779387823146,24.72,77758.06,0.0,0.14494,0.00014,14.85766]
[1779387823176,24.72,77760.81,0.0,0.14533,0.00014,14.88481]
[1779387824565,24.72,77760.81,0.0,0.14533,0.00014,14.88481]
[1779387824583,24.72,77768.83,0.0,0.14646,0.00014,14.96438]
[1779387829371,24.72,77775.62,0.0,0.14742,0.00014,15.03157]
[1779387831090,24.72,77775.74,0.0,0.14744,0.00014,15.03282]
[1779387831579,24.72,77777.11,0.0,0.14764,0.00014,15.04655]
[1779387831677,24.72,77777.98,0.0,0.14776,0.00014,15.05521]
[1779387832748,24.72,77777.98,0.0,0.14776,0.00014,15.05521]
[1779387832822,24.72,77777.67,0.0,0.14772,0.00014,15.05212]
[1779387838525,24.72,77770.73,0.0,0.14673,0.00014,14.98294]
[1779387842342,24.72,77770.4,0.0,0.14668,0.00014,14.97977]
[1779387842567,24.72,77770.88,0.0,0.14675,0.00014,14.98461]
[1779387847128,24.72,77778.55,0.0,0.14785,0.00014,15.06097]
[1779387847603,24.72,77777.2,0.0,0.14765,0.00014,15.04724]
[1779387849178,24.72,77777.2,0.0,0.14765,0.00014,15.04724]
[1779387849845,24.72,77776.23,0.0,0.14751,0.00014,15.03731]
[1779387853110,24.72,77776.33,0.0,0.14752,0.00014,15.03819]
[1779387853151,24.72,77776.33,0.0,0.14752,0.00014,15.03819]
[1779387853172,24.72,77776.33,0.0,0.14752,0.00014,15.03819]
[1779387853201,24.72,77776.3,0.0,0.14751,0.00014,15.03767]
[1779387853350,24.72,77776.3,0.0,0.14751,0.00014,15.03767]
[1779387853376,24.72,77776.3,0.0,0.14751,0.00014,15.03767]
[1779387853655,24.72,77776.3,0.0,0.14751,0.00014,15.03767]
[1779387854526,24.72,77776.3,0.0,0.14751,0.00014,15.03767]
[1779387854531,24.72,77776.3,0.0,0.14751,0.00014,15.03767]
[1779387854545,24.72,77776.3,0.0,0.14751,0.00014,15.03767]
[1779387854662,24.72,77782.56,0.0,0.14841,0.00014,15.09991]
[1779387855376,24.72,77782.56,0.0,0.14841,0.00014,15.09991]
[1779387856134,24.72,77785.94,0.0,0.14889,0.00014,15.13312]
[1779387857454,24.72,77789.59,0.0,0.14941,0.00014,15.16924]
[1779387857460,24.72,77789.59,0.0,0.14941,0.00014,15.16924]
[1779387857977,24.72,77789.59,0.0,0.14941,0.00014,15.16924]
[1779387862997,24.71,77791.79,0.0,0.1497,0.00014,15.18979]
[1779387868008,24.71,77798.16,0.0,0.15061,0.00015,15.25193]
[1779387873024,24.71,77799.03,0.0,0.15068,0.00015,15.25486]
[1779387875510,24.71,77805.31,0.0,0.15158,0.00015,15.31667]
[1779387875863,24.71,77817.1,0.0,0.1533,0.00015,15.43438]
[1779387878833,24.71,77830.01,0.0,0.1552,0.00015,15.56285]
[1779387881823,24.71,77835.57,0.0,0.15602,0.00015,15.61818]
[1779387881853,24.71,77835.57,0.0,0.15602,0.00015,15.61818]
[1779387881874,24.71,77835.57,0.0,0.15602,0.00015,15.61818]
[1779387881910,24.71,77835.57,0.0,0.15602,0.00015,15.61818]
[1779387882160,24.71,77827.47,0.0,0.15481,0.00015,15.53684]
[1779387883182,24.71,77818.14,0.0,0.15343,0.00015,15.44349]
[1779387884250,24.71,77818.61,0.0,0.1535,0.00015,15.44809]
[1779387884269,24.71,77818.61,0.0,0.1535,0.00015,15.44809]
[1779387884896,24.71,77818.61,0.0,0.1535,0.00015,15.44809]
[1779387884916,24.71,77818.61,0.0,0.1535,0.00015,15.44809]
[1779387884946,24.71,77818.61,0.0,0.1535,0.00015,15.44809]
[1779387884974,24.71,77818.61,0.0,0.1535,0.00015,15.44809]
[1779387885028,24.71,77818.99,0.0,0.15356,0.00015,15.45192]
[1779387886346,24.71,77818.99,0.0,0.15356,0.00015,15.45195]
[1779387886363,24.71,77818.99,0.0,0.15356,0.00015,15.45195]
[1779387886392,24.71,77818.99,0.0,0.15356,0.00015,15.45195]
[1779387886416,24.71,77818.99,0.0,0.15356,0.00015,15.45195]
[1779387886451,24.71,77818.99,0.0,0.15356,0.00015,15.45195]
[1779387886747,24.71,77818.99,0.0,0.15356,0.00015,15.45195]
[1779387886888,24.71,77819.66,0.0,0.15366,0.00015,15.45867]
[1779387888395,24.71,77820.77,0.0,0.15382,0.00015,15.46978]
[1779387888418,24.71,77820.77,0.0,0.15382,0.00015,15.46978]
[1779387888902,24.71,77820.77,0.0,0.15382,0.00015,15.46981]
[1779387890439,24.71,77821.13,0.0,0.15387,0.00015,15.47343]
[1779387891155,24.71,77821.11,0.0,0.15387,0.00015,15.47325]
[1779387892496,24.71,77821.79,0.0,0.15397,0.00015,15.48007]
[1779387892502,24.71,77821.79,0.0,0.15397,0.00015,15.48007]
[1779387894542,24.71,77821.79,0.0,0.15397,0.00015,15.48012]
[1779387894552,24.71,77821.79,0.0,0.15397,0.00015,15.48012]
[1779387896594,24.71,77822.86,0.0,0.15413,0.00015,15.49085]
[1779387896602,24.71,77822.86,0.0,0.15413,0.00015,15.49085]
[1779387896619,24.71,77822.86,0.0,0.15413,0.00015,15.49085]
[1779387900703,24.71,77825.22,0.0,0.15448,0.00015,15.51454]
[1779387900704,24.71,77825.22,0.0,0.15448,0.00015,15.51454]
[1779387900710,24.71,77825.22,0.0,0.15448,0.00015,15.51454]
[1779387902770,24.71,77823.23,0.0,0.15419,0.00015,15.49467]
[1779387902775,24.71,77823.23,0.0,0.15419,0.00015,15.49467]
[1779387902784,24.71,77823.23,0.0,0.15419,0.00015,15.49467]
[1779387904829,24.71,77824.0,0.0,0.1543,0.00015,15.50245]
[1779387904836,24.71,77824.0,0.0,0.1543,0.00015,15.50245]
[1779387906876,24.71,77824.73,0.0,0.15441,0.00015,15.50985]
[1779387906885,24.71,77824.73,0.0,0.15441,0.00015,15.50985]
[1779387906891,24.71,77824.73,0.0,0.15441,0.00015,15.50985]
[1779387911915,24.71,77824.85,0.0,0.15443,0.00015,15.51132]
[1779387915132,24.71,77825.21,0.0,0.15449,0.00015,15.51512]
[1779387915145,24.71,77825.21,0.0,0.15449,0.00015,15.51512]
[1779387915163,24.71,77825.69,0.0,0.15456,0.00015,15.51998]
[1779387917187,24.71,77825.69,0.0,0.15456,0.00015,15.52005]
[1779387918197,24.71,77832.35,0.0,0.15555,0.00015,15.58668]
[1779387923202,24.71,77831.05,0.0,0.15536,0.00015,15.57364]
[1779387925332,24.71,77828.55,0.0,0.15499,0.00015,15.54866]
[1779387925742,24.71,77828.55,0.0,0.15499,0.00015,15.54866]
[1779387926279,24.71,77806.22,0.0,0.15171,0.00015,15.3257]
[1779387927566,24.71,77799.76,0.0,0.15076,0.00015,15.26081]
[1779387927571,24.71,77799.76,0.0,0.15076,0.00015,15.26081]
[1779387927593,24.71,77799.76,0.0,0.15076,0.00015,15.26081]
[1779387927625,24.71,77799.76,0.0,0.15076,0.00015,15.26081]
[1779387928177,24.71,77799.76,0.0,0.15076,0.00015,15.26088]
[1779387931382,24.71,77795.3,0.0,0.15008,0.00014,15.21182]
[1779387931415,24.71,77795.3,0.0,0.15008,0.00014,15.21182]
[1779387931447,24.71,77795.3,0.0,0.15008,0.00014,15.21182]
[1779387931650,24.71,77795.3,0.0,0.15008,0.00014,15.21182]
[1779387931679,24.71,77795.3,0.0,0.15008,0.00014,15.21182]
[1779387932204,24.71,77793.63,0.0,0.14984,0.00014,15.1951]
[1779387934543,24.71,77787.64,0.0,0.14897,0.00014,15.1349]
[1779387934562,24.71,77787.64,0.0,0.14897,0.00014,15.1349]
[1779387934627,24.71,77787.64,0.0,0.14897,0.00014,15.1349]
[1779387934651,24.71,77787.64,0.0,0.14897,0.00014,15.1349]
[1779387934794,24.71,77787.64,0.0,0.14897,0.00014,15.1349]
[1779387934823,24.71,77787.64,0.0,0.14897,0.00014,15.1349]
[1779387934921,24.71,77787.64,0.0,0.14897,0.00014,15.1349]
[1779387934945,24.71,77787.64,0.0,0.14897,0.00014,15.1349]
[1779387935132,24.71,77787.64,0.0,0.14897,0.00014,15.1349]
[1779387935154,24.71,77787.64,0.0,0.14897,0.00014,15.1349]
[1779387935299,24.71,77787.64,0.0,0.14897,0.00014,15.1349]
[1779387935306,24.71,77787.01,0.0,0.14887,0.00014,15.12843]
[1779387935328,24.71,77787.01,0.0,0.14887,0.00014,15.12843]
[1779387935425,24.71,77787.01,0.0,0.14887,0.00014,15.12843]
[1779387935452,24.71,77787.01,0.0,0.14887,0.00014,15.12843]
[1779387935551,24.71,77787.01,0.0,0.14887,0.00014,15.12843]
[1779387935563,24.71,77787.01,0.0,0.14887,0.00014,15.12843]
[1779387935598,24.71,77787.01,0.0,0.14887,0.00014,15.12843]
[1779387935755,24.71,77787.01,0.0,0.14887,0.00014,15.12843]
[1779387935836,24.71,77787.01,0.0,0.14887,0.00014,15.12843]
[1779387936258,24.71,77786.43,0.0,0.14879,0.00014,15.12245]
[1779387937794,24.71,77786.43,0.0,0.14878,0.00014,15.12226]
[1779387937805,24.71,77786.43,0.0,0.14878,0.00014,15.12226]
[1779387937816,24.71,77786.43,0.0,0.14878,0.00014,15.12226]
[1779387942822,24.71,77783.97,0.0,0.14841,0.00014,15.09666]
[1779387943956,24.7,77782.82,0.0,0.14825,0.00014,15.08496]
[1779387943964,24.7,77782.82,0.0,0.14825,0.00014,15.08496]
[1779387948970,24.7,77780.32,0.0,0.14787,0.00014,15.0589]
[1779387952203,24.7,77778.72,0.0,0.14763,0.00014,15.04227]
[1779387952244,24.7,77778.72,0.0,0.14763,0.00014,15.04227]
[1779387952228,24.7,77778.59,0.0,0.14761,0.00014,15.04074]
[1779387954255,24.7,77778.59,0.0,0.14761,0.00014,15.04074]
[1779387954268,24.7,77778.59,0.0,0.14761,0.00014,15.04074]
[1779387954312,24.7,77777.78,0.0,0.14749,0.00014,15.0322]
[1779387956314,24.7,77777.78,0.0,0.14749,0.00014,15.0322]
[1779387957249,24.7,77776.28,0.0,0.14726,0.00014,15.01657]
[1779387958376,24.7,77776.97,0.0,0.14736,0.00014,15.02323]
[1779387958380,24.7,77776.97,0.0,0.14736,0.00014,15.02323]
[1779387958390,24.7,77776.97,0.0,0.14736,0.00014,15.02323]
[1779387960443,24.7,77776.03,0.0,0.14722,0.00014,15.01341]
[1779387960447,24.7,77776.03,0.0,0.14722,0.00014,15.01341]
[1779387962486,24.7,77776.32,0.0,0.14725,0.00014,15.01587]
[1779387962490,24.7,77776.32,0.0,0.14725,0.00014,15.01587]
[1779387962532,24.7,77776.32,0.0,0.14725,0.00014,15.01587]
[1779387962633,24.7,77776.25,0.0,0.14724,0.00014,15.01518]
[1779387964527,24.7,77776.25,0.0,0.14724,0.00014,15.01496]
[1779387964550,24.7,77776.25,0.0,0.14724,0.00014,15.01496]
[1779387964649,24.7,77776.98,0.0,0.14734,0.00014,15.02202]
[1779387966583,24.7,77777.58,0.0,0.14742,0.00014,15.02779]
[1779387967235,24.7,77776.32,0.0,0.14724,0.00014,15.01478]
[1779387968627,24.7,77774.8,0.0,0.14702,0.00014,14.99942]
[1779387968630,24.7,77774.8,0.0,0.14702,0.00014,14.99942]
[1779387968633,24.7,77774.8,0.0,0.14702,0.00014,14.99942]
[1779387968641,24.7,77774.8,0.0,0.14702,0.00014,14.99942]
[1779387969892,24.7,77774.73,0.0,0.147,0.00014,14.99853]
[1779387969896,24.7,77774.73,0.0,0.147,0.00014,14.99853]
[1779387969936,24.7,77774.73,0.0,0.147,0.00014,14.99853]
[1779387969970,24.7,77774.73,0.0,0.147,0.00014,14.99853]
[1779387970672,24.7,77775.09,0.0,0.14705,0.00014,15.00193]
[1779387970696,24.7,77772.16,0.0,0.14663,0.00014,14.97273]
[1779387972733,24.7,77771.51,0.0,0.14654,0.00014,14.96606]
[1779387972768,24.7,77771.51,0.0,0.14654,0.00014,14.96606]
[1779387972809,24.7,77775.91,0.0,0.14716,0.00014,15.00976]
[1779387974775,24.7,77776.65,0.0,0.14727,0.00014,15.01701]
[1779387975277,24.69,77776.63,0.0,0.14726,0.00014,15.0164]
[1779387976830,24.69,77776.77,0.0,0.14728,0.00014,15.01757]
[1779387976855,24.69,77776.77,0.0,0.14728,0.00014,15.01757]
[1779387976859,24.69,77776.77,0.0,0.14728,0.00014,15.01757]
[1779387978883,24.69,77773.98,0.0,0.14687,0.00014,14.98933]
[1779387978915,24.69,77773.98,0.0,0.14687,0.00014,14.98933]
[1779387978999,24.69,77771.55,0.0,0.14652,0.00014,14.96493]
[1779387980690,24.69,77771.55,0.0,0.14652,0.00014,14.96493]
[1779387980758,24.69,77771.55,0.0,0.14652,0.00014,14.96493]
[1779387981079,24.69,77771.55,0.0,0.14652,0.00014,14.96493]
[1779387981102,24.69,77771.55,0.0,0.14652,0.00014,14.96493]
[1779387981148,24.69,77771.55,0.0,0.14652,0.00014,14.96493]
[1779387981179,24.69,77771.55,0.0,0.14652,0.00014,14.96493]
[1779387981281,24.69,77772.46,0.0,0.14665,0.00014,14.97369]
[1779387983009,24.69,77772.46,0.0,0.14665,0.00014,14.97369]
[1779387983032,24.69,77772.46,0.0,0.14665,0.00014,14.97369]
[1779387983110,24.69,77755.64,0.0,0.14426,0.00014,14.80605]
[1779387983858,24.69,77755.64,0.0,0.14426,0.00014,14.80605]
[1779387985046,24.69,77755.79,0.0,0.14428,0.00014,14.80754]
[1779387990840,24.69,77761.54,0.0,0.1451,0.00014,14.8653]
[1779387996660,24.69,77761.59,0.0,0.14508,0.00014,14.8618]
[1779387999100,24.69,77761.16,0.0,0.14502,0.00014,14.8576]
[1779387999371,24.69,77761.16,0.0,0.14502,0.00014,14.8576]
[1779388004715,24.7,77760.6,0.0,0.14495,0.00014,14.85289]
[1779388008168,24.7,77761.17,0.0,0.14504,0.00014,14.8589]
[1779388008456,24.7,77762.37,0.0,0.14521,0.00014,14.87121]
[1779388009646,24.7,77762.37,0.0,0.14521,0.00014,14.87121]
[1779388014784,24.7,77757.9,0.0,0.14457,0.00014,14.82618]
[1779388019819,24.69,77760.56,0.0,0.14494,0.00014,14.85221]
[1779388021054,24.69,77750.37,0.0,0.1435,0.00014,14.75061]
[1779388026870,24.69,77745.56,0.0,0.14283,0.00014,14.70279]
[1779388031906,24.69,77746.77,0.0,0.143,0.00014,14.71499]
[1779388036941,24.69,77753.4,0.0,0.14393,0.00014,14.78084]
[1779388041978,24.69,77751.83,0.0,0.14371,0.00014,14.76509]
[1779388042469,24.69,77751.83,0.0,0.14371,0.00014,14.76509]
[1779388043031,24.69,77751.83,0.0,0.14371,0.00014,14.76509]
[1779388043275,24.69,77751.83,0.0,0.14371,0.00014,14.76509]
[1779388043376,24.69,77738.79,0.0,0.14188,0.00014,14.6354]
[1779388044556,24.69,77738.79,0.0,0.14188,0.00014,14.6354]
[1779388044573,24.69,77738.79,0.0,0.14188,0.00014,14.6354]
[1779388044600,24.69,77738.79,0.0,0.14188,0.00014,14.6354]
[1779388044604,24.69,77738.79,0.0,0.14188,0.00014,14.6354]
[1779388044651,24.69,77738.79,0.0,0.14188,0.00014,14.6354]
[1779388044998,24.69,77730.37,0.0,0.14071,0.00014,14.55187]
[1779388046578,24.69,77730.57,0.0,0.14073,0.00014,14.55377]
[1779388047274,24.69,77730.57,0.0,0.14073,0.00014,14.55377]
[1779388047321,24.69,77728.06,0.0,0.14039,0.00014,14.5289]
[1779388048619,24.69,77727.34,0.0,0.14029,0.00014,14.52177]
[1779388048625,24.69,77727.34,0.0,0.14029,0.00014,14.52177]
[1779388052985,24.69,77725.14,0.0,0.13995,0.00014,14.4957]
[1779388053458,24.69,77725.47,0.0,0.14,0.00014,14.49899]
[1779388054064,24.69,77725.47,0.0,0.14,0.00014,14.49899]
[1779388058059,24.69,77724.84,0.0,0.13991,0.00014,14.49269]
[1779388063128,24.69,77718.26,0.0,0.139,0.00014,14.42752]
[1779388068162,24.7,77718.05,0.0,0.13897,0.00014,14.4256]
[1779388072590,24.7,77720.12,0.0,0.13926,0.00014,14.44606]
[1779388073198,24.69,77720.74,0.0,0.13934,0.00014,14.45218]
[1779388077308,24.69,77724.25,0.0,0.13983,0.00014,14.48684]
[1779388077410,24.69,77724.27,0.0,0.13983,0.00014,14.48697]
[1779388078860,24.69,77724.27,0.0,0.13983,0.00014,14.48691]
[1779388082487,24.69,77719.18,0.0,0.13913,0.00014,14.43646]
[1779388084347,24.69,77722.24,0.0,0.13955,0.00014,14.4668]
[1779388084424,24.69,77724.24,0.0,0.13982,0.00014,14.48659]
[1779388086277,24.69,77724.35,0.0,0.13984,0.00014,14.48762]
[1779388088003,24.69,77732.66,0.0,0.14099,0.00014,14.56986]
[1779388088308,24.69,77733.58,0.0,0.14111,0.00014,14.57881]
[1779388090559,24.69,77733.21,0.0,0.14105,0.00014,14.57474]
[1779388091675,24.69,77732.92,0.0,0.14101,0.00014,14.57166]
[1779388093299,24.69,77733.26,0.0,0.14106,0.00014,14.57485]
[1779388098449,24.69,77741.49,0.0,0.14221,0.00014,14.65712]
[1779388099969,24.69,77744.17,0.0,0.14259,0.00014,14.68393]
[1779388102115,24.69,77749.26,0.0,0.1433,0.00014,14.73466]
[1779388102409,24.69,77758.59,0.0,0.14462,0.00014,14.8275]
[1779388107446,24.69,77758.87,0.0,0.14465,0.00014,14.82954]
[1779388112486,24.69,77754.69,0.0,0.14402,0.00014,14.78336]
[1779388117518,24.69,77756.32,0.0,0.14425,0.00014,14.79945]
[1779388122551,24.69,77757.39,0.0,0.1444,0.00014,14.80999]
[1779388127589,24.69,77758.63,0.0,0.14457,0.00014,14.82225]
[1779388129070,24.69,77758.63,0.0,0.14457,0.00014,14.82225]
[1779388129073,24.69,77758.63,0.0,0.14457,0.00014,14.82225]
[1779388134637,24.69,77750.76,0.0,0.14346,0.00014,14.74355]
[1779388139673,24.69,77756.06,0.0,0.1442,0.00014,14.79629]
[1779388143583,24.69,77751.57,0.0,0.14357,0.00014,14.75149]
[1779388147023,24.69,77748.46,0.0,0.14313,0.00014,14.72056]
[1779388147027,24.69,77748.46,0.0,0.14313,0.00014,14.72056]
[1779388147032,24.69,77748.46,0.0,0.14313,0.00014,14.72056]
[1779388147071,24.69,77743.69,0.0,0.14246,0.00014,14.67312]
[1779388147725,24.69,77743.69,0.0,0.14246,0.00014,14.67312]
[1779388147987,24.69,77743.69,0.0,0.14246,0.00014,14.67312]
[1779388147992,24.69,77743.69,0.0,0.14246,0.00014,14.67312]
[1779388148046,24.69,77743.69,0.0,0.14246,0.00014,14.67312]
[1779388148070,24.69,77743.69,0.0,0.14246,0.00014,14.67312]
[1779388148307,24.69,77743.69,0.0,0.14246,0.00014,14.67312]
[1779388149748,24.69,77731.13,0.0,0.14071,0.00014,14.54827]
[1779388153182,24.69,77729.07,0.0,0.14042,0.00014,14.52779]
[1779388153504,24.69,77729.81,0.0,0.14053,0.00014,14.53512]
[1779388154602,24.69,77729.1,0.0,0.14043,0.00014,14.52804]
[1779388155261,24.69,77729.1,0.0,0.14043,0.00014,14.52804]
[1779388155276,24.69,77729.1,0.0,0.14043,0.00014,14.52804]
[1779388155325,24.69,77729.1,0.0,0.14043,0.00014,14.52804]
[1779388155359,24.69,77726.78,0.0,0.14011,0.00014,14.50498]
[1779388157288,24.69,77726.78,0.0,0.14011,0.00014,14.50498]
[1779388157488,24.69,77724.48,0.0,0.13979,0.00014,14.48216]
[1779388158131,24.69,77724.48,0.0,0.13979,0.00014,14.48216]
[1779388158227,24.69,77724.48,0.0,0.13979,0.00014,14.48216]
[1779388158405,24.69,77723.04,0.0,0.13959,0.00014,14.46788]
[1779388163847,24.69,77714.98,0.0,0.13848,0.00014,14.3883]
[1779388165753,24.69,77713.16,0.0,0.13824,0.00014,14.37042]
[1779388169265,24.69,77706.65,0.0,0.13735,0.00014,14.30612]
[1779388169459,24.69,77706.65,0.0,0.13735,0.00014,14.30612]
[1779388169560,24.69,77703.68,0.0,0.13695,0.00014,14.27703]
[1779388170560,24.69,77678.31,0.0,0.13352,0.00013,14.02648]
[1779388171683,24.69,77677.71,0.0,0.13341,0.00013,14.01648]
[1779388171738,24.69,77677.71,0.0,0.13341,0.00013,14.01648]
[1779388172161,24.69,77679.99,0.0,0.13371,0.00013,14.03898]
[1779388175782,24.69,77683.11,0.0,0.13414,0.00013,14.07038]
[1779388175835,24.69,77683.11,0.0,0.13414,0.00013,14.07038]
[1779388176973,24.69,77683.11,0.0,0.13414,0.00013,14.07048]
[1779388177807,24.69,77683.11,0.0,0.13414,0.00013,14.07048]
[1779388177842,24.69,77683.11,0.0,0.13414,0.00013,14.07048]
[1779388177981,24.69,77683.62,0.0,0.13421,0.00013,14.07562]
[1779388179257,24.69,77683.62,0.0,0.13421,0.00013,14.07562]
[1779388179853,24.69,77682.3,0.0,0.13404,0.00013,14.0628]
[1779388180011,24.69,77682.3,0.0,0.13404,0.00013,14.0628]
[1779388182840,24.69,77684.31,0.0,0.1343,0.00013,14.08236]
[1779388183536,24.69,77686.71,0.0,0.13462,0.00013,14.10584]
[1779388183610,24.69,77686.71,0.0,0.13462,0.00013,14.10584]
[1779388183992,24.69,77686.71,0.0,0.13462,0.00013,14.10584]
[1779388189020,24.69,77692.12,0.0,0.13536,0.00014,14.15968]
[1779388192185,24.7,77688.54,0.0,0.13489,0.00013,14.12493]
[1779388192249,24.7,77685.3,0.0,0.13445,0.00013,14.09308]
[1779388197575,24.7,77685.21,0.0,0.13444,0.00013,14.09248]
[1779388197589,24.7,77681.86,0.0,0.13399,0.00013,14.05962]
[1779388200442,24.7,77672.6,0.0,0.13276,0.00013,13.9684]
[1779388200450,24.7,77672.6,0.0,0.13276,0.00013,13.9684]
[1779388206179,24.7,77677.61,0.0,0.13342,0.00013,14.01749]
[1779388208426,24.7,77677.39,0.0,0.13339,0.00013,14.01524]
[1779388208527,24.7,77679.18,0.0,0.13363,0.00013,14.03274]
[1779388211511,24.7,77684.08,0.0,0.13429,0.00013,14.08102]
[1779388211552,24.69,77686.49,0.0,0.13461,0.00013,14.10457]
[1779388217559,24.69,77694.82,0.0,0.13573,0.00014,14.18647]
[1779388220523,24.69,77694.05,0.0,0.13562,0.00014,14.1785]
[1779388224439,24.69,77704.53,0.0,0.13704,0.00014,14.28211]
[1779388230352,24.69,77703.64,0.0,0.13691,0.00014,14.27262]
[1779388232028,24.69,77703.39,0.0,0.13684,0.00014,14.26581]
[1779388232942,24.69,77700.5,0.0,0.13645,0.00014,14.23718]
[1779388233377,24.69,77700.5,0.0,0.13645,0.00014,14.23716]
[1779388237033,24.69,77695.82,0.0,0.13582,0.00014,14.19121]
[1779388237412,24.69,77695.36,0.0,0.13576,0.00014,14.18675]
[1779388238578,24.69,77683.33,0.0,0.13413,0.00013,14.06799]
[1779388240577,24.69,77673.94,0.0,0.13286,0.00013,13.97463]
[1779388242041,24.69,77673.78,0.0,0.13284,0.00013,13.97286]
[1779388242155,24.69,77673.78,0.0,0.13284,0.00013,13.97286]
[1779388242319,24.69,77673.78,0.0,0.13284,0.00013,13.97286]
[1779388242426,24.69,77673.78,0.0,0.13284,0.00013,13.97286]
[1779388242782,24.69,77667.9,0.0,0.13205,0.00013,13.91475]
[1779388243497,24.69,77667.9,0.0,0.13205,0.00013,13.91475]
[1779388244674,24.69,77658.1,0.0,0.13076,0.00013,13.8184]
[1779388244995,24.69,77658.1,0.0,0.13076,0.00013,13.8184]
[1779388245529,24.69,77658.1,0.0,0.13076,0.00013,13.8184]
[1779388248588,24.69,77668.0,0.0,0.13208,0.00013,13.91651]
[1779388249438,24.69,77668.0,0.0,0.13208,0.00013,13.91651]
[1779388249662,24.69,77668.0,0.0,0.13208,0.00013,13.91651]
[1779388253739,24.69,77677.69,0.0,0.13337,0.00013,14.01154]
[1779388255795,24.69,77678.09,0.0,0.13341,0.00013,14.01512]
[1779388256291,24.69,77678.09,0.0,0.13341,0.00013,14.01512]
[1779388256634,24.69,77680.37,0.0,0.13372,0.00013,14.03744]
[1779388258666,24.69,77680.37,0.0,0.13372,0.00013,14.03727]
[1779388258711,24.69,77682.42,0.0,0.13399,0.00013,14.05767]
[1779388259562,24.69,77685.36,0.0,0.13439,0.00013,14.08684]
[1779388259890,24.69,77685.36,0.0,0.13439,0.00013,14.08684]
[1779388259933,24.69,77685.36,0.0,0.13439,0.00013,14.08684]
[1779388261101,24.69,77691.54,0.0,0.13523,0.00014,14.148]
[1779388262612,24.69,77693.28,0.0,0.13546,0.00014,14.16521]
[1779388267616,24.69,77692.77,0.0,0.13539,0.00014,14.16009]
[1779388269142,24.69,77692.03,0.0,0.13529,0.00014,14.15274]
[1779388274667,24.69,77700.38,0.0,0.13641,0.00014,14.23469]
[1779388279700,24.69,77704.05,0.0,0.13692,0.00014,14.27111]
[1779388284734,24.69,77710.28,0.0,0.13778,0.00014,14.33338]
[1779388289769,24.69,77710.16,0.0,0.13776,0.00014,14.33254]
[1779388293926,24.69,77709.56,0.0,0.13765,0.00014,14.3225]
[1779388299840,24.69,77710.68,0.0,0.13781,0.00014,14.33408]
[1779388304877,24.69,77710.63,0.0,0.13781,0.00014,14.33379]
[1779388309912,24.69,77706.15,0.0,0.1372,0.00014,14.28975]
[1779388314947,24.69,77709.76,0.0,0.13769,0.00014,14.32561]
[1779388319981,24.69,77706.28,0.0,0.13722,0.00014,14.29129]
[1779388325020,24.69,77698.07,0.0,0.13611,0.00014,14.21039]
[1779388330056,24.7,77692.99,0.0,0.13542,0.00014,14.16032]
[1779388331781,24.7,77692.72,0.0,0.13538,0.00014,14.15759]
[1779388338113,24.69,77691.75,0.0,0.13525,0.00014,14.14754]
[1779388343374,24.69,77698.67,0.0,0.13618,0.00014,14.21574]
[1779388349193,24.69,77695.77,0.0,0.1358,0.00014,14.18767]
[1779388354226,24.7,77696.91,0.0,0.13593,0.00014,14.19524]
[1779388359260,24.7,77697.09,0.0,0.13596,0.00014,14.19766]
[1779388364296,24.7,77697.42,0.0,0.13601,0.00014,14.20144]
[1779388369608,24.7,77696.63,0.0,0.13591,0.00014,14.19399]
[1779388375236,24.7,77692.67,0.0,0.13538,0.00014,14.15546]
[1779388375326,24.7,77692.67,0.0,0.13538,0.00014,14.15546]
[1779388375375,24.7,77692.36,0.0,0.13534,0.00014,14.15253]
[1779388377389,24.7,77679.34,0.0,0.13358,0.00013,14.02371]
[1779388378792,24.7,77679.34,0.0,0.13358,0.00013,14.02371]
[1779388378894,24.7,77679.76,0.0,0.13364,0.00013,14.02765]
[1779388378912,24.7,77679.76,0.0,0.13364,0.00013,14.02765]
[1779388378928,24.7,77679.76,0.0,0.13364,0.00013,14.02765]
[1779388378970,24.7,77679.76,0.0,0.13364,0.00013,14.02765]
[1779388380943,24.7,77679.89,0.0,0.13365,0.00013,14.02873]
[1779388380969,24.7,77679.89,0.0,0.13365,0.00013,14.02873]
[1779388380998,24.7,77679.89,0.0,0.13365,0.00013,14.02873]
[1779388381360,24.7,77679.89,0.0,0.13365,0.00013,14.02873]
[1779388381365,24.7,77679.89,0.0,0.13365,0.00013,14.02873]
[1779388381379,24.7,77679.89,0.0,0.13365,0.00013,14.02873]
[1779388382996,24.7,77680.87,0.0,0.13377,0.00013,14.03782]
[1779388385784,24.7,77681.99,0.0,0.13392,0.00013,14.04821]
[1779388385790,24.7,77681.99,0.0,0.13392,0.00013,14.04821]
[1779388386452,24.7,77681.76,0.0,0.13387,0.00013,14.04504]
[1779388391487,24.69,77680.56,0.0,0.1337,0.00013,14.03237]
[1779388393491,24.69,77681.73,0.0,0.13385,0.00013,14.04377]
[1779388393698,24.69,77684.38,0.0,0.1342,0.00013,14.0695]
[1779388398928,24.69,77690.62,0.0,0.13504,0.00014,14.13052]
[1779388399429,24.69,77690.62,0.0,0.13504,0.00014,14.13052]
[1779388404581,24.69,77699.47,0.0,0.13623,0.00014,14.21768]
[1779388409613,24.69,77695.64,0.0,0.1357,0.00014,14.17915]
[1779388414649,24.69,77697.93,0.0,0.13597,0.00014,14.19703]
[1779388419684,24.69,77698.99,0.0,0.13611,0.00014,14.20683]
[1779388424719,24.69,77697.91,0.0,0.13595,0.00014,14.19551]
[1779388429754,24.69,77701.18,0.0,0.1364,0.00014,14.22766]
[1779388431527,24.69,77704.83,0.0,0.13689,0.00014,14.26385]
[1779388436803,24.69,77709.03,0.0,0.13747,0.00014,14.30539]
[1779388441715,24.69,77708.84,0.0,0.13744,0.00014,14.30339]
[1779388441860,24.69,77721.87,0.0,0.13923,0.00014,14.43255]
[1779388441988,24.69,77721.87,0.0,0.13923,0.00014,14.43255]
[1779388443863,24.69,77731.84,0.0,0.14061,0.00014,14.53156]
[1779388448328,24.69,77744.45,0.0,0.14236,0.00014,14.65643]
[1779388452508,24.69,77747.55,0.0,0.14279,0.00014,14.68684]
[1779388457961,24.69,77749.46,0.0,0.14305,0.00014,14.70507]
[1779388463745,24.69,77752.24,0.0,0.14344,0.00014,14.73245]
[1779388469039,24.69,77752.0,0.0,0.1434,0.00014,14.73007]
[1779388474285,24.68,77753.57,0.0,0.14359,0.00014,14.74129]
[1779388480117,24.69,77751.88,0.0,0.14335,0.00014,14.72469]
[1779388485618,24.69,77743.47,0.0,0.14217,0.00014,14.64107]
[1779388485648,24.69,77739.82,0.0,0.14166,0.00014,14.60471]
[1779388487367,24.69,77739.82,0.0,0.14166,0.00014,14.60473]
[1779388487420,24.69,77737.46,0.0,0.14133,0.00014,14.58131]
[1779388491331,24.69,77736.66,0.0,0.14122,0.00014,14.57346]
[1779388491656,24.69,77734.86,0.0,0.14097,0.00014,14.55561]
[1779388492576,24.69,77734.86,0.0,0.14097,0.00014,14.55561]
[1779388493846,24.69,77731.88,0.0,0.14056,0.00014,14.526]
[1779388495689,24.69,77732.49,0.0,0.14064,0.00014,14.53211]
[1779388495789,24.69,77732.49,0.0,0.14064,0.00014,14.53211]
[1779388498241,24.69,77742.52,0.0,0.14204,0.00014,14.63158]
[1779388503243,24.68,77741.55,0.0,0.1419,0.00014,14.62134]
[1779388508313,24.68,77733.68,0.0,0.1408,0.00014,14.54307]
[1779388514571,24.68,77732.53,0.0,0.14063,0.00014,14.53143]
[1779388519390,24.68,77722.3,0.0,0.13922,0.00014,14.4299]
[1779388524642,24.68,77722.9,0.0,0.1393,0.00014,14.43609]
[1779388528856,24.68,77722.9,0.0,0.13931,0.00014,14.43613]
[1779388528921,24.68,77719.55,0.0,0.13885,0.00014,14.40313]
[1779388534711,24.69,77714.59,0.0,0.13814,0.00014,14.3503]
[1779388541545,24.69,77714.91,0.0,0.13819,0.00014,14.35407]
[1779388542722,24.69,77714.91,0.0,0.13819,0.00014,14.35407]
[1779388542773,24.69,77714.42,0.0,0.13813,0.00014,14.34928]
[1779388548595,24.69,77720.04,0.0,0.1389,0.00014,14.40504]
[1779388553657,24.69,77719.78,0.0,0.13886,0.00014,14.40239]
[1779388553854,24.69,77719.78,0.0,0.13886,0.00014,14.40239]
[1779388554159,24.69,77712.12,0.0,0.13781,0.00014,14.32642]
[1779388554851,24.69,77702.98,0.0,0.13656,0.00014,14.23588]
[1779388559681,24.69,77689.92,0.0,0.1348,0.00014,14.10733]
[1779388560532,24.69,77689.92,0.0,0.1348,0.00014,14.10733]
[1779388565722,24.69,77690.2,0.0,0.13484,0.00014,14.11079]
[1779388570755,24.69,77691.81,0.0,0.13507,0.00014,14.12695]
[1779388575789,24.69,77687.7,0.0,0.13451,0.00013,14.08661]
[1779388580824,24.69,77688.3,0.0,0.1346,0.00013,14.09274]
[1779388585861,24.69,77698.77,0.0,0.13602,0.00014,14.19646]
[1779388588461,24.69,77698.32,0.0,0.13596,0.00014,14.19218]
[1779388593934,24.69,77694.24,0.0,0.13537,0.00014,14.1473]
[1779388598967,24.69,77691.66,0.0,0.13502,0.00014,14.1214]
[1779388601073,24.69,77689.13,0.0,0.13467,0.00014,14.09643]
[1779388601730,24.69,77689.13,0.0,0.13467,0.00014,14.09643]
[1779388602398,24.69,77689.13,0.0,0.13467,0.00014,14.09643]
[1779388602418,24.69,77689.13,0.0,0.13467,0.00014,14.09643]
[1779388602613,24.69,77689.13,0.0,0.13467,0.00014,14.09643]
[1779388602630,24.69,77689.13,0.0,0.13467,0.00014,14.09643]
[1779388603000,24.69,77683.16,0.0,0.13387,0.00013,14.03734]
[1779388604705,24.69,77679.18,0.0,0.13333,0.00013,13.99802]
[1779388604729,24.69,77679.18,0.0,0.13333,0.00013,13.99802]
[1779388605013,24.69,77676.21,0.0,0.13293,0.00013,13.96873]
[1779388606729,24.69,77677.17,0.0,0.13306,0.00013,13.9783]
[1779388607027,24.69,77677.7,0.0,0.13314,0.00013,13.98357]
[1779388607347,24.69,77677.7,0.0,0.13314,0.00013,13.98357]
[1779388607993,24.69,77677.7,0.0,0.13314,0.00013,13.98357]
[1779388608034,24.69,77677.55,0.0,0.13312,0.00013,13.98209]
[1779388608780,24.69,77677.55,0.0,0.13312,0.00013,13.98209]
[1779388609041,24.69,77671.13,0.0,0.13226,0.00013,13.91898]
[1779388614076,24.69,77668.95,0.0,0.13196,0.00013,13.89653]
[1779388619111,24.69,77663.65,0.0,0.13125,0.00013,13.84391]
[1779388621098,24.69,77664.26,0.0,0.13133,0.00013,13.84987]
[1779388621416,24.69,77665.14,0.0,0.13144,0.00013,13.85848]
[1779388627169,24.69,77672.48,0.0,0.13241,0.00013,13.93013]
[1779388633209,24.69,77666.37,0.0,0.13159,0.00013,13.86971]
[1779388634573,24.69,77666.37,0.0,0.13159,0.00013,13.86971]
[1779388634599,24.69,77666.37,0.0,0.13159,0.00013,13.86971]
[1779388635029,24.69,77673.53,0.0,0.13255,0.00013,13.94022]
[1779388635475,24.69,77673.53,0.0,0.13255,0.00013,13.94022]
[1779388635493,24.69,77673.53,0.0,0.13255,0.00013,13.94022]
[1779388635519,24.69,77673.53,0.0,0.13255,0.00013,13.94022]
[1779388635611,24.69,77680.9,0.0,0.13353,0.00013,14.01278]
[1779388637530,24.69,77680.9,0.0,0.13353,0.00013,14.01255]
[1779388637561,24.69,77680.9,0.0,0.13353,0.00013,14.01255]
[1779388637604,24.69,77682.29,0.0,0.13371,0.00013,14.02602]
[1779388639570,24.68,77682.29,0.0,0.13371,0.00013,14.02578]
[1779388640040,24.68,77684.58,0.0,0.13401,0.00013,14.04816]
[1779388645059,24.68,77687.59,0.0,0.1344,0.00013,14.07675]
[1779388645743,24.68,77687.59,0.0,0.1344,0.00013,14.07619]
[1779388645771,24.68,77687.59,0.0,0.1344,0.00013,14.07619]
[1779388646300,24.68,77687.59,0.0,0.13439,0.00013,14.07592]
[1779388647790,24.68,77687.59,0.0,0.13439,0.00013,14.07592]
[1779388647817,24.68,77687.59,0.0,0.13439,0.00013,14.07592]
[1779388647891,24.68,77684.54,0.0,0.13398,0.00013,14.04555]
[1779388649851,24.68,77684.54,0.0,0.13397,0.00013,14.04531]
[1779388649867,24.68,77684.54,0.0,0.13397,0.00013,14.04531]
[1779388649895,24.68,77684.54,0.0,0.13397,0.00013,14.04531]
[1779388649995,24.68,77685.13,0.0,0.13405,0.00013,14.05091]
[1779388651884,24.68,77685.13,0.0,0.13405,0.00013,14.05066]
[1779388651902,24.68,77685.13,0.0,0.13405,0.00013,14.05066]
[1779388651972,24.68,77684.77,0.0,0.13396,0.00013,14.04258]
[1779388653400,24.68,77684.77,0.0,0.13396,0.00013,14.04234]
[1779388654045,24.68,77690.1,0.0,0.13467,0.00014,14.09476]
[1779388657067,24.68,77698.18,0.0,0.13577,0.00014,14.17451]
[1779388658052,24.68,77698.82,0.0,0.13585,0.00014,14.1805]
[1779388658071,24.68,77698.82,0.0,0.13585,0.00014,14.1805]
[1779388658084,24.68,77700.06,0.0,0.13601,0.00014,14.19256]
[1779388660095,24.68,77700.06,0.0,0.13601,0.00014,14.19256]
[1779388660122,24.68,77700.06,0.0,0.13601,0.00014,14.19256]
[1779388660398,24.68,77699.81,0.0,0.13597,0.00014,14.18964]
[1779388662158,24.68,77698.72,0.0,0.13582,0.00014,14.17862]
[1779388664142,24.68,77696.83,0.0,0.13556,0.00014,14.15949]
[1779388665532,24.68,77696.51,0.0,0.13551,0.00014,14.15611]
[1779388666255,24.68,77692.61,0.0,0.13498,0.00014,14.11733]
[1779388666292,24.68,77692.61,0.0,0.13498,0.00014,14.11733]
[1779388666440,24.68,77692.61,0.0,0.13498,0.00014,14.11691]
[1779388668309,24.67,77689.05,0.0,0.13449,0.00013,14.08135]
[1779388668322,24.67,77689.05,0.0,0.13449,0.00013,14.08135]
[1779388668458,24.67,77689.05,0.0,0.13449,0.00013,14.08099]
[1779388670365,24.67,77691.01,0.0,0.13475,0.00014,14.10025]
[1779388671098,24.67,77699.32,0.0,0.13587,0.00014,14.18196]
[1779388674470,24.67,77698.4,0.0,0.13574,0.00014,14.17235]
[1779388674482,24.67,77698.4,0.0,0.13574,0.00014,14.17235]
[1779388676000,24.67,77698.03,0.0,0.13568,0.00014,14.16816]
[1779388676517,24.67,77698.03,0.0,0.13568,0.00014,14.16816]
[1779388676534,24.67,77698.03,0.0,0.13568,0.00014,14.16816]
[1779388676571,24.67,77698.03,0.0,0.13568,0.00014,14.16816]
[1779388676614,24.67,77699.02,0.0,0.13581,0.00014,14.17769]
[1779388677324,24.67,77699.02,0.0,0.13581,0.00014,14.17769]
[1779388677361,24.67,77699.02,0.0,0.13581,0.00014,14.17769]
[1779388677730,24.67,77700.58,0.0,0.13602,0.00014,14.19283]
[1779388678582,24.67,77700.58,0.0,0.13602,0.00014,14.19283]
[1779388679063,24.67,77700.77,0.0,0.13604,0.00014,14.19439]
[1779388680636,24.67,77698.7,0.0,0.13575,0.00014,14.17327]
[1779388680648,24.67,77698.7,0.0,0.13575,0.00014,14.17327]
[1779388682694,24.67,77697.72,0.0,0.13561,0.00014,14.16297]
[1779388682714,24.67,77697.72,0.0,0.13561,0.00014,14.16297]
[1779388685953,24.67,77696.61,0.0,0.13545,0.00014,14.15138]
[1779388685959,24.67,77696.61,0.0,0.13545,0.00014,14.15138]
[1779388685990,24.67,77696.61,0.0,0.13545,0.00014,14.15138]
[1779388686015,24.67,77696.61,0.0,0.13545,0.00014,14.15138]
[1779388686116,24.67,77695.3,0.0,0.13527,0.00014,14.13811]
[1779388686794,24.67,77695.3,0.0,0.13527,0.00014,14.13811]
[1779388686815,24.67,77695.3,0.0,0.13527,0.00014,14.13811]
[1779388686827,24.67,77692.17,0.0,0.13484,0.00014,14.10686]
[1779388687842,24.67,77692.17,0.0,0.13484,0.00014,14.10686]
[1779388688844,24.67,77691.1,0.0,0.13469,0.00014,14.09617]
[1779388688942,24.67,77691.34,0.0,0.13472,0.00014,14.09845]
[1779388690972,24.67,77691.34,0.0,0.13472,0.00014,14.09835]
[1779388691054,24.67,77691.47,0.0,0.13474,0.00014,14.09954]
[1779388692594,24.67,77691.47,0.0,0.13474,0.00014,14.09945]
[1779388692683,24.67,77694.77,0.0,0.13518,0.00014,14.13195]
[1779388697872,24.67,77690.97,0.0,0.13466,0.00014,14.0939]
[1779388703207,24.67,77691.43,0.0,0.13472,0.00014,14.098]
[1779388703212,24.67,77691.43,0.0,0.13472,0.00014,14.098]
[1779388703699,24.67,77691.41,0.0,0.13471,0.00014,14.09771]
[1779388708735,24.66,77690.09,0.0,0.13453,0.00014,14.08425]
[1779388713791,24.66,77690.41,0.0,0.13454,0.00014,14.08289]
[1779388717104,24.66,77689.22,0.0,0.13437,0.00013,14.07099]
[1779388717156,24.66,77679.46,0.0,0.13306,0.00013,13.97453]
[1779388717335,24.66,77679.46,0.0,0.13306,0.00013,13.97453]
[1779388718012,24.66,77667.74,0.0,0.13149,0.00013,13.85891]
[1779388719795,24.66,77667.74,0.0,0.1315,0.00013,13.85901]
[1779388720143,24.66,77667.74,0.0,0.1315,0.00013,13.85901]
[1779388720177,24.66,77668.97,0.0,0.13166,0.00013,13.87141]
[1779388721706,24.66,77668.97,0.0,0.13166,0.00013,13.87132]
[1779388726750,24.66,77665.99,0.0,0.13126,0.00013,13.84172]
[1779388728329,24.66,77665.94,0.0,0.13125,0.00013,13.84115]
[1779388729888,24.66,77665.94,0.0,0.13125,0.00013,13.84111]
[1779388729890,24.66,77665.94,0.0,0.13125,0.00013,13.84111]
[1779388729933,24.66,77665.59,0.0,0.13121,0.00013,13.83763]
[1779388735097,24.67,77669.98,0.0,0.1318,0.00013,13.8818]
[1779388736039,24.67,77671.16,0.0,0.13196,0.00013,13.89373]
[1779388741981,24.67,77675.89,0.0,0.13263,0.00013,13.94249]
[1779388747014,24.67,77685.69,0.0,0.13397,0.00013,14.04102]
[1779388752052,24.67,77690.13,0.0,0.1346,0.00014,14.08757]
[1779388757089,24.68,77688.04,0.0,0.13435,0.00013,14.06912]
[1779388760110,24.68,77675.59,0.0,0.13268,0.00013,13.94662]
[1779388762078,24.68,77670.84,0.0,0.13205,0.00013,13.90008]
[1779388762712,24.68,77672.04,0.0,0.13222,0.00013,13.91225]
[1779388763132,24.68,77672.04,0.0,0.13222,0.00013,13.91259]
[1779388767177,24.68,77675.17,0.0,0.13265,0.00013,13.94438]
[1779388767229,24.68,77675.58,0.0,0.13272,0.00013,13.94903]
[1779388768850,24.68,77675.58,0.0,0.13272,0.00013,13.94903]
[1779388769173,24.68,77670.62,0.0,0.13206,0.00013,13.90044]
[1779388774208,24.68,77669.7,0.0,0.13192,0.00013,13.88865]
[1779388779243,24.69,77667.33,0.0,0.13161,0.00013,13.86565]
[1779388784278,24.69,77667.45,0.0,0.13164,0.00013,13.86731]
[1779388789313,24.69,77665.27,0.0,0.13135,0.00013,13.84621]
[1779388794349,24.69,77664.03,0.0,0.13119,0.00013,13.83431]
[1779388799384,24.69,77657.96,0.0,0.13039,0.00013,13.77509]
[1779388804419,24.69,77662.4,0.0,0.13099,0.00013,13.81908]
[1779388805426,24.69,77662.4,0.0,0.13099,0.00013,13.81908]
[1779388805498,24.69,77664.78,0.0,0.1313,0.00013,13.84252]
[1779388808672,24.69,77676.07,0.0,0.1328,0.00013,13.95349]
[1779388810952,24.69,77677.75,0.0,0.13303,0.00013,13.96991]
[1779388814029,24.69,77685.69,0.0,0.1341,0.00013,14.04856]
[1779388816504,24.69,77699.14,0.0,0.13594,0.00014,14.18322]
[1779388821539,24.69,77704.5,0.0,0.13669,0.00014,14.23784]
[1779388826966,24.69,77705.08,0.0,0.13678,0.00014,14.2444]
[1779388832617,24.69,77706.05,0.0,0.13687,0.00014,14.24892]
[1779388837666,24.69,77707.53,0.0,0.13707,0.00014,14.2632]
[1779388843082,24.69,77706.45,0.0,0.13693,0.00014,14.2529]
[1779388848760,24.69,77712.85,0.0,0.13781,0.00014,14.31669]
[1779388848875,24.69,77712.85,0.0,0.13781,0.00014,14.31669]
[1779388848953,24.69,77713.54,0.0,0.1379,0.00014,14.32352]
[1779388850288,24.69,77713.54,0.0,0.1379,0.00014,14.32352]
[1779388851354,24.69,77721.19,0.0,0.13895,0.00014,14.39924]
[1779388851764,24.69,77722.91,0.0,0.13919,0.00014,14.41618]
[1779388856600,24.69,77729.22,0.0,0.14006,0.00014,14.47837]
[1779388857070,24.69,77729.22,0.0,0.14006,0.00014,14.47837]
[1779388857077,24.69,77729.22,0.0,0.14006,0.00014,14.47837]
[1779388857106,24.69,77729.22,0.0,0.14006,0.00014,14.47837]
[1779388857147,24.69,77738.68,0.0,0.14137,0.00014,14.57216]
[1779388860696,24.69,77738.86,0.0,0.14139,0.00014,14.57385]
[1779388860718,24.69,77738.86,0.0,0.14139,0.00014,14.57385]
[1779388861168,24.69,77738.86,0.0,0.14139,0.00014,14.57385]
[1779388861236,24.69,77739.86,0.0,0.14153,0.00014,14.58375]
[1779388861683,24.69,77739.86,0.0,0.14153,0.00014,14.58375]
[1779388861785,24.69,77739.86,0.0,0.14153,0.00014,14.58383]
[1779388866936,24.69,77733.13,0.0,0.1406,0.00014,14.51716]
[1779388873920,24.69,77736.85,0.0,0.14113,0.00014,14.55515]
[1779388874458,24.69,77736.85,0.0,0.14113,0.00014,14.55515]
[1779388874475,24.69,77736.85,0.0,0.14113,0.00014,14.55515]
[1779388874927,24.69,77737.37,0.0,0.14121,0.00014,14.56043]
[1779388875473,24.69,77737.37,0.0,0.14121,0.00014,14.56043]
[1779388876263,24.69,77734.47,0.0,0.1408,0.00014,14.53174]
[1779388881289,24.69,77733.7,0.0,0.14069,0.00014,14.52344]
[1779388885738,24.69,77741.06,0.0,0.1417,0.00014,14.59562]
[1779388885747,24.69,77741.06,0.0,0.1417,0.00014,14.59562]
[1779388889878,24.69,77745.26,0.0,0.14228,0.00014,14.63687]
[1779388889887,24.69,77745.26,0.0,0.14228,0.00014,14.63687]
[1779388890034,24.69,77745.26,0.0,0.14228,0.00014,14.63684]
[1779388891946,24.69,77745.57,0.0,0.14229,0.00014,14.63558]
[1779388892267,24.69,77744.87,0.0,0.14219,0.00014,14.62859]
[1779388897294,24.69,77746.65,0.0,0.14244,0.00014,14.64627]
[1779388898096,24.69,77746.65,0.0,0.14244,0.00014,14.64627]
[1779388898106,24.69,77746.65,0.0,0.14244,0.00014,14.64627]
[1779388903109,24.69,77747.49,0.0,0.14256,0.00014,14.65459]
[1779388904257,24.69,77747.49,0.0,0.14256,0.00014,14.65459]
[1779388904271,24.69,77747.49,0.0,0.14256,0.00014,14.65459]
[1779388904312,24.69,77747.49,0.0,0.14256,0.00014,14.65459]
[1779388906287,24.69,77747.49,0.0,0.14256,0.00014,14.65459]
[1779388906297,24.69,77746.69,0.0,0.14245,0.00014,14.64664]
[1779388908336,24.69,77747.64,0.0,0.14258,0.00014,14.65609]
[1779388908344,24.69,77747.64,0.0,0.14258,0.00014,14.65609]
[1779388909381,24.69,77742.63,0.0,0.14188,0.00014,14.60664]
[1779388910378,24.69,77742.63,0.0,0.14188,0.00014,14.60664]
[1779388910383,24.69,77742.51,0.0,0.14187,0.00014,14.60563]
[1779388915405,24.69,77741.75,0.0,0.14177,0.00014,14.59844]
[1779388915684,24.69,77741.75,0.0,0.14177,0.00014,14.59844]
[1779388916338,24.69,77741.75,0.0,0.14177,0.00014,14.59844]
[1779388916344,24.69,77741.75,0.0,0.14177,0.00014,14.59844]
[1779388916379,24.69,77741.75,0.0,0.14177,0.00014,14.59844]
[1779388916538,24.69,77741.75,0.0,0.14176,0.00014,14.59826]
[1779388917355,24.69,77732.3,0.0,0.14044,0.00014,14.50422]
[1779388918577,24.69,77728.26,0.0,0.13988,0.00014,14.46404]
[1779388918585,24.69,77728.26,0.0,0.13988,0.00014,14.46404]
[1779388923586,24.69,77725.65,0.0,0.13952,0.00014,14.43807]
[1779388926792,24.69,77726.08,0.0,0.13958,0.00014,14.44235]
[1779388926802,24.69,77726.08,0.0,0.13958,0.00014,14.44235]
[1779388927296,24.69,77726.08,0.0,0.13958,0.00014,14.44234]
[1779388928841,24.69,77725.84,0.0,0.13955,0.00014,14.43995]
[1779388929403,24.69,77725.07,0.0,0.13944,0.00014,14.43229]
[1779388930903,24.69,77724.35,0.0,0.13934,0.00014,14.42515]
[1779388930908,24.69,77724.35,0.0,0.13934,0.00014,14.42515]
[1779388930944,24.69,77724.35,0.0,0.13934,0.00014,14.42515]
[1779388931324,24.69,77724.35,0.0,0.13934,0.00014,14.42513]
[1779388932812,24.69,77723.31,0.0,0.1392,0.00014,14.4148]
[1779388933012,24.69,77723.31,0.0,0.1392,0.00014,14.4148]
[1779388933023,24.69,77723.31,0.0,0.1392,0.00014,14.4148]
[1779388933042,24.69,77723.31,0.0,0.1392,0.00014,14.4148]
[1779388933062,24.69,77723.31,0.0,0.1392,0.00014,14.4148]
[1779388933342,24.69,77721.72,0.0,0.13898,0.00014,14.39902]
[1779388935030,24.69,77715.69,0.0,0.13815,0.00014,14.33924]
[1779388935063,24.69,77715.69,0.0,0.13815,0.00014,14.33924]
[1779388935103,24.69,77715.69,0.0,0.13815,0.00014,14.33924]
[1779388935353,24.69,77712.52,0.0,0.13771,0.00014,14.30791]
[1779388937081,24.69,77713.84,0.0,0.1379,0.00014,14.32111]
[1779388937091,24.69,77713.84,0.0,0.1379,0.00014,14.32111]
[1779388937366,24.69,77714.19,0.0,0.13794,0.00014,14.32468]
[1779388939980,24.69,77705.72,0.0,0.13679,0.00014,14.241]
[1779388939989,24.69,77705.72,0.0,0.13679,0.00014,14.241]
[1779388940022,24.69,77705.72,0.0,0.13679,0.00014,14.241]
[1779388940421,24.69,77704.94,0.0,0.13668,0.00014,14.23349]
[1779388941096,24.69,77704.94,0.0,0.13668,0.00014,14.23349]
[1779388941283,24.69,77704.94,0.0,0.13668,0.00014,14.23349]
[1779388941409,24.69,77704.94,0.0,0.13668,0.00014,14.23349]
[1779388942434,24.69,77691.97,0.0,0.13493,0.00014,14.10547]
[1779388947318,24.69,77687.29,0.0,0.13429,0.00013,14.0593]
[1779388947323,24.69,77687.29,0.0,0.13429,0.00013,14.0593]
[1779388947329,24.69,77687.29,0.0,0.13429,0.00013,14.0593]
[1779388947394,24.69,77687.29,0.0,0.13429,0.00013,14.0593]
[1779388956522,24.69,77680.76,0.0,0.1334,0.00013,13.99171]
[1779388961692,24.69,77686.1,0.0,0.13412,0.00013,14.04492]
[1779388967599,24.7,77693.39,0.0,0.13512,0.00014,14.11779]
[1779388972635,24.7,77696.32,0.0,0.13554,0.00014,14.14844]
[1779388977670,24.7,77694.73,0.0,0.13535,0.00014,14.13417]
[1779388982862,24.7,77693.2,0.0,0.13516,0.00014,14.12024]
[1779388988747,24.71,77692.26,0.0,0.13506,0.00014,14.113]
[1779388993783,24.71,77691.58,0.0,0.13498,0.00014,14.1077]
[1779388998819,24.71,77690.52,0.0,0.13486,0.00014,14.09873]
[1779389003376,24.71,77689.97,0.0,0.1348,0.00014,14.09428]
[1779389006874,24.71,77701.3,0.0,0.13636,0.00014,14.20776]
[1779389012114,24.71,77702.97,0.0,0.13656,0.00014,14.22071]
[1779389013003,24.71,77702.5,0.0,0.1365,0.00014,14.21606]
[1779389013457,24.71,77701.69,0.0,0.13639,0.00014,14.2083]
[1779389015040,24.71,77701.72,0.0,0.1364,0.00014,14.20873]
[1779389015043,24.71,77701.72,0.0,0.1364,0.00014,14.20873]
[1779389015057,24.71,77701.72,0.0,0.1364,0.00014,14.20873]
[1779389016943,24.71,77701.72,0.0,0.1364,0.00014,14.20898]
[1779389022493,24.72,77700.32,0.0,0.13622,0.00014,14.19561]
[1779389027442,24.72,77698.2,0.0,0.13594,0.00014,14.17521]
[1779389034092,24.72,77697.56,0.0,0.13586,0.00014,14.16961]
[1779389037093,24.72,77697.43,0.0,0.13585,0.00014,14.16855]
[1779389044138,24.72,77697.86,0.0,0.13592,0.00014,14.17384]
[1779389049174,24.72,77699.17,0.0,0.1361,0.00014,14.18719]
[1779389054209,24.72,77699.2,0.0,0.13611,0.00014,14.18785]
[1779389059246,24.72,77699.04,0.0,0.1361,0.00014,14.18667]
[1779389060479,24.72,77699.04,0.0,0.1361,0.00014,14.18667]
[1779389062483,24.72,77698.01,0.0,0.13596,0.00014,14.17655]
[1779389070055,24.72,77693.83,0.0,0.13538,0.00014,14.13477]
[1779389072465,24.72,77694.48,0.0,0.13547,0.00014,14.14106]
[1779389078377,24.72,77694.78,0.0,0.13548,0.00014,14.13964]
[1779389083411,24.72,77695.01,0.0,0.13551,0.00014,14.14193]
[1779389088450,24.72,77693.99,0.0,0.13536,0.00014,14.1312]
[1779389092443,24.72,77688.09,0.0,0.13456,0.00013,14.07258]
[1779389097510,24.72,77690.29,0.0,0.13485,0.00014,14.09377]
[1779389098993,24.72,77689.22,0.0,0.1347,0.00014,14.08312]
[1779389099357,24.72,77689.22,0.0,0.1347,0.00014,14.08312]
[1779389099358,24.72,77689.22,0.0,0.1347,0.00014,14.08312]
[1779389099383,24.72,77689.22,0.0,0.1347,0.00014,14.08312]
[1779389104571,24.72,77685.84,0.0,0.13424,0.00013,14.04964]
[1779389106240,24.72,77689.6,0.0,0.13475,0.00014,14.08672]
[1779389111617,24.72,77683.96,0.0,0.13399,0.00013,14.03076]
[1779389112313,24.72,77683.96,0.0,0.13399,0.00013,14.03076]
[1779389115648,24.72,77668.87,0.0,0.13197,0.00013,13.88203]
[1779389117119,24.72,77668.87,0.0,0.13197,0.00013,13.88203]
[1779389117877,24.72,77670.12,0.0,0.13213,0.00013,13.89418]
[1779389118154,24.72,77670.12,0.0,0.13213,0.00013,13.89418]
[1779389118475,24.72,77670.12,0.0,0.13213,0.00013,13.89389]
[1779389121736,24.72,77663.73,0.0,0.13127,0.00013,13.83078]
[1779389121780,24.72,77663.73,0.0,0.13127,0.00013,13.83078]
[1779389121977,24.72,77663.73,0.0,0.13127,0.00013,13.83078]
[1779389122397,24.72,77663.73,0.0,0.13127,0.00013,13.83078]
[1779389124709,24.72,77651.73,0.0,0.12969,0.00013,13.71283]
[1779389128522,24.72,77647.62,0.0,0.12915,0.00013,13.67273]
[1779389133773,24.72,77648.33,0.0,0.12922,0.00013,13.67624]
[1779389136708,24.72,77648.69,0.0,0.12927,0.00013,13.67999]
[1779389136794,24.72,77648.98,0.0,0.12931,0.00013,13.68294]
[1779389139205,24.72,77648.47,0.0,0.12924,0.00013,13.67805]
[1779389139447,24.72,77648.47,0.0,0.12924,0.00013,13.67805]
[1779389139493,24.72,77641.9,0.0,0.12839,0.00013,13.61394]
[1779389140020,24.72,77641.9,0.0,0.12839,0.00013,13.61394]
[1779389140025,24.72,77641.9,0.0,0.12839,0.00013,13.61394]
[1779389140037,24.72,77641.9,0.0,0.12839,0.00013,13.61394]
[1779389140572,24.72,77641.9,0.0,0.12839,0.00013,13.61394]
[1779389140590,24.72,77641.9,0.0,0.12839,0.00013,13.61394]
[1779389140624,24.72,77641.9,0.0,0.12839,0.00013,13.61394]
[1779389140594,24.72,77631.14,0.0,0.12699,0.00013,13.50883]
[1779389145857,24.72,77630.5,0.0,0.1269,0.00013,13.50229]
[1779389151100,24.72,77636.02,0.0,0.12764,0.00013,13.55807]
[1779389156934,24.72,77640.11,0.0,0.1282,0.00013,13.59958]
[1779389162193,24.72,77633.42,0.0,0.12734,0.00013,13.53503]
[1779389168466,24.73,77631.22,0.0,0.12708,0.00013,13.51544]
[1779389172292,24.73,77616.09,0.0,0.12515,0.00013,13.36947]
[1779389174949,24.73,77612.06,0.0,0.12464,0.00013,13.33088]
[1779389175468,24.73,77612.06,0.0,0.12464,0.00013,13.33088]
[1779389175538,24.73,77612.06,0.0,0.12464,0.00013,13.33088]
[1779389175562,24.73,77602.5,0.0,0.12342,0.00013,13.23802]
[1779389177496,24.73,77602.5,0.0,0.12342,0.00013,13.23802]
[1779389177525,24.73,77604.58,0.0,0.1237,0.00013,13.25891]
[1779389180306,24.73,77604.39,0.0,0.12368,0.00013,13.25737]
[1779389182444,24.73,77604.25,0.0,0.12367,0.00013,13.25662]
[1779389186111,24.73,77605.86,0.0,0.12389,0.00013,13.27349]
[1779389186453,24.73,77605.86,0.0,0.12389,0.00013,13.27349]
[1779389186679,24.73,77606.77,0.0,0.12401,0.00013,13.28291]
[1779389187765,24.74,77610.24,0.0,0.12447,0.00013,13.31742]
[1779389187781,24.74,77610.24,0.0,0.12447,0.00013,13.31742]
[1779389192811,24.74,77610.36,0.0,0.12449,0.00013,13.31768]
[1779389193863,24.74,77609.65,0.0,0.12441,0.00013,13.31147]
[1779389199229,24.75,77605.39,0.0,0.12392,0.00013,13.27356]
[1779389204264,24.75,77603.49,0.0,0.12372,0.00013,13.25887]
[1779389207311,24.75,77603.19,0.0,0.12371,0.00013,13.25744]
[1779389212057,24.76,77599.87,0.0,0.12334,0.00013,13.22976]
[1779389212477,24.76,77599.87,0.0,0.12334,0.00013,13.22976]
[1779389216043,24.76,77599.23,0.0,0.1233,0.00013,13.22661]
[1779389221597,24.77,77600.27,0.0,0.1235,0.00013,13.24131]
[1779389227428,24.78,77602.38,0.0,0.12382,0.00013,13.2661]
[1779389232460,24.78,77599.32,0.0,0.12348,0.00013,13.24002]
[1779389237494,24.79,77599.39,0.0,0.12354,0.00013,13.24436]
[1779389242529,24.79,77600.03,0.0,0.12367,0.00013,13.25416]
[1779389248571,24.8,77600.24,0.0,0.12375,0.00013,13.26049]
[1779389252566,24.8,77600.17,0.0,0.12374,0.00013,13.25768]
[1779389257551,24.8,77600.13,0.0,0.12378,0.00013,13.26088]
[1779389262455,24.81,77600.04,0.0,0.12382,0.00013,13.26358]
[1779389262464,24.81,77600.04,0.0,0.12382,0.00013,13.26358]
[1779389267705,24.82,77599.79,0.0,0.12384,0.00013,13.26542]
[1779389268557,24.82,77599.79,0.0,0.12384,0.00013,13.26542]
[1779389268712,24.82,77604.72,0.0,0.12448,0.00013,13.31396]
[1779389271732,24.82,77617.92,0.0,0.1262,0.00013,13.44398]
[1779389276768,24.82,77621.0,0.0,0.12662,0.00013,13.47617]
[1779389282515,24.82,77618.47,0.0,0.12632,0.00013,13.45328]
[1779389287847,24.83,77621.49,0.0,0.12675,0.00013,13.48575]
[1779389291200,24.83,77620.95,0.0,0.12669,0.00013,13.48131]
[1779389291269,24.83,77621.58,0.0,0.12678,0.00013,13.48786]
[1779389293360,24.83,77610.5,0.0,0.12537,0.00013,13.38095]
[1779389294505,24.83,77610.5,0.0,0.12537,0.00013,13.38095]
[1779389294591,24.83,77607.67,0.0,0.12502,0.00013,13.35452]
[1779389299019,24.83,77605.66,0.0,0.12478,0.00013,13.33622]
[1779389300655,24.84,77604.35,0.0,0.12463,0.00013,13.32474]
[1779389300730,24.84,77603.69,0.0,0.12456,0.00013,13.31957]
[1779389303712,24.84,77603.4,0.0,0.12453,0.00013,13.31739]
[1779389304655,24.84,77603.4,0.0,0.12455,0.00013,13.31866]
[1779389305180,24.84,77599.64,0.0,0.12408,0.00013,13.28284]
[1779389305222,24.84,77599.64,0.0,0.12408,0.00013,13.28284]
[1779389305266,24.84,77599.64,0.0,0.12408,0.00013,13.28284]
[1779389305294,24.84,77599.64,0.0,0.12408,0.00013,13.28284]
[1779389305389,24.84,77590.46,0.0,0.12291,0.00013,13.19395]
[1779389305924,24.84,77590.46,0.0,0.12291,0.00013,13.19395]
[1779389305964,24.84,77590.46,0.0,0.12291,0.00013,13.19395]
[1779389306064,24.84,77581.48,0.0,0.12179,0.00013,13.10783]
[1779389308965,24.84,77580.66,0.0,0.1217,0.00013,13.10075]
[1779389309215,24.84,77580.66,0.0,0.1217,0.00013,13.10075]
[1779389309259,24.84,77580.66,0.0,0.1217,0.00013,13.10075]
[1779389309345,24.84,77580.66,0.0,0.1217,0.00013,13.10075]
[1779389309389,24.84,77580.66,0.0,0.1217,0.00013,13.10075]
[1779389309427,24.84,77580.66,0.0,0.1217,0.00013,13.10075]
[1779389309451,24.84,77580.66,0.0,0.1217,0.00013,13.10075]
[1779389309457,24.84,77584.24,0.0,0.12215,0.00013,13.1354]
[1779389310704,24.84,77584.24,0.0,0.12215,0.00013,13.1354]
[1779389310719,24.84,77584.24,0.0,0.12215,0.00013,13.1354]
[1779389310731,24.84,77584.24,0.0,0.12215,0.00013,13.1354]
[1779389310750,24.84,77584.24,0.0,0.12215,0.00013,13.1354]
[1779389310791,24.84,77588.7,0.0,0.12273,0.00013,13.17945]
[1779389310984,24.84,77588.7,0.0,0.12273,0.00013,13.17945]
[1779389310989,24.84,77588.7,0.0,0.12273,0.00013,13.17945]
[1779389311014,24.84,77588.7,0.0,0.12273,0.00013,13.17945]
[1779389311116,24.84,77588.29,0.0,0.12264,0.00013,13.17123]
[1779389312247,24.84,77588.29,0.0,0.12264,0.00013,13.17123]
[1779389312277,24.84,77588.29,0.0,0.12264,0.00013,13.17123]
[1779389312378,24.85,77589.06,0.0,0.12275,0.00013,13.17948]
[1779389315023,24.85,77589.06,0.0,0.12277,0.00013,13.18108]
[1779389315029,24.85,77589.06,0.0,0.12277,0.00013,13.18108]
[1779389315056,24.85,77589.06,0.0,0.12277,0.00013,13.18108]
[1779389315400,24.85,77589.06,0.0,0.12277,0.00013,13.18108]
[1779389315575,24.85,77597.65,0.0,0.12387,0.00013,13.265]
[1779389318002,24.85,77597.65,0.0,0.12388,0.00013,13.26569]
[1779389318305,24.85,77597.28,0.0,0.12385,0.00013,13.26346]
[1779389318513,24.85,77597.28,0.0,0.12385,0.00013,13.26346]
[1779389318590,24.85,77569.57,0.0,0.12037,0.00012,12.99584]
[1779389319430,24.85,77569.57,0.0,0.12037,0.00012,12.99584]
[1779389319431,24.85,77517.91,0.0,0.11406,0.00012,12.50112]
[1779389320363,24.85,77517.91,0.0,0.11406,0.00012,12.50112]
[1779389320636,24.85,77517.91,0.0,0.11406,0.00012,12.50112]
[1779389320734,24.85,77492.97,0.0,0.11109,0.00012,12.26444]
[1779389320986,24.85,77492.97,0.0,0.11109,0.00012,12.26444]
[1779389321129,24.85,77492.97,0.0,0.11109,0.00012,12.26444]
[1779389321224,24.85,77492.97,0.0,0.11109,0.00012,12.26444]
[1779389321283,24.85,77485.67,0.0,0.11024,0.00012,12.19544]
[1779389321975,24.85,77485.67,0.0,0.11024,0.00012,12.19544]
[1779389321986,24.85,77485.67,0.0,0.11024,0.00012,12.19544]
[1779389322272,24.85,77485.67,0.0,0.11024,0.00012,12.19544]
[1779389322278,24.85,77485.67,0.0,0.11024,0.00012,12.19544]
[1779389322527,24.85,77485.67,0.0,0.11024,0.00012,12.19544]
[1779389322580,24.86,77491.54,0.0,0.11098,0.00012,12.25539]
[1779389323230,24.86,77479.22,0.0,0.10954,0.00012,12.13908]
[1779389324656,24.86,77463.99,0.0,0.10779,0.00012,11.99694]
[1779389329178,24.87,77482.39,0.0,0.11,0.00012,12.17609]
[1779389331406,24.87,77494.91,0.0,0.11148,0.00012,12.29547]
[1779389335587,24.87,77496.63,0.0,0.1117,0.00012,12.31262]
[1779389335620,24.87,77496.63,0.0,0.1117,0.00012,12.31262]
[1779389335627,24.87,77496.63,0.0,0.1117,0.00012,12.31262]
[1779389335641,24.87,77496.63,0.0,0.1117,0.00012,12.31262]
[1779389335769,24.87,77496.63,0.0,0.1117,0.00012,12.31262]
[1779389335848,24.87,77487.86,0.0,0.11068,0.00012,12.23112]
[1779389337653,24.87,77487.86,0.0,0.11068,0.00012,12.23112]
[1779389337689,24.87,77487.86,0.0,0.11068,0.00012,12.23112]
[1779389337750,24.87,77475.74,0.0,0.10929,0.00012,12.11888]
[1779389343282,24.88,77478.05,0.0,0.10961,0.00012,12.14408]
[1779389345297,24.89,77487.87,0.0,0.11089,0.00012,12.2473]
[1779389346101,24.89,77487.87,0.0,0.11089,0.00012,12.2473]
[1779389346142,24.89,77487.87,0.0,0.11089,0.00012,12.2473]
[1779389346166,24.89,77487.87,0.0,0.11089,0.00012,12.2473]
[1779389346304,24.9,77487.95,0.0,0.111,0.00012,12.25624]
[1779389347743,24.9,77487.95,0.0,0.111,0.00012,12.25624]
[1779389347835,24.92,77492.17,0.0,0.11161,0.00012,12.30491]
[1779389348150,24.92,77492.17,0.0,0.11161,0.00012,12.30491]
[1779389348183,24.92,77492.17,0.0,0.11161,0.00012,12.30491]
[1779389348325,24.92,77492.17,0.0,0.11161,0.00012,12.30491]
[1779389349216,24.92,77492.17,0.0,0.11161,0.00012,12.30491]
[1779389349670,24.92,77492.17,0.0,0.11161,0.00012,12.30491]
[1779389349682,24.92,77492.17,0.0,0.11161,0.00012,12.30491]
[1779389349699,24.92,77492.17,0.0,0.11161,0.00012,12.30491]
[1779389349876,24.92,77492.17,0.0,0.11161,0.00012,12.30491]
[1779389349750,24.92,77493.41,0.0,0.11177,0.00012,12.318]
[1779389350748,24.92,77483.14,0.0,0.11057,0.00012,12.22145]
[1779389355947,24.95,77477.46,0.0,0.11016,0.00012,12.18834]
[1779389356648,24.95,77477.46,0.0,0.11016,0.00012,12.18834]
[1779389356855,24.95,77458.57,0.0,0.108,0.00011,12.01268]
[1779389357071,24.95,77458.57,0.0,0.108,0.00011,12.01268]
[1779389357392,24.95,77458.57,0.0,0.108,0.00011,12.01268]
[1779389357574,24.95,77458.57,0.0,0.108,0.00011,12.01268]
[1779389357616,24.95,77458.57,0.0,0.108,0.00011,12.01268]
[1779389357623,24.95,77445.19,0.0,0.10648,0.00011,11.88894]
[1779389360416,24.95,77435.65,0.0,0.10542,0.00011,11.80193]
[1779389361225,24.95,77435.65,0.0,0.10542,0.00011,11.80193]
[1779389361248,24.95,77435.65,0.0,0.10542,0.00011,11.80193]
[1779389361419,24.97,77436.45,0.0,0.10569,0.00011,11.82329]
[1779389362368,24.97,77436.45,0.0,0.10569,0.00011,11.82329]
[1779389362402,24.97,77436.45,0.0,0.10569,0.00011,11.82329]
[1779389362661,25.01,77450.87,0.0,0.10771,0.00011,11.98834]
[1779389363000,25.01,77450.87,0.0,0.10771,0.00011,11.98834]
[1779389363067,25.01,77450.87,0.0,0.10771,0.00011,11.98834]
[1779389363792,25.01,77450.87,0.0,0.10771,0.00011,11.98834]
[1779389363816,25.01,77450.87,0.0,0.10771,0.00011,11.98834]
[1779389363824,25.01,77450.87,0.0,0.10771,0.00011,11.98834]
[1779389363827,25.01,77450.87,0.0,0.10771,0.00011,11.98834]
[1779389363845,25.01,77450.87,0.0,0.10771,0.00011,11.98834]
[1779389364440,25.01,77447.09,0.0,0.10729,0.00011,11.95419]
[1779389366451,25.01,77444.29,0.0,0.10699,0.00011,11.92924]
[1779389366497,25.01,77444.29,0.0,0.10699,0.00011,11.92924]
[1779389366595,25.01,77444.29,0.0,0.10699,0.00011,11.92924]
[1779389366648,25.01,77444.29,0.0,0.10699,0.00011,11.92924]
[1779389366680,25.01,77444.29,0.0,0.10699,0.00011,11.92924]
[1779389366710,25.01,77444.29,0.0,0.10699,0.00011,11.92924]
[1779389366785,25.01,77444.29,0.0,0.10699,0.00011,11.92924]
[1779389366827,25.01,77444.29,0.0,0.10699,0.00011,11.92924]
[1779389366927,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389366995,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367065,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367436,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367481,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367520,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367525,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367569,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367625,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367662,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367737,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367746,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367753,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367782,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367898,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367929,25.02,77446.13,0.0,0.10722,0.00011,11.94867]
[1779389367838,25.02,77446.58,0.0,0.10728,0.00011,11.95356]
[1779389368003,25.02,77446.58,0.0,0.10728,0.00011,11.95356]
[1779389368049,25.02,77446.58,0.0,0.10728,0.00011,11.95356]
[1779389368465,25.02,77446.58,0.0,0.10728,0.00011,11.95356]
[1779389368923,25.03,77452.8,0.0,0.10814,0.00011,12.02313]
[1779389370196,25.05,77452.8,0.0,0.10827,0.00011,12.03356]
[1779389370484,25.05,77456.01,0.0,0.10864,0.00011,12.06351]
[1779389374621,25.07,77457.55,0.0,0.10898,0.00012,12.08939]
[1779389374660,25.07,77457.55,0.0,0.10898,0.00012,12.08939]
[1779389374758,25.07,77458.51,0.0,0.10911,0.00012,12.10018]
[1779389376208,25.07,77458.51,0.0,0.10913,0.00012,12.10107]
[1779389376214,25.07,77458.51,0.0,0.10913,0.00012,12.10107]
[1779389376236,25.07,77458.51,0.0,0.10913,0.00012,12.10107]
[1779389376525,25.07,77459.62,0.0,0.10926,0.00012,12.11232]
[1779389381559,25.08,77462.05,0.0,0.1096,0.00012,12.13941]
[1779389382372,25.08,77462.05,0.0,0.1096,0.00012,12.13941]
[1779389382837,25.08,77462.05,0.0,0.1096,0.00012,12.13941]
[1779389382885,25.08,77462.05,0.0,0.1096,0.00012,12.13941]
[1779389382904,25.08,77445.25,0.0,0.10768,0.00011,11.98359]
[1779389384877,25.09,77445.25,0.0,0.1078,0.00011,11.99317]
[1779389384898,25.09,77445.25,0.0,0.1078,0.00011,11.99317]
[1779389384881,25.09,77441.16,0.0,0.10734,0.00011,11.95577]
[1779389386927,25.1,77441.16,0.0,0.10735,0.00011,11.9564]
[1779389387519,25.1,77440.76,0.0,0.10731,0.00011,11.9533]
[1779389387884,25.11,77443.13,0.0,0.10772,0.00011,11.98631]
[1779389389615,25.11,77454.02,0.0,0.109,0.00011,12.09035]
[1779389394650,25.12,77454.9,0.0,0.10916,0.00012,12.10302]
[1779389395198,25.12,77454.9,0.0,0.10916,0.00012,12.10302]
[1779389397191,25.12,77464.9,0.0,0.11033,0.00012,12.19785]
[1779389397670,25.12,77465.2,0.0,0.11037,0.00012,12.20138]
[1779389402912,25.13,77462.32,0.0,0.11009,0.00012,12.17839]
[1779389403146,25.13,77458.67,0.0,0.10968,0.00012,12.14564]
[1779389403725,25.13,77458.67,0.0,0.1097,0.00012,12.14689]
[1779389405408,25.13,77460.18,0.0,0.10989,0.00012,12.1622]
[1779389405742,25.14,77453.24,0.0,0.10911,0.00011,12.09882]
[1779389410775,25.14,77449.84,0.0,0.10877,0.00011,12.07172]
[1779389412397,25.14,77451.16,0.0,0.10894,0.00011,12.08489]
[1779389413566,25.14,77451.32,0.0,0.10897,0.00011,12.08724]
[1779389413797,25.15,77451.32,0.0,0.10898,0.00011,12.0881]
[1779389415629,25.15,77451.04,0.0,0.10895,0.00011,12.08635]
[1779389415640,25.15,77451.04,0.0,0.10895,0.00011,12.08635]
[1779389415813,25.15,77450.77,0.0,0.10893,0.00011,12.08469]
[1779389418831,25.15,77460.51,0.0,0.1101,0.00012,12.17886]
[1779389423867,25.16,77466.2,0.0,0.11083,0.00012,12.23784]
[1779389428901,25.17,77469.99,0.0,0.11134,0.00012,12.27852]
[1779389433944,25.17,77469.52,0.0,0.11132,0.00012,12.27518]
[1779389438980,25.18,77467.19,0.0,0.11111,0.00012,12.25865]
[1779389444013,25.19,77464.48,0.0,0.11087,0.00012,12.23866]
[1779389449050,25.2,77468.83,0.0,0.11144,0.00012,12.28466]
[1779389452692,25.2,77455.99,0.0,0.11,0.00012,12.16872]
[1779389458115,25.21,77458.12,0.0,0.1103,0.00012,12.19243]
[1779389460719,25.21,77458.68,0.0,0.11037,0.00012,12.19838]
[1779389460903,25.21,77458.68,0.0,0.11037,0.00012,12.19838]
[1779389460966,25.21,77457.05,0.0,0.1102,0.00012,12.18469]
[1779389461307,25.21,77446.1,0.0,0.10894,0.00011,12.0829]
[1779389462177,25.21,77446.1,0.0,0.10894,0.00011,12.0829]
[1779389462249,25.21,77439.34,0.0,0.10819,0.00011,12.0215]
[1779389465029,25.21,77435.5,0.0,0.10777,0.00011,11.98733]
[1779389465285,25.21,77435.5,0.0,0.10778,0.00011,11.98838]
[1779389465464,25.21,77435.5,0.0,0.10778,0.00011,11.98838]
[1779389467025,25.23,77436.07,0.0,0.10797,0.00011,12.0039]
[1779389467482,25.23,77444.07,0.0,0.10891,0.00011,12.08001]
[1779389469006,25.23,77444.07,0.0,0.10891,0.00011,12.08001]
[1779389469011,25.23,77444.07,0.0,0.10891,0.00011,12.08001]
[1779389469028,25.23,77453.19,0.0,0.10998,0.00012,12.16636]
[1779389469060,25.23,77453.19,0.0,0.10998,0.00012,12.16636]
[1779389469977,25.23,77449.26,0.0,0.10954,0.00011,12.13065]
[1779389471033,25.23,77449.26,0.0,0.10954,0.00011,12.13065]
[1779389471077,25.24,77448.72,0.0,0.10948,0.00011,12.12645]
[1779389471133,25.24,77448.72,0.0,0.10948,0.00011,12.12645]
[1779389471199,25.24,77448.72,0.0,0.10948,0.00011,12.12645]
[1779389471225,25.24,77448.72,0.0,0.10948,0.00011,12.12645]
[1779389475113,25.24,77447.59,0.0,0.10938,0.00011,12.1184]
[1779389475138,25.24,77447.59,0.0,0.10938,0.00011,12.1184]
[1779389475332,25.24,77450.52,0.0,0.10973,0.00011,12.14639]
[1779389480291,25.24,77461.28,0.0,0.11102,0.00012,12.25001]
[1779389483386,25.25,77465.43,0.0,0.11151,0.00012,12.28986]
[1779389484023,25.25,77475.15,0.0,0.11266,0.00012,12.38152]
[1779389485358,25.25,77476.9,0.0,0.11287,0.00012,12.39832]
[1779389485364,25.25,77476.9,0.0,0.11287,0.00012,12.39832]
[1779389485374,25.25,77476.9,0.0,0.11287,0.00012,12.39832]
[1779389485415,25.25,77478.75,0.0,0.11309,0.00012,12.41562]
[1779389487425,25.25,77478.75,0.0,0.11309,0.00012,12.41604]
[1779389488000,25.25,77479.87,0.0,0.11323,0.00012,12.42737]
[1779389493012,25.25,77483.28,0.0,0.11362,0.00012,12.45672]
[1779389495688,25.25,77487.66,0.0,0.11416,0.00012,12.4989]
[1779389495988,25.25,77487.66,0.0,0.11416,0.00012,12.4989]
[1779389496013,25.25,77487.66,0.0,0.11416,0.00012,12.4989]
[1779389495960,25.25,77492.03,0.0,0.11468,0.00012,12.54025]
[1779389496410,25.25,77492.03,0.0,0.11468,0.00012,12.54025]
[1779389497712,25.25,77492.03,0.0,0.11468,0.00012,12.54025]
[1779389497772,25.25,77492.03,0.0,0.11468,0.00012,12.54025]
[1779389497842,25.26,77504.41,0.0,0.11616,0.00012,12.65708]
[1779389499755,25.26,77504.41,0.0,0.11616,0.00012,12.65708]
[1779389499963,25.26,77506.48,0.0,0.11641,0.00012,12.67686]
[1779389501334,25.26,77506.36,0.0,0.1164,0.00012,12.6763]
[1779389501811,25.26,77506.36,0.0,0.1164,0.00012,12.6763]
[1779389501826,25.26,77506.36,0.0,0.1164,0.00012,12.6763]
[1779389501862,25.26,77506.36,0.0,0.1164,0.00012,12.6763]
[1779389501927,25.26,77506.36,0.0,0.11641,0.00012,12.67688]
[1779389502168,25.26,77506.36,0.0,0.11641,0.00012,12.67688]
[1779389502226,25.26,77506.36,0.0,0.11641,0.00012,12.67688]
[1779389502757,25.26,77507.17,0.0,0.11651,0.00012,12.6845]
[1779389503864,25.26,77507.17,0.0,0.11651,0.00012,12.6845]
[1779389503869,25.26,77507.17,0.0,0.11651,0.00012,12.6845]
[1779389503914,25.26,77507.17,0.0,0.11651,0.00012,12.6845]
[1779389503925,25.26,77507.17,0.0,0.11651,0.00012,12.6845]
[1779389503947,25.26,77507.17,0.0,0.11651,0.00012,12.6845]
[1779389503971,25.26,77511.11,0.0,0.11699,0.00012,12.72219]
[1779389505906,25.26,77511.11,0.0,0.11699,0.00012,12.72276]
[1779389505946,25.26,77511.11,0.0,0.11699,0.00012,12.72276]
[1779389505954,25.26,77511.11,0.0,0.11699,0.00012,12.72276]
[1779389505982,25.26,77511.11,0.0,0.11699,0.00012,12.72276]
[1779389506100,25.26,77512.84,0.0,0.11721,0.00012,12.73957]
[1779389506132,25.26,77512.84,0.0,0.11721,0.00012,12.73957]
[1779389506505,25.26,77520.7,0.0,0.11816,0.00012,12.81372]
[1779389507955,25.26,77520.7,0.0,0.11816,0.00012,12.81372]
[1779389508010,25.26,77520.7,0.0,0.11816,0.00012,12.81372]
[1779389508048,25.26,77524.94,0.0,0.11868,0.00012,12.85471]
[1779389509453,25.26,77524.94,0.0,0.11869,0.00012,12.85507]
[1779389510013,25.26,77524.94,0.0,0.11869,0.00012,12.85507]
[1779389510041,25.26,77524.94,0.0,0.11869,0.00012,12.85507]
[1779389511456,25.26,77525.41,0.0,0.11875,0.00012,12.86009]
[1779389511473,25.26,77525.41,0.0,0.11875,0.00012,12.86009]
[1779389516032,25.26,77527.91,0.0,0.11907,0.00012,12.88472]
[1779389516155,25.26,77526.57,0.0,0.11891,0.00012,12.87228]
[1779389516618,25.26,77519.86,0.0,0.1181,0.00012,12.80913]
[1779389522601,25.27,77519.05,0.0,0.11802,0.00012,12.8033]
[1779389527637,25.27,77523.78,0.0,0.11862,0.00012,12.84948]
[1779389531542,25.27,77526.67,0.0,0.11897,0.00012,12.87734]
[1779389532551,25.27,77528.54,0.0,0.1192,0.00012,12.89518]
[1779389534688,25.27,77525.97,0.0,0.11889,0.00012,12.87114]
[1779389534778,25.27,77525.97,0.0,0.11889,0.00012,12.87114]
[1779389536098,25.27,77525.97,0.0,0.11889,0.00012,12.87114]
[1779389535789,25.27,77423.35,0.0,0.10689,0.00011,11.91318]
[1779389536577,25.27,77423.35,0.0,0.10689,0.00011,11.91318]
[1779389536811,25.27,77423.35,0.0,0.10689,0.00011,11.91318]
[1779389537174,25.27,77398.87,0.0,0.10416,0.00011,11.68874]
[1779389537352,25.27,77398.87,0.0,0.10416,0.00011,11.68874]
[1779389537528,25.27,77398.87,0.0,0.10416,0.00011,11.68874]
[1779389537992,25.28,77403.22,0.0,0.10469,0.00011,11.73224]
[1779389539757,25.28,77373.37,0.0,0.10143,0.00011,11.4617]
[1779389540790,25.28,77319.62,0.0,0.09572,0.0001,10.97836]
[1779389541791,25.28,77286.43,0.0,0.09232,0.0001,10.6847]
[1779389542784,25.28,77299.34,0.0,0.09366,0.0001,10.80018]
[1779389543791,25.28,77285.4,0.0,0.09224,0.0001,10.6776]
[1779389545541,25.28,77293.63,0.0,0.09308,0.0001,10.75029]
[1779389546145,25.28,77308.92,0.0,0.09466,0.0001,10.88718]
[1779389546619,25.28,77308.92,0.0,0.09466,0.0001,10.88718]
[1779389546924,25.28,77308.92,0.0,0.09466,0.0001,10.88718]
[1779389547120,25.28,77308.92,0.0,0.09466,0.0001,10.88718]
[1779389547147,25.28,77292.07,0.0,0.09294,0.0001,10.73806]
[1779389547217,25.28,77292.07,0.0,0.09294,0.0001,10.73806]
[1779389547359,25.28,77292.07,0.0,0.09294,0.0001,10.73806]
[1779389547511,25.28,77292.07,0.0,0.09294,0.0001,10.73806]
[1779389547599,25.28,77292.07,0.0,0.09294,0.0001,10.73806]
[1779389547682,25.28,77292.07,0.0,0.09294,0.0001,10.73806]
[1779389547865,25.28,77292.07,0.0,0.09294,0.0001,10.73806]
[1779389548031,25.28,77292.07,0.0,0.09294,0.0001,10.73806]
[1779389548116,25.28,77292.07,0.0,0.09294,0.0001,10.73806]
[1779389548045,25.28,77294.52,0.0,0.09319,0.0001,10.75972]
[1779389548454,25.28,77294.52,0.0,0.09319,0.0001,10.75972]
[1779389548516,25.28,77294.52,0.0,0.09319,0.0001,10.75972]
[1779389548847,25.28,77294.52,0.0,0.09319,0.0001,10.75967]
[1779389550859,25.29,77307.5,0.0,0.09452,0.0001,10.87521]
[1779389551898,25.29,77307.5,0.0,0.09452,0.0001,10.87521]
[1779389551965,25.29,77307.5,0.0,0.09452,0.0001,10.87521]
[1779389552034,25.29,77338.09,0.0,0.09769,0.00011,11.14494]
[1779389552424,25.29,77338.09,0.0,0.09769,0.00011,11.14494]
[1779389552456,25.29,77338.09,0.0,0.09769,0.00011,11.14494]
[1779389552996,25.29,77322.9,0.0,0.0961,0.0001,11.00881]
[1779389555911,25.29,77285.93,0.0,0.0923,0.0001,10.68101]
[1779389556259,25.29,77285.93,0.0,0.0923,0.0001,10.68101]
[1779389556280,25.29,77285.93,0.0,0.0923,0.0001,10.68101]
[1779389556894,25.29,77285.93,0.0,0.0923,0.0001,10.68101]
[1779389556933,25.29,77285.93,0.0,0.0923,0.0001,10.68101]
[1779389558335,25.29,77286.05,0.0,0.09232,0.0001,10.68286]
[1779389558359,25.29,77286.05,0.0,0.09232,0.0001,10.68286]
[1779389558913,25.29,77284.84,0.0,0.0922,0.0001,10.67277]
[1779389559688,25.29,77284.84,0.0,0.0922,0.0001,10.67277]
[1779389559719,25.29,77284.84,0.0,0.0922,0.0001,10.67277]
[1779389559922,25.29,77280.79,0.0,0.0918,0.0001,10.63769]
[1779389562940,25.29,77293.9,0.0,0.09315,0.0001,10.75518]
[1779389564974,25.29,77312.76,0.0,0.09511,0.0001,10.92422]
[1779389565582,25.29,77312.76,0.0,0.09511,0.0001,10.92422]
[1779389565592,25.29,77312.76,0.0,0.09511,0.0001,10.92422]
[1779389565631,25.29,77312.76,0.0,0.09511,0.0001,10.92422]
[1779389566102,25.29,77312.76,0.0,0.09511,0.0001,10.92422]
[1779389566109,25.29,77328.62,0.0,0.09677,0.0001,11.06643]
[1779389566782,25.29,77328.62,0.0,0.09677,0.0001,11.06643]
[1779389568987,25.3,77342.5,0.0,0.09826,0.00011,11.19262]
[1779389569955,25.3,77342.5,0.0,0.09826,0.00011,11.19262]
[1779389569960,25.3,77342.5,0.0,0.09826,0.00011,11.19262]
[1779389570035,25.3,77342.5,0.0,0.09826,0.00011,11.19262]
[1779389570136,25.3,77343.33,0.0,0.09835,0.00011,11.20084]
[1779389570856,25.3,77343.33,0.0,0.09835,0.00011,11.20084]
[1779389571001,25.3,77343.74,0.0,0.09841,0.00011,11.20529]
[1779389571382,25.3,77343.74,0.0,0.09841,0.00011,11.20529]
[1779389571543,25.3,77343.74,0.0,0.09841,0.00011,11.20529]
[1779389571689,25.3,77343.74,0.0,0.09841,0.00011,11.20529]
[1779389571838,25.3,77343.74,0.0,0.09841,0.00011,11.20529]
[1779389571847,25.3,77343.74,0.0,0.09841,0.00011,11.20529]
[1779389571956,25.3,77343.74,0.0,0.09841,0.00011,11.20529]
[1779389572057,25.3,77366.75,0.0,0.10088,0.00011,11.41375]
[1779389572597,25.3,77366.75,0.0,0.10088,0.00011,11.41375]
[1779389572607,25.3,77366.75,0.0,0.10088,0.00011,11.41375]
[1779389572617,25.3,77366.75,0.0,0.10088,0.00011,11.41375]
[1779389572647,25.3,77366.75,0.0,0.10088,0.00011,11.41375]
[1779389574032,25.3,77355.2,0.0,0.09965,0.00011,11.31037]
[1779389576046,25.3,77340.69,0.0,0.09811,0.00011,11.1805]
[1779389579043,25.3,77346.33,0.0,0.09872,0.00011,11.23202]
[1779389579073,25.3,77346.33,0.0,0.09872,0.00011,11.23202]
[1779389579114,25.3,77329.85,0.0,0.09699,0.0001,11.0848]
[1779389581150,25.3,77329.85,0.0,0.09699,0.0001,11.0851]
[1779389581175,25.3,77329.85,0.0,0.09699,0.0001,11.0851]
[1779389581229,25.31,77307.82,0.0,0.0947,0.0001,10.88874]
[1779389581298,25.31,77307.82,0.0,0.0947,0.0001,10.88874]
[1779389581325,25.31,77307.82,0.0,0.0947,0.0001,10.88874]
[1779389582087,25.31,77307.82,0.0,0.0947,0.0001,10.88899]
[1779389584335,25.31,77310.74,0.0,0.09502,0.0001,10.91576]
[1779389584361,25.31,77310.74,0.0,0.09502,0.0001,10.91576]
[1779389585129,25.31,77312.35,0.0,0.09519,0.0001,10.93046]
[1779389585422,25.31,77312.35,0.0,0.09519,0.0001,10.93046]
[1779389585465,25.31,77312.35,0.0,0.09519,0.0001,10.93046]
[1779389586123,25.31,77319.4,0.0,0.09592,0.0001,10.99363]
[1779389586807,25.31,77319.4,0.0,0.09592,0.0001,10.99363]
[1779389587007,25.31,77319.4,0.0,0.09592,0.0001,10.99363]
[1779389587017,25.31,77319.4,0.0,0.09592,0.0001,10.99363]
[1779389587042,25.31,77319.4,0.0,0.09592,0.0001,10.99363]
[1779389587130,25.31,77329.21,0.0,0.09696,0.0001,11.08233]
[1779389589128,25.31,77326.42,0.0,0.09667,0.0001,11.0578]
[1779389589140,25.31,77326.42,0.0,0.09667,0.0001,11.0578]
[1779389589166,25.31,77326.42,0.0,0.09667,0.0001,11.0578]
[1779389589262,25.31,77324.47,0.0,0.09648,0.0001,11.04133]
[1779389590671,25.31,77323.97,0.0,0.09643,0.0001,11.03686]
[1779389590699,25.31,77323.97,0.0,0.09643,0.0001,11.03686]
[1779389590729,25.31,77323.97,0.0,0.09643,0.0001,11.03686]
[1779389590758,25.31,77323.97,0.0,0.09643,0.0001,11.03686]
[1779389590834,25.31,77323.97,0.0,0.09643,0.0001,11.03686]
[1779389590848,25.31,77323.97,0.0,0.09643,0.0001,11.03686]
[1779389590981,25.31,77323.97,0.0,0.09643,0.0001,11.03686]
[1779389591022,25.31,77323.97,0.0,0.09643,0.0001,11.03686]
[1779389591065,25.31,77323.97,0.0,0.09643,0.0001,11.03686]
[1779389591085,25.31,77323.97,0.0,0.09643,0.0001,11.03686]
[1779389591170,25.31,77323.97,0.0,0.09643,0.0001,11.03686]
[1779389591184,25.31,77344.29,0.0,0.09858,0.00011,11.2195]
[1779389592103,25.31,77344.29,0.0,0.09858,0.00011,11.2195]
[1779389592179,25.31,77345.51,0.0,0.09871,0.00011,11.23125]
[1779389595047,25.31,77354.37,0.0,0.09968,0.00011,11.31247]
[1779389595075,25.31,77354.37,0.0,0.09968,0.00011,11.31247]
[1779389595197,25.31,77360.27,0.0,0.10032,0.00011,11.36634]
[1779389598190,25.32,77362.86,0.0,0.10061,0.00011,11.39077]
[1779389598217,25.32,77362.86,0.0,0.10061,0.00011,11.39077]
[1779389598218,25.32,77359.63,0.0,0.10027,0.00011,11.36204]
[1779389603256,25.32,77365.53,0.0,0.10094,0.00011,11.41855]
[1779389608295,25.32,77369.01,0.0,0.10134,0.00011,11.45207]
[1779389613338,25.33,77365.98,0.0,0.10101,0.00011,11.42254]
[1779389618370,25.33,77367.11,0.0,0.10116,0.00011,11.43511]
[1779389621840,25.33,77354.72,0.0,0.09984,0.00011,11.32467]
[1779389623627,25.33,77353.18,0.0,0.09968,0.00011,11.31137]
[1779389624040,25.33,77353.18,0.0,0.09968,0.00011,11.31137]
[1779389624306,25.33,77353.18,0.0,0.09968,0.00011,11.31137]
[1779389625502,25.33,77343.4,0.0,0.09864,0.00011,11.22359]
[1779389630189,25.33,77340.44,0.0,0.09833,0.00011,11.19713]
[1779389635491,25.34,77344.03,0.0,0.09873,0.00011,11.23115]
[1779389640399,25.34,77348.26,0.0,0.0992,0.00011,11.27024]
[1779389643473,25.34,77358.89,0.0,0.10035,0.00011,11.36752]
[1779389648587,25.34,77359.32,0.0,0.10043,0.00011,11.37371]
[1779389653764,25.34,77362.18,0.0,0.10075,0.00011,11.40055]
[1779389655630,25.34,77368.62,0.0,0.10145,0.00011,11.45985]
[1779389657800,25.35,77360.33,0.0,0.10057,0.00011,11.3859]
[1779389658002,25.35,77360.33,0.0,0.10057,0.00011,11.3859]
[1779389658134,25.35,77360.33,0.0,0.10057,0.00011,11.3859]
[1779389658236,25.35,77368.59,0.0,0.10146,0.00011,11.46074]
[1779389658496,25.35,77368.59,0.0,0.10146,0.00011,11.46074]
[1779389658544,25.35,77368.59,0.0,0.10146,0.00011,11.46074]
[1779389658834,25.35,77368.59,0.0,0.10146,0.00011,11.46074]
[1779389658930,25.35,77380.58,0.0,0.10277,0.00011,11.56999]
[1779389661685,25.35,77362.97,0.0,0.10087,0.00011,11.41097]
[1779389663486,25.35,77363.21,0.0,0.1009,0.00011,11.41316]
[1779389663493,25.35,77363.21,0.0,0.1009,0.00011,11.41316]
[1779389663531,25.35,77363.21,0.0,0.1009,0.00011,11.41316]
[1779389663701,25.35,77368.51,0.0,0.10147,0.00011,11.46154]
[1779389665846,25.35,77372.36,0.0,0.1019,0.00011,11.49686]
[1779389666307,25.35,77378.97,0.0,0.10262,0.00011,11.55726]
[1779389667737,25.35,77377.02,0.0,0.10241,0.00011,11.53991]
[1779389667848,25.35,77377.02,0.0,0.10241,0.00011,11.53991]
[1779389667871,25.35,77377.02,0.0,0.10241,0.00011,11.53991]
[1779389667900,25.35,77377.02,0.0,0.10241,0.00011,11.53991]
[1779389667905,25.35,77377.96,0.0,0.10252,0.00011,11.54872]
[1779389671319,25.35,77368.8,0.0,0.1015,0.00011,11.46237]
[1779389675368,25.35,77368.98,0.0,0.10154,0.00011,11.46515]
[1779389678897,25.35,77357.28,0.0,0.10028,0.00011,11.35985]
[1779389678913,25.35,77341.06,0.0,0.09855,0.00011,11.21359]
[1779389681396,25.35,77321.98,0.0,0.09654,0.0001,11.04252]
[1779389681795,25.35,77321.98,0.0,0.09654,0.0001,11.04252]
[1779389681918,25.35,77321.98,0.0,0.09654,0.0001,11.04252]
[1779389682030,25.35,77321.98,0.0,0.09654,0.0001,11.04252]
[1779389682105,25.35,77321.98,0.0,0.09654,0.0001,11.04252]
[1779389682334,25.35,77309.09,0.0,0.09519,0.0001,10.92753]
[1779389682553,25.35,77309.09,0.0,0.09519,0.0001,10.92753]
[1779389682619,25.35,77309.09,0.0,0.09519,0.0001,10.92753]
[1779389682762,25.35,77309.09,0.0,0.09519,0.0001,10.92753]
[1779389682829,25.35,77309.09,0.0,0.09519,0.0001,10.92753]
[1779389682847,25.35,77309.09,0.0,0.09519,0.0001,10.92753]
[1779389682875,25.35,77308.12,0.0,0.09509,0.0001,10.91901]
[1779389686719,25.35,77309.68,0.0,0.09526,0.0001,10.93366]
[1779389686763,25.35,77309.68,0.0,0.09526,0.0001,10.93366]
[1779389687048,25.35,77309.68,0.0,0.09526,0.0001,10.93366]
[1779389687064,25.35,77309.68,0.0,0.09526,0.0001,10.93366]
[1779389687150,25.35,77316.03,0.0,0.09593,0.0001,10.99038]
[1779389690121,25.35,77315.64,0.0,0.09589,0.0001,10.9873]
[1779389690151,25.35,77315.64,0.0,0.09589,0.0001,10.9873]
[1779389690160,25.35,77315.64,0.0,0.09589,0.0001,10.9873]
[1779389690182,25.35,77315.64,0.0,0.09589,0.0001,10.9873]
[1779389690394,25.35,77315.64,0.0,0.09589,0.0001,10.9873]
[1779389690402,25.35,77315.64,0.0,0.09589,0.0001,10.9873]
[1779389690404,25.35,77305.76,0.0,0.09487,0.0001,10.89963]
[1779389690432,25.35,77305.76,0.0,0.09487,0.0001,10.89963]
[1779389690983,25.35,77305.76,0.0,0.09487,0.0001,10.89963]
[1779389691017,25.35,77305.76,0.0,0.09487,0.0001,10.89963]
[1779389691151,25.35,77305.76,0.0,0.09487,0.0001,10.89963]
[1779389691194,25.35,77305.76,0.0,0.09487,0.0001,10.89963]
[1779389691361,25.35,77305.76,0.0,0.09487,0.0001,10.89963]
[1779389691402,25.35,77305.76,0.0,0.09487,0.0001,10.89963]
[1779389691236,25.35,77305.09,0.0,0.0948,0.0001,10.89389]
[1779389691470,25.35,77305.09,0.0,0.0948,0.0001,10.89389]
[1779389691491,25.35,77305.09,0.0,0.0948,0.0001,10.89389]
[1779389691571,25.35,77305.09,0.0,0.0948,0.0001,10.89389]
[1779389691583,25.35,77305.09,0.0,0.0948,0.0001,10.89389]
[1779389691904,25.36,77305.09,0.0,0.09481,0.0001,10.89417]
[1779389692576,25.36,77305.09,0.0,0.09481,0.0001,10.89417]
[1779389692586,25.36,77305.09,0.0,0.09481,0.0001,10.89417]
[1779389692602,25.36,77305.09,0.0,0.09481,0.0001,10.89417]
[1779389692630,25.36,77305.09,0.0,0.09481,0.0001,10.89417]
[1779389693230,25.36,77305.7,0.0,0.09487,0.0001,10.89987]
[1779389694407,25.36,77305.7,0.0,0.09487,0.0001,10.89987]
[1779389694417,25.36,77305.7,0.0,0.09487,0.0001,10.89987]
[1779389695425,25.36,77304.49,0.0,0.09475,0.0001,10.88971]
[1779389698397,25.36,77282.33,0.0,0.0925,0.0001,10.69486]
[1779389699434,25.36,77267.99,0.0,0.09106,0.0001,10.56932]
[1779389699835,25.36,77267.99,0.0,0.09106,0.0001,10.56932]
[1779389700427,25.36,77240.8,0.0,0.08837,0.0001,10.33303]
[1779389700993,25.36,77240.8,0.0,0.08837,0.0001,10.33303]
[1779389701016,25.36,77240.8,0.0,0.08837,0.0001,10.33303]
[1779389701105,25.36,77237.47,0.0,0.08805,0.0001,10.30419]
[1779389705012,25.37,77224.02,0.0,0.0868,0.0001,10.1929]
[1779389706070,25.37,77210.29,0.0,0.08549,0.0001,10.07596]
[1779389708083,25.37,77200.37,0.0,0.08456,9e-05,9.99239]
[1779389709090,25.39,77211.14,0.0,0.08576,0.0001,10.10035]
[1779389709951,25.39,77211.14,0.0,0.08576,0.0001,10.10035]
[1779389709966,25.39,77211.14,0.0,0.08576,0.0001,10.10035]
[1779389709969,25.39,77211.14,0.0,0.08576,0.0001,10.10035]
[1779389709978,25.39,77211.14,0.0,0.08576,0.0001,10.10035]
[1779389710084,25.39,77224.29,0.0,0.08703,0.0001,10.21331]
[1779389713670,25.45,77215.15,0.0,0.08665,0.0001,10.17908]
[1779389713734,25.45,77215.15,0.0,0.08665,0.0001,10.17908]
[1779389714114,25.46,77220.81,0.0,0.08733,0.0001,10.23903]
[1779389717086,25.5,77227.72,0.0,0.08835,0.0001,10.32936]
[1779389717124,25.5,77227.72,0.0,0.08835,0.0001,10.32936]
[1779389717160,25.52,77235.82,0.0,0.08931,0.0001,10.41361]
[1779389719108,25.53,77235.82,0.0,0.08933,0.0001,10.41498]
[1779389719163,25.53,77235.82,0.0,0.08933,0.0001,10.41498]
[1779389719227,25.53,77235.62,0.0,0.08932,0.0001,10.41456]
[1779389721135,25.53,77235.62,0.0,0.08934,0.0001,10.4159]
[1779389721178,25.53,77235.62,0.0,0.08934,0.0001,10.4159]
[1779389721267,25.53,77237.0,0.0,0.08949,0.0001,10.42914]
[1779389721679,25.53,77237.0,0.0,0.08949,0.0001,10.42914]
[1779389721777,25.53,77237.0,0.0,0.08949,0.0001,10.42914]
[1779389722290,25.53,77218.58,0.0,0.08771,0.0001,10.27171]
[1779389724192,25.54,77204.73,0.0,0.0864,0.0001,10.15532]
[1779389725301,25.54,77204.73,0.0,0.0864,0.0001,10.15532]
[1779389725872,25.54,77206.23,0.0,0.08655,0.0001,10.16925]
[1779389727213,25.54,77196.26,0.0,0.08563,0.0001,10.08644]
[1779389730235,25.56,77207.71,0.0,0.08688,0.0001,10.19797]
[1779389730908,25.56,77207.71,0.0,0.08688,0.0001,10.19797]
[1779389730959,25.56,77207.71,0.0,0.08688,0.0001,10.19797]
[1779389731241,25.57,77204.07,0.0,0.08662,0.0001,10.17339]
[1779389734295,25.6,77204.07,0.0,0.08688,0.0001,10.19573]
[1779389734484,25.62,77210.99,0.0,0.08766,0.0001,10.26533]
[1779389735514,25.62,77214.86,0.0,0.08805,0.0001,10.29945]
[1779389735523,25.62,77214.86,0.0,0.08805,0.0001,10.29945]
[1779389736277,25.62,77214.86,0.0,0.08806,0.0001,10.30038]
[1779389737536,25.62,77219.19,0.0,0.08849,0.0001,10.33841]
[1779389738469,25.62,77215.86,0.0,0.08817,0.0001,10.31067]
[1779389739215,25.62,77215.86,0.0,0.08817,0.0001,10.31067]
[1779389739302,25.62,77215.86,0.0,0.08817,0.0001,10.31067]
[1779389739366,25.62,77215.86,0.0,0.08817,0.0001,10.31067]
[1779389739691,25.62,77222.54,0.0,0.08883,0.0001,10.36884]
[1779389739699,25.62,77222.54,0.0,0.08883,0.0001,10.36884]
[1779389739721,25.62,77222.54,0.0,0.08883,0.0001,10.36884]
[1779389740484,25.62,77222.54,0.0,0.08883,0.0001,10.36884]
[1779389740358,25.62,77237.97,0.0,0.09037,0.0001,10.50404]
[1779389740544,25.62,77237.97,0.0,0.09037,0.0001,10.50404]
[1779389741316,25.62,77237.97,0.0,0.09037,0.0001,10.50404]
[1779389741940,25.62,77237.97,0.0,0.09037,0.0001,10.50404]
[1779389741971,25.62,77237.97,0.0,0.09037,0.0001,10.50404]
[1779389742323,25.63,77240.15,0.0,0.0906,0.0001,10.52401]
[1779389742999,25.63,77240.15,0.0,0.0906,0.0001,10.52401]
[1779389743032,25.63,77240.15,0.0,0.0906,0.0001,10.52401]
[1779389743330,25.63,77241.05,0.0,0.0907,0.0001,10.5329]
[1779389745104,25.63,77245.85,0.0,0.09118,0.0001,10.57555]
[1779389745118,25.63,77245.85,0.0,0.09118,0.0001,10.57555]
[1779389745345,25.63,77247.5,0.0,0.09136,0.0001,10.59087]
[1779389747854,25.63,77243.28,0.0,0.09097,0.0001,10.5563]
[1779389748422,25.63,77245.01,0.0,0.09115,0.0001,10.57233]
[1779389751310,25.64,77246.59,0.0,0.09132,0.0001,10.58757]
[1779389752492,25.64,77241.21,0.0,0.0908,0.0001,10.54141]
[1779389752393,25.64,77224.04,0.0,0.08912,0.0001,10.39453]
[1779389752558,25.64,77224.04,0.0,0.08912,0.0001,10.39453]
[1779389752591,25.64,77224.04,0.0,0.08912,0.0001,10.39453]
[1779389753401,25.64,77218.85,0.0,0.08862,0.0001,10.34994]
[1779389754105,25.64,77218.85,0.0,0.08862,0.0001,10.34994]
[1779389756092,25.64,77212.48,0.0,0.08802,0.0001,10.29691]
[1779389756154,25.64,77212.48,0.0,0.08802,0.0001,10.29691]
[1779389758074,25.64,77208.66,0.0,0.08767,0.0001,10.26601]
[1779389758108,25.64,77208.66,0.0,0.08767,0.0001,10.26601]
[1779389758122,25.64,77208.66,0.0,0.08767,0.0001,10.26601]
[1779389758435,25.64,77212.55,0.0,0.08806,0.0001,10.30022]
[1779389760103,25.65,77216.75,0.0,0.08847,0.0001,10.33709]
[1779389760140,25.65,77216.75,0.0,0.08847,0.0001,10.33709]
[1779389760460,25.65,77218.92,0.0,0.08869,0.0001,10.35653]
[1779389761956,25.65,77218.79,0.0,0.08869,0.0001,10.35621]
[1779389761998,25.65,77218.79,0.0,0.08869,0.0001,10.35621]
[1779389762466,25.65,77217.57,0.0,0.08858,0.0001,10.34654]
[1779389763215,25.65,77217.57,0.0,0.08858,0.0001,10.34654]
[1779389763230,25.65,77217.57,0.0,0.08858,0.0001,10.34654]
[1779389763314,25.65,77231.24,0.0,0.08993,0.0001,10.46492]
[1779389764430,25.65,77231.24,0.0,0.08993,0.0001,10.46492]
[1779389764460,25.65,77231.24,0.0,0.08993,0.0001,10.46492]
[1779389764508,25.65,77240.17,0.0,0.0908,0.0001,10.54203]
[1779389765513,25.65,77259.65,0.0,0.09277,0.0001,10.71365]
[1779389766157,25.65,77259.65,0.0,0.09277,0.0001,10.71365]
[1779389766191,25.65,77259.65,0.0,0.09277,0.0001,10.71365]
[1779389766341,25.65,77259.65,0.0,0.09277,0.0001,10.71365]
[1779389766366,25.65,77259.65,0.0,0.09277,0.0001,10.71365]
[1779389767536,25.65,77270.32,0.0,0.09385,0.0001,10.80713]
[1779389768813,25.65,77264.98,0.0,0.09332,0.0001,10.76069]
[1779389768839,25.65,77264.98,0.0,0.09332,0.0001,10.76069]
[1779389769540,25.65,77273.47,0.0,0.09418,0.0001,10.83497]
[1779389772451,25.65,77272.3,0.0,0.09406,0.0001,10.82482]
[1779389772492,25.65,77271.81,0.0,0.09401,0.0001,10.82076]
[1779389776053,25.66,77261.35,0.0,0.09296,0.0001,10.73004]
[1779389782467,25.66,77263.5,0.0,0.09319,0.0001,10.74994]
[1779389784670,25.66,77278.93,0.0,0.09476,0.0001,10.88534]
[1779389789748,25.66,77275.73,0.0,0.09444,0.0001,10.85757]
[1779389796196,25.66,77285.82,0.0,0.09544,0.0001,10.9424]
[1779389801773,25.66,77289.23,0.0,0.09579,0.0001,10.97212]
[1779389805534,25.66,77279.1,0.0,0.09476,0.0001,10.88335]
[1779389807147,25.66,77274.74,0.0,0.09431,0.0001,10.84527]
[1779389807166,25.66,77256.94,0.0,0.09252,0.0001,10.6901]
[1779389813567,25.66,77252.45,0.0,0.09209,0.0001,10.65304]
[1779389815362,25.66,77254.07,0.0,0.09227,0.0001,10.66813]
[1779389815394,25.66,77254.07,0.0,0.09227,0.0001,10.66813]
[1779389815446,25.66,77254.07,0.0,0.09227,0.0001,10.66813]
[1779389815533,25.66,77254.07,0.0,0.09227,0.0001,10.66813]
[1779389817577,25.66,77261.01,0.0,0.09297,0.0001,10.72905]
[1779389817586,25.66,77261.01,0.0,0.09297,0.0001,10.72905]
[1779389817581,25.66,77262.65,0.0,0.09314,0.0001,10.74353]
[1779389818498,25.66,77263.24,0.0,0.0932,0.0001,10.74886]
[1779389819617,25.66,77262.61,0.0,0.09314,0.0001,10.74358]
[1779389819625,25.66,77262.61,0.0,0.09314,0.0001,10.74358]
[1779389822587,25.66,77263.53,0.0,0.09323,0.0001,10.75181]
[1779389822655,25.67,77265.0,0.0,0.09339,0.0001,10.76503]
[1779389822778,25.67,77265.0,0.0,0.09339,0.0001,10.76503]
[1779389822952,25.67,77265.0,0.0,0.09339,0.0001,10.76503]
[1779389822990,25.67,77265.0,0.0,0.09339,0.0001,10.76503]
[1779389823340,25.67,77275.33,0.0,0.09443,0.0001,10.85531]
[1779389824086,25.67,77275.33,0.0,0.09443,0.0001,10.85531]
[1779389824202,25.67,77275.33,0.0,0.09443,0.0001,10.85531]
[1779389824371,25.67,77290.3,0.0,0.09596,0.0001,10.98677]
[1779389824712,25.67,77290.3,0.0,0.09596,0.0001,10.98677]
[1779389824873,25.67,77290.3,0.0,0.09596,0.0001,10.98677]
[1779389824943,25.67,77281.49,0.0,0.09506,0.0001,10.90924]
[1779389829968,25.67,77272.91,0.0,0.09419,0.0001,10.83423]
[1779389829999,25.67,77272.91,0.0,0.09419,0.0001,10.83423]
[1779389830102,25.67,77270.07,0.0,0.0939,0.0001,10.80951]
[1779389831977,25.67,77271.41,0.0,0.09404,0.0001,10.82137]
[1779389832007,25.67,77271.41,0.0,0.09404,0.0001,10.82137]
[1779389832162,25.67,77271.41,0.0,0.09404,0.0001,10.82137]
[1779389832213,25.67,77271.41,0.0,0.09404,0.0001,10.82137]
[1779389832225,25.67,77276.6,0.0,0.09457,0.0001,10.86694]
[1779389837981,25.67,77273.27,0.0,0.09423,0.0001,10.83815]
[1779389839542,25.67,77273.17,0.0,0.09422,0.0001,10.83738]
[1779389839577,25.67,77273.17,0.0,0.09422,0.0001,10.83738]
[1779389839596,25.67,77273.17,0.0,0.09422,0.0001,10.83738]
[1779389839587,25.67,77263.55,0.0,0.09325,0.0001,10.75359]
[1779389839635,25.67,77263.55,0.0,0.09325,0.0001,10.75359]
[1779389840145,25.67,77263.55,0.0,0.09325,0.0001,10.75359]
[1779389840592,25.67,77268.05,0.0,0.09371,0.0001,10.79309]
[1779389845601,25.67,77263.13,0.0,0.09322,0.0001,10.75094]
[1779389849000,25.67,77264.38,0.0,0.09336,0.0001,10.76266]
[1779389849020,25.67,77264.38,0.0,0.09336,0.0001,10.76266]
[1779389849101,25.67,77264.38,0.0,0.09336,0.0001,10.76266]
[1779389850393,25.67,77271.98,0.0,0.09413,0.0001,10.82903]
[1779389850423,25.67,77271.98,0.0,0.09413,0.0001,10.82903]
[1779389850453,25.67,77271.98,0.0,0.09413,0.0001,10.82903]
[1779389850509,25.67,77275.33,0.0,0.09447,0.0001,10.85855]
[1779389852417,25.67,77275.33,0.0,0.09444,0.0001,10.85447]
[1779389852450,25.67,77275.33,0.0,0.09444,0.0001,10.85447]
[1779389852518,25.67,77270.27,0.0,0.09393,0.0001,10.81029]
[1779389853223,25.67,77270.27,0.0,0.09393,0.0001,10.81029]
[1779389853253,25.67,77270.27,0.0,0.09393,0.0001,10.81029]
[1779389853262,25.67,77270.27,0.0,0.09393,0.0001,10.81029]
[1779389853278,25.67,77270.27,0.0,0.09393,0.0001,10.81029]
[1779389854461,25.67,77270.82,0.0,0.09398,0.0001,10.8151]
[1779389854484,25.67,77270.82,0.0,0.09398,0.0001,10.8151]
[1779389854511,25.67,77270.82,0.0,0.09398,0.0001,10.8151]
[1779389854612,25.67,77268.94,0.0,0.09379,0.0001,10.79883]
[1779389856512,25.67,77269.07,0.0,0.09381,0.0001,10.80006]
[1779389856548,25.67,77269.07,0.0,0.09381,0.0001,10.80006]
[1779389856604,25.67,77268.19,0.0,0.09372,0.0001,10.79247]
[1779389857469,25.67,77268.19,0.0,0.09372,0.0001,10.79247]
[1779389857512,25.67,77268.19,0.0,0.09372,0.0001,10.79247]
[1779389857529,25.67,77268.19,0.0,0.09372,0.0001,10.79247]
[1779389857576,25.67,77268.19,0.0,0.09372,0.0001,10.79247]
[1779389858568,25.67,77269.56,0.0,0.09386,0.0001,10.80454]
[1779389858609,25.67,77269.56,0.0,0.09386,0.0001,10.80454]
[1779389858614,25.67,77269.56,0.0,0.09386,0.0001,10.80454]
[1779389858639,25.67,77269.56,0.0,0.09386,0.0001,10.80454]
[1779389859186,25.67,77280.62,0.0,0.09498,0.0001,10.90144]
[1779389860610,25.67,77280.62,0.0,0.09498,0.0001,10.90144]
[1779389860643,25.67,77280.62,0.0,0.09498,0.0001,10.90144]
[1779389860672,25.67,77286.3,0.0,0.09556,0.0001,10.95126]
[1779389861196,25.67,77284.39,0.0,0.09537,0.0001,10.93437]
[1779389862515,25.67,77284.39,0.0,0.09537,0.0001,10.93437]
[1779389862562,25.67,77284.9,0.0,0.09542,0.0001,10.93872]
[1779389862656,25.67,77284.9,0.0,0.09542,0.0001,10.93872]
[1779389864715,25.67,77289.82,0.0,0.09592,0.0001,10.98191]
[1779389864742,25.67,77289.82,0.0,0.09592,0.0001,10.98191]
[1779389864747,25.67,77289.82,0.0,0.09592,0.0001,10.98191]
[1779389864772,25.67,77289.82,0.0,0.09592,0.0001,10.98191]
[1779389866007,25.67,77290.97,0.0,0.09604,0.0001,10.99191]
[1779389866045,25.67,77290.97,0.0,0.09604,0.0001,10.99191]
[1779389866086,25.67,77290.97,0.0,0.09604,0.0001,10.99191]
[1779389866112,25.67,77290.97,0.0,0.09604,0.0001,10.99191]
[1779389866758,25.67,77291.79,0.0,0.09612,0.0001,10.99901]
[1779389866789,25.67,77291.79,0.0,0.09612,0.0001,10.99901]
[1779389867238,25.67,77295.8,0.0,0.09653,0.0001,11.03422]
[1779389868813,25.67,77297.89,0.0,0.09675,0.0001,11.05249]
[1779389868845,25.67,77297.89,0.0,0.09675,0.0001,11.05249]
[1779389869252,25.67,77298.87,0.0,0.09685,0.0001,11.06095]
[1779389870864,25.67,77295.02,0.0,0.09645,0.0001,11.0268]
[1779389870886,25.67,77295.02,0.0,0.09645,0.0001,11.0268]
[1779389870892,25.67,77295.02,0.0,0.09645,0.0001,11.0268]
[1779389870913,25.67,77295.02,0.0,0.09645,0.0001,11.0268]
[1779389872930,25.67,77298.71,0.0,0.09683,0.0001,11.05904]
[1779389872945,25.67,77298.71,0.0,0.09683,0.0001,11.05904]
[1779389872954,25.67,77298.71,0.0,0.09683,0.0001,11.05904]
[1779389872978,25.67,77298.71,0.0,0.09683,0.0001,11.05904]
[1779389874984,25.67,77296.84,0.0,0.09663,0.0001,11.04221]
[1779389875005,25.67,77296.84,0.0,0.09663,0.0001,11.04221]
[1779389875035,25.67,77296.84,0.0,0.09663,0.0001,11.04221]
[1779389875293,25.67,77294.68,0.0,0.0964,0.0001,11.02302]
[1779389877029,25.67,77292.43,0.0,0.09617,0.0001,11.00308]
[1779389877061,25.67,77292.43,0.0,0.09617,0.0001,11.00308]
[1779389877307,25.67,77290.89,0.0,0.09601,0.0001,10.98944]
[1779389879105,25.67,77291.57,0.0,0.09608,0.0001,10.99536]
[1779389879126,25.67,77291.57,0.0,0.09608,0.0001,10.99536]
[1779389879153,25.67,77291.57,0.0,0.09608,0.0001,10.99536]
[1779389879345,25.67,77292.02,0.0,0.09613,0.0001,10.99926]
[1779389879989,25.67,77292.02,0.0,0.09613,0.0001,10.99926]
[1779389880552,25.67,77291.86,0.0,0.09611,0.0001,10.99778]
[1779389885231,25.67,77290.64,0.0,0.09598,0.0001,10.98683]
[1779389885243,25.67,77290.64,0.0,0.09598,0.0001,10.98683]
[1779389885367,25.67,77290.64,0.0,0.09598,0.0001,10.98677]
[1779389887286,25.67,77291.74,0.0,0.09609,0.0001,10.99639]
[1779389887652,25.67,77293.42,0.0,0.09626,0.0001,11.01111]
[1779389892662,25.67,77288.76,0.0,0.09578,0.0001,10.96984]
[1779389893459,25.67,77295.19,0.0,0.09644,0.0001,11.0264]
[1779389893464,25.67,77295.19,0.0,0.09644,0.0001,11.0264]
[1779389893593,25.67,77294.27,0.0,0.09635,0.0001,11.01827]
[1779389895496,25.67,77294.27,0.0,0.09635,0.0001,11.01816]
[1779389895598,25.67,77295.65,0.0,0.09649,0.0001,11.03023]
[1779389897560,25.67,77295.63,0.0,0.09648,0.0001,11.02996]
[1779389897600,25.67,77295.63,0.0,0.09648,0.0001,11.02996]
[1779389897610,25.67,77296.16,0.0,0.09654,0.0001,11.03454]
[1779389899608,25.67,77296.16,0.0,0.09654,0.0001,11.03445]
[1779389899611,25.67,77299.45,0.0,0.09688,0.0001,11.06338]
[1779389901700,25.67,77306.48,0.0,0.0976,0.0001,11.12528]
[1779389901703,25.67,77306.48,0.0,0.0976,0.0001,11.12528]
[1779389901721,25.67,77306.48,0.0,0.0976,0.0001,11.12528]
[1779389902501,25.67,77306.48,0.0,0.0976,0.0001,11.12518]
[1779389903742,25.67,77306.48,0.0,0.0976,0.0001,11.12518]
[1779389903783,25.67,77306.48,0.0,0.0976,0.0001,11.12518]
[1779389904515,25.66,77305.86,0.0,0.09753,0.0001,11.1193]
[1779389906161,25.66,77303.77,0.0,0.09731,0.0001,11.10063]
[1779389906198,25.66,77303.77,0.0,0.09731,0.0001,11.10063]
[1779389906459,25.66,77303.77,0.0,0.09731,0.0001,11.10063]
[1779389906606,25.66,77291.79,0.0,0.09607,0.0001,10.99479]
[1779389907533,25.66,77291.79,0.0,0.09607,0.0001,10.99479]
[1779389907545,25.66,77291.79,0.0,0.09607,0.0001,10.99479]
[1779389907647,25.66,77285.77,0.0,0.09545,0.0001,10.94172]
[1779389908686,25.66,77285.77,0.0,0.09545,0.0001,10.94172]
[1779389909098,25.66,77285.77,0.0,0.09545,0.0001,10.94171]
[1779389909556,25.66,77276.32,0.0,0.09449,0.0001,10.85888]
[1779389909912,25.66,77276.32,0.0,0.09449,0.0001,10.85888]
[1779389909951,25.66,77276.32,0.0,0.09449,0.0001,10.85888]
[1779389910564,25.66,77274.23,0.0,0.09428,0.0001,10.84074]
[1779389911963,25.66,77272.58,0.0,0.09408,0.0001,10.82241]
[1779389912312,25.66,77272.58,0.0,0.09408,0.0001,10.82241]
[1779389912340,25.66,77272.58,0.0,0.09408,0.0001,10.82241]
[1779389912657,25.66,77276.54,0.0,0.09449,0.0001,10.85726]
[1779389913991,25.67,77280.82,0.0,0.09492,0.0001,10.89494]
[1779389913998,25.67,77280.82,0.0,0.09492,0.0001,10.89494]
[1779389914591,25.67,77280.82,0.0,0.09493,0.0001,10.89507]
[1779389916037,25.67,77282.95,0.0,0.09514,0.0001,10.91383]
[1779389916116,25.67,77282.95,0.0,0.09514,0.0001,10.91383]
[1779389916604,25.67,77282.98,0.0,0.09515,0.0001,10.91414]
[1779389918089,25.67,77280.08,0.0,0.09485,0.0001,10.88874]
[1779389918123,25.67,77280.08,0.0,0.09485,0.0001,10.88874]
[1779389918620,25.67,77280.41,0.0,0.09489,0.0001,10.89172]
[1779389919890,25.67,77283.65,0.0,0.09522,0.0001,10.92021]
[1779389920634,25.67,77284.58,0.0,0.09531,0.0001,10.92841]
[1779389921423,25.67,77284.58,0.0,0.09531,0.0001,10.92841]
[1779389921640,25.67,77286.89,0.0,0.09555,0.0001,10.94872]
[1779389923408,25.67,77290.0,0.0,0.09587,0.0001,10.97606]
[1779389923698,25.67,77290.0,0.0,0.09587,0.0001,10.97606]
[1779389923725,25.67,77292.62,0.0,0.09614,0.0001,10.99907]
[1779389923755,25.67,77292.62,0.0,0.09614,0.0001,10.99907]
[1779389924247,25.67,77292.62,0.0,0.09614,0.0001,10.99907]
[1779389925979,25.67,77301.97,0.0,0.0971,0.0001,11.08133]
[1779389926302,25.67,77301.97,0.0,0.0971,0.0001,11.08133]
[1779389926331,25.67,77301.97,0.0,0.0971,0.0001,11.08133]
[1779389926339,25.67,77301.97,0.0,0.0971,0.0001,11.08133]
[1779389926364,25.67,77301.97,0.0,0.0971,0.0001,11.08133]
[1779389927423,25.67,77302.72,0.0,0.09718,0.0001,11.08777]
[1779389927502,25.67,77302.72,0.0,0.09718,0.0001,11.08777]
[1779389927710,25.66,77314.53,0.0,0.09841,0.0001,11.1921]
[1779389927930,25.66,77314.53,0.0,0.09841,0.0001,11.1921]
[1779389927964,25.66,77314.53,0.0,0.09841,0.0001,11.1921]
[1779389928349,25.66,77314.53,0.0,0.09841,0.0001,11.1921]
[1779389928383,25.66,77314.53,0.0,0.09841,0.0001,11.1921]
[1779389928691,25.66,77314.53,0.0,0.09841,0.0001,11.19191]
[1779389930429,25.66,77314.23,0.0,0.09837,0.0001,11.1889]
[1779389930467,25.66,77314.23,0.0,0.09837,0.0001,11.1889]
[1779389930704,25.66,77312.78,0.0,0.09821,0.0001,11.17569]
[1779389932476,25.66,77312.78,0.0,0.09821,0.0001,11.17535]
[1779389932503,25.66,77312.78,0.0,0.09821,0.0001,11.17535]
[1779389932719,25.66,77312.67,0.0,0.09819,0.0001,11.17403]
[1779389933200,25.66,77312.67,0.0,0.09819,0.0001,11.17403]
[1779389934531,25.66,77314.38,0.0,0.09837,0.0001,11.18885]
[1779389934567,25.66,77314.38,0.0,0.09837,0.0001,11.18885]
[1779389936577,25.66,77315.06,0.0,0.09844,0.0001,11.19451]
[1779389936636,25.66,77315.06,0.0,0.09844,0.0001,11.19451]
[1779389938644,25.66,77315.67,0.0,0.09849,0.0001,11.19876]
[1779389938689,25.66,77315.67,0.0,0.09849,0.0001,11.19876]
[1779389940706,25.66,77312.31,0.0,0.09813,0.0001,11.16855]
[1779389940750,25.66,77312.31,0.0,0.09813,0.0001,11.16818]
[1779389942759,25.66,77312.36,0.0,0.09812,0.0001,11.16788]
[1779389942799,25.66,77312.36,0.0,0.09812,0.0001,11.16788]
[1779389943294,25.66,77312.36,0.0,0.09812,0.0001,11.16788]
[1779389943335,25.66,77312.36,0.0,0.09812,0.0001,11.16788]
[1779389944174,25.66,77312.72,0.0,0.09815,0.0001,11.17031]
[1779389944220,25.66,77312.72,0.0,0.09815,0.0001,11.17031]
[1779389944837,25.66,77304.23,0.0,0.09727,0.0001,11.09517]
[1779389944873,25.66,77304.23,0.0,0.09727,0.0001,11.09517]
[1779389944974,25.66,77293.9,0.0,0.09619,0.0001,11.00362]
[1779389946258,25.66,77293.9,0.0,0.09619,0.0001,11.00362]
[1779389946309,25.66,77293.9,0.0,0.09619,0.0001,11.00362]
[1779389946870,25.66,77290.95,0.0,0.09588,0.0001,10.97721]
[1779389946902,25.66,77290.95,0.0,0.09588,0.0001,10.97721]
[1779389947314,25.66,77290.95,0.0,0.09588,0.0001,10.97721]
[1779389952728,25.66,77291.85,0.0,0.09597,0.0001,10.98467]
[1779389952078,25.66,77301.63,0.0,0.09698,0.0001,11.0709]
[1779389955416,25.65,77298.92,0.0,0.09669,0.0001,11.04658]
[1779389957146,25.65,77302.68,0.0,0.09708,0.0001,11.07931]
[1779389959514,25.65,77305.65,0.0,0.09738,0.0001,11.10499]
[1779389961261,25.65,77306.65,0.0,0.09748,0.0001,11.11319]
[1779389966134,25.65,77307.86,0.0,0.09758,0.0001,11.12223]
[1779389967446,25.65,77307.43,0.0,0.09753,0.0001,11.11807]
[1779389968353,25.65,77307.64,0.0,0.09755,0.0001,11.1192]
[1779389969495,25.65,77308.1,0.0,0.09759,0.0001,11.12292]
[1779389975030,25.65,77308.95,0.0,0.09762,0.0001,11.12407]
[1779389976814,25.64,77309.62,0.0,0.09769,0.0001,11.12962]
[1779389977696,25.64,77309.62,0.0,0.09769,0.0001,11.12962]
[1779389983077,25.64,77308.73,0.0,0.09756,0.0001,11.11895]
[1779389988115,25.64,77307.69,0.0,0.09743,0.0001,11.10773]
[1779389989785,25.64,77307.41,0.0,0.09739,0.0001,11.10485]
[1779389989984,25.64,77307.41,0.0,0.09739,0.0001,11.10485]
[1779389995165,25.63,77308.08,0.0,0.09743,0.0001,11.10837]
[1779389996462,25.63,77308.08,0.0,0.09743,0.0001,11.10837]
[1779389997560,25.63,77308.11,0.0,0.09743,0.0001,11.10783]
[1779389998853,25.63,77318.5,0.0,0.0985,0.0001,11.19914]
[1779390000265,25.63,77318.5,0.0,0.0985,0.0001,11.19914]
[1779390000364,25.63,77327.71,0.0,0.09947,0.00011,11.28062]
[1779390001012,25.63,77327.71,0.0,0.09947,0.00011,11.28062]
[1779390001718,25.63,77316.98,0.0,0.09832,0.0001,11.18338]
[1779390002409,25.63,77307.56,0.0,0.09733,0.0001,11.09988]
[1779390007744,25.63,77310.7,0.0,0.09764,0.0001,11.12552]
[1779390009024,25.63,77310.7,0.0,0.09764,0.0001,11.12552]
[1779390009453,25.63,77319.6,0.0,0.09856,0.00011,11.20365]
[1779390015346,25.62,77325.41,0.0,0.09913,0.00011,11.25189]
[1779390020383,25.62,77325.88,0.0,0.09915,0.00011,11.25347]
[1779390023851,25.61,77328.57,0.0,0.0994,0.00011,11.27477]
[1779390024414,25.61,77328.08,0.0,0.09934,0.00011,11.26973]
[1779390028682,25.61,77315.82,0.0,0.09802,0.0001,11.15824]
[1779390034484,25.61,77312.3,0.0,0.09759,0.0001,11.12053]
[1779390039518,25.6,77309.42,0.0,0.09726,0.0001,11.09245]
[1779390040856,25.6,77310.17,0.0,0.09733,0.0001,11.09871]
[1779390041547,25.6,77313.41,0.0,0.09766,0.0001,11.12659]
[1779390043553,25.6,77328.43,0.0,0.09923,0.00011,11.25956]
[1779390048586,25.6,77325.92,0.0,0.09893,0.00011,11.23393]
[1779390053622,25.59,77324.24,0.0,0.09871,0.00011,11.2157]
[1779390058657,25.59,77327.06,0.0,0.09897,0.00011,11.23739]
[1779390063695,25.58,77333.07,0.0,0.09956,0.00011,11.28697]
[1779390064704,25.58,77344.07,0.0,0.10073,0.00011,11.38533]
[1779390069757,25.58,77344.72,0.0,0.10074,0.00011,11.387]
[1779390070756,25.57,77334.93,0.0,0.09969,0.00011,11.29861]
[1779390071780,25.57,77322.38,0.0,0.09837,0.00011,11.18673]
[1779390076858,25.57,77322.96,0.0,0.0984,0.00011,11.18929]
[1779390077822,25.57,77334.57,0.0,0.09961,0.00011,11.29186]
[1779390079836,25.57,77344.55,0.0,0.10066,0.00011,11.37991]
[1779390084877,25.56,77348.8,0.0,0.10107,0.00011,11.41435]
[1779390089912,25.56,77348.18,0.0,0.10096,0.00011,11.40493]
[1779390094949,25.55,77358.12,0.0,0.10195,0.00011,11.48627]
[1779390099985,25.55,77359.07,0.0,0.102,0.00011,11.49071]
[1779390105019,25.54,77363.49,0.0,0.10243,0.00011,11.52657]
[1779390110055,25.54,77362.8,0.0,0.10231,0.00011,11.51651]
[1779390115123,25.53,77369.49,0.0,0.10299,0.00011,11.57322]
[1779390117118,25.53,77384.42,0.0,0.1046,0.00011,11.70666]
[1779390118070,25.53,77384.42,0.0,0.1046,0.00011,11.70666]
[1779390118433,25.53,77381.86,0.0,0.1043,0.00011,11.68155]
[1779390121146,25.52,77394.22,0.0,0.10564,0.00011,11.7923]
[1779390126181,25.52,77389.01,0.0,0.10503,0.00011,11.74229]
[1779390131216,25.52,77387.89,0.0,0.10486,0.00011,11.72801]
[1779390135431,25.51,77409.47,0.0,0.10722,0.00011,11.92141]
[1779390136336,25.51,77409.47,0.0,0.10722,0.00011,11.92141]
[1779390136579,25.51,77409.47,0.0,0.10722,0.00011,11.92141]
[1779390136686,25.51,77421.82,0.0,0.10859,0.00011,12.03301]
[1779390137738,25.51,77421.82,0.0,0.10859,0.00011,12.03301]
[1779390141769,25.51,77418.96,0.0,0.10825,0.00011,12.00501]
[1779390145341,25.47,77431.22,0.0,0.10934,0.00011,12.09394]
[1779390146095,25.47,77431.22,0.0,0.10934,0.00011,12.09394]
[1779390146132,25.47,77431.22,0.0,0.10934,0.00011,12.09394]
[1779390146767,25.47,77425.21,0.0,0.10864,0.00011,12.03774]
[1779390148142,25.47,77425.21,0.0,0.10863,0.00011,12.0368]
[1779390148778,25.47,77422.07,0.0,0.10826,0.00011,12.00705]
[1779390151383,25.47,77411.76,0.0,0.10704,0.00011,11.90575]
[1779390155409,25.46,77401.2,0.0,0.1058,0.00011,11.80468]
[1779390157218,25.46,77401.42,0.0,0.10583,0.00011,11.80669]
[1779390157239,25.46,77401.42,0.0,0.10583,0.00011,11.80669]
[1779390157737,25.46,77401.42,0.0,0.10583,0.00011,11.80669]
[1779390157859,25.46,77401.42,0.0,0.10583,0.00011,11.80669]
[1779390157907,25.46,77367.7,0.0,0.1021,0.00011,11.49857]
[1779390159291,25.46,77367.92,0.0,0.10211,0.00011,11.49985]
[1779390163970,25.45,77366.8,0.0,0.10196,0.00011,11.48695]
[1779390163978,25.45,77366.8,0.0,0.10196,0.00011,11.48695]
[1779390163992,25.45,77365.79,0.0,0.10184,0.00011,11.47714]
[1779390164038,25.45,77365.79,0.0,0.10184,0.00011,11.47714]
[1779390166677,25.45,77366.25,0.0,0.10187,0.00011,11.47992]
[1779390166715,25.45,77366.55,0.0,0.1019,0.00011,11.48193]
[1779390172477,25.44,77364.81,0.0,0.10167,0.00011,11.46272]
[1779390177994,25.44,77361.58,0.0,0.10131,0.00011,11.43252]
[1779390183625,25.44,77357.15,0.0,0.10079,0.00011,11.38943]
[1779390187646,25.44,77370.69,0.0,0.10222,0.00011,11.50924]
[1779390192681,25.43,77372.98,0.0,0.10242,0.00011,11.52599]
[1779390197716,25.43,77373.45,0.0,0.10243,0.00011,11.52635]
[1779390199906,25.42,77372.98,0.0,0.10237,0.00011,11.52131]
[1779390200012,25.42,77377.78,0.0,0.10288,0.00011,11.56401]
[1779390203554,25.42,77384.72,0.0,0.10361,0.00011,11.62439]
[1779390203758,25.42,77384.26,0.0,0.10355,0.00011,11.61939]
[1779390205614,25.42,77383.6,0.0,0.10347,0.00011,11.61258]
[1779390205621,25.42,77383.6,0.0,0.10347,0.00011,11.61258]
[1779390205772,25.42,77383.83,0.0,0.10348,0.00011,11.61385]
[1779390209801,25.41,77393.35,0.0,0.10448,0.00011,11.69686]
[1779390213859,25.41,77396.71,0.0,0.10479,0.00011,11.72038]
[1779390213861,25.41,77391.12,0.0,0.10416,0.00011,11.66892]
[1779390218874,25.4,77390.4,0.0,0.10403,0.00011,11.65778]
[1779390223908,25.39,77395.71,0.0,0.10455,0.00011,11.70133]
[1779390228942,25.39,77390.59,0.0,0.10393,0.00011,11.64977]
[1779390233982,25.38,77387.57,0.0,0.10355,0.00011,11.61813]
[1779390239022,25.38,77389.5,0.0,0.10373,0.00011,11.63329]
[1779390244061,25.38,77384.1,0.0,0.10311,0.00011,11.58191]
[1779390249095,25.37,77389.56,0.0,0.10368,0.00011,11.62948]
[1779390254130,25.37,77390.13,0.0,0.10371,0.00011,11.63218]
[1779390259167,25.37,77387.76,0.0,0.10342,0.00011,11.60829]
[1779390264204,25.36,77379.78,0.0,0.10252,0.00011,11.53351]
[1779390269242,25.36,77370.34,0.0,0.10146,0.00011,11.44518]
[1779390274286,25.35,77367.84,0.0,0.10111,0.00011,11.41462]
[1779390278158,25.35,77354.79,0.0,0.09968,0.00011,11.29421]
[1779390283174,25.35,77354.7,0.0,0.09965,0.00011,11.29147]
[1779390288187,25.34,77355.34,0.0,0.09967,0.00011,11.2939]
[1779390292202,25.34,77345.11,0.0,0.09856,0.00011,11.19973]
[1779390297204,25.34,77337.44,0.0,0.09772,0.00011,11.12906]
[1779390299069,25.34,77320.4,0.0,0.09593,0.0001,10.97628]
[1779390304082,25.34,77328.94,0.0,0.09682,0.0001,11.0522]
[1779390307039,25.34,77341.81,0.0,0.09817,0.00011,11.16663]
[1779390308129,25.34,77351.2,0.0,0.09916,0.00011,11.25068]
[1779390313149,25.33,77353.3,0.0,0.09936,0.00011,11.26776]
[1779390318151,25.33,77352.24,0.0,0.09922,0.00011,11.25618]
[1779390318673,25.33,77371.43,0.0,0.10128,0.00011,11.42863]
[1779390324112,25.33,77380.54,0.0,0.10224,0.00011,11.50851]
[1779390329675,25.32,77378.31,0.0,0.10193,0.00011,11.48318]
[1779390334711,25.31,77382.61,0.0,0.10232,0.00011,11.51446]
[1779390339745,25.31,77386.27,0.0,0.10269,0.00011,11.54456]
[1779390344780,25.31,77387.74,0.0,0.10281,0.00011,11.55481]
[1779390349815,25.3,77394.01,0.0,0.10346,0.00011,11.60863]
[1779390354850,25.3,77391.54,0.0,0.10316,0.00011,11.58424]
[1779390359885,25.3,77388.83,0.0,0.10285,0.00011,11.55814]
[1779390362906,25.3,77399.01,0.0,0.10396,0.00011,11.65007]
[1779390367941,25.29,77401.94,0.0,0.10425,0.00011,11.67469]
[1779390372976,25.29,77402.22,0.0,0.10426,0.00011,11.67498]
[1779390378011,25.29,77395.03,0.0,0.10344,0.00011,11.60717]
[1779390383047,25.28,77392.52,0.0,0.10314,0.00011,11.58266]
[1779390388081,25.28,77394.39,0.0,0.10333,0.00011,11.59841]
[1779390393117,25.28,77396.47,0.0,0.10349,0.00011,11.60992]
[1779390398159,25.27,77401.85,0.0,0.10404,0.00011,11.65596]
[1779390403194,25.27,77400.64,0.0,0.10387,0.00011,11.64158]
[1779390408243,25.26,77398.83,0.0,0.10362,0.00011,11.62128]
[1779390413273,25.26,77398.18,0.0,0.1035,0.00011,11.61156]
[1779390416307,25.26,77378.31,0.0,0.1013,0.00011,11.42823]
[1779390417855,25.26,77377.23,0.0,0.10117,0.00011,11.41766]
[1779390417858,25.26,77377.23,0.0,0.10117,0.00011,11.41766]
[1779390418087,25.26,77377.23,0.0,0.10117,0.00011,11.41766]
[1779390418230,25.26,77377.23,0.0,0.10117,0.00011,11.41766]
[1779390418310,25.25,77343.8,0.0,0.09758,0.00011,11.11514]
[1779390419169,25.25,77343.8,0.0,0.09758,0.00011,11.11514]
[1779390419201,25.25,77343.8,0.0,0.09758,0.00011,11.11514]
[1779390419316,25.25,77344.55,0.0,0.09766,0.00011,11.12182]
[1779390425295,25.25,77344.5,0.0,0.09765,0.00011,11.12099]
[1779390425317,25.25,77344.5,0.0,0.09765,0.00011,11.12099]
[1779390425333,25.25,77344.5,0.0,0.09765,0.00011,11.12099]
[1779390425316,25.25,77347.43,0.0,0.09796,0.00011,11.14719]
[1779390425418,25.25,77348.37,0.0,0.09806,0.00011,11.15565]
[1779390426383,25.25,77348.37,0.0,0.09806,0.00011,11.15565]
[1779390426417,25.25,77348.37,0.0,0.09806,0.00011,11.15565]
[1779390426529,25.25,77348.37,0.0,0.09806,0.00011,11.15565]
[1779390426563,25.25,77348.37,0.0,0.09806,0.00011,11.15565]
[1779390426634,25.25,77348.37,0.0,0.09806,0.00011,11.15565]
[1779390427274,25.25,77348.37,0.0,0.09806,0.00011,11.15565]
[1779390427298,25.25,77348.37,0.0,0.09806,0.00011,11.15565]
[1779390426665,25.25,77346.78,0.0,0.09789,0.00011,11.14114]
[1779390427358,25.25,77346.78,0.0,0.09789,0.00011,11.14114]
[1779390427365,25.25,77346.78,0.0,0.09789,0.00011,11.14114]
[1779390428295,25.25,77346.78,0.0,0.09789,0.00011,11.14114]
[1779390428251,25.25,77346.13,0.0,0.09782,0.00011,11.13522]
[1779390428383,25.25,77346.13,0.0,0.09782,0.00011,11.13522]
[1779390433419,25.25,77347.74,0.0,0.09799,0.00011,11.14968]
[1779390435181,25.25,77347.74,0.0,0.09799,0.00011,11.14968]
[1779390435273,25.25,77351.43,0.0,0.09838,0.00011,11.1827]
[1779390440538,25.25,77349.24,0.0,0.09814,0.00011,11.16246]
[1779390441729,25.25,77351.4,0.0,0.09837,0.00011,11.1818]
[1779390442032,25.25,77351.4,0.0,0.09837,0.00011,11.1818]
[1779390442134,25.25,77355.12,0.0,0.09876,0.00011,11.21509]
[1779390444498,25.25,77367.09,0.0,0.10004,0.00011,11.32284]
[1779390449532,25.25,77369.12,0.0,0.10024,0.00011,11.33948]
[1779390454569,25.25,77375.87,0.0,0.10093,0.00011,11.39626]
[1779390459604,25.25,77372.26,0.0,0.10054,0.00011,11.36363]
[1779390464639,25.25,77377.5,0.0,0.10112,0.00011,11.41158]
[1779390468666,25.25,77386.88,0.0,0.10214,0.00011,11.49705]
[1779390473702,25.25,77390.71,0.0,0.10256,0.00011,11.5316]
[1779390478737,25.25,77386.49,0.0,0.10209,0.00011,11.49294]
[1779390483772,25.25,77386.5,0.0,0.10209,0.00011,11.49293]
[1779390488807,25.25,77392.37,0.0,0.10273,0.00011,11.54606]
[1779390489818,25.25,77401.92,0.0,0.10378,0.00011,11.63311]
[1779390495856,25.25,77405.5,0.0,0.10416,0.00011,11.66412]
[1779390498514,25.24,77410.62,0.0,0.10472,0.00011,11.71041]
[1779390498885,25.24,77410.62,0.0,0.10471,0.00011,11.71005]
[1779390500110,25.24,77410.62,0.0,0.10471,0.00011,11.71005]
[1779390500421,25.24,77444.31,0.0,0.10851,0.00011,12.02004]
[1779390501308,25.24,77444.31,0.0,0.10851,0.00011,12.02004]
[1779390501333,25.24,77444.31,0.0,0.10851,0.00011,12.02004]
[1779390501352,25.24,77444.31,0.0,0.10851,0.00011,12.02004]
[1779390501362,25.24,77443.72,0.0,0.10844,0.00011,12.01424]
[1779390506770,25.24,77442.57,0.0,0.10828,0.00011,12.00177]
[1779390506896,25.24,77442.57,0.0,0.10828,0.00011,12.00177]
[1779390507239,25.24,77442.57,0.0,0.10828,0.00011,12.00177]
[1779390507245,25.24,77442.57,0.0,0.10828,0.00011,12.00177]
[1779390507248,25.24,77442.57,0.0,0.10828,0.00011,12.00177]
[1779390507275,25.24,77442.57,0.0,0.10828,0.00011,12.00177]
[1779390507433,25.24,77442.57,0.0,0.10828,0.00011,12.00177]
[1779390507449,25.24,77440.35,0.0,0.10802,0.00011,11.98085]
[1779390511419,25.24,77451.84,0.0,0.10927,0.00011,12.08006]
[1779390513569,25.22,77455.55,0.0,0.10955,0.00012,12.1032]
[1779390513576,25.22,77455.55,0.0,0.10955,0.00012,12.1032]
[1779390513579,25.22,77455.55,0.0,0.10955,0.00012,12.1032]
[1779390517693,25.2,77455.09,0.0,0.10933,0.00012,12.08573]
[1779390517703,25.2,77455.09,0.0,0.10933,0.00012,12.08573]
[1779390517751,25.2,77455.09,0.0,0.10933,0.00012,12.08573]
[1779390517845,25.2,77455.09,0.0,0.10933,0.00012,12.08573]
[1779390518346,25.2,77455.09,0.0,0.10933,0.00012,12.08573]
[1779390518430,25.2,77466.83,0.0,0.11068,0.00012,12.19401]
[1779390518800,25.2,77466.83,0.0,0.11068,0.00012,12.19401]
[1779390519076,25.2,77476.31,0.0,0.11177,0.00012,12.28182]
[1779390519805,25.2,77476.31,0.0,0.11177,0.00012,12.28182]
[1779390519843,25.2,77476.31,0.0,0.11177,0.00012,12.28182]
[1779390520036,25.2,77476.31,0.0,0.11176,0.00012,12.28103]
[1779390524854,25.2,77481.66,0.0,0.11235,0.00012,12.32792]
[1779390524886,25.2,77481.66,0.0,0.11235,0.00012,12.32792]
[1779390524928,25.2,77481.66,0.0,0.11235,0.00012,12.32792]
[1779390524935,25.2,77481.66,0.0,0.11235,0.00012,12.32792]
[1779390524949,25.2,77481.66,0.0,0.11235,0.00012,12.32792]
[1779390524973,25.2,77481.66,0.0,0.11235,0.00012,12.32792]
[1779390525015,25.2,77481.66,0.0,0.11235,0.00012,12.32792]
[1779390525036,25.2,77481.66,0.0,0.11235,0.00012,12.32792]
[1779390525957,25.19,77478.4,0.0,0.11196,0.00012,12.29662]
[1779390525989,25.19,77478.4,0.0,0.11196,0.00012,12.29662]
[1779390526156,25.19,77477.86,0.0,0.11188,0.00012,12.29083]
[1779390527958,25.19,77477.86,0.0,0.11187,0.00012,12.28966]
[1779390528003,25.19,77477.86,0.0,0.11187,0.00012,12.28966]
[1779390528087,25.18,77475.71,0.0,0.11148,0.00012,12.25832]
[1779390529991,25.16,77475.92,0.0,0.11136,0.00012,12.24924]
[1779390530027,25.16,77475.92,0.0,0.11136,0.00012,12.24924]
[1779390530101,25.15,77476.56,0.0,0.1113,0.00012,12.24431]
[1779390530971,25.15,77476.56,0.0,0.1113,0.00012,12.24431]
[1779390532047,25.13,77476.69,0.0,0.11118,0.00012,12.2348]
[1779390532102,25.13,77476.69,0.0,0.11118,0.00012,12.2348]
[1779390532149,25.13,77475.94,0.0,0.11107,0.00012,12.22672]
[1779390534090,25.13,77475.94,0.0,0.11106,0.00012,12.22567]
[1779390534191,25.13,77471.08,0.0,0.11048,0.00012,12.1792]
[1779390538418,25.12,77469.18,0.0,0.11023,0.00012,12.15862]
[1779390538824,25.12,77468.78,0.0,0.11017,0.00012,12.15396]
[1779390539164,25.12,77466.68,0.0,0.10991,0.00012,12.13346]
[1779390542185,25.12,77457.33,0.0,0.1088,0.00012,12.04372]
[1779390547222,25.11,77459.16,0.0,0.10896,0.00012,12.05669]
[1779390552257,25.11,77460.5,0.0,0.10906,0.00012,12.06499]
[1779390557292,25.1,77458.4,0.0,0.10876,0.00012,12.04093]
[1779390562328,25.09,77458.93,0.0,0.10877,0.00012,12.04132]
[1779390567363,25.09,77453.4,0.0,0.10808,0.00011,11.98544]
[1779390572400,25.08,77458.56,0.0,0.10859,0.00012,12.02511]
[1779390577433,25.08,77461.21,0.0,0.10883,0.00012,12.04519]
[1779390582468,25.06,77467.39,0.0,0.10937,0.00012,12.08919]
[1779390587505,25.05,77470.17,0.0,0.10964,0.00012,12.11044]
[1779390589574,25.05,77470.7,0.0,0.10967,0.00012,12.11353]
[1779390590525,25.05,77479.03,0.0,0.11064,0.00012,12.19109]
[1779390595559,25.04,77481.69,0.0,0.11091,0.00012,12.21273]
[1779390600779,25.04,77474.73,0.0,0.11005,0.00012,12.14376]
[1779390600931,25.04,77487.47,0.0,0.11153,0.00012,12.26244]
[1779390606709,25.03,77490.23,0.0,0.11181,0.00012,12.28533]
[1779390613103,25.03,77494.05,0.0,0.1122,0.00012,12.31615]
[1779390617729,25.02,77507.62,0.0,0.11376,0.00012,12.44033]
[1779390623193,25.02,77505.33,0.0,0.11342,0.00012,12.414]
[1779390624778,25.01,77494.97,0.0,0.11218,0.00012,12.31503]
[1779390629814,25.01,77495.04,0.0,0.11212,0.00012,12.31035]
[1779390634855,25.0,77500.43,0.0,0.11268,0.00012,12.35323]
[1779390639884,25.0,77504.03,0.0,0.11306,0.00012,12.38375]
[1779390642131,24.99,77510.3,0.0,0.11379,0.00012,12.44144]
[1779390642860,24.99,77509.07,0.0,0.11363,0.00012,12.42896]
[1779390643606,24.99,77512.84,0.0,0.11407,0.00012,12.46381]
[1779390646942,24.99,77516.84,0.0,0.11451,0.00012,12.49896]
[1779390646946,24.99,77516.84,0.0,0.11451,0.00012,12.49896]
[1779390646955,24.99,77516.84,0.0,0.11451,0.00012,12.49896]
[1779390648990,24.99,77516.78,0.0,0.11448,0.00012,12.49655]
[1779390648998,24.99,77516.78,0.0,0.11448,0.00012,12.49655]
[1779390651036,24.98,77516.81,0.0,0.11446,0.00012,12.49499]
[1779390651051,24.98,77516.81,0.0,0.11446,0.00012,12.49499]
[1779390653087,24.98,77516.82,0.0,0.11444,0.00012,12.49325]
[1779390653095,24.98,77516.82,0.0,0.11444,0.00012,12.49325]
[1779390653152,24.98,77516.82,0.0,0.11444,0.00012,12.49325]
[1779390653160,24.98,77516.82,0.0,0.11444,0.00012,12.49325]
[1779390653213,24.98,77516.82,0.0,0.11444,0.00012,12.49325]
[1779390653253,24.98,77516.82,0.0,0.11443,0.00012,12.49234]
[1779390655142,24.98,77516.82,0.0,0.11442,0.00012,12.49143]
[1779390655183,24.98,77516.82,0.0,0.11442,0.00012,12.49143]
[1779390655213,24.98,77516.82,0.0,0.11442,0.00012,12.49143]
[1779390655244,24.98,77516.75,0.0,0.1144,0.00012,12.48985]
[1779390657190,24.98,77516.75,0.0,0.11438,0.00012,12.48894]
[1779390657295,24.97,77517.44,0.0,0.11445,0.00012,12.49458]
[1779390658545,24.97,77496.78,0.0,0.11198,0.00012,12.29828]
[1779390658759,24.97,77496.78,0.0,0.11198,0.00012,12.29828]
[1779390658789,24.97,77496.78,0.0,0.11198,0.00012,12.29828]
[1779390659020,24.97,77496.85,0.0,0.11199,0.00012,12.29894]
[1779390660632,24.97,77496.85,0.0,0.11199,0.00012,12.29894]
[1779390660669,24.97,77492.92,0.0,0.11151,0.00012,12.2602]
[1779390661285,24.97,77492.92,0.0,0.11151,0.00012,12.2602]
[1779390661315,24.97,77492.92,0.0,0.11151,0.00012,12.2602]
[1779390663406,24.97,77497.23,0.0,0.11199,0.00012,12.29862]
[1779390663431,24.97,77497.23,0.0,0.11199,0.00012,12.29862]
[1779390663506,24.97,77504.11,0.0,0.11279,0.00012,12.36245]
[1779390665407,24.97,77504.11,0.0,0.11277,0.00012,12.36124]
[1779390665617,24.96,77502.24,0.0,0.11254,0.00012,12.34237]
[1779390667448,24.96,77501.59,0.0,0.11244,0.00012,12.33504]
[1779390667470,24.96,77501.59,0.0,0.11244,0.00012,12.33504]
[1779390667541,24.96,77502.18,0.0,0.1125,0.00012,12.33943]
[1779390669488,24.96,77502.18,0.0,0.11248,0.00012,12.33824]
[1779390669643,24.96,77497.65,0.0,0.11193,0.00012,12.2943]
[1779390671546,24.96,77497.45,0.0,0.11189,0.00012,12.29127]
[1779390671575,24.96,77497.45,0.0,0.11189,0.00012,12.29127]
[1779390671639,24.95,77497.58,0.0,0.11189,0.00012,12.29135]
[1779390672111,24.95,77497.58,0.0,0.11189,0.00012,12.29135]
[1779390672124,24.95,77497.58,0.0,0.11189,0.00012,12.29135]
[1779390672195,24.95,77497.58,0.0,0.11189,0.00012,12.29135]
[1779390672213,24.95,77497.79,0.0,0.1119,0.00012,12.29219]
[1779390678166,24.89,77487.53,0.0,0.11014,0.00012,12.15124]
[1779390683646,24.89,77490.67,0.0,0.11045,0.00012,12.17614]
[1779390689174,24.88,77489.65,0.0,0.11027,0.00012,12.16183]
[1779390689446,24.88,77509.46,0.0,0.1126,0.00012,12.34823]
[1779390695288,24.87,77512.4,0.0,0.11285,0.00012,12.36724]
[1779390700322,24.87,77516.83,0.0,0.11333,0.00012,12.40541]
[1779390705358,24.86,77517.09,0.0,0.11331,0.00012,12.40365]
[1779390710394,24.86,77516.02,0.0,0.11313,0.00012,12.38936]
[1779390715429,24.85,77513.23,0.0,0.11274,0.00012,12.35882]
[1779390718683,24.85,77498.2,0.0,0.11094,0.00012,12.21431]
[1779390724493,24.84,77492.11,0.0,0.11017,0.00012,12.15302]
[1779390729526,24.84,77495.81,0.0,0.11055,0.00012,12.18321]
[1779390735571,24.83,77502.25,0.0,0.11126,0.00012,12.2405]
[1779390740605,24.83,77503.86,0.0,0.11141,0.00012,12.25266]
[1779390745639,24.82,77501.63,0.0,0.11109,0.00012,12.22705]
[1779390750675,24.81,77504.4,0.0,0.11135,0.00012,12.24797]
[1779390755709,24.81,77505.72,0.0,0.11141,0.00012,12.25091]
[1779390761751,24.8,77506.21,0.0,0.11138,0.00012,12.24916]
[1779390765741,24.79,77503.33,0.0,0.111,0.00012,12.21872]
[1779390765945,24.79,77503.33,0.0,0.111,0.00012,12.21872]
[1779390768244,24.79,77498.81,0.0,0.11044,0.00012,12.17388]
[1779390769440,24.79,77495.69,0.0,0.11005,0.00012,12.14249]
[1779390769735,24.79,77497.97,0.0,0.11031,0.00012,12.16318]
[1779390771493,24.79,77505.71,0.0,0.11121,0.00012,12.23561]
[1779390771499,24.79,77505.71,0.0,0.11121,0.00012,12.23561]
[1779390771505,24.79,77505.71,0.0,0.11121,0.00012,12.23561]
[1779390775601,24.78,77503.46,0.0,0.11091,0.00012,12.21153]
[1779390775704,24.78,77504.04,0.0,0.11097,0.00012,12.21649]
[1779390780886,24.78,77506.54,0.0,0.11123,0.00012,12.2373]
[1779390784348,24.78,77516.98,0.0,0.11244,0.00012,12.33418]
[1779390790272,24.77,77517.5,0.0,0.11247,0.00012,12.3363]
[1779390791106,24.77,77516.7,0.0,0.11236,0.00012,12.32727]
[1779390794365,24.77,77516.12,0.0,0.11227,0.00012,12.32035]
[1779390796125,24.77,77515.93,0.0,0.11223,0.00012,12.31716]
[1779390796672,24.76,77519.88,0.0,0.11268,0.00012,12.35334]
[1779390798171,24.76,77519.87,0.0,0.11267,0.00012,12.3525]
[1779390798184,24.76,77519.87,0.0,0.11267,0.00012,12.3525]
[1779390800222,24.76,77518.58,0.0,0.1125,0.00012,12.33873]
[1779390800225,24.76,77518.58,0.0,0.1125,0.00012,12.33873]
[1779390800234,24.76,77518.58,0.0,0.1125,0.00012,12.33873]
[1779390805268,24.76,77527.06,0.0,0.11347,0.00012,12.4158]
[1779390810297,24.75,77532.57,0.0,0.11408,0.00012,12.4646]
[1779390815306,24.75,77532.51,0.0,0.11399,0.00012,12.45602]
[1779390817972,24.74,77532.33,0.0,0.11394,0.00012,12.45209]
[1779390818009,24.74,77532.33,0.0,0.11394,0.00012,12.45209]
[1779390818046,24.74,77532.33,0.0,0.11394,0.00012,12.45209]
[1779390818753,24.74,77532.33,0.0,0.11394,0.00012,12.45209]
[1779390818759,24.74,77532.33,0.0,0.11394,0.00012,12.45209]
[1779390818764,24.74,77532.33,0.0,0.11394,0.00012,12.45209]
[1779390818771,24.74,77526.87,0.0,0.11328,0.00012,12.3992]
[1779390818847,24.74,77526.87,0.0,0.11328,0.00012,12.3992]
[1779390820217,24.74,77526.87,0.0,0.11327,0.00012,12.39843]
[1779390820222,24.74,77526.87,0.0,0.11327,0.00012,12.39843]
[1779390820793,24.74,77526.87,0.0,0.11327,0.00012,12.39843]
[1779390820702,24.74,77525.62,0.0,0.11311,0.00012,12.38575]
[1779390820809,24.74,77525.62,0.0,0.11311,0.00012,12.38575]
[1779390822184,24.74,77525.62,0.0,0.11309,0.00012,12.38426]
[1779390822851,24.74,77525.62,0.0,0.11309,0.00012,12.38426]
[1779390822884,24.74,77525.62,0.0,0.11309,0.00012,12.38426]
[1779390823192,24.74,77525.86,0.0,0.11311,0.00012,12.38581]
[1779390823915,24.74,77525.86,0.0,0.11311,0.00012,12.38581]
[1779390824895,24.74,77524.78,0.0,0.11297,0.00012,12.37478]
[1779390825769,24.74,77524.7,0.0,0.11295,0.00012,12.3733]
[1779390827086,24.73,77524.71,0.0,0.11294,0.00012,12.37268]
[1779390827144,24.73,77524.71,0.0,0.11294,0.00012,12.37268]
[1779390827164,24.73,77524.71,0.0,0.11294,0.00012,12.37268]
[1779390827224,24.73,77523.93,0.0,0.11284,0.00012,12.36454]
[1779390828280,24.73,77513.58,0.0,0.11159,0.00012,12.26523]
[1779390834710,24.73,77513.07,0.0,0.11149,0.00012,12.25715]
[1779390840313,24.72,77510.54,0.0,0.11115,0.00012,12.22978]
[1779390842544,24.72,77510.54,0.0,0.11115,0.00012,12.22978]
[1779390842554,24.72,77507.83,0.0,0.11082,0.00012,12.20296]
[1779390844125,24.72,77507.83,0.0,0.1108,0.00012,12.202]
[1779390844575,24.72,77507.83,0.0,0.1108,0.00012,12.202]
[1779390844664,24.72,77497.41,0.0,0.10956,0.00012,12.10221]
[1779390846366,24.72,77481.52,0.0,0.10769,0.00012,11.95058]
[1779390851401,24.71,77476.7,0.0,0.10709,0.00012,11.90223]
[1779390856437,24.71,77476.07,0.0,0.10699,0.00012,11.89373]
[1779390861472,24.71,77478.45,0.0,0.10724,0.00012,11.91418]
[1779390866507,24.71,77480.11,0.0,0.10743,0.00012,11.92975]
[1779390871244,24.71,77478.75,0.0,0.10727,0.00012,11.91698]
[1779390872936,24.71,77477.44,0.0,0.10709,0.00012,11.90054]
[1779390878591,24.71,77474.54,0.0,0.10676,0.00012,11.87346]
[1779390884634,24.71,77472.49,0.0,0.10653,0.00012,11.85443]
[1779390889669,24.71,77476.41,0.0,0.10698,0.00012,11.89152]
[1779390894729,24.71,77478.9,0.0,0.10724,0.00012,11.91299]
[1779390894760,24.71,77484.56,0.0,0.1079,0.00012,11.96592]
[1779390900750,24.7,77486.52,0.0,0.10809,0.00012,11.98205]
[1779390905785,24.7,77495.8,0.0,0.10915,0.00012,12.0673]
[1779390912834,24.7,77493.52,0.0,0.10885,0.00012,12.0434]
[1779390917868,24.69,77494.77,0.0,0.10896,0.00012,12.05195]
[1779390922904,24.69,77495.16,0.0,0.10896,0.00012,12.05237]
[1779390927938,24.68,77493.92,0.0,0.10877,0.00012,12.03745]
[1779390932974,24.68,77493.34,0.0,0.10864,0.00012,12.02463]
[1779390936969,24.68,77493.02,0.0,0.10857,0.00012,12.01922]
[1779390937234,24.68,77493.02,0.0,0.10857,0.00012,12.01922]
[1779390938656,24.68,77484.06,0.0,0.10752,0.00012,11.93386]
[1779390939986,24.67,77476.82,0.0,0.10667,0.00012,11.86504]
[1779390940161,24.67,77476.87,0.0,0.10667,0.00012,11.86477]
[1779390945500,24.67,77477.33,0.0,0.1067,0.00012,11.86726]
[1779390948095,24.67,77487.55,0.0,0.10787,0.00012,11.96304]
[1779390953115,24.67,77486.13,0.0,0.10768,0.00012,11.94704]
[1779390956469,24.67,77482.41,0.0,0.10724,0.00012,11.91144]
[1779390956476,24.67,77482.41,0.0,0.10724,0.00012,11.91144]
[1779390956578,24.67,77483.03,0.0,0.10731,0.00012,11.91731]
[1779390962177,24.66,77481.49,0.0,0.10711,0.00012,11.90056]
[1779390967215,24.66,77479.17,0.0,0.10681,0.00012,11.8765]
[1779390973257,24.66,77477.05,0.0,0.10654,0.00012,11.85422]
[1779390978292,24.66,77475.06,0.0,0.10629,0.00012,11.83377]
[1779390980110,24.65,77476.68,0.0,0.10647,0.00012,11.8487]
[1779390981159,24.65,77476.2,0.0,0.10641,0.00012,11.84384]
[1779390981256,24.65,77475.93,0.0,0.10637,0.00012,11.84095]
[1779390986347,24.65,77473.57,0.0,0.10608,0.00012,11.81703]
[1779390991383,24.65,77471.68,0.0,0.10581,0.00012,11.79339]
[1779390996418,24.65,77464.63,0.0,0.10498,0.00011,11.72565]
[1779391001454,24.65,77471.36,0.0,0.10574,0.00011,11.78729]
[1779391006488,24.64,77478.95,0.0,0.10659,0.00012,11.85705]
[1779391010003,24.64,77479.14,0.0,0.1066,0.00012,11.85804]
[1779391010518,24.64,77487.03,0.0,0.10751,0.00012,11.93254]
[1779391016008,24.64,77472.4,0.0,0.10581,0.00012,11.79369]
[1779391021594,24.64,77472.84,0.0,0.10584,0.00012,11.79584]
[1779391026628,24.64,77478.42,0.0,0.10646,0.00012,11.84655]
[1779391028812,24.64,77478.37,0.0,0.10645,0.00012,11.84567]
[1779391028974,24.64,77478.37,0.0,0.10645,0.00012,11.84567]
[1779391028978,24.63,77477.27,0.0,0.10631,0.00012,11.83487]
[1779391030006,24.63,77467.02,0.0,0.10513,0.00011,11.7379]
[1779391035030,24.63,77460.23,0.0,0.10434,0.00011,11.67321]
[1779391040059,24.63,77464.68,0.0,0.10484,0.00011,11.71392]
[1779391045063,24.63,77471.74,0.0,0.10563,0.00011,11.77887]
[1779391050076,24.63,77473.36,0.0,0.1058,0.00012,11.79251]
[1779391054395,24.63,77473.43,0.0,0.10576,0.00012,11.7877]
[1779391059859,24.62,77472.96,0.0,0.10568,0.00012,11.78133]
[1779391064895,24.62,77466.61,0.0,0.10493,0.00011,11.7203]
[1779391069930,24.62,77466.9,0.0,0.10495,0.00011,11.72189]
[1779391074965,24.62,77473.86,0.0,0.10573,0.00012,11.78595]
[1779391077992,24.62,77487.87,0.0,0.10734,0.00012,11.9174]
[1779391078957,24.62,77487.87,0.0,0.10734,0.00012,11.9174]
[1779391079038,24.62,77503.46,0.0,0.10917,0.00012,12.065]
[1779391079863,24.62,77503.46,0.0,0.10917,0.00012,12.065]
[1779391079864,24.62,77503.46,0.0,0.10917,0.00012,12.065]
[1779391080011,24.62,77503.25,0.0,0.10914,0.00012,12.06288]
[1779391082251,24.62,77501.51,0.0,0.10892,0.00012,12.04559]
[1779391082291,24.62,77501.51,0.0,0.10892,0.00012,12.04559]
[1779391082297,24.62,77501.51,0.0,0.10892,0.00012,12.04559]
[1779391082328,24.62,77501.51,0.0,0.10892,0.00012,12.04559]
[1779391083023,24.62,77508.7,0.0,0.10977,0.00012,12.11378]
[1779391086244,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391086282,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391086329,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391086344,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391086454,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391086489,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391086580,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391086609,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391086688,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391086699,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391086790,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391086817,24.61,77515.31,0.0,0.11054,0.00012,12.17574]
[1779391087052,24.61,77515.24,0.0,0.11053,0.00012,12.17469]
[1779391088053,24.61,77515.24,0.0,0.11053,0.00012,12.17469]
[1779391088060,24.61,77515.24,0.0,0.11053,0.00012,12.17469]
[1779391088080,24.61,77515.24,0.0,0.11053,0.00012,12.17469]
[1779391088089,24.61,77511.96,0.0,0.11013,0.00012,12.14305]
[1779391090073,24.61,77511.96,0.0,0.11013,0.00012,12.14271]
[1779391090089,24.61,77511.93,0.0,0.11012,0.00012,12.14209]
[1779391090106,24.61,77511.93,0.0,0.11012,0.00012,12.14209]
[1779391090283,24.61,77511.93,0.0,0.11012,0.00012,12.14209]
[1779391090287,24.61,77511.93,0.0,0.11012,0.00012,12.14209]
[1779391090313,24.61,77511.93,0.0,0.11012,0.00012,12.14209]
[1779391091079,24.61,77511.93,0.0,0.11012,0.00012,12.14176]
[1779391092116,24.61,77511.93,0.0,0.11012,0.00012,12.14176]
[1779391093094,24.61,77511.87,0.0,0.1101,0.00012,12.14052]
[1779391098128,24.61,77513.6,0.0,0.11028,0.00012,12.15531]
[1779391103866,24.61,77516.08,0.0,0.11056,0.00012,12.17751]
[1779391103991,24.61,77516.08,0.0,0.11056,0.00012,12.17751]
[1779391104052,24.61,77516.08,0.0,0.11056,0.00012,12.17751]
[1779391104079,24.61,77516.08,0.0,0.11056,0.00012,12.17751]
[1779391104436,24.61,77517.93,0.0,0.11077,0.00012,12.19434]
[1779391104467,24.61,77517.93,0.0,0.11077,0.00012,12.19434]
[1779391104497,24.61,77517.93,0.0,0.11077,0.00012,12.19434]
[1779391104554,24.6,77526.62,0.0,0.1118,0.00012,12.27696]
[1779391106496,24.6,77526.62,0.0,0.1118,0.00012,12.27696]
[1779391106564,24.6,77530.0,0.0,0.11219,0.00012,12.30821]
[1779391112228,24.6,77528.01,0.0,0.11189,0.00012,12.28213]
[1779391117261,24.6,77528.34,0.0,0.11189,0.00012,12.28267]
[1779391122296,24.59,77529.04,0.0,0.11195,0.00012,12.28688]
[1779391127335,24.59,77529.48,0.0,0.11196,0.00012,12.28819]
[1779391133372,24.59,77529.01,0.0,0.11187,0.00012,12.28086]
[1779391138408,24.58,77520.59,0.0,0.11082,0.00012,12.19691]
[1779391143448,24.58,77511.68,0.0,0.10971,0.00012,12.10792]
[1779391148483,24.57,77505.8,0.0,0.10898,0.00012,12.0488]
[1779391150398,24.57,77504.31,0.0,0.10879,0.00012,12.03402]
[1779391151686,24.57,77504.34,0.0,0.10879,0.00012,12.0337]
[1779391151706,24.57,77503.41,0.0,0.10867,0.00012,12.02426]
[1779391156999,24.56,77505.6,0.0,0.10889,0.00012,12.04206]
[1779391162582,24.56,77512.91,0.0,0.10971,0.00012,12.10767]
[1779391168088,24.56,77513.35,0.0,0.10972,0.00012,12.10885]
[1779391168178,24.55,77513.35,0.0,0.10971,0.00012,12.10808]
[1779391169603,24.55,77513.35,0.0,0.1097,0.00012,12.10731]
[1779391170138,24.55,77513.35,0.0,0.1097,0.00012,12.10731]
[1779391171160,24.55,77513.36,0.0,0.10965,0.00012,12.10163]
[1779391172220,24.55,77513.36,0.0,0.10964,0.00012,12.10085]
[1779391172655,24.55,77521.03,0.0,0.11055,0.00012,12.1737]
[1779391177688,24.55,77526.08,0.0,0.11112,0.00012,12.2198]
[1779391182722,24.54,77539.04,0.0,0.11265,0.00012,12.34165]
[1779391187909,24.54,77538.06,0.0,0.1125,0.00012,12.33003]
[1779391193800,24.54,77539.93,0.0,0.11268,0.00012,12.34428]
[1779391195133,24.54,77539.93,0.0,0.11268,0.00012,12.34428]
[1779391196821,24.53,77543.28,0.0,0.11307,0.00012,12.37536]
[1779391196854,24.53,77543.28,0.0,0.11307,0.00012,12.37536]
[1779391196884,24.53,77543.28,0.0,0.11307,0.00012,12.37536]
[1779391196923,24.53,77543.05,0.0,0.11303,0.00012,12.37259]
[1779391198889,24.53,77543.05,0.0,0.11303,0.00012,12.37202]
[1779391198919,24.53,77543.05,0.0,0.11303,0.00012,12.37202]
[1779391198962,24.53,77542.48,0.0,0.11295,0.00012,12.36597]
[1779391199272,24.53,77542.48,0.0,0.11295,0.00012,12.36597]
[1779391200138,24.53,77543.57,0.0,0.11307,0.00012,12.37567]
[1779391201004,24.53,77543.57,0.0,0.11307,0.00012,12.37567]
[1779391201029,24.53,77543.57,0.0,0.11307,0.00012,12.37567]
[1779391201041,24.53,77551.46,0.0,0.11403,0.00012,12.45166]
[1779391203026,24.53,77551.46,0.0,0.11402,0.00012,12.45109]
[1779391203049,24.53,77551.46,0.0,0.11402,0.00012,12.45109]
[1779391203057,24.53,77548.47,0.0,0.11364,0.00012,12.42093]
[1779391203371,24.53,77548.47,0.0,0.11364,0.00012,12.42093]
[1779391204184,24.53,77550.59,0.0,0.11389,0.00012,12.44071]
[1779391209190,24.52,77543.57,0.0,0.113,0.00012,12.37031]
[1779391214214,24.52,77544.33,0.0,0.11306,0.00012,12.37455]
[1779391219216,24.52,77536.32,0.0,0.11205,0.00012,12.29449]
[1779391219461,24.52,77536.1,0.0,0.11202,0.00012,12.29184]
[1779391219986,24.51,77536.1,0.0,0.11201,0.00012,12.2913]
[1779391223018,24.51,77517.06,0.0,0.1097,0.00012,12.1064]
[1779391228057,24.51,77519.23,0.0,0.10993,0.00012,12.12496]
[1779391234087,24.5,77522.68,0.0,0.11027,0.00012,12.15081]
[1779391239121,24.5,77525.75,0.0,0.11063,0.00012,12.17929]
[1779391243547,24.5,77531.23,0.0,0.11127,0.00012,12.23059]
[1779391244156,24.5,77531.78,0.0,0.11133,0.00012,12.23559]
[1779391246170,24.5,77541.36,0.0,0.11248,0.00012,12.32699]
[1779391250205,24.5,77531.05,0.0,0.11122,0.00012,12.22643]
[1779391255241,24.5,77532.08,0.0,0.11132,0.00012,12.23509]
[1779391260276,24.49,77533.94,0.0,0.11153,0.00012,12.25161]
[1779391264581,24.49,77534.18,0.0,0.11155,0.00012,12.25288]
[1779391264750,24.49,77534.18,0.0,0.11155,0.00012,12.25288]
[1779391264834,24.49,77532.54,0.0,0.11135,0.00012,12.23687]
[1779391268315,24.49,77533.32,0.0,0.11143,0.00012,12.24389]
[1779391269240,24.49,77537.5,0.0,0.11193,0.00012,12.28381]
[1779391274263,24.49,77537.78,0.0,0.11195,0.00012,12.28529]
[1779391277050,24.49,77539.21,0.0,0.11211,0.00012,12.29783]
[1779391277059,24.49,77539.21,0.0,0.11211,0.00012,12.29783]
[1779391277103,24.49,77539.22,0.0,0.11211,0.00012,12.29792]
[1779391279443,24.49,77539.71,0.0,0.11216,0.00012,12.30202]
[1779391279458,24.49,77540.0,0.0,0.11219,0.00012,12.3045]
[1779391285453,24.49,77539.5,0.0,0.11211,0.00012,12.29776]
[1779391290488,24.48,77538.06,0.0,0.11192,0.00012,12.28256]
[1779391295523,24.48,77537.26,0.0,0.11177,0.00012,12.26934]
[1779391300557,24.48,77537.59,0.0,0.11179,0.00012,12.2712]
[1779391305597,24.48,77540.1,0.0,0.11208,0.00012,12.29388]
[1779391310631,24.48,77538.34,0.0,0.11185,0.00012,12.2756]
[1779391315667,24.47,77539.68,0.0,0.11199,0.00012,12.28715]
[1779391316402,24.47,77539.68,0.0,0.11199,0.00012,12.28715]
[1779391317266,24.47,77536.28,0.0,0.11158,0.00012,12.25419]
[1779391318265,24.47,77536.28,0.0,0.11158,0.00012,12.25419]
[1779391323722,24.47,77533.55,0.0,0.11124,0.00012,12.22671]
[1779391328761,24.47,77536.05,0.0,0.11152,0.00012,12.24968]
[1779391333796,24.47,77536.62,0.0,0.11158,0.00012,12.25399]
[1779391337933,24.47,77536.71,0.0,0.11158,0.00012,12.2541]
[1779391338221,24.47,77525.31,0.0,0.11021,0.00012,12.14439]
[1779391339041,24.47,77525.31,0.0,0.11021,0.00012,12.14439]
[1779391339268,24.47,77517.26,0.0,0.10924,0.00012,12.06672]
[1779391341147,24.47,77515.02,0.0,0.10897,0.00012,12.04483]
[1779391341157,24.47,77515.02,0.0,0.10897,0.00012,12.04483]
[1779391341161,24.47,77515.02,0.0,0.10897,0.00012,12.04483]
[1779391346891,24.46,77515.04,0.0,0.10893,0.00012,12.04179]
[1779391351926,24.46,77518.5,0.0,0.1093,0.00012,12.06985]
[1779391356961,24.46,77517.36,0.0,0.10916,0.00012,12.05864]
[1779391361996,24.46,77518.51,0.0,0.10929,0.00012,12.06911]
[1779391367032,24.46,77517.85,0.0,0.10921,0.00012,12.06226]
[1779391372067,24.46,77519.86,0.0,0.10944,0.00012,12.08087]
[1779391372844,24.46,77519.86,0.0,0.10944,0.00012,12.08087]
[1779391372853,24.46,77519.86,0.0,0.10944,0.00012,12.08087]
[1779391372952,24.46,77519.86,0.0,0.10944,0.00012,12.08087]
[1779391373106,24.46,77519.86,0.0,0.10944,0.00012,12.08087]
[1779391373204,24.46,77521.32,0.0,0.10961,0.00012,12.09471]
[1779391377076,24.46,77525.54,0.0,0.1101,0.00012,12.13453]
[1779391377395,24.46,77526.75,0.0,0.11025,0.00012,12.14591]
[1779391382417,24.46,77527.95,0.0,0.11038,0.00012,12.15653]
[1779391383222,24.46,77526.58,0.0,0.11021,0.00012,12.14318]
[1779391383307,24.46,77526.66,0.0,0.11022,0.00012,12.14376]
[1779391385157,24.46,77517.25,0.0,0.1091,0.00012,12.05337]
[1779391390194,24.45,77514.51,0.0,0.10876,0.00012,12.02647]
[1779391395229,24.45,77516.57,0.0,0.10899,0.00012,12.04456]
[1779391400275,24.45,77514.45,0.0,0.10873,0.00012,12.02399]
[1779391403821,24.45,77514.51,0.0,0.10874,0.00012,12.0244]
[1779391404400,24.45,77518.86,0.0,0.10925,0.00012,12.06585]
[1779391409407,24.45,77519.51,0.0,0.10932,0.00012,12.07168]
[1779391414423,24.45,77528.82,0.0,0.11039,0.00012,12.15602]
[1779391419443,24.45,77535.54,0.0,0.11117,0.00012,12.21888]
[1779391424464,24.45,77534.16,0.0,0.11099,0.00012,12.20414]
[1779391429468,24.44,77533.32,0.0,0.11088,0.00012,12.1951]
[1779391431068,24.44,77533.61,0.0,0.11091,0.00012,12.19744]
[1779391431088,24.44,77533.61,0.0,0.11091,0.00012,12.19744]
[1779391431099,24.44,77533.61,0.0,0.11091,0.00012,12.19744]
[1779391431109,24.44,77533.61,0.0,0.11091,0.00012,12.19744]
[1779391431242,24.44,77533.87,0.0,0.11093,0.00012,12.19971]
[1779391431615,24.44,77533.87,0.0,0.11093,0.00012,12.19971]
[1779391431697,24.44,77526.66,0.0,0.11007,0.00012,12.13026]
[1779391435518,24.44,77517.28,0.0,0.10894,0.00012,12.03913]
[1779391440556,24.44,77519.64,0.0,0.10919,0.00012,12.05923]
[1779391444585,24.44,77530.03,0.0,0.11042,0.00012,12.15852]
[1779391449065,24.44,77519.15,0.0,0.10911,0.00012,12.05328]
[1779391454654,24.44,77516.58,0.0,0.10881,0.00012,12.02863]
[1779391459689,24.44,77516.62,0.0,0.10881,0.00012,12.02896]
[1779391466738,24.44,77516.53,0.0,0.1088,0.00012,12.02788]
[1779391471774,24.44,77516.03,0.0,0.1087,0.00012,12.01863]
[1779391476808,24.44,77516.57,0.0,0.10876,0.00012,12.02344]
[1779391481844,24.44,77517.21,0.0,0.10883,0.00012,12.02909]
[1779391483834,24.43,77521.27,0.0,0.10931,0.00012,12.06786]
[1779391484068,24.43,77506.46,0.0,0.10756,0.00012,11.92597]
[1779391485170,24.43,77506.46,0.0,0.10756,0.00012,11.92597]
[1779391485481,24.43,77505.63,0.0,0.10746,0.00012,11.91808]
[1779391487197,24.43,77506.93,0.0,0.10761,0.00012,11.93053]
[1779391487206,24.43,77506.93,0.0,0.10761,0.00012,11.93053]
[1779391487243,24.43,77510.99,0.0,0.10809,0.00012,11.96929]
[1779391489246,24.43,77510.99,0.0,0.10809,0.00012,11.96932]
[1779391489452,24.43,77510.79,0.0,0.10807,0.00012,11.96738]
[1779391494473,24.43,77510.07,0.0,0.10798,0.00012,11.96033]
[1779391499495,24.43,77509.89,0.0,0.10796,0.00012,11.95848]
[1779391499528,24.43,77509.56,0.0,0.10792,0.00012,11.95525]
[1779391505014,24.43,77507.92,0.0,0.10772,0.00012,11.93947]
[1779391510048,24.43,77508.42,0.0,0.10778,0.00012,11.94406]
[1779391515078,24.43,77515.85,0.0,0.10865,0.00012,12.01425]
[1779391520113,24.43,77512.16,0.0,0.10821,0.00012,11.97843]
[1779391525149,24.43,77512.11,0.0,0.10817,0.00012,11.97596]
[1779391530184,24.43,77505.41,0.0,0.10737,0.00012,11.91037]
[1779391535219,24.42,77507.39,0.0,0.10753,0.00012,11.92223]
[1779391540253,24.42,77502.99,0.0,0.10701,0.00012,11.87983]
[1779391544302,24.42,77513.22,0.0,0.10822,0.00012,11.97784]
[1779391549316,24.42,77511.43,0.0,0.108,0.00012,11.96042]
[1779391554352,24.42,77514.8,0.0,0.1084,0.00012,11.99236]
[1779391559386,24.42,77512.48,0.0,0.10812,0.00012,11.96968]
[1779391564423,24.42,77509.13,0.0,0.10772,0.00012,11.93752]
[1779391569467,24.42,77497.07,0.0,0.10631,0.00012,11.8227]
[1779391572125,24.42,77492.59,0.0,0.10579,0.00012,11.77998]
[1779391573604,24.42,77492.43,0.0,0.10576,0.00012,11.77822]
[1779391574498,24.42,77492.11,0.0,0.10572,0.00012,11.77473]
[1779391579551,24.42,77494.28,0.0,0.10596,0.00012,11.79428]
[1779391584586,24.42,77502.36,0.0,0.10689,0.00012,11.87016]
[1779391589622,24.42,77504.01,0.0,0.10706,0.00012,11.88431]
[1779391594657,24.42,77503.71,0.0,0.10701,0.00012,11.87823]
[1779391598329,24.42,77503.0,0.0,0.10693,0.00012,11.87189]
[1779391598486,24.42,77503.54,0.0,0.10699,0.00012,11.87704]
[1779391601120,24.42,77511.22,0.0,0.1079,0.00012,11.95092]
[1779391607749,24.42,77509.69,0.0,0.10773,0.00012,11.93689]
[1779391610586,24.42,77509.69,0.0,0.10773,0.00012,11.93689]
[1779391610642,24.42,77509.68,0.0,0.10772,0.00012,11.93608]
[1779391615804,24.42,77510.4,0.0,0.10779,0.00012,11.94188]
[1779391616744,24.42,77510.4,0.0,0.10779,0.00012,11.94188]
[1779391616811,24.42,77514.89,0.0,0.10832,0.00012,11.9848]
[1779391622420,24.42,77515.74,0.0,0.10842,0.00012,11.99285]
[1779391627006,24.42,77515.74,0.0,0.10842,0.00012,11.99272]
[1779391627064,24.42,77517.7,0.0,0.10865,0.00012,12.01141]
[1779391633930,24.42,77516.95,0.0,0.10856,0.00012,12.004]
[1779391638965,24.42,77514.03,0.0,0.10821,0.00012,11.97606]
[1779391645011,24.42,77514.79,0.0,0.1083,0.00012,11.98332]
[1779391650486,24.42,77515.07,0.0,0.10833,0.00012,11.98585]
[1779391656083,24.42,77515.08,0.0,0.1083,0.00012,11.98151]
[1779391661119,24.41,77514.1,0.0,0.10816,0.00012,11.96997]
[1779391666504,24.41,77512.4,0.0,0.10794,0.00012,11.95216]
[1779391666566,24.41,77511.48,0.0,0.10782,0.00012,11.94235]
[1779391668168,24.41,77522.71,0.0,0.10914,0.00012,12.04915]
[1779391673203,24.41,77521.32,0.0,0.10896,0.00012,12.03509]
[1779391678247,24.41,77524.13,0.0,0.10929,0.00012,12.06165]
[1779391683285,24.41,77524.63,0.0,0.10935,0.00012,12.06606]
[1779391688317,24.41,77526.4,0.0,0.10955,0.00012,12.08285]
[1779391693351,24.41,77526.92,0.0,0.10961,0.00012,12.08772]
[1779391698386,24.41,77528.99,0.0,0.10986,0.00012,12.10748]
[1779391700717,24.41,77529.5,0.0,0.10992,0.00012,12.11236]
[1779391701406,24.41,77524.78,0.0,0.10936,0.00012,12.06709]
[1779391706442,24.41,77519.46,0.0,0.10873,0.00012,12.01636]
[1779391711478,24.41,77517.86,0.0,0.10851,0.00012,11.99699]
[1779391716514,24.41,77515.1,0.0,0.10819,0.00012,11.97075]
[1779391721548,24.41,77514.36,0.0,0.1081,0.00012,11.96384]
[1779391726583,24.41,77515.96,0.0,0.10829,0.00012,11.97914]
[1779391731622,24.41,77516.93,0.0,0.1084,0.00012,11.98838]
[1779391736654,24.41,77520.21,0.0,0.10879,0.00012,12.01961]
[1779391741693,24.41,77519.69,0.0,0.10873,0.00012,12.01442]
[1779391746724,24.41,77513.38,0.0,0.10798,0.00012,11.954]
[1779391751758,24.41,77511.56,0.0,0.10777,0.00012,11.93691]
[1779391757801,24.41,77510.86,0.0,0.10769,0.00012,11.93094]
[1779391759816,24.41,77477.96,0.0,0.10387,0.00011,11.6179]
[1779391759933,24.41,77477.96,0.0,0.10387,0.00011,11.6179]
[1779391760127,24.41,77477.96,0.0,0.10387,0.00011,11.6179]
[1779391760152,24.41,77477.96,0.0,0.10387,0.00011,11.6179]
[1779391760303,24.41,77477.96,0.0,0.10387,0.00011,11.6179]
[1779391760399,24.41,77477.96,0.0,0.10387,0.00011,11.6179]
[1779391760412,24.41,77477.96,0.0,0.10387,0.00011,11.6179]
[1779391760729,24.41,77477.96,0.0,0.10387,0.00011,11.6179]
[1779391760769,24.41,77477.96,0.0,0.10387,0.00011,11.6179]
[1779391760825,24.41,77476.36,0.0,0.10368,0.00011,11.60252]
[1779391766550,24.41,77473.84,0.0,0.10338,0.00011,11.57783]
[1779391766562,24.41,77473.84,0.0,0.10338,0.00011,11.57783]
[1779391766569,24.41,77473.84,0.0,0.10338,0.00011,11.57783]
[1779391766602,24.41,77473.84,0.0,0.10338,0.00011,11.57783]
[1779391766703,24.41,77473.66,0.0,0.10335,0.00011,11.57566]
[1779391768558,24.41,77475.15,0.0,0.10352,0.00011,11.58974]
[1779391768569,24.41,77475.15,0.0,0.10352,0.00011,11.58974]
[1779391768572,24.41,77478.39,0.0,0.10389,0.00011,11.61995]
[1779391771995,24.4,77476.22,0.0,0.1036,0.00011,11.59447]
[1779391772237,24.4,77476.22,0.0,0.1036,0.00011,11.59447]
[1779391772587,24.4,77476.22,0.0,0.1036,0.00011,11.59447]
[1779391772879,24.4,77479.6,0.0,0.10399,0.00011,11.6262]
[1779391773836,24.4,77477.84,0.0,0.10378,0.00011,11.60962]
[1779391778844,24.4,77475.6,0.0,0.10353,0.00011,11.58894]
[1779391779033,24.4,77475.6,0.0,0.10353,0.00011,11.58894]
[1779391779042,24.4,77475.6,0.0,0.10353,0.00011,11.58894]
[1779391779056,24.4,77475.6,0.0,0.10353,0.00011,11.58894]
[1779391784081,24.41,77472.85,0.0,0.10323,0.00011,11.56347]
[1779391784572,24.41,77472.85,0.0,0.10323,0.00011,11.56347]
[1779391785205,24.41,77473.79,0.0,0.10333,0.00011,11.57245]
[1779391785213,24.41,77473.79,0.0,0.10333,0.00011,11.57245]
[1779391785224,24.41,77477.18,0.0,0.10372,0.00011,11.60458]
[1779391787250,24.41,77477.18,0.0,0.10372,0.00011,11.60458]
[1779391787352,24.41,77481.11,0.0,0.10418,0.00012,11.6418]
[1779391793053,24.41,77480.1,0.0,0.10406,0.00011,11.63209]
[1779391799094,24.4,77479.83,0.0,0.10402,0.00011,11.62931]
[1779391804129,24.4,77481.18,0.0,0.10418,0.00012,11.64181]
[1779391809164,24.4,77479.98,0.0,0.10403,0.00011,11.63006]
[1779391815385,24.4,77480.52,0.0,0.10409,0.00011,11.63483]
[1779391819248,24.4,77500.92,0.0,0.10645,0.00012,11.82807]
[1779391824284,24.4,77499.6,0.0,0.1063,0.00012,11.81626]
[1779391830327,24.4,77506.91,0.0,0.10716,0.00012,11.886]
[1779391835367,24.4,77509.02,0.0,0.10738,0.00012,11.9021]
[1779391840402,24.4,77507.09,0.0,0.10714,0.00012,11.88248]
[1779391845436,24.4,77500.41,0.0,0.10633,0.00012,11.81713]
[1779391850472,24.4,77501.07,0.0,0.10639,0.00012,11.82207]
[1779391855507,24.4,77506.81,0.0,0.10705,0.00012,11.87534]
[1779391860542,24.39,77505.34,0.0,0.10685,0.00012,11.85958]
[1779391865579,24.39,77506.9,0.0,0.10701,0.00012,11.87258]
[1779391870614,24.39,77501.52,0.0,0.10636,0.00012,11.81951]
[1779391875649,24.39,77498.15,0.0,0.10595,0.00012,11.78617]
[1779391880691,24.39,77497.48,0.0,0.10586,0.00012,11.7785]
[1779391885726,24.38,77497.47,0.0,0.10584,0.00012,11.77712]
[1779391890760,24.38,77496.62,0.0,0.10573,0.00012,11.76774]
[1779391895803,24.38,77496.37,0.0,0.10565,0.00012,11.75997]
[1779391900837,24.38,77497.16,0.0,0.10573,0.00012,11.7663]
[1779391905873,24.38,77504.68,0.0,0.10659,0.00012,11.8366]
[1779391910905,24.38,77503.52,0.0,0.10643,0.00012,11.82392]
[1779391915940,24.37,77504.11,0.0,0.10648,0.00012,11.82782]
[1779391920977,24.37,77503.51,0.0,0.10639,0.00012,11.82025]
[1779391926012,24.37,77500.57,0.0,0.10602,0.00012,11.79043]
[1779391931048,24.37,77499.99,0.0,0.10593,0.00012,11.78329]
[1779391936084,24.37,77499.96,0.0,0.10591,0.00012,11.7815]
[1779391941118,24.36,77498.64,0.0,0.10574,0.00012,11.76749]
[1779391946153,24.36,77500.63,0.0,0.10596,0.00012,11.78514]
[1779391951192,24.36,77500.76,0.0,0.10592,0.00012,11.78077]
[1779391956227,24.36,77500.84,0.0,0.10591,0.00012,11.77982]
[1779391961264,24.36,77500.93,0.0,0.1059,0.00012,11.77926]
[1779391966296,24.35,77501.84,0.0,0.10599,0.00012,11.7864]
[1779391971331,24.35,77501.21,0.0,0.1059,0.00012,11.7788]
[1779391977374,24.35,77502.9,0.0,0.10607,0.00012,11.79293]
[1779391982853,24.35,77504.03,0.0,0.10618,0.00012,11.80199]
[1779391984361,24.35,77504.29,0.0,0.1062,0.00012,11.80411]
[1779391984809,24.35,77516.64,0.0,0.10765,0.00012,11.9218]
[1779391987878,24.35,77522.48,0.0,0.10834,0.00012,11.97758]
[1779391987941,24.35,77522.48,0.0,0.10834,0.00012,11.97758]
[1779391988170,24.35,77524.75,0.0,0.10861,0.00012,11.99922]
[1779391989437,24.35,77525.3,0.0,0.10867,0.00012,12.00435]
[1779391990454,24.34,77525.3,0.0,0.10867,0.00012,12.0042]
[1779391990490,24.34,77525.3,0.0,0.10867,0.00012,12.0042]
[1779391990508,24.34,77525.3,0.0,0.10867,0.00012,12.0042]
[1779391990522,24.34,77525.3,0.0,0.10867,0.00012,12.0042]
[1779391990590,24.34,77526.06,0.0,0.10876,0.00012,12.01134]
[1779391992478,24.34,77527.09,0.0,0.10888,0.00012,12.02108]
[1779391992514,24.34,77527.09,0.0,0.10888,0.00012,12.02108]
[1779391992615,24.34,77529.37,0.0,0.10915,0.00012,12.04284]
[1779391994535,24.34,77529.83,0.0,0.1092,0.00012,12.04708]
[1779391994626,24.34,77530.16,0.0,0.10924,0.00012,12.05007]
[1779391996135,24.34,77530.16,0.0,0.10924,0.00012,12.0499]
[1779391996578,24.34,77530.16,0.0,0.10924,0.00012,12.0499]
[1779391996610,24.34,77530.16,0.0,0.10924,0.00012,12.0499]
[1779391996636,24.34,77530.16,0.0,0.10924,0.00012,12.0499]
[1779391997433,24.34,77530.61,0.0,0.10929,0.00012,12.05405]
[1779392001322,24.34,77530.77,0.0,0.1093,0.00012,12.05524]
[1779392004778,24.34,77531.39,0.0,0.10937,0.00012,12.06035]
[1779392004835,24.34,77528.22,0.0,0.10899,0.00012,12.02977]
[1779392010421,24.34,77528.16,0.0,0.10897,0.00012,12.0287]
[1779392013064,24.34,77516.14,0.0,0.1075,0.00012,11.90819]
[1779392016657,24.34,77526.9,0.0,0.10876,0.00012,12.01014]
[1779392021693,24.34,77531.45,0.0,0.10929,0.00012,12.05252]
[1779392026730,24.33,77532.3,0.0,0.10937,0.00012,12.05886]
[1779392031765,24.33,77532.62,0.0,0.10937,0.00012,12.05918]
[1779392036801,24.33,77533.15,0.0,0.1094,0.00012,12.06157]
[1779392041835,24.32,77534.67,0.0,0.10955,0.00012,12.07346]
[1779392046098,24.32,77522.7,0.0,0.10809,0.00012,11.95641]
[1779392046353,24.32,77522.7,0.0,0.10809,0.00012,11.95641]
[1779392051906,24.32,77524.66,0.0,0.1083,0.00012,11.97299]
[1779392056941,24.31,77524.14,0.0,0.10821,0.00012,11.96605]
[1779392062108,24.31,77523.58,0.0,0.10813,0.00012,11.95954]
[1779392068019,24.31,77524.67,0.0,0.10822,0.00012,11.96704]
[1779392073125,24.31,77530.37,0.0,0.10885,0.00012,12.01596]
[1779392078285,24.31,77541.23,0.0,0.11015,0.00012,12.12026]
[1779392082651,24.31,77540.31,0.0,0.11003,0.00012,12.11096]
[1779392088180,24.3,77539.31,0.0,0.10988,0.00012,12.09897]
[1779392093634,24.3,77536.65,0.0,0.10952,0.00012,12.07028]
[1779392099253,24.3,77535.87,0.0,0.1094,0.00012,12.06041]
[1779392101414,24.3,77535.85,0.0,0.10939,0.00012,12.05975]
[1779392104530,24.3,77546.09,0.0,0.11062,0.00012,12.15805]
[1779392104695,24.3,77546.09,0.0,0.11062,0.00012,12.15805]
[1779392105182,24.3,77546.09,0.0,0.11062,0.00012,12.15805]
[1779392105201,24.3,77546.09,0.0,0.11062,0.00012,12.15805]
[1779392105951,24.29,77550.11,0.0,0.1111,0.00012,12.19678]
[1779392105973,24.29,77550.11,0.0,0.1111,0.00012,12.19678]
[1779392106052,24.29,77558.6,0.0,0.11213,0.00012,12.27879]
[1779392107321,24.29,77569.81,0.0,0.1135,0.00012,12.3873]
[1779392109045,24.29,77569.81,0.0,0.1135,0.00012,12.3873]
[1779392109069,24.29,77569.81,0.0,0.1135,0.00012,12.3873]
[1779392109079,24.29,77570.68,0.0,0.11359,0.00012,12.3948]
[1779392111417,24.29,77571.47,0.0,0.11367,0.00012,12.4015]
[1779392111442,24.29,77571.47,0.0,0.11367,0.00012,12.4015]
[1779392111527,24.29,77571.66,0.0,0.11369,0.00012,12.40285]
[1779392115474,24.29,77572.8,0.0,0.11381,0.00012,12.41246]
[1779392115491,24.29,77572.8,0.0,0.11381,0.00012,12.41246]
[1779392115576,24.29,77572.66,0.0,0.11379,0.00012,12.41058]
[1779392117523,24.29,77572.66,0.0,0.11378,0.00012,12.41008]
[1779392118213,24.29,77571.98,0.0,0.11369,0.00012,12.40295]
[1779392121638,24.29,77565.37,0.0,0.11286,0.00012,12.33727]
[1779392121651,24.29,77565.37,0.0,0.11286,0.00012,12.33727]
[1779392121732,24.28,77564.29,0.0,0.11272,0.00012,12.32636]
[1779392123678,24.28,77564.97,0.0,0.1128,0.00012,12.33255]
[1779392123699,24.28,77564.97,0.0,0.1128,0.00012,12.33255]
[1779392123738,24.28,77564.85,0.0,0.11278,0.00012,12.33096]
[1779392125734,24.28,77564.85,0.0,0.11278,0.00012,12.33053]
[1779392126109,24.28,77565.28,0.0,0.11282,0.00012,12.33426]
[1779392129828,24.28,77564.38,0.0,0.1127,0.00012,12.32417]
[1779392129843,24.28,77564.38,0.0,0.1127,0.00012,12.32417]
[1779392129913,24.28,77564.38,0.0,0.11269,0.00012,12.32372]
[1779392131883,24.28,77564.38,0.0,0.11269,0.00012,12.32327]
[1779392131911,24.28,77564.38,0.0,0.11269,0.00012,12.32327]
[1779392131950,24.28,77563.33,0.0,0.11252,0.00012,12.30839]
[1779392133936,24.28,77563.33,0.0,0.11252,0.00012,12.30839]
[1779392134193,24.28,77562.49,0.0,0.1124,0.00012,12.29934]
[1779392135988,24.28,77562.37,0.0,0.11238,0.00012,12.29774]
[1779392135996,24.28,77562.37,0.0,0.11238,0.00012,12.29774]
[1779392136010,24.28,77562.37,0.0,0.11238,0.00012,12.29774]
[1779392138038,24.28,77560.21,0.0,0.11211,0.00012,12.27589]
[1779392138046,24.28,77560.21,0.0,0.11211,0.00012,12.27589]
[1779392140086,24.27,77559.52,0.0,0.11201,0.00012,12.26835]
[1779392140095,24.27,77559.52,0.0,0.11201,0.00012,12.26835]
[1779392141594,24.27,77560.35,0.0,0.1121,0.00012,12.27557]
[1779392141629,24.27,77560.35,0.0,0.1121,0.00012,12.27557]
[1779392141670,24.27,77560.35,0.0,0.1121,0.00012,12.27557]
[1779392141697,24.27,77560.35,0.0,0.1121,0.00012,12.27557]
[1779392142136,24.27,77560.35,0.0,0.1121,0.00012,12.27557]
[1779392142174,24.27,77560.35,0.0,0.1121,0.00012,12.27557]
[1779392142237,24.27,77562.49,0.0,0.11236,0.00012,12.2959]
[1779392144116,24.27,77568.2,0.0,0.11306,0.00012,12.35137]
[1779392144167,24.27,77568.2,0.0,0.11306,0.00012,12.35137]
[1779392144601,24.27,77571.81,0.0,0.11349,0.00012,12.38552]
[1779392146259,24.27,77575.24,0.0,0.1139,0.00012,12.41775]
[1779392146277,24.27,77575.24,0.0,0.1139,0.00012,12.41775]
[1779392147190,24.27,77575.24,0.0,0.1139,0.00012,12.41775]
[1779392146616,24.27,77576.02,0.0,0.11399,0.00012,12.42473]
[1779392147622,24.27,77576.0,0.0,0.11398,0.00012,12.42454]
[1779392148347,24.27,77576.0,0.0,0.11398,0.00012,12.42454]
[1779392148630,24.27,77576.11,0.0,0.11399,0.00012,12.425]
[1779392153969,24.26,77576.19,0.0,0.11396,0.00012,12.42277]
[1779392159707,24.26,77580.22,0.0,0.1144,0.00012,12.45769]
[1779392161562,24.26,77579.22,0.0,0.11427,0.00012,12.44726]
[1779392161734,24.26,77579.22,0.0,0.11427,0.00012,12.44707]
[1779392162473,24.26,77579.22,0.0,0.11427,0.00012,12.44707]
[1779392162688,24.26,77579.22,0.0,0.11427,0.00012,12.44707]
[1779392168458,24.26,77586.39,0.0,0.11514,0.00012,12.5156]
[1779392168777,24.25,77586.08,0.0,0.11509,0.00012,12.51196]
[1779392171797,24.25,77574.48,0.0,0.11365,0.00012,12.39826]
[1779392176831,24.25,77570.0,0.0,0.11308,0.00012,12.35337]
[1779392181867,24.25,77571.55,0.0,0.11325,0.00012,12.36664]
[1779392186903,24.25,77573.61,0.0,0.11347,0.00012,12.38444]
[1779392192945,24.24,77573.91,0.0,0.11344,0.00012,12.38051]
[1779392197980,24.24,77571.55,0.0,0.11313,0.00012,12.35554]
[1779392203016,24.24,77572.15,0.0,0.11317,0.00012,12.35885]
[1779392208049,24.24,77572.77,0.0,0.11322,0.00012,12.36316]
[1779392213085,24.23,77574.43,0.0,0.1134,0.00012,12.37721]
[1779392218119,24.23,77583.56,0.0,0.11449,0.00012,12.46337]
[1779392222248,24.23,77583.7,0.0,0.11449,0.00012,12.46296]
[1779392222250,24.23,77586.34,0.0,0.11481,0.00012,12.48865]
[1779392224292,24.23,77586.34,0.0,0.11481,0.00012,12.48851]
[1779392225171,24.23,77587.88,0.0,0.115,0.00012,12.50323]
[1779392230183,24.22,77589.73,0.0,0.11522,0.00012,12.52072]
[1779392230209,24.22,77590.16,0.0,0.11527,0.00012,12.52471]
[1779392235244,24.22,77587.29,0.0,0.1149,0.00012,12.49553]
[1779392236926,24.22,77587.08,0.0,0.11487,0.00012,12.49325]
[1779392237267,24.22,77585.8,0.0,0.11471,0.00012,12.48053]
[1779392239278,24.22,77574.8,0.0,0.11335,0.00012,12.37306]
[1779392245327,24.22,77575.2,0.0,0.11339,0.00012,12.37653]
[1779392250358,24.22,77574.24,0.0,0.11327,0.00012,12.36691]
[1779392255392,24.22,77571.75,0.0,0.11293,0.00012,12.33819]
[1779392261434,24.22,77572.44,0.0,0.11301,0.00012,12.34485]
[1779392266470,24.22,77574.61,0.0,0.11328,0.00012,12.36582]
[1779392271504,24.22,77575.27,0.0,0.11335,0.00012,12.37196]
[1779392276539,24.22,77575.98,0.0,0.11344,0.00012,12.37853]
[1779392281574,24.22,77575.44,0.0,0.11336,0.00012,12.37286]
[1779392288624,24.22,77576.06,0.0,0.11343,0.00012,12.37834]
[1779392292024,24.22,77578.81,0.0,0.11377,0.00012,12.40501]
[1779392292078,24.22,77585.23,0.0,0.11456,0.00012,12.4675]
[1779392297693,24.22,77590.15,0.0,0.11516,0.00012,12.51433]
[1779392302722,24.21,77590.24,0.0,0.11515,0.00012,12.51389]
[1779392306419,24.21,77590.44,0.0,0.11517,0.00012,12.51532]
[1779392306751,24.21,77590.44,0.0,0.11516,0.00012,12.51454]
[1779392311787,24.21,77588.31,0.0,0.11485,0.00012,12.48819]
[1779392316822,24.21,77590.73,0.0,0.11513,0.00012,12.51093]
[1779392321859,24.21,77590.83,0.0,0.11513,0.00012,12.51044]
[1779392326892,24.21,77590.81,0.0,0.11511,0.00012,12.50906]
[1779392331926,24.21,77591.29,0.0,0.11515,0.00012,12.51254]
[1779392336961,24.2,77591.03,0.0,0.11511,0.00012,12.50881]
[1779392341996,24.2,77585.46,0.0,0.11441,0.00012,12.45363]
[1779392347036,24.2,77578.93,0.0,0.11359,0.00012,12.38937]
[1779392352071,24.2,77577.94,0.0,0.11347,0.00012,12.37955]
[1779392357106,24.2,77579.43,0.0,0.11365,0.00012,12.39406]
[1779392362141,24.2,77579.89,0.0,0.1137,0.00012,12.39837]
[1779392367180,24.2,77574.19,0.0,0.113,0.00012,12.34272]
[1779392372210,24.2,77574.51,0.0,0.11301,0.00012,12.34193]
[1779392377245,24.2,77578.23,0.0,0.11345,0.00012,12.37646]
[1779392382281,24.2,77576.61,0.0,0.11322,0.00012,12.35814]
[1779392387316,24.19,77575.79,0.0,0.11309,0.00012,12.34836]
[1779392392351,24.19,77576.69,0.0,0.11317,0.00012,12.35485]
[1779392397387,24.19,77575.64,0.0,0.11302,0.00012,12.34234]
[1779392402432,24.18,77577.12,0.0,0.11316,0.00012,12.3541]
[1779392402891,24.18,77577.12,0.0,0.11316,0.00012,12.3541]
[1779392403439,24.18,77582.39,0.0,0.11381,0.00012,12.40512]
[1779392408478,24.18,77586.71,0.0,0.11432,0.00012,12.4454]
[1779392411105,24.18,77587.45,0.0,0.1144,0.00012,12.45162]
[1779392411498,24.18,77587.63,0.0,0.11441,0.00012,12.45287]
[1779392416533,24.18,77588.2,0.0,0.11444,0.00012,12.45534]
[1779392421568,24.17,77589.09,0.0,0.11453,0.00012,12.46196]
[1779392427615,24.17,77587.91,0.0,0.11434,0.00012,12.4473]
[1779392432650,24.16,77589.92,0.0,0.11452,0.00012,12.45987]
[1779392438154,24.16,77583.5,0.0,0.1137,0.00012,12.39512]
[1779392443728,24.16,77580.49,0.0,0.11329,0.00012,12.36266]
[1779392448762,24.16,77575.98,0.0,0.11271,0.00012,12.31702]
[1779392453797,24.15,77575.79,0.0,0.11267,0.00012,12.31349]
[1779392458833,24.15,77576.95,0.0,0.11279,0.00012,12.32312]
[1779392463868,24.15,77575.54,0.0,0.11259,0.00012,12.30772]
[1779392468902,24.15,77575.18,0.0,0.11253,0.00012,12.3024]
[1779392473937,24.15,77574.93,0.0,0.11248,0.00012,12.29851]
[1779392478972,24.14,77567.85,0.0,0.11159,0.00012,12.22817]
[1779392484011,24.14,77569.83,0.0,0.11182,0.00012,12.24664]
[1779392489045,24.14,77568.42,0.0,0.11164,0.00012,12.23222]
[1779392494079,24.14,77575.33,0.0,0.11244,0.00012,12.29413]
[1779392499115,24.14,77574.06,0.0,0.11227,0.00012,12.28026]
[1779392506164,24.14,77574.54,0.0,0.1123,0.00012,12.28302]
[1779392511199,24.13,77574.89,0.0,0.11233,0.00012,12.28515]
[1779392516235,24.13,77570.55,0.0,0.11178,0.00012,12.24157]
[1779392521270,24.13,77565.2,0.0,0.11112,0.00012,12.18916]
[1779392523873,24.13,77565.78,0.0,0.11119,0.00012,12.19469]
[1779392524295,24.13,77562.48,0.0,0.11079,0.00012,12.16247]
[1779392525297,24.13,77551.24,0.0,0.10943,0.00012,12.05332]
[1779392526703,24.13,77546.79,0.0,0.10889,0.00012,12.01028]
[1779392526747,24.13,77546.79,0.0,0.10889,0.00012,12.01028]
[1779392532347,24.13,77540.26,0.0,0.10812,0.00012,11.94808]
[1779392536215,24.13,77539.29,0.0,0.10801,0.00012,11.93918]
[1779392536579,24.13,77540.47,0.0,0.10815,0.00012,11.95059]
[1779392541598,24.13,77543.06,0.0,0.10847,0.00012,11.97614]
[1779392546626,24.13,77551.49,0.0,0.10949,0.00012,12.05805]
[1779392551632,24.13,77553.54,0.0,0.10973,0.00012,12.07778]
[1779392556641,24.13,77555.58,0.0,0.10994,0.00012,12.09297]
[1779392561643,24.13,77553.18,0.0,0.10965,0.00012,12.06942]
[1779392566652,24.13,77555.6,0.0,0.10994,0.00012,12.09258]
[1779392571669,24.13,77556.59,0.0,0.11005,0.00012,12.10201]
[1779392576693,24.13,77553.98,0.0,0.10974,0.00012,12.07644]
[1779392577273,24.13,77553.98,0.0,0.10973,0.00012,12.07644]
[1779392577313,24.13,77553.98,0.0,0.10973,0.00012,12.07644]
[1779392577662,24.13,77552.73,0.0,0.10958,0.00012,12.06432]
[1779392579272,24.13,77548.93,0.0,0.10912,0.00012,12.02705]
[1779392579675,24.13,77549.96,0.0,0.10924,0.00012,12.03662]
[1779392584711,24.13,77547.41,0.0,0.10891,0.00012,12.0099]
[1779392588739,24.13,77535.94,0.0,0.10752,0.00012,11.89761]
[1779392592768,24.13,77546.73,0.0,0.1088,0.00012,12.00112]
[1779392597802,24.12,77544.91,0.0,0.10856,0.00012,11.98158]
[1779392602836,24.12,77544.24,0.0,0.10846,0.00012,11.97411]
[1779392607874,24.12,77541.62,0.0,0.10812,0.00012,11.94688]
[1779392612908,24.12,77542.68,0.0,0.1082,0.00012,11.95111]
[1779392617944,24.12,77544.28,0.0,0.10837,0.00012,11.96478]
[1779392622980,24.11,77547.93,0.0,0.10878,0.00012,11.99808]
[1779392628014,24.11,77553.24,0.0,0.10938,0.00012,12.04692]
[1779392633054,24.11,77555.35,0.0,0.10962,0.00012,12.06585]
[1779392640103,24.11,77555.25,0.0,0.1096,0.00012,12.06451]
[1779392645142,24.11,77557.79,0.0,0.10991,0.00012,12.08895]
[1779392650173,24.11,77557.82,0.0,0.10991,0.00012,12.08903]
[1779392655209,24.11,77555.54,0.0,0.10963,0.00012,12.06676]
[1779392660243,24.11,77555.31,0.0,0.1096,0.00012,12.06445]
[1779392665283,24.1,77554.33,0.0,0.10947,0.00012,12.05413]
[1779392670317,24.1,77563.63,0.0,0.11058,0.00012,12.14282]
[1779392675354,24.1,77562.67,0.0,0.1104,0.00012,12.1271]
[1779392680389,24.1,77565.08,0.0,0.11067,0.00012,12.14846]
[1779392685423,24.1,77564.79,0.0,0.11062,0.00012,12.14494]
[1779392695494,24.09,77560.55,0.0,0.1101,0.00012,12.10286]
[1779392702543,24.09,77557.53,0.0,0.10973,0.00012,12.07308]
[1779392707578,24.09,77558.69,0.0,0.10986,0.00012,12.08406]
[1779392712613,24.09,77557.74,0.0,0.10975,0.00012,12.07464]
[1779392717648,24.09,77557.14,0.0,0.10965,0.00012,12.0667]
[1779392722686,24.09,77552.04,0.0,0.109,0.00012,12.01481]
[1779392727722,24.08,77551.93,0.0,0.10896,0.00012,12.01153]
[1779392732757,24.08,77551.83,0.0,0.10891,0.00012,12.00595]
[1779392737793,24.08,77551.83,0.0,0.10891,0.00012,12.00603]
[1779392742827,24.08,77548.25,0.0,0.10848,0.00012,11.97153]
[1779392747862,24.09,77548.16,0.0,0.10848,0.00012,11.97089]
[1779392752898,24.09,77548.84,0.0,0.10856,0.00012,11.97762]
[1779392758401,24.09,77551.4,0.0,0.10887,0.00012,12.00241]
[1779392763975,24.08,77550.52,0.0,0.10876,0.00012,11.99367]
[1779392769012,24.08,77547.24,0.0,0.10836,0.00012,11.96178]
[1779392774044,24.08,77547.52,0.0,0.1084,0.00012,11.96448]
[1779392780086,24.08,77545.81,0.0,0.10819,0.00012,11.94794]
[1779392785125,24.08,77548.01,0.0,0.10846,0.00012,11.96925]
[1779392790157,24.08,77546.49,0.0,0.10827,0.00012,11.95439]
[1779392795194,24.08,77549.07,0.0,0.10855,0.00012,11.97501]
[1779392800227,24.08,77553.27,0.0,0.10905,0.00012,12.01553]
[1779392805263,24.08,77554.43,0.0,0.10918,0.00012,12.0263]
[1779392810298,24.08,77562.28,0.0,0.11013,0.00012,12.10237]
[1779392812312,24.08,77550.27,0.0,0.10867,0.00012,11.98528]
[1779392817346,24.08,77549.73,0.0,0.10861,0.00012,11.98016]
[1779392822381,24.08,77551.98,0.0,0.10888,0.00012,12.00207]
[1779392827418,24.08,77555.02,0.0,0.10925,0.00012,12.03157]
[1779392832453,24.08,77559.28,0.0,0.10976,0.00012,12.07258]
[1779392837488,24.08,77558.77,0.0,0.10969,0.00012,12.06717]
[1779392842523,24.08,77551.6,0.0,0.10882,0.00012,11.99716]
[1779392847558,24.08,77552.99,0.0,0.10899,0.00012,12.0107]
[1779392852594,24.08,77554.6,0.0,0.10915,0.00012,12.02207]
[1779392857628,24.08,77554.27,0.0,0.10911,0.00012,12.01878]
[1779392862662,24.08,77556.02,0.0,0.10932,0.00012,12.03567]
[1779392867697,24.08,77556.57,0.0,0.10938,0.00012,12.0408]
[1779392872739,24.08,77562.06,0.0,0.11005,0.00012,12.09383]
[1779392877774,24.08,77562.35,0.0,0.11007,0.00012,12.09595]
[1779392882814,24.08,77563.25,0.0,0.11017,0.00012,12.1038]
[1779392887849,24.08,77565.48,0.0,0.11043,0.00012,12.12477]
[1779392892886,24.08,77574.15,0.0,0.11148,0.00012,12.20833]
[1779392894899,24.08,77562.56,0.0,0.11006,0.00012,12.09509]
[1779392899935,24.07,77569.84,0.0,0.11094,0.00012,12.16537]
[1779392904970,24.07,77577.17,0.0,0.11183,0.00012,12.23601]
[1779392907582,24.07,77578.49,0.0,0.11198,0.00012,12.24852]
[1779392907973,24.07,77578.49,0.0,0.11198,0.00012,12.24852]
[1779392908034,24.07,77581.27,0.0,0.11232,0.00012,12.27552]
[1779392908156,24.07,77581.27,0.0,0.11232,0.00012,12.27552]
[1779392908189,24.07,77581.27,0.0,0.11232,0.00012,12.27552]
[1779392910043,24.07,77584.1,0.0,0.11267,0.00012,12.30302]
[1779392910065,24.07,77584.1,0.0,0.11267,0.00012,12.30302]
[1779392911012,24.07,77585.1,0.0,0.11275,0.00012,12.30808]
[1779392912061,24.07,77585.1,0.0,0.11275,0.00012,12.30808]
[1779392912093,24.07,77585.1,0.0,0.11275,0.00012,12.30808]
[1779392912108,24.07,77585.87,0.0,0.11285,0.00012,12.31537]
[1779392912417,24.07,77585.87,0.0,0.11285,0.00012,12.31537]
[1779392913051,24.07,77589.59,0.0,0.1133,0.00012,12.3516]
[1779392914113,24.07,77589.59,0.0,0.1133,0.00012,12.3516]
[1779392914128,24.07,77589.76,0.0,0.11332,0.00012,12.35297]
[1779392914139,24.07,77589.76,0.0,0.11332,0.00012,12.35297]
[1779392916161,24.07,77590.65,0.0,0.11342,0.00012,12.36112]
[1779392916179,24.07,77590.65,0.0,0.11342,0.00012,12.36112]
[1779392918257,24.07,77590.72,0.0,0.11342,0.00012,12.3612]
[1779392918289,24.07,77590.72,0.0,0.11342,0.00012,12.3612]
[1779392918363,24.07,77590.72,0.0,0.11342,0.00012,12.3612]
[1779392918430,24.07,77590.72,0.0,0.11342,0.00012,12.3612]
[1779392919071,24.07,77595.27,0.0,0.11399,0.00012,12.40548]
[1779392920288,24.07,77604.26,0.0,0.1151,0.00013,12.49337]
[1779392920292,24.07,77604.26,0.0,0.1151,0.00013,12.49337]
[1779392920317,24.07,77604.26,0.0,0.1151,0.00013,12.49337]
[1779392921086,24.07,77606.65,0.0,0.1154,0.00013,12.51638]
[1779392922318,24.07,77606.57,0.0,0.11538,0.00013,12.51516]
[1779392922399,24.07,77606.57,0.0,0.11538,0.00013,12.51516]
[1779392923100,24.07,77606.52,0.0,0.11537,0.00013,12.51425]
[1779392924371,24.07,77606.5,0.0,0.11536,0.00013,12.51363]
[1779392925115,24.07,77606.85,0.0,0.1154,0.00013,12.51665]
[1779392930150,24.06,77613.29,0.0,0.1162,0.00013,12.5789]
[1779392935186,24.06,77611.86,0.0,0.11601,0.00013,12.56408]
[1779392940222,24.06,77607.84,0.0,0.11549,0.00013,12.52377]
[1779392944254,24.06,77597.55,0.0,0.1142,0.00012,12.42211]
[1779392949750,24.06,77599.73,0.0,0.11447,0.00013,12.44339]
[1779392955331,24.06,77598.57,0.0,0.11432,0.00012,12.4318]
[1779392961373,24.06,77594.47,0.0,0.11381,0.00012,12.39149]
[1779392966413,24.06,77588.59,0.0,0.11308,0.00012,12.33414]
[1779392971448,24.06,77591.23,0.0,0.11339,0.00012,12.35661]
[1779392976489,24.06,77595.08,0.0,0.11385,0.00012,12.39352]
[1779392981519,24.06,77594.7,0.0,0.11379,0.00012,12.3884]
[1779392986554,24.06,77597.21,0.0,0.11408,0.00012,12.41172]
[1779392991588,24.06,77598.34,0.0,0.11421,0.00012,12.42153]
[1779392996624,24.05,77601.6,0.0,0.1146,0.00013,12.45226]
[1779393001203,24.05,77603.19,0.0,0.11479,0.00013,12.4671]
[1779393000717,24.05,77620.83,0.0,0.11701,0.00013,12.64111]
[1779393001789,24.05,77620.83,0.0,0.11701,0.00013,12.64111]
[1779393001849,24.05,77620.83,0.0,0.11701,0.00013,12.64111]
[1779393001948,24.05,77629.21,0.0,0.11808,0.00013,12.72376]
[1779393006607,24.05,77622.32,0.0,0.1172,0.00013,12.65535]
[1779393006640,24.05,77622.32,0.0,0.1172,0.00013,12.65535]
[1779393007218,24.05,77622.52,0.0,0.11722,0.00013,12.65726]
[1779393007248,24.05,77622.52,0.0,0.11722,0.00013,12.65726]
[1779393007450,24.05,77622.52,0.0,0.11722,0.00013,12.65726]
[1779393007485,24.05,77622.52,0.0,0.11722,0.00013,12.65726]
[1779393007597,24.05,77622.52,0.0,0.11722,0.00013,12.65726]
[1779393007631,24.05,77622.52,0.0,0.11722,0.00013,12.65726]
[1779393007725,24.05,77622.52,0.0,0.11722,0.00013,12.65726]
[1779393007752,24.05,77622.52,0.0,0.11722,0.00013,12.65726]
[1779393007852,24.05,77624.97,0.0,0.11753,0.00013,12.68142]
[1779393008611,24.05,77624.97,0.0,0.11753,0.00013,12.68142]
[1779393008712,24.05,77624.97,0.0,0.11753,0.00013,12.68135]
[1779393010343,24.05,77623.05,0.0,0.11728,0.00013,12.66224]
[1779393015440,24.05,77626.96,0.0,0.11777,0.00013,12.70022]
[1779393021808,24.05,77627.28,0.0,0.1178,0.00013,12.70218]
[1779393026840,24.05,77619.83,0.0,0.11684,0.00013,12.62768]
[1779393031877,24.05,77618.13,0.0,0.11658,0.00013,12.60561]
[1779393036911,24.05,77615.58,0.0,0.11624,0.00013,12.57945]
[1779393041954,24.04,77615.2,0.0,0.11618,0.00013,12.57464]
[1779393045974,24.04,77625.95,0.0,0.11753,0.00013,12.67997]
[1779393051010,24.04,77626.21,0.0,0.11754,0.00013,12.68086]
[1779393056732,24.04,77618.62,0.0,0.11656,0.00013,12.60458]
[1779393062004,24.04,77623.46,0.0,0.11716,0.00013,12.65085]
[1779393063472,24.04,77627.97,0.0,0.11772,0.00013,12.69429]
[1779393067463,24.04,77635.9,0.0,0.11873,0.00013,12.77251]
[1779393070183,24.03,77638.42,0.0,0.11905,0.00013,12.79725]
[1779393071293,24.03,77644.17,0.0,0.11978,0.00013,12.85404]
[1779393072277,24.03,77644.17,0.0,0.11978,0.00013,12.85404]
[1779393073170,24.03,77647.5,0.0,0.12021,0.00013,12.88675]
[1779393078208,24.03,77655.32,0.0,0.1212,0.00013,12.96308]
[1779393083244,24.03,77657.74,0.0,0.1215,0.00013,12.98568]
[1779393084584,24.03,77658.15,0.0,0.12155,0.00013,12.98947]
[1779393088837,24.03,77658.06,0.0,0.12152,0.00013,12.98745]
[1779393094321,24.03,77666.62,0.0,0.12258,0.00013,13.06669]
[1779393098360,24.02,77662.69,0.0,0.12206,0.00013,13.02651]
[1779393105153,24.02,77654.97,0.0,0.12103,0.00013,12.94831]
[1779393107843,24.02,77664.6,0.0,0.12228,0.00013,13.04385]
[1779393113352,24.02,77665.84,0.0,0.12242,0.00013,13.05442]
[1779393121513,24.02,77667.42,0.0,0.1226,0.00013,13.06774]
[1779393126547,24.01,77669.59,0.0,0.12286,0.00013,13.08786]
[1779393131584,24.01,77667.55,0.0,0.12257,0.00013,13.06603]
[1779393136617,24.01,77667.79,0.0,0.12259,0.00013,13.06707]
[1779393141653,24.01,77671.69,0.0,0.12308,0.00013,13.10459]
[1779393146689,24.01,77665.98,0.0,0.12231,0.00013,13.04596]
[1779393148255,24.01,77665.98,0.0,0.12231,0.00013,13.04596]
[1779393150317,24.01,77668.11,0.0,0.12258,0.00013,13.06673]
[1779393158625,24.0,77675.25,0.0,0.12345,0.00013,13.13093]
[1779393159111,24.0,77675.25,0.0,0.12345,0.00013,13.13093]
[1779393159179,24.0,77676.63,0.0,0.12363,0.00013,13.14436]
[1779393164816,24.0,77681.29,0.0,0.12422,0.00013,13.18908]
[1779393165909,24.0,77681.29,0.0,0.12422,0.00013,13.18908]
[1779393166745,24.0,77686.36,0.0,0.12489,0.00013,13.23958]
[1779393166787,24.0,77686.36,0.0,0.12489,0.00013,13.23958]
[1779393166834,24.0,77686.36,0.0,0.12488,0.00013,13.23922]
[1779393168826,24.0,77694.6,0.0,0.12598,0.00013,13.32185]
[1779393168865,24.0,77694.6,0.0,0.12598,0.00013,13.32185]
[1779393168899,24.0,77694.44,0.0,0.12596,0.00013,13.31998]
[1779393171190,24.0,77694.44,0.0,0.12595,0.00013,13.31973]
[1779393171233,24.0,77694.44,0.0,0.12595,0.00013,13.31973]
[1779393171251,24.0,77694.1,0.0,0.1259,0.00013,13.31606]
[1779393171528,24.0,77694.1,0.0,0.1259,0.00013,13.31606]
[1779393171549,24.0,77694.1,0.0,0.1259,0.00013,13.31606]
[1779393171796,24.0,77694.1,0.0,0.1259,0.00013,13.31606]
[1779393172032,24.0,77694.1,0.0,0.1259,0.00013,13.31606]
[1779393172161,24.0,77701.26,0.0,0.12686,0.00013,13.38784]
[1779393172896,24.0,77701.26,0.0,0.12686,0.00013,13.38784]
[1779393172906,24.0,77701.26,0.0,0.12686,0.00013,13.38784]
[1779393172921,24.0,77701.26,0.0,0.12686,0.00013,13.38784]
[1779393172981,24.0,77702.17,0.0,0.12698,0.00013,13.39676]
[1779393174021,24.0,77702.17,0.0,0.12698,0.00013,13.39676]
[1779393174971,23.99,77701.61,0.0,0.1269,0.00013,13.39077]
[1779393174997,23.99,77701.61,0.0,0.1269,0.00013,13.39077]
[1779393175111,23.99,77701.61,0.0,0.1269,0.00013,13.39077]
[1779393175357,23.99,77701.61,0.0,0.1269,0.00013,13.39077]
[1779393175213,23.99,77702.43,0.0,0.12701,0.00013,13.39866]
[1779393176239,23.99,77702.43,0.0,0.12701,0.00013,13.39866]
[1779393176299,23.99,77702.43,0.0,0.12701,0.00013,13.39866]
[1779393177046,23.99,77701.69,0.0,0.1269,0.00013,13.39084]
[1779393177369,23.99,77701.82,0.0,0.12691,0.00013,13.39175]
[1779393179066,23.99,77703.19,0.0,0.12709,0.00013,13.40515]
[1779393179081,23.99,77703.19,0.0,0.12709,0.00013,13.40515]
[1779393179167,23.99,77703.49,0.0,0.12713,0.00013,13.40777]
[1779393180081,23.99,77703.49,0.0,0.12713,0.00013,13.40777]
[1779393180132,23.99,77703.49,0.0,0.12713,0.00013,13.40777]
[1779393180289,23.99,77703.64,0.0,0.12714,0.00013,13.40887]
[1779393181130,23.99,77703.64,0.0,0.12714,0.00013,13.40887]
[1779393181314,23.99,77706.74,0.0,0.12756,0.00014,13.43967]
[1779393183351,23.99,77707.77,0.0,0.1277,0.00014,13.45005]
[1779393184021,23.99,77707.13,0.0,0.12761,0.00014,13.44341]
[1779393184321,23.99,77722.31,0.0,0.12967,0.00014,13.59637]
[1779393185341,23.99,77722.31,0.0,0.12967,0.00014,13.59637]
[1779393185384,23.99,77722.31,0.0,0.12967,0.00014,13.59637]
[1779393185967,23.99,77727.06,0.0,0.13031,0.00014,13.64408]
[1779393188999,23.99,77734.19,0.0,0.13128,0.00014,13.71553]
[1779393189007,23.99,77734.19,0.0,0.13128,0.00014,13.71553]
[1779393189045,23.99,77734.19,0.0,0.13128,0.00014,13.71553]
[1779393189096,23.99,77734.07,0.0,0.13126,0.00014,13.71389]
[1779393191439,23.99,77732.18,0.0,0.13099,0.00014,13.69394]
[1779393191480,23.99,77732.18,0.0,0.13099,0.00014,13.69394]
[1779393191678,23.99,77732.18,0.0,0.13099,0.00014,13.69394]
[1779393192014,23.99,77730.13,0.0,0.1307,0.00014,13.67279]
[1779393195509,23.99,77738.19,0.0,0.1318,0.00014,13.75304]
[1779393199617,23.98,77737.21,0.0,0.13163,0.00014,13.74109]
[1779393205106,23.98,77734.1,0.0,0.13116,0.00014,13.70673]
[1779393210140,23.98,77746.09,0.0,0.13279,0.00014,13.82583]
[1779393211753,23.97,77747.96,0.0,0.13301,0.00014,13.83988]
[1779393212307,23.97,77747.96,0.0,0.13301,0.00014,13.83988]
[1779393212335,23.97,77735.22,0.0,0.13123,0.00014,13.7101]
[1779393218332,23.97,77729.56,0.0,0.13043,0.00014,13.65079]
[1779393225243,23.97,77739.64,0.0,0.13177,0.00014,13.74974]
[1779393229550,23.96,77732.57,0.0,0.13077,0.00014,13.67639]
[1779393230280,23.96,77714.19,0.0,0.12825,0.00014,13.49019]
[1779393230520,23.96,77714.19,0.0,0.12825,0.00014,13.49019]
[1779393230566,23.96,77714.19,0.0,0.12825,0.00014,13.49019]
[1779393231285,23.96,77716.99,0.0,0.12863,0.00014,13.51839]
[1779393231817,23.96,77716.99,0.0,0.12863,0.00014,13.51839]
[1779393231837,23.96,77716.99,0.0,0.12863,0.00014,13.51839]
[1779393232374,23.96,77704.67,0.0,0.12696,0.00013,13.39378]
[1779393234309,23.96,77704.67,0.0,0.12696,0.00013,13.39343]
[1779393234351,23.96,77703.81,0.0,0.12684,0.00013,13.38442]
[1779393236203,23.96,77703.81,0.0,0.12683,0.00013,13.3841]
[1779393236610,23.96,77704.98,0.0,0.12698,0.00013,13.39556]
[1779393237328,23.96,77704.98,0.0,0.12698,0.00013,13.39519]
[1779393238649,23.96,77704.49,0.0,0.12691,0.00013,13.3899]
[1779393238660,23.96,77704.49,0.0,0.12691,0.00013,13.3899]
[1779393239341,23.96,77704.57,0.0,0.12691,0.00013,13.39036]
[1779393242143,23.96,77708.02,0.0,0.12737,0.00014,13.42439]
[1779393242714,23.96,77703.55,0.0,0.12677,0.00013,13.37929]
[1779393243371,23.96,77699.0,0.0,0.12615,0.00013,13.33349]
[1779393248409,23.96,77693.71,0.0,0.12543,0.00013,13.27898]
[1779393250483,23.96,77685.41,0.0,0.12431,0.00013,13.19505]
[1779393251429,23.96,77678.29,0.0,0.12337,0.00013,13.12342]
[1779393254450,23.96,77667.15,0.0,0.1219,0.00013,13.01177]
[1779393256552,23.96,77668.82,0.0,0.12212,0.00013,13.02868]
[1779393261248,23.96,77668.6,0.0,0.12209,0.00013,13.02665]
[1779393261349,23.96,77660.49,0.0,0.12103,0.00013,12.94563]
[1779393262514,23.96,77661.36,0.0,0.12114,0.00013,12.95414]
[1779393267411,23.96,77666.82,0.0,0.12185,0.00013,13.00803]
[1779393267472,23.96,77668.25,0.0,0.12203,0.00013,13.02209]
[1779393272592,23.95,77662.14,0.0,0.12118,0.00013,12.95515]
[1779393277614,23.95,77658.63,0.0,0.12071,0.00013,12.91906]
[1779393281013,23.95,77659.12,0.0,0.12077,0.00013,12.92362]
[1779393281368,23.95,77679.88,0.0,0.12349,0.00013,13.13137]
[1779393281743,23.95,77679.88,0.0,0.12349,0.00013,13.13137]
[1779393281778,23.95,77679.88,0.0,0.12349,0.00013,13.13137]
[1779393282041,23.95,77679.88,0.0,0.12349,0.00013,13.13137]
[1779393282057,23.95,77679.88,0.0,0.12349,0.00013,13.13137]
[1779393282186,23.95,77679.88,0.0,0.12349,0.00013,13.13137]
[1779393282251,23.95,77690.01,0.0,0.12484,0.00013,13.23296]
[1779393285972,23.95,77697.05,0.0,0.12579,0.00013,13.30451]
[1779393286027,23.95,77697.05,0.0,0.12579,0.00013,13.30451]
[1779393286036,23.95,77697.92,0.0,0.12591,0.00013,13.31338]
[1779393287855,23.95,77697.92,0.0,0.12591,0.00013,13.31348]
[1779393288031,23.95,77697.92,0.0,0.12591,0.00013,13.31348]
[1779393288079,23.95,77697.92,0.0,0.12591,0.00013,13.31348]
[1779393288080,23.95,77697.92,0.0,0.12591,0.00013,13.31348]
[1779393288116,23.95,77697.92,0.0,0.12591,0.00013,13.31348]
[1779393288193,23.95,77694.34,0.0,0.12543,0.00013,13.27771]
[1779393290051,23.95,77694.34,0.0,0.12543,0.00013,13.27771]
[1779393290074,23.95,77694.34,0.0,0.12543,0.00013,13.27771]
[1779393290083,23.95,77694.34,0.0,0.12543,0.00013,13.27771]
[1779393290112,23.95,77694.34,0.0,0.12543,0.00013,13.27771]
[1779393290176,23.95,77693.78,0.0,0.12536,0.00013,13.27238]
[1779393290685,23.95,77693.78,0.0,0.12536,0.00013,13.27238]
[1779393290831,23.95,77693.78,0.0,0.12536,0.00013,13.27238]
[1779393290907,23.95,77693.78,0.0,0.12536,0.00013,13.27238]
[1779393291034,23.95,77693.78,0.0,0.12536,0.00013,13.27238]
[1779393291088,23.95,77693.78,0.0,0.12536,0.00013,13.27238]
[1779393291182,23.95,77693.78,0.0,0.12536,0.00013,13.27238]
[1779393291201,23.95,77693.78,0.0,0.12536,0.00013,13.27238]
[1779393291265,23.95,77693.78,0.0,0.12536,0.00013,13.27238]
[1779393291293,23.95,77693.78,0.0,0.12536,0.00013,13.27238]
[1779393291345,23.95,77675.18,0.0,0.12289,0.00013,13.08531]
[1779393291633,23.95,77675.18,0.0,0.12289,0.00013,13.08531]
[1779393291670,23.95,77675.18,0.0,0.12289,0.00013,13.08531]
[1779393291790,23.95,77675.18,0.0,0.12289,0.00013,13.08531]
[1779393291821,23.95,77675.18,0.0,0.12289,0.00013,13.08531]
[1779393292127,23.95,77675.18,0.0,0.12289,0.00013,13.08531]
[1779393292242,23.95,77665.93,0.0,0.12167,0.00013,12.9923]
[1779393297767,23.95,77662.86,0.0,0.12125,0.00013,12.96061]
[1779393298679,23.95,77662.86,0.0,0.12125,0.00013,12.96061]
[1779393299466,23.95,77662.86,0.0,0.12125,0.00013,12.96061]
[1779393300274,23.95,77656.58,0.0,0.12043,0.00013,12.8975]
[1779393301447,23.95,77656.58,0.0,0.12043,0.00013,12.8975]
[1779393301544,23.95,77632.4,0.0,0.11731,0.00013,12.65667]
[1779393301881,23.95,77632.4,0.0,0.11731,0.00013,12.65667]
[1779393302010,23.95,77632.4,0.0,0.11731,0.00013,12.65667]
[1779393302023,23.95,77632.4,0.0,0.11731,0.00013,12.65667]
[1779393302079,23.95,77632.4,0.0,0.11731,0.00013,12.65667]
[1779393302140,23.95,77632.4,0.0,0.11731,0.00013,12.65667]
[1779393302496,23.95,77632.4,0.0,0.11731,0.00013,12.65667]
[1779393302204,23.95,77626.98,0.0,0.11661,0.00013,12.60273]
[1779393302570,23.95,77626.98,0.0,0.11661,0.00013,12.60273]
[1779393303460,23.95,77626.98,0.0,0.11661,0.00013,12.60273]
[1779393303502,23.95,77626.98,0.0,0.11661,0.00013,12.60273]
[1779393303507,23.95,77627.66,0.0,0.1167,0.00013,12.60923]
[1779393304772,23.95,77627.66,0.0,0.11669,0.00013,12.60906]
[1779393304803,23.95,77627.66,0.0,0.11669,0.00013,12.60906]
[1779393304817,23.95,77627.66,0.0,0.11669,0.00013,12.60906]
[1779393304833,23.95,77627.66,0.0,0.11669,0.00013,12.60906]
[1779393304863,23.95,77614.85,0.0,0.11507,0.00013,12.48197]
[1779393307542,23.95,77614.89,0.0,0.11507,0.00013,12.48231]
[1779393307574,23.95,77615.62,0.0,0.11516,0.00013,12.48951]
[1779393307838,23.95,77616.65,0.0,0.11529,0.00013,12.49965]
[1779393308875,23.95,77616.65,0.0,0.11529,0.00013,12.49965]
[1779393308922,23.95,77616.65,0.0,0.11529,0.00013,12.49965]
[1779393308966,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393309993,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310008,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310040,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310065,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310082,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310094,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310186,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310209,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310290,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310326,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310396,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310404,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310415,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310522,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310534,23.95,77629.11,0.0,0.11687,0.00013,12.62307]
[1779393310457,23.95,77629.48,0.0,0.11692,0.00013,12.62658]
[1779393310627,23.95,77629.48,0.0,0.11692,0.00013,12.62658]
[1779393310647,23.95,77629.48,0.0,0.11692,0.00013,12.62658]
[1779393310653,23.95,77629.48,0.0,0.11692,0.00013,12.62658]
[1779393310681,23.95,77629.48,0.0,0.11692,0.00013,12.62658]
[1779393310774,23.95,77629.48,0.0,0.11692,0.00013,12.62658]
[1779393310797,23.95,77629.48,0.0,0.11692,0.00013,12.62658]
[1779393310942,23.95,77629.48,0.0,0.11692,0.00013,12.62658]
[1779393310971,23.95,77629.48,0.0,0.11692,0.00013,12.62658]
[1779393311041,23.95,77628.87,0.0,0.11684,0.00013,12.62028]
[1779393312203,23.95,77628.87,0.0,0.11684,0.00013,12.62028]
[1779393312220,23.95,77628.87,0.0,0.11684,0.00013,12.62028]
[1779393312304,23.95,77628.42,0.0,0.11678,0.00013,12.61557]
[1779393314664,23.95,77632.04,0.0,0.11724,0.00013,12.6519]
[1779393315508,23.95,77632.04,0.0,0.11724,0.00013,12.6519]
[1779393315532,23.95,77628.34,0.0,0.11677,0.00013,12.61531]
[1779393315676,23.95,77628.34,0.0,0.11677,0.00013,12.61531]
[1779393316744,23.95,77627.69,0.0,0.11669,0.00013,12.60906]
[1779393317549,23.95,77633.86,0.0,0.11748,0.00013,12.67051]
[1779393322556,23.95,77626.58,0.0,0.11656,0.00013,12.59865]
[1779393322895,23.95,77625.17,0.0,0.11638,0.00013,12.58477]
[1779393322899,23.95,77625.17,0.0,0.11638,0.00013,12.58477]
[1779393322905,23.95,77625.17,0.0,0.11638,0.00013,12.58477]
[1779393326971,23.95,77624.73,0.0,0.11634,0.00013,12.58116]
[1779393326974,23.95,77624.73,0.0,0.11634,0.00013,12.58116]
[1779393326979,23.95,77624.73,0.0,0.11634,0.00013,12.58116]
[1779393329034,23.95,77624.45,0.0,0.11631,0.00013,12.57875]
[1779393329047,23.95,77624.45,0.0,0.11631,0.00013,12.57875]
[1779393329049,23.95,77624.45,0.0,0.11631,0.00013,12.57875]
[1779393329084,23.95,77624.45,0.0,0.11631,0.00013,12.57875]
[1779393329090,23.95,77624.5,0.0,0.11631,0.00013,12.57943]
[1779393331085,23.95,77624.5,0.0,0.11632,0.00013,12.57962]
[1779393331526,23.95,77627.95,0.0,0.11673,0.00013,12.60974]
[1779393332711,23.95,77624.89,0.0,0.11634,0.00013,12.57954]
[1779393332717,23.95,77624.89,0.0,0.11634,0.00013,12.57954]
[1779393333081,23.95,77624.89,0.0,0.11634,0.00013,12.57954]
[1779393333097,23.95,77624.89,0.0,0.11634,0.00013,12.57954]
[1779393333126,23.95,77624.89,0.0,0.11634,0.00013,12.57954]
[1779393333144,23.95,77624.89,0.0,0.11634,0.00013,12.57954]
[1779393333526,23.95,77618.63,0.0,0.11555,0.00013,12.51765]
[1779393335205,23.95,77616.05,0.0,0.11522,0.00013,12.49228]
[1779393335215,23.95,77616.05,0.0,0.11522,0.00013,12.49228]
[1779393335221,23.95,77616.05,0.0,0.11522,0.00013,12.49228]
[1779393335226,23.95,77616.05,0.0,0.11522,0.00013,12.49228]
[1779393337239,23.95,77618.19,0.0,0.1155,0.00013,12.51399]
[1779393337244,23.95,77618.19,0.0,0.1155,0.00013,12.51399]
[1779393337286,23.95,77618.19,0.0,0.1155,0.00013,12.51399]
[1779393337326,23.95,77623.92,0.0,0.11623,0.00013,12.571]
[1779393339296,23.95,77623.92,0.0,0.11623,0.00013,12.57124]
[1779393339472,23.95,77623.66,0.0,0.1162,0.00013,12.56882]
[1779393341353,23.95,77623.36,0.0,0.11616,0.00013,12.56601]
[1779393341358,23.95,77623.36,0.0,0.11616,0.00013,12.56601]
[1779393341363,23.95,77623.36,0.0,0.11616,0.00013,12.56601]
[1779393342039,23.95,77623.09,0.0,0.11613,0.00013,12.56349]
[1779393342063,23.95,77623.09,0.0,0.11613,0.00013,12.56349]
[1779393342066,23.95,77623.09,0.0,0.11613,0.00013,12.56349]
[1779393342093,23.96,77628.75,0.0,0.11685,0.00013,12.61976]
[1779393343402,23.96,77628.75,0.0,0.11685,0.00013,12.61976]
[1779393343496,23.96,77629.52,0.0,0.11695,0.00013,12.62756]
[1779393346317,23.96,77628.84,0.0,0.11687,0.00013,12.62094]
[1779393348305,23.96,77633.66,0.0,0.11749,0.00013,12.66888]
[1779393351145,23.96,77636.72,0.0,0.11788,0.00013,12.69928]
[1779393355162,23.96,77635.74,0.0,0.11775,0.00013,12.68961]
[1779393356071,23.96,77635.91,0.0,0.11778,0.00013,12.69134]
[1779393357154,23.96,77635.91,0.0,0.11778,0.00013,12.69139]
[1779393358045,23.96,77637.91,0.0,0.11803,0.00013,12.71132]
[1779393361970,23.96,77640.35,0.0,0.11835,0.00013,12.7357]
[1779393364233,23.96,77658.22,0.0,0.12066,0.00013,12.91384]
[1779393369292,23.96,77659.13,0.0,0.12077,0.00013,12.92212]
[1779393375311,23.95,77653.55,0.0,0.12004,0.00013,12.86579]
[1779393380348,23.95,77655.74,0.0,0.12032,0.00013,12.88734]
[1779393382446,23.95,77690.48,0.0,0.12489,0.00013,13.23531]
[1779393384084,23.95,77690.78,0.0,0.12494,0.00013,13.23857]
[1779393384634,23.95,77690.78,0.0,0.12494,0.00013,13.23857]
[1779393384521,23.95,77740.31,0.0,0.13166,0.00014,13.73821]
[1779393384959,23.95,77740.31,0.0,0.13166,0.00014,13.73821]
[1779393385191,23.95,77740.31,0.0,0.13166,0.00014,13.73821]
[1779393385359,23.95,77740.31,0.0,0.13166,0.00014,13.73821]
[1779393385470,23.95,77730.37,0.0,0.13029,0.00014,13.63747]
[1779393385702,23.95,77730.37,0.0,0.13029,0.00014,13.63747]
[1779393385868,23.95,77730.37,0.0,0.13029,0.00014,13.63747]
[1779393386045,23.95,77730.37,0.0,0.13029,0.00014,13.63747]
[1779393386573,23.95,77730.37,0.0,0.13029,0.00014,13.63747]
[1779393386610,23.95,77730.37,0.0,0.13029,0.00014,13.63747]
[1779393386615,23.95,77725.63,0.0,0.12964,0.00014,13.58915]
[1779393386690,23.95,77725.63,0.0,0.12964,0.00014,13.58915]
[1779393386733,23.95,77725.63,0.0,0.12964,0.00014,13.58915]
[1779393387140,23.95,77725.63,0.0,0.12964,0.00014,13.58915]
[1779393387185,23.95,77725.63,0.0,0.12964,0.00014,13.58915]
[1779393387410,23.95,77725.63,0.0,0.12963,0.00014,13.58895]
[1779393387834,23.95,77725.63,0.0,0.12963,0.00014,13.58895]
[1779393387882,23.95,77725.63,0.0,0.12963,0.00014,13.58895]
[1779393388409,23.95,77719.01,0.0,0.12873,0.00014,13.5218]
[1779393390475,23.95,77714.37,0.0,0.1281,0.00014,13.47492]
[1779393392476,23.95,77708.73,0.0,0.1273,0.00014,13.41373]
[1779393392483,23.95,77708.73,0.0,0.1273,0.00014,13.41373]
[1779393392499,23.95,77708.73,0.0,0.1273,0.00014,13.41373]
[1779393392502,23.95,77708.24,0.0,0.12723,0.00014,13.40886]
[1779393392713,23.95,77708.24,0.0,0.12723,0.00014,13.40886]
[1779393392992,23.95,77708.24,0.0,0.12723,0.00014,13.40886]
[1779393393003,23.95,77708.24,0.0,0.12723,0.00014,13.40886]
[1779393393443,23.95,77708.24,0.0,0.12723,0.00014,13.40893]
[1779393393788,23.95,77708.24,0.0,0.12723,0.00014,13.40893]
[1779393394187,23.95,77708.24,0.0,0.12723,0.00014,13.40893]
[1779393394451,23.95,77708.49,0.0,0.12727,0.00014,13.41151]
[1779393395278,23.95,77708.49,0.0,0.12727,0.00014,13.41151]
[1779393397472,23.95,77695.09,0.0,0.12547,0.00013,13.27649]
[1779393400723,23.95,77690.74,0.0,0.12488,0.00013,13.23238]
[1779393401503,23.95,77690.38,0.0,0.12483,0.00013,13.2286]
[1779393406532,23.95,77691.77,0.0,0.12501,0.00013,13.24212]
[1779393411552,23.95,77691.7,0.0,0.12499,0.00013,13.24049]
[1779393416563,23.95,77687.96,0.0,0.12447,0.00013,13.20196]
[1779393419605,23.95,77689.33,0.0,0.12465,0.00013,13.21525]
[1779393419613,23.95,77689.33,0.0,0.12465,0.00013,13.21525]
[1779393419626,23.95,77689.33,0.0,0.12465,0.00013,13.21525]
[1779393419637,23.95,77689.33,0.0,0.12465,0.00013,13.21525]
[1779393419681,23.95,77696.7,0.0,0.12563,0.00013,13.28924]
[1779393422250,23.95,77698.24,0.0,0.12583,0.00013,13.30429]
[1779393422305,23.95,77698.24,0.0,0.12583,0.00013,13.30429]
[1779393423485,23.95,77699.95,0.0,0.12606,0.00013,13.3213]
[1779393428693,23.94,77705.62,0.0,0.1268,0.00013,13.37665]
[1779393434518,23.94,77711.95,0.0,0.12763,0.00014,13.4387]
[1779393440176,23.94,77713.84,0.0,0.12786,0.00014,13.45574]
[1779393442183,23.94,77714.03,0.0,0.12788,0.00014,13.45686]
[1779393442236,23.94,77705.51,0.0,0.12671,0.00013,13.37008]
[1779393448723,23.93,77705.23,0.0,0.12664,0.00013,13.36491]
[1779393458766,23.93,77699.28,0.0,0.12574,0.00013,13.29591]
[1779393463783,23.93,77696.46,0.0,0.12534,0.00013,13.26582]
[1779393468786,23.92,77694.89,0.0,0.12512,0.00013,13.24887]
[1779393473800,23.92,77692.69,0.0,0.12481,0.00013,13.22578]
[1779393478820,23.92,77693.69,0.0,0.12493,0.00013,13.23503]
[1779393483834,23.92,77689.93,0.0,0.12442,0.00013,13.19637]
[1779393493671,23.92,77693.18,0.0,0.12483,0.00013,13.22756]
[1779393499185,23.92,77694.51,0.0,0.125,0.00013,13.24003]
[1779393504219,23.92,77690.44,0.0,0.12444,0.00013,13.19826]
[1779393506743,23.92,77675.97,0.0,0.12252,0.00013,13.05256]
[1779393511744,23.91,77668.81,0.0,0.12155,0.00013,12.97867]
[1779393514805,23.91,77661.82,0.0,0.12058,0.00013,12.90269]
[1779393519821,23.91,77667.55,0.0,0.1213,0.00013,12.9583]
[1779393524846,23.91,77660.05,0.0,0.1203,0.00013,12.8812]
[1779393529852,23.9,77658.94,0.0,0.12013,0.00013,12.86852]
[1779393534877,23.9,77653.28,0.0,0.11938,0.00013,12.81057]
[1779393536799,23.9,77653.28,0.0,0.11937,0.00013,12.81035]
[1779393537027,23.9,77655.19,0.0,0.11962,0.00013,12.82921]
[1779393539269,23.9,77646.28,0.0,0.11846,0.00013,12.7398]
[1779393539466,23.9,77645.11,0.0,0.11831,0.00013,12.72801]
[1779393541481,23.9,77635.43,0.0,0.11706,0.00013,12.63147]
[1779393542700,23.9,77635.43,0.0,0.11706,0.00013,12.63147]
[1779393548532,23.9,77640.64,0.0,0.11773,0.00013,12.68364]
[1779393553568,23.9,77640.27,0.0,0.11769,0.00013,12.68005]
[1779393558603,23.9,77637.92,0.0,0.11739,0.00013,12.65695]
[1779393563072,23.9,77629.04,0.0,0.11627,0.00013,12.5694]
[1779393568676,23.9,77633.36,0.0,0.11683,0.00013,12.61366]
[1779393568920,23.9,77633.36,0.0,0.11683,0.00013,12.61366]
[1779393573992,23.91,77638.94,0.0,0.11753,0.00013,12.66604]
[1779393575171,23.91,77639.5,0.0,0.1176,0.00013,12.67178]
[1779393575726,23.91,77639.49,0.0,0.1176,0.00013,12.67182]
[1779393576258,23.91,77639.49,0.0,0.1176,0.00013,12.67182]
[1779393576733,23.91,77639.35,0.0,0.11759,0.00013,12.67056]
[1779393579753,23.91,77629.77,0.0,0.11637,0.00013,12.57591]
[1779393584787,23.91,77629.01,0.0,0.11629,0.00013,12.56951]
[1779393589823,23.91,77627.81,0.0,0.11615,0.00013,12.55887]
[1779393593961,23.91,77626.64,0.0,0.11602,0.00013,12.54828]
[1779393594860,23.91,77627.36,0.0,0.11611,0.00013,12.55568]
[1779393596017,23.91,77628.12,0.0,0.11621,0.00013,12.56346]
[1779393596873,23.91,77632.54,0.0,0.11678,0.00013,12.60758]
[1779393598434,23.91,77626.24,0.0,0.11598,0.00013,12.54518]
[1779393598477,23.91,77630.07,0.0,0.11647,0.00013,12.58344]
[1779393599157,23.91,77630.07,0.0,0.11647,0.00013,12.58344]
[1779393599362,23.91,77639.71,0.0,0.1177,0.00013,12.67949]
[1779393601886,23.91,77636.86,0.0,0.11734,0.00013,12.65113]
[1779393602277,23.91,77641.6,0.0,0.11795,0.00013,12.69837]
[1779393602365,23.91,77641.6,0.0,0.11795,0.00013,12.69837]
[1779393602398,23.91,77641.6,0.0,0.11795,0.00013,12.69837]
[1779393602425,23.91,77653.81,0.0,0.11953,0.00013,12.82028]
[1779393603772,23.91,77653.81,0.0,0.11953,0.00013,12.82028]
[1779393603784,23.91,77653.81,0.0,0.11953,0.00013,12.82028]
[1779393603792,23.91,77653.81,0.0,0.11953,0.00013,12.82028]
[1779393603800,23.91,77653.81,0.0,0.11953,0.00013,12.82028]
[1779393603832,23.91,77653.81,0.0,0.11953,0.00013,12.82028]
[1779393603825,23.91,77654.73,0.0,0.11965,0.00013,12.82977]
[1779393606193,23.91,77652.55,0.0,0.11938,0.00013,12.80863]
[1779393609100,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609143,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609208,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609239,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609310,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609348,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609436,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609445,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609467,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609646,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609675,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609772,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609796,23.92,77661.28,0.0,0.12052,0.00013,12.89672]
[1779393609895,23.92,77657.8,0.0,0.12008,0.00013,12.86249]
[1779393609940,23.92,77657.8,0.0,0.12008,0.00013,12.86249]
[1779393609970,23.92,77657.8,0.0,0.12008,0.00013,12.86249]
[1779393610417,23.92,77657.8,0.0,0.12008,0.00013,12.86249]
[1779393610487,23.92,77656.3,0.0,0.11988,0.00013,12.8475]
[1779393614027,23.92,77656.4,0.0,0.11991,0.00013,12.84954]
[1779393614039,23.92,77656.4,0.0,0.11991,0.00013,12.84954]
[1779393614832,23.92,77657.52,0.0,0.12006,0.00013,12.86147]
[1779393619840,23.92,77649.98,0.0,0.11909,0.00013,12.78677]
[1779393623868,23.92,77660.25,0.0,0.12043,0.00013,12.88965]
[1779393625816,23.92,77670.02,0.0,0.12171,0.00013,12.98746]
[1779393630832,23.92,77672.94,0.0,0.12211,0.00013,13.01769]
[1779393635847,23.92,77675.49,0.0,0.12242,0.00013,13.03994]
[1779393640865,23.92,77673.04,0.0,0.12212,0.00013,13.0171]
[1779393645893,23.93,77671.37,0.0,0.12192,0.00013,13.00167]
[1779393650944,23.93,77675.54,0.0,0.1225,0.00013,13.04561]
[1779393653924,23.93,77675.26,0.0,0.12247,0.00013,13.04345]
[1779393654917,23.93,77678.87,0.0,0.12296,0.00013,13.08029]
[1779393656250,23.93,77678.96,0.0,0.12297,0.00013,13.08147]
[1779393656449,23.93,77678.96,0.0,0.12297,0.00013,13.08147]
[1779393657455,23.93,77682.5,0.0,0.12345,0.00013,13.11727]
[1779393657675,23.93,77682.5,0.0,0.12345,0.00013,13.11727]
[1779393659277,23.93,77688.97,0.0,0.12431,0.00013,13.18273]
[1779393664925,23.93,77693.24,0.0,0.12489,0.00013,13.22653]
[1779393665489,23.93,77693.24,0.0,0.12489,0.00013,13.22653]
[1779393670522,23.94,77692.59,0.0,0.12483,0.00013,13.22209]
[1779393671317,23.94,77692.59,0.0,0.12483,0.00013,13.22209]
[1779393672019,23.94,77691.6,0.0,0.12471,0.00013,13.21258]
[1779393672536,23.94,77694.64,0.0,0.12512,0.00013,13.24363]
[1779393677570,23.94,77694.11,0.0,0.12508,0.00013,13.24018]
[1779393682605,23.94,77686.44,0.0,0.12406,0.00013,13.16331]
[1779393687641,23.94,77682.23,0.0,0.1235,0.00013,13.1209]
[1779393691953,23.94,77668.67,0.0,0.12165,0.00013,12.9792]
[1779393696957,23.94,77666.77,0.0,0.12138,0.00013,12.95822]
[1779393701974,23.93,77664.37,0.0,0.12104,0.00013,12.93228]
[1779393706982,23.93,77664.2,0.0,0.12102,0.00013,12.93074]
[1779393712003,23.93,77663.02,0.0,0.12087,0.00013,12.91918]
[1779393717025,23.93,77662.82,0.0,0.12083,0.00013,12.91612]
[1779393722034,23.93,77662.82,0.0,0.1208,0.00013,12.91385]
[1779393727035,23.93,77662.12,0.0,0.12068,0.00013,12.90539]
[1779393732059,23.92,77662.72,0.0,0.12074,0.00013,12.9093]
[1779393737077,23.92,77664.51,0.0,0.12095,0.00013,12.92543]
[1779393742085,23.92,77664.55,0.0,0.12093,0.00013,12.92404]
[1779393747098,23.92,77669.41,0.0,0.12154,0.00013,12.97064]
[1779393751069,23.92,77661.73,0.0,0.12049,0.00013,12.88921]
[1779393756087,23.92,77665.82,0.0,0.12103,0.00013,12.93038]
[1779393761111,23.92,77669.9,0.0,0.12157,0.00013,12.97157]
[1779393766114,23.92,77672.85,0.0,0.12196,0.00013,13.00139]
[1779393771136,23.92,77674.91,0.0,0.12224,0.00013,13.02234]
[1779393776143,23.92,77675.2,0.0,0.12228,0.00013,13.02552]
[1779393781130,23.92,77664.97,0.0,0.12094,0.00013,12.92306]
[1779393786147,23.92,77669.26,0.0,0.12149,0.00013,12.96503]
[1779393791160,23.92,77670.6,0.0,0.12165,0.00013,12.97769]
[1779393793105,23.92,77671.49,0.0,0.12177,0.00013,12.98647]
[1779393793135,23.92,77671.78,0.0,0.12181,0.00013,12.98938]
[1779393793382,23.92,77671.78,0.0,0.1218,0.00013,12.98924]
[1779393798418,23.92,77671.13,0.0,0.12174,0.00013,12.98427]
[1779393803452,23.92,77671.18,0.0,0.12177,0.00013,12.98637]
[1779393805382,23.92,77671.18,0.0,0.12177,0.00013,12.98637]
[1779393805470,23.92,77671.42,0.0,0.12181,0.00013,12.98943]
[1779393807431,23.92,77671.42,0.0,0.12181,0.00013,12.98975]
[1779393807490,23.92,77671.31,0.0,0.1218,0.00013,12.9889]
[1779393812515,23.92,77670.95,0.0,0.12174,0.00013,12.98233]
[1779393817550,23.93,77671.47,0.0,0.12182,0.00013,12.98885]
[1779393819000,23.93,77671.47,0.0,0.12182,0.00013,12.98885]
[1779393819024,23.93,77671.76,0.0,0.12187,0.00013,12.99202]
[1779393821786,23.93,77660.75,0.0,0.12042,0.00013,12.88193]
[1779393827912,23.93,77659.11,0.0,0.12021,0.00013,12.86573]
[1779393828218,23.93,77654.08,0.0,0.11956,0.00013,12.81553]
[1779393831425,23.93,77650.42,0.0,0.11909,0.00013,12.77928]
[1779393831647,23.93,77649.49,0.0,0.11897,0.00013,12.77014]
[1779393836684,23.93,77642.29,0.0,0.11806,0.00013,12.69954]
[1779393838199,23.93,77642.29,0.0,0.11806,0.00013,12.6998]
[1779393838697,23.93,77642.41,0.0,0.11808,0.00013,12.70125]
[1779393840247,23.93,77642.72,0.0,0.11812,0.00013,12.70459]
[1779393840718,23.93,77642.21,0.0,0.11806,0.00013,12.69977]
[1779393845749,23.93,77646.69,0.0,0.11865,0.00013,12.74537]
[1779393850129,23.93,77645.23,0.0,0.11847,0.00013,12.73131]
[1779393850189,23.93,77637.81,0.0,0.11752,0.00013,12.65778]
[1779393851090,23.93,77624.42,0.0,0.11581,0.00013,12.52485]
[1779393856096,23.93,77627.57,0.0,0.11623,0.00013,12.55772]
[1779393861106,23.94,77624.42,0.0,0.11586,0.00013,12.52849]
[1779393866118,23.94,77632.38,0.0,0.1169,0.00013,12.60998]
[1779393866888,23.94,77632.35,0.0,0.1169,0.00013,12.61004]
[1779393866892,23.94,77632.35,0.0,0.1169,0.00013,12.61004]
[1779393866919,23.94,77632.35,0.0,0.1169,0.00013,12.61004]
[1779393866979,23.94,77633.53,0.0,0.11705,0.00013,12.62176]
[1779393870996,23.94,77634.57,0.0,0.1172,0.00013,12.6331]
[1779393871025,23.94,77627.87,0.0,0.11632,0.00013,12.56263]
[1779393875095,23.94,77627.82,0.0,0.11633,0.00013,12.56333]
[1779393875176,23.94,77627.19,0.0,0.11626,0.00013,12.55793]
[1779393880993,23.95,77627.56,0.0,0.11633,0.00013,12.56377]
[1779393886027,23.95,77628.52,0.0,0.11648,0.00013,12.57544]
[1779393891062,23.95,77628.37,0.0,0.11649,0.00013,12.57607]
[1779393896098,23.96,77631.14,0.0,0.11687,0.00013,12.6056]
[1779393897450,23.96,77631.65,0.0,0.11694,0.00013,12.61103]
[1779393898112,23.96,77633.57,0.0,0.11719,0.00013,12.63044]
[1779393901745,23.96,77634.56,0.0,0.11733,0.00013,12.64119]
[1779393902146,23.96,77632.88,0.0,0.11712,0.00013,12.6248]
[1779393907182,23.96,77631.53,0.0,0.11697,0.00013,12.61317]
[1779393908536,23.96,77631.27,0.0,0.11694,0.00013,12.61059]
[1779393909195,23.96,77621.03,0.0,0.11564,0.00013,12.50941]
[1779393914231,23.96,77620.35,0.0,0.11559,0.00013,12.50533]
[1779393919265,23.97,77625.3,0.0,0.11624,0.00013,12.55637]
[1779393924301,23.97,77627.04,0.0,0.11649,0.00013,12.57548]
[1779393925873,23.97,77627.04,0.0,0.11649,0.00013,12.57548]
[1779393925896,23.97,77635.32,0.0,0.11755,0.00013,12.65794]
[1779393931998,23.97,77640.1,0.0,0.11817,0.00013,12.70649]
[1779393937392,23.97,77647.49,0.0,0.11911,0.00013,12.7767]
[1779393942428,23.97,77645.14,0.0,0.11881,0.00013,12.75369]
[1779393947463,23.97,77642.88,0.0,0.11852,0.00013,12.73154]
[1779393949745,23.97,77642.25,0.0,0.11844,0.00013,12.72535]
[1779393949950,23.97,77642.25,0.0,0.11844,0.00013,12.72535]
[1779393951280,23.97,77642.91,0.0,0.11853,0.00013,12.73198]
[1779393952513,23.97,77645.39,0.0,0.11885,0.00013,12.75676]
[1779393953789,23.97,77654.45,0.0,0.12002,0.00013,12.847]
[1779393955066,23.97,77656.19,0.0,0.12025,0.00013,12.86427]
[1779393955291,23.97,77656.24,0.0,0.12025,0.00013,12.86451]
[1779393959177,23.97,77654.91,0.0,0.12007,0.00013,12.85098]
[1779393959186,23.97,77654.91,0.0,0.12007,0.00013,12.85098]
[1779393959188,23.97,77654.91,0.0,0.12007,0.00013,12.85098]
[1779393959261,23.97,77654.78,0.0,0.12005,0.00013,12.84947]
[1779393962208,23.97,77653.69,0.0,0.11991,0.00013,12.83849]
[1779393962214,23.97,77653.17,0.0,0.11984,0.00013,12.83322]
[1779393968213,23.97,77654.81,0.0,0.12005,0.00013,12.84907]
[1779393970048,23.97,77655.97,0.0,0.1202,0.00013,12.8604]
[1779393970421,23.97,77657.64,0.0,0.12041,0.00013,12.87694]
[1779393973277,23.97,77661.38,0.0,0.1209,0.00013,12.91395]
[1779393973367,23.97,77661.38,0.0,0.12089,0.00013,12.91375]
[1779393973670,23.97,77674.67,0.0,0.12263,0.00013,13.04642]
[1779393975603,23.97,77674.67,0.0,0.12264,0.00013,13.04703]
[1779393981703,23.98,77684.28,0.0,0.12395,0.00013,13.14623]
[1779393986220,23.98,77687.19,0.0,0.12435,0.00013,13.17631]
[1779393986303,23.98,77687.42,0.0,0.12439,0.00013,13.17888]
[1779393988752,23.98,77678.0,0.0,0.12314,0.00013,13.08449]
[1779393993787,23.97,77675.54,0.0,0.12275,0.00013,13.05348]
[1779393998823,23.97,77670.67,0.0,0.12208,0.00013,13.00273]
[1779394003868,23.97,77677.05,0.0,0.1229,0.00013,13.06449]
[1779394008904,23.97,77674.89,0.0,0.12258,0.00013,13.04063]
[1779394012171,23.96,77676.18,0.0,0.12274,0.00013,13.05279]
[1779394012200,23.96,77672.44,0.0,0.12224,0.00013,13.01497]
[1779394013939,23.96,77662.39,0.0,0.12092,0.00013,12.91377]
[1779394017171,23.96,77661.41,0.0,0.12078,0.00013,12.90351]
[1779394018623,23.96,77653.46,0.0,0.11974,0.00013,12.82362]
[1779394023008,23.96,77663.96,0.0,0.12109,0.00013,12.92742]
[1779394028037,23.96,77667.74,0.0,0.12157,0.00013,12.9638]
[1779394030343,23.96,77667.78,0.0,0.12157,0.00013,12.96392]
[1779394031059,23.96,77668.32,0.0,0.12163,0.00013,12.96877]
[1779394036093,23.96,77672.63,0.0,0.12218,0.00013,13.01026]
[1779394041128,23.95,77674.77,0.0,0.12244,0.00013,13.02993]
[1779394046164,23.95,77670.45,0.0,0.12185,0.00013,12.98544]
[1779394051199,23.95,77668.86,0.0,0.12159,0.00013,12.96397]
[1779394057241,23.95,77666.91,0.0,0.12132,0.00013,12.94305]
[1779394062279,23.95,77666.54,0.0,0.12126,0.00013,12.93822]
[1779394067311,23.94,77664.15,0.0,0.12093,0.00013,12.91303]
[1779394072348,23.94,77663.42,0.0,0.12082,0.00013,12.90467]
[1779394077383,23.94,77662.39,0.0,0.12067,0.00013,12.89334]
[1779394081351,23.94,77662.48,0.0,0.12067,0.00013,12.89364]
[1779394081410,23.94,77662.34,0.0,0.12065,0.00013,12.89203]
[1779394083425,23.94,77674.46,0.0,0.12223,0.00013,13.0127]
[1779394088453,23.94,77677.34,0.0,0.12259,0.00013,13.03986]
[1779394090508,23.94,77678.47,0.0,0.12273,0.00013,13.05052]
[1779394091358,23.94,77679.02,0.0,0.1228,0.00013,13.0557]
[1779394096383,23.93,77681.36,0.0,0.12309,0.00013,13.07785]
[1779394101410,23.93,77678.9,0.0,0.12275,0.00013,13.05186]
[1779394106448,23.93,77679.85,0.0,0.12284,0.00013,13.05912]
[1779394111478,23.93,77679.25,0.0,0.12271,0.00013,13.04748]
[1779394116524,23.93,77677.79,0.0,0.1225,0.00013,13.03147]
[1779394121534,23.92,77673.82,0.0,0.12196,0.00013,12.99041]
[1779394123821,23.92,77669.72,0.0,0.12142,0.00013,12.94901]
[1779394123834,23.92,77669.72,0.0,0.12142,0.00013,12.94901]
[1779394123869,23.92,77669.72,0.0,0.12142,0.00013,12.94901]
[1779394124064,23.92,77663.74,0.0,0.12063,0.00013,12.88886]
[1779394125462,23.92,77663.74,0.0,0.12063,0.00013,12.88886]
[1779394125721,23.92,77661.35,0.0,0.12031,0.00013,12.86449]
[1779394127922,23.92,77662.41,0.0,0.12045,0.00013,12.87492]
[1779394128010,23.92,77658.54,0.0,0.11994,0.00013,12.83608]
[1779394133695,23.92,77652.92,0.0,0.1192,0.00013,12.77965]
[1779394134449,23.92,77652.92,0.0,0.1192,0.00013,12.77965]
[1779394133753,23.92,77652.72,0.0,0.11918,0.00013,12.77764]
[1779394134646,23.92,77652.72,0.0,0.11918,0.00013,12.77764]
[1779394134784,23.92,77652.72,0.0,0.11918,0.00013,12.77763]
[1779394139819,23.92,77646.79,0.0,0.11842,0.00013,12.71881]
[1779394144188,23.92,77650.07,0.0,0.11884,0.00013,12.75158]
[1779394144289,23.92,77649.86,0.0,0.11881,0.00013,12.74949]
[1779394149889,23.92,77652.97,0.0,0.11922,0.00013,12.7805]
[1779394154924,23.92,77652.8,0.0,0.11919,0.00013,12.77887]
[1779394157969,23.92,77652.55,0.0,0.11916,0.00013,12.7764]
[1779394163987,23.92,77664.14,0.0,0.12067,0.00013,12.89225]
[1779394166588,23.92,77668.77,0.0,0.12128,0.00013,12.93829]
[1779394167007,23.92,77673.11,0.0,0.12184,0.00013,12.98158]
[1779394172042,23.92,77676.69,0.0,0.12227,0.00013,13.01196]
[1779394172794,23.92,77676.69,0.0,0.12227,0.00013,13.01196]
[1779394173050,23.92,77677.16,0.0,0.12232,0.00013,13.01641]
[1779394179092,23.92,77677.35,0.0,0.12233,0.00013,13.01686]
[1779394183120,23.92,77676.29,0.0,0.12218,0.00013,13.00534]
[1779394188157,23.92,77676.84,0.0,0.12224,0.00013,13.00979]
[1779394193191,23.91,77677.73,0.0,0.12234,0.00013,13.0176]
[1779394198225,23.91,77677.31,0.0,0.12227,0.00013,13.01223]
[1779394203260,23.91,77675.92,0.0,0.12207,0.00013,12.99716]
[1779394208768,23.91,77674.9,0.0,0.12192,0.00013,12.98567]
[1779394214339,23.91,77673.78,0.0,0.12176,0.00013,12.97339]
[1779394221394,23.91,77673.56,0.0,0.12171,0.00013,12.96981]
[1779394226430,23.91,77673.9,0.0,0.12174,0.00013,12.97219]
[1779394231465,23.9,77673.54,0.0,0.12165,0.00013,12.96326]
[1779394238990,23.9,77672.94,0.0,0.12155,0.00013,12.95575]
[1779394240438,23.9,77672.94,0.0,0.12155,0.00013,12.95575]
[1779394240539,23.9,77657.38,0.0,0.11951,0.00013,12.79984]
[1779394246571,23.9,77657.13,0.0,0.11948,0.00013,12.79738]
[1779394251605,23.9,77656.37,0.0,0.11938,0.00013,12.78996]
[1779394255030,23.9,77656.67,0.0,0.11942,0.00013,12.79297]
[1779394255112,23.9,77656.64,0.0,0.11942,0.00013,12.7927]
[1779394260668,23.9,77655.27,0.0,0.11924,0.00013,12.77901]
[1779394265704,23.9,77655.35,0.0,0.11925,0.00013,12.77972]
[1779394270741,23.9,77656.04,0.0,0.11934,0.00013,12.78647]
[1779394272749,23.9,77659.15,0.0,0.11974,0.00013,12.8175]
[1779394272759,23.9,77653.3,0.0,0.11898,0.00013,12.75897]
[1779394274048,23.9,77653.3,0.0,0.11898,0.00013,12.75897]
[1779394275978,23.9,77644.35,0.0,0.11782,0.00013,12.66963]
[1779394278621,23.9,77643.75,0.0,0.11774,0.00013,12.66376]
[1779394283832,23.9,77644.88,0.0,0.1179,0.00013,12.67578]
[1779394287981,23.9,77641.76,0.0,0.1175,0.00013,12.64498]
[1779394292712,23.9,77641.99,0.0,0.11751,0.00013,12.64372]
[1779394293158,23.9,77641.99,0.0,0.11751,0.00013,12.64372]
[1779394295745,23.9,77639.87,0.0,0.11724,0.00013,12.62304]
[1779394296336,23.9,77639.87,0.0,0.11724,0.00013,12.62304]
[1779394302016,23.91,77636.46,0.0,0.11681,0.00013,12.58985]
[1779394308000,23.91,77636.0,0.0,0.11677,0.00013,12.58613]
[1779394313035,23.91,77636.57,0.0,0.11685,0.00013,12.59241]
[1779394318072,23.91,77636.66,0.0,0.11687,0.00013,12.59387]
[1779394323105,23.91,77638.35,0.0,0.11709,0.00013,12.611]
[1779394328140,23.91,77639.75,0.0,0.11727,0.00013,12.62534]
[1779394333175,23.91,77640.19,0.0,0.11733,0.00013,12.63004]
[1779394338210,23.91,77637.17,0.0,0.11695,0.00013,12.60049]
[1779394343245,23.91,77635.1,0.0,0.11669,0.00013,12.58053]
[1779394348280,23.91,77633.31,0.0,0.11647,0.00013,12.56337]
[1779394353314,23.91,77632.7,0.0,0.11637,0.00013,12.55376]
[1779394359356,23.91,77633.46,0.0,0.11648,0.00013,12.5622]
[1779394364391,23.91,77632.31,0.0,0.11634,0.00013,12.55145]
[1779394369434,23.92,77632.23,0.0,0.11634,0.00013,12.55141]
[1779394370162,23.92,77632.23,0.0,0.11634,0.00013,12.55141]
[1779394375476,23.92,77628.11,0.0,0.11583,0.00013,12.5115]
[1779394379496,23.92,77623.82,0.0,0.1153,0.00013,12.46971]
[1779394379788,23.92,77622.91,0.0,0.11518,0.00013,12.46099]
[1779394380516,23.92,77622.64,0.0,0.11515,0.00013,12.45861]
[1779394385551,23.92,77616.89,0.0,0.11445,0.00013,12.40365]
[1779394387244,23.92,77616.28,0.0,0.11438,0.00013,12.39803]
[1779394387866,23.92,77617.11,0.0,0.11449,0.00013,12.40666]
[1779394387875,23.92,77617.11,0.0,0.11449,0.00013,12.40666]
[1779394388572,23.92,77616.96,0.0,0.11448,0.00013,12.40559]
[1779394393608,23.93,77622.84,0.0,0.11525,0.00013,12.46574]
[1779394398643,23.93,77625.32,0.0,0.11558,0.00013,12.4919]
[1779394401673,23.93,77634.67,0.0,0.11679,0.00013,12.5857]
[1779394406710,23.93,77637.16,0.0,0.11711,0.00013,12.611]
[1779394411745,23.93,77637.18,0.0,0.11709,0.00013,12.60761]
[1779394416780,23.93,77635.63,0.0,0.1169,0.00013,12.59294]
[1779394421815,23.93,77634.46,0.0,0.11676,0.00013,12.58217]
[1779394427036,23.93,77633.58,0.0,0.11666,0.00013,12.57418]
[1779394432892,23.94,77629.15,0.0,0.11612,0.00013,12.53183]
[1779394437366,23.94,77628.57,0.0,0.11605,0.00013,12.5268]
[1779394437467,23.94,77629.42,0.0,0.11617,0.00013,12.53571]
[1779394442963,23.94,77632.82,0.0,0.11662,0.00013,12.57083]
[1779394449004,23.94,77632.69,0.0,0.11662,0.00013,12.57062]
[1779394454039,23.94,77635.02,0.0,0.11692,0.00013,12.5945]
[1779394458105,23.94,77634.61,0.0,0.11688,0.00013,12.59087]
[1779394458147,23.94,77638.47,0.0,0.11737,0.00013,12.62936]
[1779394461787,23.94,77641.74,0.0,0.1178,0.00013,12.6621]
[1779394464114,23.94,77651.41,0.0,0.11905,0.00013,12.75849]
[1779394469146,23.94,77656.13,0.0,0.11965,0.00013,12.80493]
[1779394474182,23.94,77658.84,0.0,0.11996,0.00013,12.8268]
[1779394479216,23.94,77655.91,0.0,0.11957,0.00013,12.79668]
[1779394484250,23.94,77647.41,0.0,0.11846,0.00013,12.71138]
[1779394489285,23.94,77646.23,0.0,0.1183,0.00013,12.69944]
[1779394491982,23.94,77645.94,0.0,0.11826,0.00013,12.69646]
[1779394497340,23.94,77647.01,0.0,0.1184,0.00013,12.70676]
[1779394502376,23.94,77647.36,0.0,0.11844,0.00013,12.70989]
[1779394507410,23.94,77646.7,0.0,0.11835,0.00013,12.70293]
[1779394512446,23.94,77652.63,0.0,0.11911,0.00013,12.76161]
[1779394514697,23.94,77653.47,0.0,0.11922,0.00013,12.76984]
[1779394516027,23.94,77655.86,0.0,0.11952,0.00013,12.79332]
[1779394516861,23.94,77655.86,0.0,0.11952,0.00013,12.79332]
[1779394525543,23.93,77655.03,0.0,0.11939,0.00013,12.78307]
[1779394531049,23.93,77654.04,0.0,0.11921,0.00013,12.76781]
[1779394536163,23.93,77653.96,0.0,0.11919,0.00013,12.76631]
[1779394542659,23.93,77653.14,0.0,0.11907,0.00013,12.75697]
[1779394547694,23.93,77652.01,0.0,0.11891,0.00013,12.74492]
[1779394550068,23.93,77651.96,0.0,0.1189,0.00013,12.74413]
[1779394552078,23.93,77651.4,0.0,0.11883,0.00013,12.73824]
[1779394552587,23.93,77651.4,0.0,0.11883,0.00013,12.73824]
[1779394560786,23.93,77648.45,0.0,0.11843,0.00013,12.70752]
[1779394565821,23.92,77649.04,0.0,0.1185,0.00013,12.71281]
[1779394570856,23.92,77649.37,0.0,0.11853,0.00013,12.71543]
[1779394575891,23.92,77648.82,0.0,0.11845,0.00013,12.70932]
[1779394580926,23.92,77648.46,0.0,0.11839,0.00013,12.70513]
[1779394585960,23.92,77649.05,0.0,0.11846,0.00013,12.71041]
[1779394591470,23.92,77648.96,0.0,0.11841,0.00013,12.70449]
[1779394597113,23.92,77649.48,0.0,0.11847,0.00013,12.70918]
[1779394597474,23.92,77649.48,0.0,0.11847,0.00013,12.70918]
[1779394597525,23.92,77649.48,0.0,0.11847,0.00013,12.70918]
[1779394597537,23.92,77648.96,0.0,0.1184,0.00013,12.70375]
[1779394603080,23.92,77657.2,0.0,0.11945,0.00013,12.78469]
[1779394608109,23.92,77657.99,0.0,0.11954,0.00013,12.7917]
[1779394608210,23.92,77657.67,0.0,0.1195,0.00013,12.78828]
[1779394615163,23.91,77657.12,0.0,0.11941,0.00013,12.78129]
[1779394620198,23.91,77653.27,0.0,0.1189,0.00013,12.74209]
[1779394625235,23.91,77651.84,0.0,0.1187,0.00013,12.72722]
[1779394630269,23.91,77651.84,0.0,0.1187,0.00013,12.7267]
[1779394635304,23.91,77651.64,0.0,0.11866,0.00013,12.72421]
[1779394640339,23.91,77643.94,0.0,0.11766,0.00013,12.64706]
[1779394642426,23.91,77644.29,0.0,0.11771,0.00013,12.65055]
[1779394642974,23.91,77644.29,0.0,0.11771,0.00013,12.65055]
[1779394643360,23.91,77644.09,0.0,0.11768,0.00013,12.64855]
[1779394647070,23.91,77644.03,0.0,0.11767,0.00013,12.64794]
[1779394647158,23.91,77644.18,0.0,0.11769,0.00013,12.64942]
[1779394648664,23.91,77644.18,0.0,0.11769,0.00013,12.64942]
[1779394651894,23.91,77630.85,0.0,0.11595,0.00013,12.51266]
[1779394655855,23.91,77629.97,0.0,0.11585,0.00013,12.50442]
[1779394655890,23.91,77627.25,0.0,0.1155,0.00013,12.47762]
[1779394661964,23.91,77624.5,0.0,0.11517,0.00013,12.45177]
[1779394667606,23.92,77626.33,0.0,0.11542,0.00013,12.47113]
[1779394667616,23.92,77626.33,0.0,0.11542,0.00013,12.47113]
[1779394667697,23.92,77626.42,0.0,0.11544,0.00013,12.47226]
[1779394668767,23.92,77626.42,0.0,0.11544,0.00013,12.47226]
[1779394669656,23.92,77625.94,0.0,0.11538,0.00013,12.46773]
[1779394669717,23.92,77625.94,0.0,0.11538,0.00013,12.46796]
[1779394675585,23.92,77627.61,0.0,0.11561,0.00013,12.48584]
[1779394681020,23.92,77626.07,0.0,0.11543,0.00013,12.47148]
[1779394686067,23.92,77626.22,0.0,0.11546,0.00013,12.4744]
[1779394686073,23.92,77626.22,0.0,0.11546,0.00013,12.4744]
[1779394686662,23.92,77628.19,0.0,0.11572,0.00013,12.49415]
[1779394691698,23.92,77629.91,0.0,0.11595,0.00013,12.51211]
[1779394693478,23.92,77630.6,0.0,0.11604,0.00013,12.51913]
[1779394694272,23.92,77630.37,0.0,0.11601,0.00013,12.51702]
[1779394694719,23.92,77630.37,0.0,0.11601,0.00013,12.5172]
[1779394702245,23.92,77630.99,0.0,0.11611,0.00013,12.52474]
[1779394704537,23.93,77630.99,0.0,0.11611,0.00013,12.52491]
[1779394704543,23.93,77630.99,0.0,0.11611,0.00013,12.52491]
[1779394704795,23.93,77633.26,0.0,0.11641,0.00013,12.5476]
[1779394709827,23.93,77639.04,0.0,0.11715,0.00013,12.60543]
[1779394714865,23.93,77637.01,0.0,0.11686,0.00013,12.58139]
[1779394719902,23.93,77635.99,0.0,0.11674,0.00013,12.57179]
[1779394724937,23.93,77636.13,0.0,0.11676,0.00013,12.57372]
[1779394729972,23.93,77636.77,0.0,0.11685,0.00013,12.58059]
[1779394735011,23.93,77635.71,0.0,0.11672,0.00013,12.57047]
[1779394740045,23.93,77634.66,0.0,0.11659,0.00013,12.56044]
[1779394745080,23.93,77633.7,0.0,0.11648,0.00013,12.55129]
[1779394748690,23.93,77636.96,0.0,0.1169,0.00013,12.58389]
[1779394749107,23.93,77637.66,0.0,0.11699,0.00013,12.59088]
[1779394749287,23.93,77637.66,0.0,0.11699,0.00013,12.59088]
[1779394750115,23.93,77637.42,0.0,0.11696,0.00013,12.58854]
[1779394755149,23.93,77639.59,0.0,0.11724,0.00013,12.61031]
[1779394760184,23.93,77640.31,0.0,0.11733,0.00013,12.61764]
[1779394765219,23.93,77637.78,0.0,0.11701,0.00013,12.59272]
[1779394770255,23.93,77636.68,0.0,0.11687,0.00013,12.58206]
[1779394775628,23.93,77636.83,0.0,0.11686,0.00013,12.57936]
[1779394776188,23.93,77639.67,0.0,0.11722,0.00013,12.60762]
[1779394778154,23.93,77647.12,0.0,0.11818,0.00013,12.68181]
[1779394782056,23.93,77649.98,0.0,0.11855,0.00013,12.71006]
[1779394782537,23.93,77649.68,0.0,0.11851,0.00013,12.70684]
[1779394788381,23.93,77652.68,0.0,0.11889,0.00013,12.73596]
[1779394793417,23.93,77653.58,0.0,0.11899,0.00013,12.74429]
[1779394798451,23.93,77652.73,0.0,0.11888,0.00013,12.73522]
[1779394806081,23.93,77653.27,0.0,0.11894,0.00013,12.74012]
[1779394811543,23.93,77653.27,0.0,0.11893,0.00013,12.73903]
[1779394816578,23.93,77653.18,0.0,0.11891,0.00013,12.73749]
[1779394821613,23.92,77652.01,0.0,0.11875,0.00013,12.72523]
[1779394826648,23.92,77652.09,0.0,0.11875,0.00013,12.72551]
[1779394827478,23.92,77652.09,0.0,0.11875,0.00013,12.72551]
[1779394827655,23.92,77647.48,0.0,0.11815,0.00013,12.67948]
[1779394833164,23.92,77641.36,0.0,0.11733,0.00013,12.61435]
[1779394836014,23.92,77641.36,0.0,0.11733,0.00013,12.61435]
[1779394836038,23.92,77641.36,0.0,0.11733,0.00013,12.61446]
[1779394841753,23.92,77641.36,0.0,0.11734,0.00013,12.61471]
[1779394846788,23.92,77639.61,0.0,0.11712,0.00013,12.59761]
[1779394851822,23.93,77637.23,0.0,0.11682,0.00013,12.57436]
[1779394856857,23.93,77637.46,0.0,0.11685,0.00013,12.57711]
[1779394861896,23.93,77636.72,0.0,0.11676,0.00013,12.57024]
[1779394866930,23.93,77636.05,0.0,0.11668,0.00013,12.5641]
[1779394871965,23.93,77635.92,0.0,0.11667,0.00013,12.56333]
[1779394877000,23.93,77636.08,0.0,0.1167,0.00013,12.56546]
[1779394882036,23.93,77639.61,0.0,0.11716,0.00013,12.60096]
[1779394887070,23.93,77640.76,0.0,0.11731,0.00013,12.61275]
[1779394893592,23.93,77641.27,0.0,0.11735,0.00013,12.61401]
[1779394895544,23.93,77641.27,0.0,0.11735,0.00013,12.61408]
[1779394896136,23.93,77640.83,0.0,0.1173,0.00013,12.60978]
[1779394901172,23.93,77641.59,0.0,0.1174,0.00013,12.61781]
[1779394903785,23.93,77641.99,0.0,0.11745,0.00013,12.62198]
[1779394904191,23.93,77642.42,0.0,0.11751,0.00013,12.62635]
[1779394909227,23.93,77644.08,0.0,0.11773,0.00013,12.64328]
[1779394914262,23.93,77644.96,0.0,0.11785,0.00013,12.6524]
[1779394919298,23.93,77650.0,0.0,0.1185,0.00013,12.70289]
[1779394924331,23.93,77651.21,0.0,0.11866,0.00013,12.71484]
[1779394929368,23.93,77649.08,0.0,0.11838,0.00013,12.6934]
[1779394934402,23.93,77648.19,0.0,0.11826,0.00013,12.68428]
[1779394939436,23.93,77647.87,0.0,0.11822,0.00013,12.6808]
[1779394944471,23.93,77643.9,0.0,0.1177,0.00013,12.64105]
[1779394949508,23.93,77644.41,0.0,0.11776,0.00013,12.64595]
[1779394955037,23.93,77645.05,0.0,0.11781,0.00013,12.64782]
[1779394955133,23.93,77644.68,0.0,0.11776,0.00013,12.64411]
[1779394961194,23.93,77644.66,0.0,0.11776,0.00013,12.6438]
[1779394961202,23.93,77644.66,0.0,0.11776,0.00013,12.6438]
[1779394961264,23.93,77645.06,0.0,0.11781,0.00013,12.64773]
[1779394963247,23.93,77645.06,0.0,0.11781,0.00013,12.64771]
[1779394963263,23.93,77644.77,0.0,0.11777,0.00013,12.6448]
[1779394968645,23.93,77644.77,0.0,0.11777,0.00013,12.6447]
[1779394973531,23.93,77644.91,0.0,0.11779,0.00013,12.64608]
[1779394973538,23.93,77644.91,0.0,0.11779,0.00013,12.64608]
[1779394974155,23.93,77645.88,0.0,0.11791,0.00013,12.65573]
[1779394979725,23.93,77650.51,0.0,0.11851,0.00013,12.70153]
[1779394984760,23.93,77648.99,0.0,0.11831,0.00013,12.68599]
[1779394989795,23.93,77645.11,0.0,0.1178,0.00013,12.64704]
[1779394995838,23.93,77645.25,0.0,0.11781,0.00013,12.64818]
[1779395000875,23.93,77643.01,0.0,0.11752,0.00013,12.62569]
[1779395005909,23.93,77641.27,0.0,0.1173,0.00013,12.60822]
[1779395010943,23.93,77643.04,0.0,0.11752,0.00013,12.62563]
[1779395017994,23.93,77642.45,0.0,0.11741,0.00013,12.61509]
[1779395024507,23.93,77642.38,0.0,0.1174,0.00013,12.61407]
[1779395030079,23.93,77643.56,0.0,0.11754,0.00013,12.62553]
[1779395035136,23.93,77636.63,0.0,0.11666,0.00013,12.5567]
[1779395042191,23.93,77636.06,0.0,0.11659,0.00013,12.55148]
[1779395047219,23.93,77634.15,0.0,0.11635,0.00013,12.53297]
[1779395052254,23.93,77633.65,0.0,0.11629,0.00013,12.52849]
[1779395057290,23.93,77634.6,0.0,0.11642,0.00013,12.53835]
[1779395062323,23.93,77634.83,0.0,0.11645,0.00013,12.54107]
[1779395068365,23.93,77634.19,0.0,0.11638,0.00013,12.53519]
[1779395073401,23.93,77633.88,0.0,0.11631,0.00013,12.5282]
[1779395078439,23.93,77633.5,0.0,0.11627,0.00013,12.52481]
[1779395083593,23.93,77632.71,0.0,0.11617,0.00013,12.5173]
[1779395084159,23.93,77632.49,0.0,0.11614,0.00013,12.5153]
[1779395086494,23.93,77621.8,0.0,0.11479,0.00013,12.40973]
[1779395088530,23.93,77623.31,0.0,0.11499,0.00013,12.42517]
[1779395088537,23.93,77623.31,0.0,0.11499,0.00013,12.42517]
[1779395088566,23.93,77623.7,0.0,0.11504,0.00013,12.42903]
[1779395090383,23.93,77623.7,0.0,0.11504,0.00013,12.42903]
[1779395090584,23.93,77623.7,0.0,0.11504,0.00013,12.42928]
[1779395091433,23.93,77624.11,0.0,0.1151,0.00013,12.43382]
[1779395094677,23.94,77628.66,0.0,0.11569,0.00013,12.47962]
[1779395094684,23.94,77628.66,0.0,0.11569,0.00013,12.47962]
[1779395094688,23.94,77628.66,0.0,0.11569,0.00013,12.47962]
[1779395096727,23.94,77630.66,0.0,0.11595,0.00013,12.4998]
[1779395096732,23.94,77630.66,0.0,0.11595,0.00013,12.4998]
[1779395096739,23.94,77630.66,0.0,0.11595,0.00013,12.4998]
[1779395096775,23.94,77630.66,0.0,0.11595,0.00013,12.4998]
[1779395096816,23.94,77630.69,0.0,0.11595,0.00013,12.50028]
[1779395098798,23.94,77630.69,0.0,0.11595,0.00013,12.50028]
[1779395099429,23.94,77630.39,0.0,0.11592,0.00013,12.49766]
[1779395102400,23.94,77641.1,0.0,0.1173,0.00013,12.60448]
[1779395102822,23.94,77641.1,0.0,0.1173,0.00013,12.60448]
[1779395102844,23.94,77641.1,0.0,0.1173,0.00013,12.60448]
[1779395102915,23.94,77641.1,0.0,0.1173,0.00013,12.60448]
[1779395104775,23.94,77646.4,0.0,0.11798,0.00013,12.65723]
[1779395110484,23.94,77651.64,0.0,0.11865,0.00013,12.70926]
[1779395115698,23.94,77651.85,0.0,0.11867,0.00013,12.71079]
[1779395120738,23.94,77652.76,0.0,0.11879,0.00013,12.71941]
[1779395125769,23.94,77653.17,0.0,0.11883,0.00013,12.72306]
[1779395130803,23.93,77655.54,0.0,0.11914,0.00013,12.74636]
[1779395132520,23.93,77655.54,0.0,0.1191,0.00013,12.74199]
[1779395133630,23.93,77655.35,0.0,0.11908,0.00013,12.74003]
[1779395134089,23.93,77655.35,0.0,0.11908,0.00013,12.74003]
[1779395134449,23.93,77655.35,0.0,0.11908,0.00013,12.74003]
[1779395135195,23.93,77655.34,0.0,0.11907,0.00013,12.73987]
[1779395140877,23.93,77655.58,0.0,0.1191,0.00013,12.74185]
[1779395145913,23.93,77655.98,0.0,0.11915,0.00013,12.74553]
[1779395150948,23.93,77656.24,0.0,0.11918,0.00013,12.7478]
[1779395155990,23.93,77656.16,0.0,0.11916,0.00013,12.74669]
[1779395161028,23.93,77656.17,0.0,0.11916,0.00013,12.74649]
[1779395164051,23.93,77656.38,0.0,0.11919,0.00013,12.74847]
[1779395165969,23.93,77656.06,0.0,0.11914,0.00013,12.74517]
[1779395171098,23.93,77655.98,0.0,0.11913,0.00013,12.74409]
[1779395178077,23.93,77655.81,0.0,0.1191,0.00013,12.74221]
[1779395178158,23.93,77655.81,0.0,0.1191,0.00013,12.74208]
[1779395183182,23.93,77648.49,0.0,0.11815,0.00013,12.66918]
[1779395188217,23.93,77646.56,0.0,0.11791,0.00013,12.65011]
[1779395193333,23.93,77643.96,0.0,0.11754,0.00013,12.62003]
[1779395199294,23.93,77636.83,0.0,0.11663,0.00013,12.5495]
[1779395205336,23.93,77633.49,0.0,0.11621,0.00013,12.51729]
[1779395210371,23.93,77637.19,0.0,0.1167,0.00013,12.55458]
[1779395215872,23.93,77636.27,0.0,0.11659,0.00013,12.54604]
[1779395221453,23.94,77635.67,0.0,0.11652,0.00013,12.54064]
[1779395226489,23.94,77632.16,0.0,0.11608,0.00013,12.50644]
[1779395231524,23.94,77632.33,0.0,0.11611,0.00013,12.50899]
[1779395236558,23.94,77635.79,0.0,0.11656,0.00013,12.54413]
[1779395241594,23.94,77637.0,0.0,0.11672,0.00013,12.55677]
[1779395251664,23.94,77635.98,0.0,0.11658,0.00013,12.5437]
[1779395256698,23.94,77635.15,0.0,0.11648,0.00013,12.53622]
[1779395261734,23.94,77635.28,0.0,0.11651,0.00013,12.53828]
[1779395267776,23.94,77635.47,0.0,0.11654,0.00013,12.54106]
[1779395272812,23.95,77636.38,0.0,0.11667,0.00013,12.55082]
[1779395277995,23.95,77636.57,0.0,0.1167,0.00013,12.5534]
[1779395279486,23.95,77636.6,0.0,0.11671,0.00013,12.55383]
[1779395279533,23.95,77636.6,0.0,0.11671,0.00013,12.55383]
[1779395279547,23.95,77636.6,0.0,0.11671,0.00013,12.55383]
[1779395279560,23.95,77621.41,0.0,0.11478,0.00013,12.40353]
[1779395281537,23.95,77621.41,0.0,0.11478,0.00013,12.40353]
[1779395281575,23.95,77621.41,0.0,0.11478,0.00013,12.40353]
[1779395281614,23.95,77621.9,0.0,0.11485,0.00013,12.40886]
[1779395282040,23.95,77621.9,0.0,0.11485,0.00013,12.40886]
[1779395282085,23.95,77621.9,0.0,0.11485,0.00013,12.40886]
[1779395282163,23.95,77621.9,0.0,0.11485,0.00013,12.40921]
[1779395285144,23.95,77622.1,0.0,0.11489,0.00013,12.41187]
[1779395285154,23.95,77622.1,0.0,0.11489,0.00013,12.41187]
[1779395285156,23.95,77622.1,0.0,0.11489,0.00013,12.41187]
[1779395285199,23.95,77622.62,0.0,0.11496,0.00013,12.41735]
[1779395290444,23.95,77622.36,0.0,0.11494,0.00013,12.41614]
[1779395296435,23.95,77622.3,0.0,0.11496,0.00013,12.41786]
[1779395302019,23.96,77622.51,0.0,0.11501,0.00013,12.42186]
[1779395307056,23.96,77623.51,0.0,0.11516,0.00013,12.4333]
[1779395312090,23.96,77624.47,0.0,0.11527,0.00013,12.43998]
[1779395318131,23.96,77624.16,0.0,0.11525,0.00013,12.43871]
[1779395323166,23.96,77631.32,0.0,0.11618,0.00013,12.51094]
[1779395328202,23.97,77630.71,0.0,0.11612,0.00013,12.50591]
[1779395333238,23.97,77628.98,0.0,0.11591,0.00013,12.48987]
[1779395338273,23.97,77628.84,0.0,0.11591,0.00013,12.48961]
[1779395343308,23.97,77628.74,0.0,0.11591,0.00013,12.48972]
[1779395348342,23.97,77628.43,0.0,0.11588,0.00013,12.48773]
[1779395354384,23.97,77627.99,0.0,0.11585,0.00013,12.48467]
[1779395359418,23.97,77629.19,0.0,0.11601,0.00013,12.49761]
[1779395364453,23.98,77630.12,0.0,0.11614,0.00013,12.50778]
[1779395369488,23.98,77629.74,0.0,0.11609,0.00013,12.50372]
[1779395374524,23.97,77629.01,0.0,0.11595,0.00013,12.49114]
[1779395380566,23.97,77629.2,0.0,0.11596,0.00013,12.49182]
[1779395386609,23.97,77629.48,0.0,0.11598,0.00013,12.49338]
[1779395391644,23.97,77629.0,0.0,0.1159,0.00013,12.48763]
[1779395396679,23.97,77630.13,0.0,0.11604,0.00013,12.49779]
[1779395401715,23.97,77633.73,0.0,0.11648,0.00013,12.53236]
[1779395406749,23.97,77635.48,0.0,0.11669,0.00013,12.54833]
[1779395411784,23.96,77633.83,0.0,0.11646,0.00013,12.53061]
[1779395417284,23.96,77634.29,0.0,0.1165,0.00013,12.53365]
[1779395422353,23.96,77634.36,0.0,0.1165,0.00013,12.53384]
[1779395422395,23.96,77634.36,0.0,0.1165,0.00013,12.53384]
[1779395422415,23.96,77634.36,0.0,0.1165,0.00013,12.53384]
[1779395422678,23.96,77634.36,0.0,0.1165,0.00013,12.53384]
[1779395422731,23.96,77634.36,0.0,0.1165,0.00013,12.53384]
[1779395422861,23.96,77634.17,0.0,0.11646,0.00013,12.5312]
[1779395424130,23.96,77646.13,0.0,0.118,0.00013,12.64972]
[1779395425079,23.96,77646.13,0.0,0.118,0.00013,12.64972]
[1779395425096,23.96,77646.13,0.0,0.118,0.00013,12.64972]
[1779395425122,23.96,77646.13,0.0,0.118,0.00013,12.64972]
[1779395425195,23.96,77645.88,0.0,0.11796,0.00013,12.64722]
[1779395426092,23.96,77645.88,0.0,0.11796,0.00013,12.64722]
[1779395426097,23.96,77645.88,0.0,0.11796,0.00013,12.64722]
[1779395426249,23.96,77645.43,0.0,0.11791,0.00013,12.64274]
[1779395431925,23.96,77644.41,0.0,0.11774,0.00013,12.62835]
[1779395433268,23.96,77644.41,0.0,0.11774,0.00013,12.62835]
[1779395438977,23.96,77643.82,0.0,0.11767,0.00013,12.62273]
[1779395444016,23.96,77643.56,0.0,0.11764,0.00013,12.62038]
[1779395449050,23.96,77642.5,0.0,0.11751,0.00013,12.61021]
[1779395453498,23.96,77642.15,0.0,0.11746,0.00013,12.60687]
[1779395460130,23.96,77647.54,0.0,0.11816,0.00013,12.66068]
[1779395466169,23.96,77645.73,0.0,0.11793,0.00013,12.6427]
[1779395471204,23.96,77646.05,0.0,0.11797,0.00013,12.64585]
[1779395476240,23.96,77645.99,0.0,0.11796,0.00013,12.64528]
[1779395481275,23.96,77645.93,0.0,0.11795,0.00013,12.64475]
[1779395486309,23.96,77646.06,0.0,0.11797,0.00013,12.64615]
[1779395490340,23.96,77655.43,0.0,0.11918,0.00013,12.73921]
[1779395494984,23.96,77657.03,0.0,0.11935,0.00013,12.75046]
[1779395500407,23.96,77656.69,0.0,0.1193,0.00013,12.74616]
[1779395505442,23.96,77656.21,0.0,0.11923,0.00013,12.74073]
[1779395510478,23.96,77656.21,0.0,0.11922,0.00013,12.74007]
[1779395515513,23.96,77656.33,0.0,0.11922,0.00013,12.74063]
[1779395520547,23.96,77656.12,0.0,0.11919,0.00013,12.73792]
[1779395525584,23.96,77655.87,0.0,0.11915,0.00013,12.73482]
[1779395530619,23.95,77655.9,0.0,0.11914,0.00013,12.73453]
[1779395535654,23.95,77656.22,0.0,0.11918,0.00013,12.73711]
[1779395540689,23.95,77658.16,0.0,0.11942,0.00013,12.75584]
[1779395542536,23.95,77658.14,0.0,0.11942,0.00013,12.7555]
[1779395547740,23.95,77662.75,0.0,0.12,0.00013,12.80034]
[1779395553782,23.95,77662.58,0.0,0.11993,0.00013,12.79306]
[1779395561837,23.95,77660.99,0.0,0.1197,0.00013,12.77565]
[1779395568344,23.95,77659.62,0.0,0.11951,0.00013,12.76073]
[1779395574928,23.94,77658.67,0.0,0.11937,0.00013,12.75024]
[1779395579963,23.94,77658.15,0.0,0.11929,0.00013,12.74426]
[1779395586006,23.94,77657.4,0.0,0.11918,0.00013,12.73588]
[1779395592048,23.94,77657.48,0.0,0.11918,0.00013,12.73578]
[1779395598556,23.94,77654.61,0.0,0.11879,0.00013,12.70617]
[1779395605142,23.94,77655.58,0.0,0.11891,0.00013,12.71509]
[1779395610179,23.94,77655.7,0.0,0.11892,0.00013,12.71554]
[1779395618696,23.94,77655.27,0.0,0.11881,0.00013,12.70598]
[1779395624583,23.94,77655.28,0.0,0.11881,0.00013,12.70546]
[1779395625249,23.94,77655.95,0.0,0.11889,0.00013,12.71202]
[1779395625283,23.94,77655.93,0.0,0.11889,0.00013,12.71182]
[1779395627297,23.93,77666.93,0.0,0.12032,0.00013,12.82106]
[1779395632331,23.93,77669.04,0.0,0.12058,0.00013,12.84083]
[1779395638836,23.93,77672.42,0.0,0.121,0.00013,12.8731]
[1779395641858,23.93,77672.72,0.0,0.12103,0.00013,12.8756]
[1779395647436,23.93,77677.72,0.0,0.12166,0.00013,12.92376]
[1779395653480,23.93,77680.52,0.0,0.12201,0.00013,12.94998]
[1779395658983,23.92,77681.9,0.0,0.12217,0.00013,12.96223]
[1779395664559,23.92,77682.68,0.0,0.12225,0.00013,12.96812]
[1779395667147,23.92,77683.05,0.0,0.12229,0.00013,12.97118]
[1779395667579,23.92,77683.05,0.0,0.12228,0.00013,12.97086]
[1779395672615,23.92,77683.93,0.0,0.12235,0.00013,12.97374]
[1779395677652,23.91,77683.74,0.0,0.1223,0.00013,12.97024]
[1779395682684,23.91,77684.38,0.0,0.12236,0.00013,12.9751]
[1779395689739,23.91,77683.64,0.0,0.12224,0.00013,12.96558]
[1779395694780,23.91,77681.01,0.0,0.12187,0.00013,12.93801]
[1779395699813,23.91,77689.48,0.0,0.12298,0.00013,13.02144]
[1779395700931,23.91,77689.48,0.0,0.12298,0.00013,13.02144]
[1779395700980,23.91,77690.67,0.0,0.12313,0.00013,13.03306]
[1779395701464,23.91,77690.67,0.0,0.12313,0.00013,13.03306]
[1779395702127,23.91,77690.67,0.0,0.12312,0.00013,13.03272]
[1779395702141,23.91,77690.67,0.0,0.12312,0.00013,13.03272]
[1779395702144,23.91,77690.67,0.0,0.12312,0.00013,13.03272]
[1779395702158,23.91,77690.67,0.0,0.12312,0.00013,13.03272]
[1779395702164,23.91,77690.67,0.0,0.12312,0.00013,13.03272]
[1779395702184,23.91,77690.67,0.0,0.12312,0.00013,13.03272]
[1779395702198,23.91,77690.67,0.0,0.12312,0.00013,13.03272]
[1779395702203,23.91,77690.67,0.0,0.12312,0.00013,13.03272]
[1779395702214,23.91,77690.67,0.0,0.12312,0.00013,13.03272]
[1779395702834,23.9,77706.59,0.0,0.12525,0.00013,13.19258]
[1779395707565,23.9,77709.87,0.0,0.12566,0.00014,13.22331]
[1779395707870,23.9,77711.64,0.0,0.12589,0.00014,13.24054]
[1779395708598,23.9,77711.64,0.0,0.12589,0.00014,13.24054]
[1779395708877,23.9,77711.39,0.0,0.12585,0.00014,13.23737]
[1779395710293,23.9,77711.33,0.0,0.12583,0.00014,13.23611]
[1779395710302,23.9,77711.33,0.0,0.12583,0.00014,13.23611]
[1779395710892,23.9,77713.77,0.0,0.12616,0.00014,13.26009]
[1779395712333,23.9,77714.2,0.0,0.1262,0.00014,13.26374]
[1779395712452,23.9,77715.45,0.0,0.12636,0.00014,13.27566]
[1779395718248,23.89,77714.28,0.0,0.12617,0.00014,13.26097]
[1779395722225,23.89,77712.03,0.0,0.12581,0.00014,13.2346]
[1779395722246,23.89,77712.03,0.0,0.12581,0.00014,13.2346]
[1779395722977,23.89,77710.61,0.0,0.12561,0.00014,13.21954]
[1779395724324,23.89,77715.49,0.0,0.12626,0.00014,13.26809]
[1779395730025,23.88,77727.87,0.0,0.12793,0.00014,13.39204]
[1779395732697,23.88,77728.67,0.0,0.12799,0.00014,13.39492]
[1779395733047,23.88,77729.05,0.0,0.12804,0.00014,13.39834]
[1779395735061,23.88,77715.87,0.0,0.12623,0.00014,13.26427]
[1779395740097,23.88,77712.39,0.0,0.12575,0.00014,13.22802]
[1779395746139,23.88,77704.55,0.0,0.12468,0.00013,13.14821]
[1779395752181,23.88,77703.99,0.0,0.1246,0.00013,13.14204]
[1779395757216,23.88,77703.26,0.0,0.12449,0.00013,13.13422]
[1779395762253,23.88,77704.42,0.0,0.12464,0.00013,13.14538]
[1779395768293,23.88,77705.59,0.0,0.12479,0.00013,13.15636]
[1779395776351,23.87,77705.57,0.0,0.12477,0.00013,13.15482]
[1779395781384,23.87,77706.1,0.0,0.1248,0.00013,13.15707]
[1779395786421,23.87,77707.07,0.0,0.12488,0.00013,13.16373]
[1779395791455,23.86,77706.52,0.0,0.12473,0.00013,13.15074]
[1779395796489,23.86,77706.8,0.0,0.12473,0.00013,13.1505]
[1779395801525,23.85,77707.13,0.0,0.12473,0.00013,13.15075]
[1779395806559,23.85,77706.86,0.0,0.12466,0.00013,13.14498]
[1779395811594,23.84,77705.75,0.0,0.12447,0.00013,13.1308]
[1779395817637,23.84,77705.88,0.0,0.12444,0.00013,13.12859]
[1779395822672,23.84,77707.9,0.0,0.12467,0.00013,13.14604]
[1779395827706,23.83,77706.76,0.0,0.12447,0.00013,13.13149]
[1779395833748,23.83,77706.96,0.0,0.12445,0.00013,13.12994]
[1779395838784,23.82,77707.52,0.0,0.12449,0.00013,13.13265]
[1779395844825,23.82,77707.67,0.0,0.12446,0.00013,13.13062]
[1779395849861,23.81,77707.69,0.0,0.12442,0.00013,13.1279]
[1779395854896,23.81,77707.88,0.0,0.12437,0.00013,13.12259]
[1779395859930,23.81,77708.59,0.0,0.12443,0.00013,13.12689]
[1779395864966,23.8,77695.6,0.0,0.12265,0.00013,12.99289]
[1779395870000,23.8,77695.88,0.0,0.12266,0.00013,12.99389]
[1779395875037,23.8,77692.3,0.0,0.12217,0.00013,12.95632]
[1779395880079,23.8,77688.22,0.0,0.12161,0.00013,12.91412]
[1779395882089,23.8,77676.03,0.0,0.12,0.00013,12.79127]
[1779395887123,23.8,77670.46,0.0,0.11927,0.00013,12.73561]
[1779395892159,23.8,77668.87,0.0,0.11907,0.00013,12.72009]
[1779395897195,23.8,77668.11,0.0,0.11897,0.00013,12.71293]
[1779395902272,23.8,77659.46,0.0,0.11785,0.00013,12.62698]
[1779395902314,23.8,77659.46,0.0,0.11785,0.00013,12.62698]
[1779395902854,23.8,77659.46,0.0,0.11785,0.00013,12.62698]
[1779395908272,23.8,77654.81,0.0,0.11727,0.00013,12.58182]
[1779395908697,23.8,77654.81,0.0,0.11727,0.00013,12.58182]
[1779395909551,23.8,77655.48,0.0,0.11736,0.00013,12.58876]
[1779395910287,23.8,77655.64,0.0,0.11738,0.00013,12.59061]
[1779395915572,23.8,77656.37,0.0,0.11746,0.00013,12.59458]
[1779395920808,23.8,77656.91,0.0,0.11755,0.00013,12.60159]
[1779395924385,23.81,77645.1,0.0,0.11604,0.00013,12.48453]
[1779395929419,23.81,77642.28,0.0,0.11568,0.00013,12.45686]
[1779395934455,23.81,77642.76,0.0,0.11574,0.00013,12.46164]
[1779395939489,23.81,77640.12,0.0,0.1154,0.00013,12.43533]
[1779395944527,23.81,77640.14,0.0,0.11541,0.00013,12.43564]
[1779395949561,23.81,77639.67,0.0,0.11535,0.00013,12.43115]
[1779395954596,23.81,77639.74,0.0,0.11536,0.00013,12.43199]
[1779395959629,23.81,77639.81,0.0,0.11537,0.00013,12.43284]
[1779395964666,23.81,77645.16,0.0,0.11606,0.00013,12.48607]
[1779395969700,23.81,77647.4,0.0,0.11634,0.00013,12.50818]
[1779395974735,23.81,77647.33,0.0,0.1163,0.00013,12.5029]
[1779395979771,23.81,77640.03,0.0,0.11536,0.00013,12.43023]
[1779395984806,23.81,77634.57,0.0,0.11467,0.00013,12.37624]
[1779395989841,23.81,77630.33,0.0,0.11414,0.00013,12.33482]
[1779395992727,23.81,77630.9,0.0,0.11421,0.00013,12.34082]
[1779395993789,23.81,77630.62,0.0,0.11418,0.00013,12.33821]
[1779395993890,23.81,77630.81,0.0,0.11421,0.00013,12.34026]
[1779395999912,23.81,77629.63,0.0,0.11405,0.00013,12.32817]
[1779396004947,23.81,77630.38,0.0,0.11413,0.00013,12.33428]
[1779396009983,23.8,77628.31,0.0,0.11385,0.00013,12.31246]
[1779396018039,23.8,77628.94,0.0,0.11391,0.00013,12.31673]
[1779396024080,23.8,77634.18,0.0,0.11455,0.00013,12.36701]
[1779396029116,23.8,77633.87,0.0,0.11449,0.00013,12.36229]
[1779396035159,23.8,77632.8,0.0,0.11429,0.00013,12.34553]
[1779396040195,23.79,77632.2,0.0,0.1142,0.00013,12.33813]
[1779396045230,23.79,77629.5,0.0,0.11384,0.00013,12.31007]
[1779396050374,23.79,77629.39,0.0,0.11382,0.00013,12.30811]
[1779396053212,23.79,77618.95,0.0,0.11249,0.00013,12.204]
[1779396058322,23.79,77608.51,0.0,0.11118,0.00012,12.10022]
[1779396060335,23.79,77598.74,0.0,0.10996,0.00012,12.00408]
[1779396066378,23.79,77605.56,0.0,0.11082,0.00012,12.0722]
[1779396072420,23.79,77602.66,0.0,0.11047,0.00012,12.04424]
[1779396077455,23.79,77604.25,0.0,0.11068,0.00012,12.06055]
[1779396082490,23.79,77603.57,0.0,0.11059,0.00012,12.05414]
[1779396087525,23.79,77609.84,0.0,0.11138,0.00012,12.11616]
[1779396092572,23.79,77617.3,0.0,0.11228,0.00013,12.1855]
[1779396097595,23.79,77618.41,0.0,0.11241,0.00013,12.19616]
[1779396102635,23.79,77621.27,0.0,0.11277,0.00013,12.22415]
[1779396107669,23.79,77622.45,0.0,0.11291,0.00013,12.23554]
[1779396112703,23.79,77622.95,0.0,0.11297,0.00013,12.24017]
[1779396117740,23.79,77623.39,0.0,0.11302,0.00013,12.24432]
[1779396122779,23.79,77623.21,0.0,0.113,0.00013,12.24238]
[1779396127813,23.79,77623.85,0.0,0.11308,0.00013,12.24861]
[1779396132849,23.79,77619.94,0.0,0.11259,0.00013,12.20988]
[1779396138030,23.79,77619.85,0.0,0.11258,0.00013,12.20917]
[1779396143926,23.79,77616.43,0.0,0.11215,0.00013,12.1759]
[1779396146947,23.79,77606.95,0.0,0.11097,0.00012,12.08255]
[1779396152442,23.79,77607.39,0.0,0.11101,0.00012,12.08367]
[1779396159031,23.8,77608.08,0.0,0.11111,0.00012,12.09186]
[1779396162847,23.8,77608.57,0.0,0.11118,0.00012,12.09726]
[1779396163061,23.8,77608.57,0.0,0.11118,0.00012,12.09744]
[1779396168093,23.8,77615.98,0.0,0.11212,0.00013,12.17114]
[1779396173128,23.8,77615.57,0.0,0.11207,0.00013,12.16741]
[1779396178164,23.8,77615.1,0.0,0.11201,0.00013,12.16311]
[1779396189242,23.8,77614.93,0.0,0.112,0.00013,12.16223]
[1779396194276,23.8,77614.02,0.0,0.11189,0.00013,12.15365]
[1779396199311,23.8,77614.28,0.0,0.11193,0.00013,12.15664]
[1779396204346,23.8,77624.14,0.0,0.11318,0.00013,12.25456]
[1779396209381,23.8,77631.35,0.0,0.11411,0.00013,12.3273]
[1779396214418,23.8,77630.12,0.0,0.11392,0.00013,12.31084]
[1779396219453,23.8,77633.8,0.0,0.11437,0.00013,12.34649]
[1779396225495,23.8,77630.86,0.0,0.11398,0.00013,12.31596]
[1779396230530,23.8,77629.82,0.0,0.11384,0.00013,12.30453]
[1779396235565,23.8,77629.78,0.0,0.11381,0.00013,12.30281]
[1779396242616,23.79,77630.03,0.0,0.11382,0.00013,12.30323]
[1779396247649,23.79,77629.76,0.0,0.11376,0.00013,12.29896]
[1779396253151,23.79,77629.43,0.0,0.11369,0.00013,12.29367]
[1779396258726,23.79,77626.91,0.0,0.11335,0.00013,12.26693]
[1779396264767,23.78,77625.11,0.0,0.1131,0.00013,12.24703]
[1779396271817,23.78,77624.46,0.0,0.11295,0.00013,12.23396]
[1779396276853,23.78,77622.06,0.0,0.11263,0.00013,12.20855]
[1779396281889,23.78,77620.75,0.0,0.11245,0.00013,12.19399]
[1779396286925,23.77,77619.01,0.0,0.1122,0.00013,12.17495]
[1779396291960,23.77,77619.52,0.0,0.11225,0.00013,12.17853]
[1779396298006,23.77,77620.16,0.0,0.11231,0.00013,12.18313]
[1779396302040,23.77,77636.79,0.0,0.1144,0.00013,12.34717]
[1779396310100,23.76,77643.39,0.0,0.1152,0.00013,12.40987]
[1779396315134,23.76,77643.56,0.0,0.11519,0.00013,12.40874]
[1779396321177,23.76,77643.74,0.0,0.11517,0.00013,12.40719]
[1779396326212,23.75,77644.83,0.0,0.11527,0.00013,12.41533]
[1779396331246,23.75,77645.11,0.0,0.11524,0.00013,12.41109]
[1779396336281,23.75,77645.4,0.0,0.11524,0.00013,12.41131]
[1779396341316,23.74,77645.4,0.0,0.1152,0.00013,12.40866]
[1779396347359,23.74,77647.6,0.0,0.11544,0.00013,12.42744]
[1779396352394,23.73,77646.89,0.0,0.11532,0.00013,12.41764]
[1779396357429,23.73,77647.38,0.0,0.11535,0.00013,12.41987]
[1779396362463,23.73,77646.68,0.0,0.11522,0.00013,12.41025]
[1779396363902,23.73,77646.77,0.0,0.11523,0.00013,12.41063]
[1779396364219,23.73,77646.77,0.0,0.11523,0.00013,12.41063]
[1779396369362,23.73,77654.92,0.0,0.11627,0.00013,12.49155]
[1779396374547,23.73,77657.82,0.0,0.11667,0.00013,12.52238]
[1779396379582,23.73,77658.64,0.0,0.11679,0.00013,12.53148]
[1779396384626,23.73,77663.72,0.0,0.11744,0.00013,12.58173]
[1779396386206,23.73,77664.23,0.0,0.1175,0.00013,12.58705]
[1779396390320,23.73,77663.67,0.0,0.11744,0.00013,12.58201]
[1779396395702,23.73,77659.3,0.0,0.11686,0.00013,12.53544]
[1779396401745,23.73,77660.81,0.0,0.11705,0.00013,12.54983]
[1779396406780,23.73,77660.6,0.0,0.11699,0.00013,12.54582]
[1779396414837,23.72,77660.22,0.0,0.1169,0.00013,12.53834]
[1779396424357,23.72,77660.21,0.0,0.11683,0.00013,12.53363]
[1779396432966,23.71,77659.41,0.0,0.11668,0.00013,12.52198]
[1779396440019,23.71,77658.7,0.0,0.11655,0.00013,12.51181]
[1779396446057,23.7,77658.3,0.0,0.11646,0.00013,12.50494]
[1779396451094,23.7,77660.89,0.0,0.11674,0.00013,12.52457]
[1779396454567,23.7,77675.4,0.0,0.11862,0.00013,12.66933]
[1779396462170,23.7,77676.75,0.0,0.1188,0.00013,12.68356]
[1779396467207,23.7,77679.65,0.0,0.11919,0.00013,12.71349]
[1779396472429,23.7,77680.33,0.0,0.11928,0.00013,12.72024]
[1779396472503,23.7,77680.33,0.0,0.11928,0.00013,12.72024]
[1779396474710,23.7,77692.34,0.0,0.12086,0.00013,12.84091]
[1779396476969,23.7,77692.89,0.0,0.12094,0.00013,12.84661]
[1779396478709,23.7,77695.63,0.0,0.1213,0.00013,12.87433]
[1779396478783,23.7,77697.67,0.0,0.12157,0.00013,12.89495]
[1779396482827,23.7,77697.16,0.0,0.12151,0.00013,12.88976]
[1779396487905,23.7,77700.91,0.0,0.12201,0.00013,12.92764]
[1779396493097,23.7,77709.07,0.0,0.12309,0.00013,13.00965]
[1779396504920,23.7,77708.43,0.0,0.12297,0.00013,13.00078]
[1779396510531,23.7,77712.59,0.0,0.12351,0.00013,13.04131]
[1779396515566,23.69,77711.58,0.0,0.12332,0.00013,13.0251]
[1779396520605,23.69,77718.94,0.0,0.12429,0.00014,13.09783]
[1779396525640,23.69,77718.82,0.0,0.12424,0.00014,13.09446]
[1779396530674,23.69,77718.81,0.0,0.12421,0.00014,13.0922]
[1779396531943,23.69,77718.81,0.0,0.12421,0.00014,13.0922]
[1779396531953,23.69,77718.81,0.0,0.12421,0.00014,13.0922]
[1779396531943,23.68,77730.68,0.0,0.12582,0.00014,13.21245]
[1779396532008,23.68,77730.68,0.0,0.12582,0.00014,13.21245]
[1779396532045,23.68,77730.68,0.0,0.12582,0.00014,13.21245]
[1779396532087,23.68,77730.68,0.0,0.12582,0.00014,13.21245]
[1779396532096,23.68,77730.68,0.0,0.12582,0.00014,13.21245]
[1779396532121,23.68,77730.68,0.0,0.12582,0.00014,13.21245]
[1779396532689,23.68,77730.75,0.0,0.12582,0.00014,13.21265]
[1779396534617,23.68,77735.45,0.0,0.12646,0.00014,13.25993]
[1779396539832,23.68,77742.58,0.0,0.12739,0.00014,13.32937]
[1779396545779,23.67,77741.41,0.0,0.12717,0.00014,13.31254]
[1779396550653,23.67,77744.87,0.0,0.12761,0.00014,13.34511]
[1779396550815,23.67,77741.34,0.0,0.12711,0.00014,13.30838]
[1779396555850,23.66,77732.68,0.0,0.12588,0.00014,13.2172]
[1779396561892,23.66,77731.27,0.0,0.12565,0.00014,13.20012]
[1779396566927,23.66,77727.97,0.0,0.12517,0.00014,13.16421]
[1779396571965,23.65,77728.62,0.0,0.12519,0.00014,13.16415]
[1779396580031,23.65,77728.75,0.0,0.12516,0.00014,13.16183]
[1779396585486,23.65,77723.91,0.0,0.12447,0.00014,13.11013]
[1779396591098,23.64,77717.68,0.0,0.1236,0.00014,13.04492]
[1779396597143,23.64,77712.56,0.0,0.12289,0.00013,12.99136]
[1779396602890,23.64,77712.75,0.0,0.1229,0.00013,12.99255]
[1779396605626,23.64,77724.39,0.0,0.12446,0.00014,13.10924]
[1779396611242,23.64,77725.49,0.0,0.12458,0.00014,13.11834]
[1779396616279,23.63,77724.59,0.0,0.12442,0.00014,13.10677]
[1779396621313,23.63,77725.15,0.0,0.12447,0.00014,13.11049]
[1779396628362,23.63,77725.13,0.0,0.12443,0.00014,13.10748]
[1779396630312,23.63,77727.53,0.0,0.12475,0.00014,13.13155]
[1779396630378,23.62,77727.2,0.0,0.1247,0.00014,13.12778]
[1779396635836,23.62,77728.2,0.0,0.12478,0.00014,13.13181]
[1779396644475,23.62,77729.25,0.0,0.12487,0.00014,13.13889]
[1779396649509,23.61,77729.02,0.0,0.12481,0.00014,13.13447]
[1779396654547,23.61,77725.28,0.0,0.12428,0.00014,13.09462]
[1779396659581,23.61,77723.82,0.0,0.12406,0.00014,13.07798]
[1779396664615,23.61,77722.45,0.0,0.12385,0.00014,13.06222]
[1779396673678,23.6,77722.63,0.0,0.12383,0.00014,13.06073]
[1779396676606,23.6,77722.63,0.0,0.12383,0.00014,13.06073]
[1779396676698,23.6,77722.94,0.0,0.12385,0.00014,13.06279]
[1779396682064,23.6,77715.17,0.0,0.12279,0.00013,12.98274]
[1779396687213,23.6,77710.6,0.0,0.12215,0.00013,12.93449]
[1779396688031,23.6,77696.76,0.0,0.1203,0.00013,12.79383]
[1779396693820,23.6,77694.79,0.0,0.12,0.00013,12.76934]
[1779396698854,23.6,77686.46,0.0,0.1189,0.00013,12.68527]
[1779396703889,23.6,77687.33,0.0,0.11902,0.00013,12.69462]
[1779396708926,23.6,77683.36,0.0,0.11851,0.00013,12.65537]
[1779396711361,23.6,77684.09,0.0,0.11861,0.00013,12.66311]
[1779396711501,23.6,77684.09,0.0,0.11861,0.00013,12.66311]
[1779396711921,23.6,77684.09,0.0,0.11861,0.00013,12.66311]
[1779396711987,23.6,77684.09,0.0,0.11861,0.00013,12.66311]
[1779396712287,23.6,77676.62,0.0,0.11763,0.00013,12.58792]
[1779396712960,23.6,77676.62,0.0,0.11763,0.00013,12.58812]
[1779396717661,23.6,77668.97,0.0,0.11665,0.00013,12.51253]
[1779396717691,23.6,77668.97,0.0,0.11665,0.00013,12.51253]
[1779396718243,23.6,77669.12,0.0,0.11668,0.00013,12.51446]
[1779396718998,23.6,77665.05,0.0,0.11615,0.00013,12.47394]
[1779396721434,23.6,77657.74,0.0,0.11521,0.00013,12.4006]
[1779396727083,23.6,77656.33,0.0,0.11504,0.00013,12.3871]
[1779396729430,23.6,77655.01,0.0,0.11487,0.00013,12.374]
[1779396736143,23.61,77655.31,0.0,0.11496,0.00013,12.38103]
[1779396741177,23.61,77656.51,0.0,0.11515,0.00013,12.39578]
[1779396746612,23.62,77658.15,0.0,0.1154,0.00013,12.41535]
[1779396752255,23.62,77657.25,0.0,0.11529,0.00013,12.40462]
[1779396757291,23.62,77656.79,0.0,0.11526,0.00013,12.40265]
[1779396763514,23.63,77656.85,0.0,0.1153,0.00013,12.40538]
[1779396764340,23.63,77657.26,0.0,0.11537,0.00013,12.41103]
[1779396765139,23.63,77657.26,0.0,0.11538,0.00013,12.41154]
[1779396768447,23.63,77656.48,0.0,0.1153,0.00013,12.40524]
[1779396768488,23.63,77656.48,0.0,0.1153,0.00013,12.40524]
[1779396768498,23.63,77656.48,0.0,0.1153,0.00013,12.40574]
[1779396770508,23.63,77656.48,0.0,0.11531,0.00013,12.40624]
[1779396771215,23.63,77656.08,0.0,0.11526,0.00013,12.40273]
[1779396772558,23.63,77656.04,0.0,0.11527,0.00013,12.40283]
[1779396772565,23.63,77656.04,0.0,0.11527,0.00013,12.40283]
[1779396772638,23.64,77656.04,0.0,0.11527,0.00013,12.40332]
[1779396773624,23.64,77656.04,0.0,0.11527,0.00013,12.40332]
[1779396773961,23.64,77656.04,0.0,0.11527,0.00013,12.40332]
[1779396773981,23.64,77656.04,0.0,0.11527,0.00013,12.40332]
[1779396774048,23.64,77654.48,0.0,0.11508,0.00013,12.38818]
[1779396774662,23.64,77654.48,0.0,0.11508,0.00013,12.38818]
[1779396774692,23.64,77654.48,0.0,0.11508,0.00013,12.38818]
[1779396774732,23.64,77649.33,0.0,0.11442,0.00013,12.33713]
[1779396776822,23.64,77635.41,0.0,0.11266,0.00013,12.1993]
[1779396777735,23.64,77635.41,0.0,0.11266,0.00013,12.1993]
[1779396778111,23.64,77632.24,0.0,0.11227,0.00013,12.16835]
[1779396778752,23.64,77632.24,0.0,0.11227,0.00013,12.16835]
[1779396778834,23.64,77632.24,0.0,0.11227,0.00013,12.16835]
[1779396778904,23.64,77623.58,0.0,0.11119,0.00013,12.08299]
[1779396782107,23.64,77623.54,0.0,0.11119,0.00013,12.08344]
[1779396782116,23.64,77623.54,0.0,0.11119,0.00013,12.08344]
[1779396782177,23.64,77623.54,0.0,0.11119,0.00013,12.08344]
[1779396782175,23.64,77629.52,0.0,0.11197,0.00013,12.14486]
[1779396782905,23.64,77629.52,0.0,0.11197,0.00013,12.14486]
[1779396782930,23.64,77629.52,0.0,0.11197,0.00013,12.14486]
[1779396782968,23.64,77629.78,0.0,0.11201,0.00013,12.14834]
[1779396783465,23.64,77629.78,0.0,0.11201,0.00013,12.14834]
[1779396784134,23.65,77624.08,0.0,0.11131,0.00013,12.09254]
[1779396784351,23.65,77624.08,0.0,0.11131,0.00013,12.09254]
[1779396784360,23.65,77624.08,0.0,0.11131,0.00013,12.09254]
[1779396784375,23.65,77624.08,0.0,0.11131,0.00013,12.09254]
[1779396784388,23.65,77624.08,0.0,0.11131,0.00013,12.09254]
[1779396784417,23.65,77624.08,0.0,0.11131,0.00013,12.09254]
[1779396784936,23.65,77613.46,0.0,0.10999,0.00012,11.98803]
[1779396786894,23.65,77602.43,0.0,0.10865,0.00012,11.88099]
[1779396791092,23.65,77599.7,0.0,0.10836,0.00012,11.85786]
[1779396791122,23.65,77599.7,0.0,0.10836,0.00012,11.85786]
[1779396791205,23.65,77599.7,0.0,0.10836,0.00012,11.85786]
[1779396791133,23.66,77593.98,0.0,0.10767,0.00012,11.80272]
[1779396791348,23.66,77593.98,0.0,0.10767,0.00012,11.80272]
[1779396791532,23.66,77593.98,0.0,0.10768,0.00012,11.80397]
[1779396796964,23.67,77591.81,0.0,0.1075,0.00012,11.78911]
[1779396802608,23.71,77592.64,0.0,0.108,0.00012,11.82848]
[1779396808652,23.72,77596.07,0.0,0.10851,0.00012,11.8696]
[1779396813684,23.72,77598.24,0.0,0.10882,0.00012,11.89267]
[1779396818719,23.73,77599.17,0.0,0.10902,0.00012,11.90788]
[1779396827205,23.74,77598.73,0.0,0.10908,0.00012,11.91312]
[1779396832819,23.75,77591.42,0.0,0.10827,0.00012,11.84844]
[1779396837853,23.76,77591.89,0.0,0.10841,0.00012,11.85944]
[1779396842896,23.77,77593.68,0.0,0.1087,0.00012,11.88205]
[1779396848937,23.78,77598.52,0.0,0.1094,0.00012,11.93777]
[1779396854979,23.79,77598.28,0.0,0.10945,0.00012,11.94217]
[1779396858674,23.79,77597.79,0.0,0.10944,0.00012,11.94072]
[1779396861042,23.79,77605.56,0.0,0.11043,0.00012,12.01946]
[1779396861049,23.79,77605.56,0.0,0.11043,0.00012,12.01946]
[1779396861107,23.8,77607.63,0.0,0.1107,0.00012,12.04087]
[1779396861556,23.8,77607.63,0.0,0.1107,0.00012,12.04087]
[1779396867065,23.8,77607.84,0.0,0.1108,0.00012,12.04881]
[1779396869261,23.8,77608.04,0.0,0.11084,0.00012,12.05177]
[1779396869279,23.81,77607.93,0.0,0.11084,0.00012,12.05166]
[1779396877135,23.82,77608.09,0.0,0.11092,0.00012,12.05684]
[1779396884188,23.83,77609.57,0.0,0.1112,0.00012,12.07832]
[1779396890230,23.83,77601.49,0.0,0.11028,0.00012,12.00524]
[1779396895265,23.84,77603.81,0.0,0.11064,0.00012,12.03363]
[1779396896138,23.84,77603.81,0.0,0.11064,0.00012,12.03363]
[1779396898043,23.84,77606.84,0.0,0.11104,0.00012,12.06565]
[1779396902168,23.85,77607.52,0.0,0.11118,0.00012,12.07658]
[1779396902186,23.85,77607.52,0.0,0.11118,0.00012,12.07658]
[1779396902313,23.85,77613.53,0.0,0.11194,0.00013,12.13688]
[1779396907349,23.86,77621.77,0.0,0.11304,0.00013,12.22272]
[1779396912420,23.86,77621.57,0.0,0.11302,0.00013,12.22157]
[1779396912509,23.86,77620.37,0.0,0.11291,0.00013,12.21303]
[1779396916531,23.87,77620.1,0.0,0.11291,0.00013,12.21285]
[1779396916534,23.87,77620.1,0.0,0.11291,0.00013,12.21285]
[1779396916617,23.87,77619.92,0.0,0.11291,0.00013,12.21271]
[1779396923462,23.87,77619.16,0.0,0.11288,0.00013,12.21008]
[1779396925854,23.87,77618.75,0.0,0.11284,0.00013,12.20683]
[1779396931517,23.88,77617.82,0.0,0.11276,0.00013,12.19889]
[1779396936553,23.89,77617.46,0.0,0.11276,0.00013,12.19925]
[1779396941593,23.89,77620.5,0.0,0.1132,0.00013,12.23366]
[1779396948055,23.9,77617.95,0.0,0.11294,0.00013,12.21285]
[1779396958125,23.91,77617.46,0.0,0.11297,0.00013,12.21538]
[1779396968197,23.92,77617.58,0.0,0.11308,0.00013,12.22394]
[1779396978265,23.93,77620.3,0.0,0.11352,0.00013,12.25792]
[1779396985896,23.93,77620.23,0.0,0.11358,0.00013,12.26284]
[1779396991937,23.94,77621.43,0.0,0.11375,0.00013,12.2745]
[1779396998410,23.95,77620.13,0.0,0.11364,0.00013,12.26571]
[1779397007698,23.95,77619.23,0.0,0.11357,0.00013,12.2602]
[1779397013085,23.96,77616.17,0.0,0.11328,0.00013,12.23682]
[1779397018120,23.96,77616.23,0.0,0.11333,0.00013,12.2409]
[1779397023155,23.97,77616.47,0.0,0.1134,0.00013,12.24668]
[1779397028624,23.97,77616.44,0.0,0.11344,0.00013,12.24971]
[1779397035238,23.98,77618.27,0.0,0.11373,0.00013,12.27224]
[1779397040274,23.98,77619.28,0.0,0.1139,0.00013,12.28528]
[1779397046315,23.99,77619.64,0.0,0.11399,0.00013,12.29244]
[1779397051352,23.99,77618.46,0.0,0.11385,0.00013,12.27944]
[1779397056386,23.99,77617.67,0.0,0.11379,0.00013,12.27461]
[1779397061422,24.0,77620.23,0.0,0.11415,0.00013,12.30269]
[1779397066458,24.0,77620.97,0.0,0.11427,0.00013,12.31265]
[1779397071492,24.01,77624.21,0.0,0.11472,0.00013,12.34716]
[1779397076527,24.01,77625.48,0.0,0.11491,0.00013,12.36197]
[1779397082573,24.01,77625.34,0.0,0.11493,0.00013,12.36332]
[1779397087604,24.02,77625.3,0.0,0.11495,0.00013,12.36523]
[1779397092641,24.02,77623.9,0.0,0.1148,0.00013,12.35372]
[1779397098032,24.02,77631.64,0.0,0.11581,0.00013,12.43176]
[1779397103471,24.02,77632.95,0.0,0.116,0.00013,12.44676]
[1779397109184,24.03,77636.35,0.0,0.11647,0.00013,12.48261]
[1779397115807,24.03,77636.8,0.0,0.11652,0.00013,12.48481]
[1779397120839,24.03,77637.43,0.0,0.11662,0.00013,12.4924]
[1779397125875,24.03,77637.54,0.0,0.11665,0.00013,12.49478]
[1779397130913,24.03,77637.92,0.0,0.11671,0.00013,12.49979]
[1779397139465,24.04,77636.19,0.0,0.11651,0.00013,12.48371]
[1779397142315,24.04,77640.53,0.0,0.11708,0.00013,12.5281]
[1779397142432,24.04,77640.53,0.0,0.11708,0.00013,12.5281]
[1779397142564,24.04,77645.45,0.0,0.11772,0.00013,12.57698]
[1779397144538,24.04,77653.22,0.0,0.11872,0.00013,12.65412]
[1779397144547,24.04,77653.22,0.0,0.11872,0.00013,12.65412]
[1779397146580,24.04,77653.47,0.0,0.11876,0.00013,12.65671]
[1779397147025,24.04,77651.67,0.0,0.11852,0.00013,12.63884]
[1779397148234,24.04,77651.67,0.0,0.11852,0.00013,12.63884]
[1779397148648,24.04,77651.14,0.0,0.11845,0.00013,12.6336]
[1779397148687,24.04,77651.14,0.0,0.11845,0.00013,12.6336]
[1779397148709,24.04,77651.14,0.0,0.11845,0.00013,12.6336]
[1779397149459,24.04,77651.14,0.0,0.11845,0.00013,12.6336]
[1779397155081,24.04,77651.21,0.0,0.11846,0.00013,12.63424]
[1779397159536,24.04,77640.46,0.0,0.11708,0.00013,12.52781]
[1779397166159,24.04,77639.61,0.0,0.11698,0.00013,12.52038]
[1779397171194,24.04,77638.28,0.0,0.11679,0.00013,12.50377]
[1779397176228,24.04,77638.1,0.0,0.11678,0.00013,12.50291]
[1779397181264,24.04,77642.82,0.0,0.1174,0.00013,12.55049]
[1779397186299,24.04,77646.27,0.0,0.11785,0.00013,12.58554]
[1779397191333,24.05,77650.22,0.0,0.11837,0.00013,12.62529]
[1779397196369,24.05,77650.84,0.0,0.11846,0.00013,12.63185]
[1779397201403,24.05,77649.63,0.0,0.1183,0.00013,12.62023]
[1779397204426,24.05,77663.01,0.0,0.12004,0.00013,12.75315]
[1779397205017,24.05,77663.01,0.0,0.12004,0.00013,12.75315]
[1779397205204,24.05,77663.01,0.0,0.12004,0.00013,12.75315]
[1779397206169,24.05,77663.6,0.0,0.12012,0.00013,12.7589]
[1779397206632,24.05,77664.79,0.0,0.12027,0.00013,12.77061]
[1779397210256,24.05,77663.56,0.0,0.12011,0.00013,12.75793]
[1779397210263,24.05,77663.56,0.0,0.12011,0.00013,12.75793]
[1779397210358,24.05,77663.56,0.0,0.1201,0.00013,12.75779]
[1779397212331,24.05,77663.56,0.0,0.1201,0.00013,12.75779]
[1779397212565,24.04,77663.56,0.0,0.1201,0.00013,12.7575]
[1779397214373,24.04,77663.56,0.0,0.1201,0.00013,12.75736]
[1779397214380,24.04,77663.56,0.0,0.1201,0.00013,12.75736]
[1779397214387,24.04,77663.56,0.0,0.1201,0.00013,12.75736]
[1779397214392,24.04,77663.56,0.0,0.1201,0.00013,12.75736]
[1779397216137,24.04,77661.69,0.0,0.11985,0.00013,12.73848]
[1779397216152,24.04,77661.69,0.0,0.11985,0.00013,12.73848]
[1779397216189,24.04,77661.69,0.0,0.11985,0.00013,12.73848]
[1779397216422,24.04,77661.69,0.0,0.11985,0.00013,12.73848]
[1779397216643,24.04,77671.82,0.0,0.12118,0.00013,12.83912]
[1779397221648,24.04,77674.71,0.0,0.12154,0.00013,12.86666]
[1779397226658,24.04,77675.4,0.0,0.12161,0.00013,12.87224]
[1779397231198,24.04,77677.67,0.0,0.1219,0.00013,12.89368]
[1779397231221,24.04,77677.67,0.0,0.1219,0.00013,12.89368]
[1779397231305,24.04,77677.67,0.0,0.1219,0.00013,12.89368]
[1779397231616,24.04,77675.87,0.0,0.12162,0.00013,12.87119]
[1779397232873,24.04,77685.01,0.0,0.12283,0.00013,12.96206]
[1779397233223,24.04,77685.01,0.0,0.12283,0.00013,12.96206]
[1779397233630,24.04,77685.01,0.0,0.12282,0.00013,12.96175]
[1779397234980,24.04,77685.01,0.0,0.12282,0.00013,12.96175]
[1779397240679,24.04,77686.0,0.0,0.12293,0.00013,12.9696]
[1779397241518,24.04,77686.0,0.0,0.12293,0.00013,12.9696]
[1779397247155,24.03,77688.88,0.0,0.12329,0.00013,12.9972]
[1779397252590,24.03,77689.36,0.0,0.12334,0.00013,13.00061]
[1779397257798,24.03,77689.98,0.0,0.12339,0.00013,13.00472]
[1779397262833,24.03,77690.56,0.0,0.12345,0.00013,13.00933]
[1779397267870,24.03,77690.95,0.0,0.12349,0.00013,13.01205]
[1779397272903,24.02,77690.84,0.0,0.12346,0.00013,13.00982]
[1779397280381,24.02,77690.69,0.0,0.12342,0.00013,13.00659]
[1779397281656,24.02,77690.69,0.0,0.12342,0.00013,13.00659]
[1779397283596,24.02,77690.66,0.0,0.12341,0.00013,13.00607]
[1779397283907,24.02,77694.24,0.0,0.12388,0.00013,13.04143]
[1779397284702,24.02,77694.24,0.0,0.12388,0.00013,13.04143]
[1779397284540,24.02,77718.15,0.0,0.1271,0.00014,13.28149]
[1779397284820,24.02,77718.15,0.0,0.1271,0.00014,13.28149]
[1779397284888,24.02,77718.15,0.0,0.1271,0.00014,13.28149]
[1779397284931,24.02,77718.15,0.0,0.1271,0.00014,13.28149]
[1779397285110,24.02,77718.15,0.0,0.1271,0.00014,13.28149]
[1779397285227,24.02,77718.15,0.0,0.1271,0.00014,13.28149]
[1779397285286,24.02,77725.05,0.0,0.12804,0.00014,13.35092]
[1779397287716,24.02,77725.05,0.0,0.12804,0.00014,13.35073]
[1779397288381,24.02,77724.29,0.0,0.12793,0.00014,13.34278]
[1779397288697,24.02,77733.95,0.0,0.12926,0.00014,13.44039]
[1779397289478,24.02,77733.95,0.0,0.12926,0.00014,13.44039]
[1779397289480,24.02,77733.95,0.0,0.12926,0.00014,13.44039]
[1779397289513,24.02,77733.95,0.0,0.12926,0.00014,13.44039]
[1779397289525,24.02,77739.25,0.0,0.12999,0.00014,13.49388]
[1779397292630,24.02,77742.3,0.0,0.13038,0.00014,13.52025]
[1779397292636,24.02,77742.3,0.0,0.13038,0.00014,13.52025]
[1779397292680,24.02,77742.3,0.0,0.13038,0.00014,13.52025]
[1779397292720,24.02,77740.07,0.0,0.13007,0.00014,13.49751]
[1779397293395,24.02,77740.07,0.0,0.13007,0.00014,13.49751]
[1779397293421,24.02,77740.07,0.0,0.13007,0.00014,13.49751]
[1779397293564,24.02,77740.07,0.0,0.13007,0.00014,13.49751]
[1779397293594,24.02,77740.07,0.0,0.13007,0.00014,13.49751]
[1779397293689,24.02,77740.07,0.0,0.13007,0.00014,13.49751]
[1779397293716,24.02,77740.07,0.0,0.13007,0.00014,13.49751]
[1779397293758,24.02,77733.64,0.0,0.12918,0.00014,13.43255]
[1779397294319,24.02,77733.64,0.0,0.12918,0.00014,13.43255]
[1779397294601,24.02,77733.64,0.0,0.12918,0.00014,13.43255]
[1779397294637,24.02,77733.64,0.0,0.12918,0.00014,13.43255]
[1779397294755,24.02,77733.64,0.0,0.12918,0.00014,13.43255]
[1779397294761,24.02,77732.8,0.0,0.12906,0.00014,13.42408]
[1779397294774,24.02,77732.8,0.0,0.12906,0.00014,13.42408]
[1779397296190,24.02,77722.51,0.0,0.12765,0.00014,13.31997]
[1779397298657,24.02,77722.51,0.0,0.12765,0.00014,13.31997]
[1779397298757,24.02,77722.51,0.0,0.12765,0.00014,13.31997]
[1779397298714,24.02,77717.97,0.0,0.12702,0.00014,13.27335]
[1779397300632,24.02,77717.97,0.0,0.12702,0.00014,13.27335]
[1779397300650,24.02,77717.97,0.0,0.12702,0.00014,13.27335]
[1779397300737,24.02,77718.08,0.0,0.12703,0.00014,13.27394]
[1779397302743,24.02,77718.08,0.0,0.12702,0.00014,13.27369]
[1779397302771,24.02,77718.08,0.0,0.12702,0.00014,13.27369]
[1779397303135,24.02,77718.08,0.0,0.12702,0.00014,13.27343]
[1779397304630,24.02,77718.08,0.0,0.12702,0.00014,13.27343]
[1779397304668,24.02,77718.08,0.0,0.12702,0.00014,13.27343]
[1779397304699,24.02,77718.08,0.0,0.12702,0.00014,13.27343]
[1779397304727,24.02,77718.08,0.0,0.12702,0.00014,13.27343]
[1779397304774,24.02,77718.08,0.0,0.12702,0.00014,13.27343]
[1779397304707,24.02,77714.53,0.0,0.12653,0.00014,13.23723]
[1779397304849,24.02,77714.53,0.0,0.12653,0.00014,13.23723]
[1779397304817,24.02,77714.53,0.0,0.12653,0.00014,13.23723]
[1779397306158,24.02,77713.92,0.0,0.12644,0.00014,13.23083]
[1779397308881,24.02,77709.9,0.0,0.12589,0.00014,13.18995]
[1779397308943,24.01,77709.9,0.0,0.12589,0.00014,13.18973]
[1779397312981,24.01,77705.53,0.0,0.12529,0.00013,13.14519]
[1779397313205,24.01,77705.09,0.0,0.12523,0.00013,13.14059]
[1779397314745,24.01,77705.09,0.0,0.12523,0.00013,13.14059]
[1779397315045,24.01,77706.64,0.0,0.12544,0.00013,13.15595]
[1779397316230,24.01,77707.34,0.0,0.12553,0.00013,13.16275]
[1779397317104,24.01,77711.04,0.0,0.12602,0.00014,13.1994]
[1779397320735,24.01,77710.71,0.0,0.12597,0.00014,13.19545]
[1779397321202,24.01,77708.99,0.0,0.12573,0.00014,13.17755]
[1779397323257,24.01,77708.47,0.0,0.12565,0.00013,13.17201]
[1779397323259,24.01,77707.85,0.0,0.12556,0.00013,13.16548]
[1779397328311,24.01,77701.82,0.0,0.12473,0.00013,13.1035]
[1779397333348,24.01,77699.36,0.0,0.12438,0.00013,13.07742]
[1779397338380,24.0,77698.86,0.0,0.1243,0.00013,13.0712]
[1779397343416,24.0,77699.67,0.0,0.12439,0.00013,13.07796]
[1779397349457,24.0,77699.43,0.0,0.12433,0.00013,13.07384]
[1779397354492,24.0,77699.17,0.0,0.12424,0.00013,13.06539]
[1779397359527,24.0,77698.76,0.0,0.12417,0.00013,13.05979]
[1779397364563,23.99,77699.73,0.0,0.12428,0.00013,13.06795]
[1779397369599,23.99,77698.1,0.0,0.12404,0.00013,13.05]
[1779397374634,23.99,77698.24,0.0,0.12403,0.00013,13.04986]
[1779397376448,23.99,77702.48,0.0,0.1246,0.00013,13.09201]
[1779397376647,23.99,77707.48,0.0,0.12527,0.00013,13.14178]
[1779397381685,23.99,77712.03,0.0,0.12588,0.00014,13.18763]
[1779397384881,23.99,77713.71,0.0,0.12611,0.00014,13.20455]
[1779397385840,23.99,77714.4,0.0,0.1262,0.00014,13.21158]
[1779397391754,23.99,77718.53,0.0,0.12677,0.00014,13.25334]
[1779397398805,23.99,77720.18,0.0,0.12695,0.00014,13.26713]
[1779397400094,23.98,77721.83,0.0,0.12717,0.00014,13.28336]
[1779397400106,23.98,77721.83,0.0,0.12717,0.00014,13.28336]
[1779397400817,23.98,77722.33,0.0,0.12724,0.00014,13.28801]
[1779397403055,23.98,77714.54,0.0,0.12617,0.00014,13.20905]
[1779397403843,23.98,77713.64,0.0,0.12604,0.00014,13.19973]
[1779397411301,23.98,77711.62,0.0,0.12571,0.00014,13.17338]
[1779397416931,23.98,77706.2,0.0,0.12496,0.00013,13.11754]
[1779397421968,23.98,77702.63,0.0,0.12447,0.00013,13.08101]
[1779397425938,23.98,77703.82,0.0,0.12463,0.00013,13.09257]
[1779397426009,23.98,77705.84,0.0,0.1249,0.00013,13.11268]
[1779397426991,23.98,77705.84,0.0,0.1249,0.00013,13.11268]
[1779397427035,23.98,77705.84,0.0,0.1249,0.00013,13.11268]
[1779397427250,23.98,77705.84,0.0,0.1249,0.00013,13.11268]
[1779397427261,23.98,77706.09,0.0,0.12493,0.00013,13.11503]
[1779397428005,23.98,77706.09,0.0,0.12493,0.00013,13.11503]
[1779397434053,23.98,77695.76,0.0,0.12354,0.00013,13.01079]
[1779397441513,23.98,77698.07,0.0,0.12383,0.00013,13.03301]
[1779397447146,23.97,77698.43,0.0,0.12387,0.00013,13.03596]
[1779397454195,23.97,77696.91,0.0,0.12366,0.00013,13.01991]
[1779397459231,23.97,77701.14,0.0,0.12421,0.00013,13.06167]
[1779397463346,23.97,77701.85,0.0,0.1243,0.00013,13.06824]
[1779397463353,23.97,77704.13,0.0,0.12461,0.00013,13.09094]
[1779397466027,23.97,77710.84,0.0,0.1255,0.00014,13.15795]
[1779397471725,23.97,77712.25,0.0,0.12563,0.00014,13.16548]
[1779397477357,23.97,77711.91,0.0,0.12556,0.00014,13.1605]
[1779397482391,23.96,77712.38,0.0,0.1256,0.00014,13.16371]
[1779397488434,23.96,77712.15,0.0,0.12555,0.00014,13.15961]
[1779397493468,23.96,77709.54,0.0,0.12518,0.00013,13.13208]
[1779397498503,23.96,77711.34,0.0,0.1254,0.00014,13.14865]
[1779397499857,23.96,77711.34,0.0,0.1254,0.00014,13.14865]
[1779397499863,23.96,77711.34,0.0,0.1254,0.00014,13.14865]
[1779397499928,23.96,77712.78,0.0,0.12559,0.00014,13.16287]
[1779397505553,23.95,77713.17,0.0,0.12562,0.00014,13.16512]
[1779397512601,23.95,77712.08,0.0,0.12545,0.00014,13.15229]
[1779397520657,23.95,77713.01,0.0,0.12555,0.00014,13.15953]
[1779397522156,23.95,77712.68,0.0,0.1255,0.00014,13.15595]
[1779397522671,23.95,77712.45,0.0,0.12546,0.00014,13.15338]
[1779397527672,23.95,77721.73,0.0,0.1267,0.00014,13.24556]
[1779397532696,23.94,77725.04,0.0,0.1271,0.00014,13.2728]
[1779397537702,23.94,77726.95,0.0,0.12733,0.00014,13.29039]
[1779397542712,23.94,77730.21,0.0,0.12776,0.00014,13.32157]
[1779397547717,23.94,77730.13,0.0,0.12772,0.00014,13.31917]
[1779397552740,23.94,77730.43,0.0,0.12775,0.00014,13.32114]
[1779397557748,23.93,77731.19,0.0,0.12784,0.00014,13.3278]
[1779397562752,23.93,77731.95,0.0,0.12793,0.00014,13.33456]
[1779397567764,23.93,77733.09,0.0,0.12808,0.00014,13.34512]
[1779397572780,23.93,77732.21,0.0,0.12794,0.00014,13.33532]
[1779397577800,23.93,77733.66,0.0,0.12813,0.00014,13.3491]
[1779397582817,23.93,77734.04,0.0,0.12817,0.00014,13.35217]
[1779397587834,23.93,77740.7,0.0,0.12907,0.00014,13.41859]
[1779397587995,23.93,77740.7,0.0,0.12907,0.00014,13.41859]
[1779397588053,23.93,77740.73,0.0,0.12908,0.00014,13.4187]
[1779397592222,23.93,77747.01,0.0,0.1299,0.00014,13.47692]
[1779397593019,23.93,77747.25,0.0,0.12993,0.00014,13.47908]
[1779397596116,23.92,77746.93,0.0,0.12987,0.00014,13.4753]
[1779397596116,23.92,77746.93,0.0,0.12987,0.00014,13.4753]
[1779397596141,23.92,77746.93,0.0,0.12987,0.00014,13.4753]
[1779397596187,23.92,77747.73,0.0,0.12998,0.00014,13.48313]
[1779397596191,23.92,77747.73,0.0,0.12998,0.00014,13.48313]
[1779397596277,23.92,77747.73,0.0,0.12998,0.00014,13.48313]
[1779397596340,23.92,77747.73,0.0,0.12998,0.00014,13.48313]
[1779397596354,23.92,77747.73,0.0,0.12998,0.00014,13.48313]
[1779397596456,23.92,77741.18,0.0,0.12907,0.00014,13.41679]
[1779397598337,23.92,77731.8,0.0,0.12778,0.00014,13.32147]
[1779397603152,23.92,77729.2,0.0,0.12742,0.00014,13.29475]
[1779397604532,23.92,77725.49,0.0,0.12691,0.00014,13.25707]
[1779397604620,23.92,77723.91,0.0,0.12669,0.00014,13.241]
[1779397609641,23.92,77719.36,0.0,0.12606,0.00014,13.1945]
[1779397610191,23.92,77718.09,0.0,0.12589,0.00014,13.18158]
[1779397610207,23.92,77718.09,0.0,0.12589,0.00014,13.18158]
[1779397610212,23.92,77718.09,0.0,0.12589,0.00014,13.18158]
[1779397610328,23.92,77718.09,0.0,0.12589,0.00014,13.18158]
[1779397610444,23.92,77718.09,0.0,0.12589,0.00014,13.18158]
[1779397610501,23.92,77718.09,0.0,0.12589,0.00014,13.18158]
[1779397610544,23.92,77716.11,0.0,0.12562,0.00014,13.16163]
[1779397612756,23.92,77716.11,0.0,0.12562,0.00014,13.16152]
[1779397612784,23.92,77713.83,0.0,0.12531,0.00014,13.13846]
[1779397620359,23.92,77713.81,0.0,0.12529,0.00014,13.13755]
[1779397625381,23.92,77713.74,0.0,0.12528,0.00014,13.13633]
[1779397630413,23.92,77713.74,0.0,0.12527,0.00014,13.13581]
[1779397632419,23.92,77713.58,0.0,0.12525,0.00014,13.13399]
[1779397634652,23.92,77713.66,0.0,0.12525,0.00014,13.13456]
[1779397634708,23.92,77713.66,0.0,0.12525,0.00014,13.13456]
[1779397634938,23.92,77713.66,0.0,0.12525,0.00014,13.13456]
[1779397635582,23.92,77713.66,0.0,0.12525,0.00014,13.13456]
[1779397637377,23.92,77722.55,0.0,0.12646,0.00014,13.22395]
[1779397643523,23.92,77728.64,0.0,0.12728,0.00014,13.28513]
[1779397645584,23.92,77726.23,0.0,0.12695,0.00014,13.2602]
[1779397645642,23.92,77726.83,0.0,0.12703,0.00014,13.26626]
[1779397651578,23.91,77727.85,0.0,0.12711,0.00014,13.27063]
[1779397656616,23.91,77728.08,0.0,0.12713,0.00014,13.27167]
[1779397661678,23.91,77727.79,0.0,0.12707,0.00014,13.26753]
[1779397666687,23.91,77728.87,0.0,0.1272,0.00014,13.27727]
[1779397671721,23.91,77728.98,0.0,0.1272,0.00014,13.27718]
[1779397676756,23.91,77728.99,0.0,0.12718,0.00014,13.27609]
[1779397681790,23.9,77728.81,0.0,0.12714,0.00014,13.27306]
[1779397686826,23.9,77727.02,0.0,0.12688,0.00014,13.25376]
[1779397691861,23.9,77726.32,0.0,0.12677,0.00014,13.24563]
[1779397693825,23.9,77726.28,0.0,0.12676,0.00014,13.24501]
[1779397693926,23.9,77725.89,0.0,0.12671,0.00014,13.24086]
[1779397699916,23.9,77720.64,0.0,0.12598,0.00014,13.18679]
[1779397701003,23.9,77720.64,0.0,0.12598,0.00014,13.18679]
[1779397701056,23.9,77718.93,0.0,0.12574,0.00014,13.1692]
[1779397706965,23.9,77719.3,0.0,0.12578,0.00014,13.17211]
[1779397712004,23.9,77720.4,0.0,0.12588,0.00014,13.17794]
[1779397717043,23.9,77721.88,0.0,0.12607,0.00014,13.19192]
[1779397722079,23.89,77722.57,0.0,0.12615,0.00014,13.1977]
[1779397727113,23.89,77726.05,0.0,0.12661,0.00014,13.23173]
[1779397734163,23.89,77725.67,0.0,0.12653,0.00014,13.22627]
[1779397740204,23.89,77728.65,0.0,0.12692,0.00014,13.25482]
[1779397745242,23.89,77734.84,0.0,0.12774,0.00014,13.31582]
[1779397748204,23.88,77735.58,0.0,0.12784,0.00014,13.32262]
[1779397748269,23.88,77731.78,0.0,0.12731,0.00014,13.28385]
[1779397753295,23.88,77732.06,0.0,0.12733,0.00014,13.28525]
[1779397758332,23.88,77731.93,0.0,0.12729,0.00014,13.28259]
[1779397763416,23.88,77731.93,0.0,0.12729,0.00014,13.28259]
[1779397763471,23.88,77733.01,0.0,0.12742,0.00014,13.29221]
[1779397765528,23.88,77732.89,0.0,0.1274,0.00014,13.29074]
[1779397765580,23.88,77739.83,0.0,0.12835,0.00014,13.36069]
[1779397771421,23.87,77743.43,0.0,0.12878,0.00014,13.3905]
[1779397772855,23.87,77743.43,0.0,0.12878,0.00014,13.3905]
[1779397772942,23.87,77743.61,0.0,0.1288,0.00014,13.39193]
[1779397778472,23.87,77743.88,0.0,0.12881,0.00014,13.39241]
[1779397784516,23.87,77743.64,0.0,0.12875,0.00014,13.3878]
[1779397789551,23.87,77743.01,0.0,0.12863,0.00014,13.37969]
[1779397794586,23.86,77744.78,0.0,0.12886,0.00014,13.39598]
[1779397799620,23.86,77747.13,0.0,0.12916,0.00014,13.41803]
[1779397804656,23.86,77746.7,0.0,0.12907,0.00014,13.41186]
[1779397809693,23.86,77746.91,0.0,0.12908,0.00014,13.41222]
[1779397814726,23.85,77746.71,0.0,0.12902,0.00014,13.40845]
[1779397819762,23.85,77747.09,0.0,0.12905,0.00014,13.41061]
[1779397824800,23.85,77746.43,0.0,0.12894,0.00014,13.40227]
[1779397829832,23.85,77747.17,0.0,0.12902,0.00014,13.40811]
[1779397834866,23.84,77746.86,0.0,0.12892,0.00014,13.39885]
[1779397839910,23.84,77748.93,0.0,0.12918,0.00014,13.41802]
[1779397844937,23.84,77749.42,0.0,0.12922,0.00014,13.42108]
[1779397849971,23.84,77748.73,0.0,0.12913,0.00014,13.41439]
[1779397855012,23.84,77747.14,0.0,0.12891,0.00014,13.39855]
[1779397860046,23.84,77747.99,0.0,0.12904,0.00014,13.40753]
[1779397866088,23.84,77747.26,0.0,0.12894,0.00014,13.40049]
[1779397871123,23.84,77749.02,0.0,0.12919,0.00014,13.41856]
[1779397876157,23.84,77747.56,0.0,0.12898,0.00014,13.40373]
[1779397878172,23.84,77734.44,0.0,0.12717,0.00014,13.27013]
[1779397882278,23.84,77733.59,0.0,0.12705,0.00014,13.26111]
[1779397882301,23.84,77733.32,0.0,0.127,0.00014,13.25811]
[1779397885072,23.84,77729.58,0.0,0.12649,0.00014,13.22011]
[1779397885221,23.84,77724.71,0.0,0.12583,0.00014,13.17074]
[1779397889340,23.84,77724.73,0.0,0.12583,0.00014,13.1709]
[1779397889393,23.84,77725.11,0.0,0.12588,0.00014,13.17467]
[1779397891225,23.84,77725.11,0.0,0.12588,0.00014,13.17464]
[1779397891303,23.84,77724.32,0.0,0.12574,0.00014,13.16227]
[1779397897305,23.84,77722.57,0.0,0.1255,0.00014,13.14452]
[1779397902344,23.84,77720.94,0.0,0.12527,0.00014,13.12803]
[1779397905410,23.84,77721.87,0.0,0.1254,0.00014,13.13736]
[1779397906372,23.84,77720.13,0.0,0.12516,0.00014,13.11961]
[1779397907380,23.84,77710.72,0.0,0.12389,0.00013,13.02461]
[1779397911215,23.84,77707.23,0.0,0.12342,0.00013,12.98943]
[1779397916444,23.84,77710.23,0.0,0.12381,0.00013,13.01873]
[1779397921479,23.84,77709.51,0.0,0.12371,0.00013,13.01133]
[1779397922480,23.84,77709.51,0.0,0.12371,0.00013,13.01133]
[1779397932555,23.84,77717.51,0.0,0.12478,0.00014,13.09118]
[1779397937592,23.84,77718.2,0.0,0.12486,0.00014,13.09746]
[1779397942626,23.83,77719.36,0.0,0.12501,0.00014,13.10853]
[1779397947661,23.83,77719.52,0.0,0.12503,0.00014,13.10952]
[1779397954710,23.83,77715.13,0.0,0.12439,0.00014,13.06021]
[1779397959745,23.83,77712.62,0.0,0.12404,0.00013,13.03451]
[1779397964780,23.83,77708.75,0.0,0.12352,0.00013,12.99511]
[1779397969820,23.83,77706.44,0.0,0.1232,0.00013,12.97146]
[1779397974854,23.83,77704.92,0.0,0.12299,0.00013,12.95578]
[1779397980896,23.83,77699.09,0.0,0.12221,0.00013,12.8969]
[1779397985931,23.83,77698.41,0.0,0.12211,0.00013,12.88962]
[1779397990966,23.83,77695.56,0.0,0.12174,0.00013,12.86151]
[1779397995802,23.83,77700.78,0.0,0.12244,0.00013,12.91445]
[1779397996004,23.83,77701.48,0.0,0.12254,0.00013,12.92156]
[1779398001036,23.83,77704.73,0.0,0.12298,0.00013,12.95453]
[1779398006073,23.83,77705.66,0.0,0.1231,0.00013,12.96401]
[1779398010393,23.83,77704.26,0.0,0.12292,0.00013,12.94998]
[1779398010463,23.83,77704.06,0.0,0.12289,0.00013,12.94806]
[1779398011973,23.83,77704.06,0.0,0.12286,0.00013,12.94371]
[1779398012470,23.83,77704.06,0.0,0.12286,0.00013,12.94371]
[1779398017634,23.83,77697.87,0.0,0.12204,0.00013,12.88245]
[1779398019534,23.83,77697.87,0.0,0.12204,0.00013,12.88245]
[1779398025204,23.83,77697.87,0.0,0.12206,0.00013,12.88351]
[1779398030239,23.83,77694.28,0.0,0.12157,0.00013,12.84703]
[1779398035274,23.83,77690.47,0.0,0.12105,0.00013,12.80774]
[1779398043329,23.83,77690.46,0.0,0.12106,0.00013,12.80807]
[1779398048365,23.83,77692.1,0.0,0.12129,0.00013,12.82544]
[1779398054407,23.84,77692.99,0.0,0.12142,0.00013,12.83535]
[1779398055285,23.84,77692.99,0.0,0.12142,0.00013,12.83535]
[1779398055414,23.84,77693.4,0.0,0.12148,0.00013,12.8396]
[1779398057335,23.84,77696.25,0.0,0.12186,0.00013,12.86833]
[1779398057427,23.84,77697.08,0.0,0.12197,0.00013,12.87675]
[1779398059391,23.84,77697.6,0.0,0.12204,0.00013,12.88204]
[1779398059442,23.84,77698.29,0.0,0.12213,0.00013,12.88898]
[1779398062464,23.84,77711.29,0.0,0.12387,0.00013,13.01989]
[1779398067592,23.84,77713.58,0.0,0.12418,0.00014,13.04243]
[1779398067597,23.84,77713.58,0.0,0.12418,0.00014,13.04243]
[1779398067603,23.84,77713.72,0.0,0.12419,0.00014,13.04371]
[1779398071826,23.83,77713.44,0.0,0.12411,0.00014,13.03606]
[1779398077570,23.83,77712.86,0.0,0.12403,0.00013,13.02964]
[1779398083611,23.83,77710.71,0.0,0.12373,0.00013,13.00735]
[1779398090661,23.83,77708.41,0.0,0.12341,0.00013,12.98362]
[1779398096703,23.83,77709.68,0.0,0.12358,0.00013,12.99629]
[1779398101738,23.83,77712.82,0.0,0.124,0.00013,13.02789]
[1779398103430,23.83,77712.82,0.0,0.124,0.00013,13.02789]
[1779398103623,23.83,77714.46,0.0,0.12423,0.00014,13.04441]
[1779398106589,23.83,77724.25,0.0,0.12555,0.00014,13.143]
[1779398108648,23.83,77724.28,0.0,0.12555,0.00014,13.14317]
[1779398108657,23.83,77727.0,0.0,0.12592,0.00014,13.17052]
[1779398108686,23.83,77727.0,0.0,0.12592,0.00014,13.17052]
[1779398109326,23.83,77727.0,0.0,0.12592,0.00014,13.17052]
[1779398109339,23.83,77727.63,0.0,0.12601,0.00014,13.1769]
[1779398114829,23.83,77728.22,0.0,0.12607,0.00014,13.1819]
[1779398122890,23.83,77728.66,0.0,0.12612,0.00014,13.18524]
[1779398128407,23.83,77728.79,0.0,0.12613,0.00014,13.18601]
[1779398133967,23.83,77728.95,0.0,0.12611,0.00014,13.18271]
[1779398141016,23.83,77728.98,0.0,0.1261,0.00014,13.18251]
[1779398148548,23.83,77729.31,0.0,0.12614,0.00014,13.18538]
[1779398154106,23.83,77729.33,0.0,0.12614,0.00014,13.18537]
[1779398159142,23.83,77728.93,0.0,0.12609,0.00014,13.18115]
[1779398160863,23.83,77728.93,0.0,0.12609,0.00014,13.18115]
[1779398161155,23.83,77728.93,0.0,0.12609,0.00014,13.1811]
[1779398163170,23.83,77716.85,0.0,0.12444,0.00014,13.05897]
[1779398168688,23.83,77712.81,0.0,0.12391,0.00013,13.0188]
[1779398174247,23.83,77713.01,0.0,0.12394,0.00013,13.02125]
[1779398180289,23.83,77713.47,0.0,0.12401,0.00014,13.02632]
[1779398185325,23.83,77708.24,0.0,0.12331,0.00013,12.97395]
[1779398187743,23.83,77708.37,0.0,0.12333,0.00013,12.97534]
[1779398188009,23.83,77709.09,0.0,0.12342,0.00013,12.98268]
[1779398188075,23.83,77709.09,0.0,0.12342,0.00013,12.98268]
[1779398188690,23.83,77709.09,0.0,0.12342,0.00013,12.98268]
[1779398194211,23.83,77711.62,0.0,0.12374,0.00013,13.00427]
[1779398200429,23.83,77713.53,0.0,0.124,0.00014,13.02397]
[1779398205465,23.83,77715.87,0.0,0.12432,0.00014,13.04782]
[1779398210499,23.83,77708.91,0.0,0.12336,0.00013,12.97625]
[1779398219486,23.83,77709.07,0.0,0.12337,0.00013,12.97664]
[1779398219568,23.83,77709.53,0.0,0.12342,0.00013,12.98066]
[1779398224576,23.83,77709.25,0.0,0.12339,0.00013,12.9783]
[1779398229580,23.83,77709.39,0.0,0.12341,0.00013,12.98021]
[1779398234604,23.83,77713.01,0.0,0.12391,0.00013,13.01719]
[1779398239618,23.83,77711.22,0.0,0.12367,0.00013,12.99921]
[1779398244630,23.83,77707.71,0.0,0.1232,0.00013,12.96393]
[1779398249636,23.83,77704.23,0.0,0.12273,0.00013,12.92905]
[1779398252313,23.83,77704.23,0.0,0.1227,0.00013,12.92484]
[1779398252318,23.83,77704.23,0.0,0.1227,0.00013,12.92484]
[1779398252326,23.83,77704.23,0.0,0.1227,0.00013,12.92484]
[1779398252797,23.83,77703.32,0.0,0.12257,0.00013,12.9153]
[1779398254363,23.83,77703.32,0.0,0.12257,0.00013,12.9153]
[1779398260853,23.82,77702.01,0.0,0.12236,0.00013,12.89908]
[1779398265887,23.82,77700.19,0.0,0.12209,0.00013,12.87886]
[1779398270923,23.82,77701.85,0.0,0.12228,0.00013,12.89366]
[1779398275957,23.82,77702.03,0.0,0.12228,0.00013,12.89336]
[1779398281013,23.81,77700.94,0.0,0.12211,0.00013,12.8807]
[1779398284154,23.81,77698.52,0.0,0.12177,0.00013,12.85515]
[1779398285121,23.81,77698.09,0.0,0.12171,0.00013,12.85044]
[1779398291065,23.81,77697.06,0.0,0.12154,0.00013,12.83741]
[1779398296774,23.81,77697.02,0.0,0.12152,0.00013,12.83588]
[1779398299444,23.8,77699.11,0.0,0.12178,0.00013,12.85551]
[1779398299553,23.8,77699.11,0.0,0.12178,0.00013,12.85551]
[1779398303596,23.8,77709.66,0.0,0.12318,0.00013,12.96089]
[1779398303617,23.8,77710.68,0.0,0.12331,0.00013,12.97111]
[1779398305655,23.8,77710.68,0.0,0.12331,0.00013,12.97103]
[1779398305703,23.8,77711.78,0.0,0.12346,0.00013,12.982]
[1779398315234,23.8,77713.55,0.0,0.12365,0.00013,12.99494]
[1779398321275,23.8,77718.57,0.0,0.12433,0.00014,13.04521]
[1779398324913,23.8,77720.15,0.0,0.12454,0.00014,13.06092]
[1779398325305,23.8,77720.59,0.0,0.1246,0.00014,13.06527]
[1779398330339,23.8,77722.21,0.0,0.12481,0.00014,13.08103]
[1779398335374,23.8,77723.21,0.0,0.12494,0.00014,13.09057]
[1779398341416,23.8,77726.28,0.0,0.12534,0.00014,13.12083]
[1779398346455,23.8,77726.99,0.0,0.12543,0.00014,13.12728]
[1779398347941,23.8,77726.12,0.0,0.12531,0.00014,13.11833]
[1779398348469,23.8,77723.37,0.0,0.12493,0.00014,13.09036]
[1779398353499,23.79,77717.21,0.0,0.12407,0.00014,13.02578]
[1779398358535,23.79,77716.2,0.0,0.1239,0.00014,13.01339]
[1779398361570,23.79,77714.32,0.0,0.12363,0.00014,12.99355]
[1779398363181,23.79,77713.35,0.0,0.1235,0.00013,12.98335]
[1779398368604,23.79,77702.49,0.0,0.12205,0.00013,12.87434]
[1779398373640,23.79,77700.09,0.0,0.1217,0.00013,12.84644]
[1779398379682,23.79,77702.36,0.0,0.12201,0.00013,12.87015]
[1779398384716,23.79,77707.85,0.0,0.12276,0.00013,12.92625]
[1779398389754,23.79,77710.81,0.0,0.12317,0.00013,12.95666]
[1779398394488,23.79,77707.87,0.0,0.12276,0.00013,12.92627]
[1779398403854,23.79,77705.4,0.0,0.1224,0.00013,12.89888]
[1779398408888,23.79,77706.55,0.0,0.12253,0.00013,12.90923]
[1779398413925,23.79,77709.48,0.0,0.12294,0.00013,12.93946]
[1779398418959,23.79,77710.42,0.0,0.12307,0.00013,12.94956]
[1779398423994,23.79,77709.83,0.0,0.123,0.00013,12.9442]
[1779398432050,23.79,77710.18,0.0,0.12303,0.00013,12.94435]
[1779398439099,23.79,77711.22,0.0,0.12318,0.00013,12.95562]
[1779398446149,23.79,77711.33,0.0,0.1232,0.00013,12.95747]
[1779398451184,23.79,77710.77,0.0,0.12313,0.00013,12.95242]
[1779398458235,23.79,77711.37,0.0,0.12322,0.00013,12.95919]
[1779398463753,23.8,77714.13,0.0,0.1236,0.00013,12.9875]
[1779398470317,23.8,77717.28,0.0,0.12404,0.00014,13.01985]
[1779398471983,23.8,77717.28,0.0,0.12404,0.00014,13.01985]
[1779398477365,23.79,77720.13,0.0,0.12441,0.00014,13.04789]
[1779398482402,23.79,77712.14,0.0,0.1233,0.00013,12.96514]
[1779398487437,23.79,77708.69,0.0,0.12281,0.00013,12.92849]
[1779398492472,23.79,77706.41,0.0,0.12245,0.00013,12.89955]
[1779398497508,23.79,77706.75,0.0,0.12248,0.00013,12.90148]
[1779398504046,23.78,77707.08,0.0,0.12251,0.00013,12.90423]
[1779398509590,23.78,77708.72,0.0,0.12271,0.00013,12.91915]
[1779398520667,23.78,77708.85,0.0,0.12273,0.00013,12.92022]
[1779398523948,23.78,77710.25,0.0,0.12292,0.00013,12.93462]
[1779398523953,23.78,77710.36,0.0,0.12294,0.00013,12.93598]
[1779398530116,23.78,77711.19,0.0,0.12305,0.00013,12.94473]
[1779398530841,23.78,77714.17,0.0,0.12346,0.00013,12.97491]
[1779398532032,23.78,77714.08,0.0,0.12345,0.00013,12.97406]
[1779398535828,23.78,77712.68,0.0,0.12326,0.00013,12.96001]
[1779398535901,23.78,77712.32,0.0,0.12321,0.00013,12.95639]
[1779398541815,23.78,77710.59,0.0,0.12298,0.00013,12.93909]
[1779398546849,23.78,77708.09,0.0,0.12265,0.00013,12.91409]
[1779398551884,23.78,77703.64,0.0,0.12202,0.00013,12.86513]
[1779398556920,23.79,77698.27,0.0,0.12131,0.00013,12.81154]
[1779398561955,23.79,77696.31,0.0,0.12106,0.00013,12.79255]
[1779398567997,23.79,77697.04,0.0,0.12116,0.00013,12.80074]
[1779398574525,23.79,77698.88,0.0,0.12141,0.00013,12.81952]
[1779398584595,23.78,77696.4,0.0,0.12104,0.00013,12.79149]
[1779398591159,23.78,77695.22,0.0,0.12086,0.00013,12.7775]
[1779398596193,23.78,77694.35,0.0,0.12072,0.00013,12.76721]
[1779398601228,23.78,77693.85,0.0,0.12063,0.00013,12.76063]
[1779398609770,23.77,77693.56,0.0,0.12056,0.00013,12.75523]
[1779398617342,23.77,77692.8,0.0,0.12039,0.00013,12.74081]
[1779398622377,23.77,77692.66,0.0,0.12035,0.00013,12.73791]
[1779398629651,23.77,77692.15,0.0,0.12027,0.00013,12.73158]
[1779398630194,23.77,77692.15,0.0,0.12027,0.00013,12.73158]
[1779398629724,23.77,77701.99,0.0,0.12157,0.00013,12.82978]
[1779398630918,23.77,77708.89,0.0,0.1225,0.00013,12.89951]
[1779398636488,23.77,77713.24,0.0,0.12308,0.00013,12.94304]
[1779398636582,23.77,77713.83,0.0,0.12315,0.00013,12.94891]
[1779398642526,23.76,77712.25,0.0,0.12291,0.00013,12.93038]
[1779398649570,23.76,77706.55,0.0,0.1221,0.00013,12.86998]
[1779398654606,23.76,77708.81,0.0,0.12238,0.00013,12.89101]
[1779398659641,23.75,77711.85,0.0,0.12276,0.00013,12.91984]
[1779398664676,23.75,77713.55,0.0,0.12297,0.00013,12.93518]
[1779398669710,23.75,77716.34,0.0,0.12332,0.00014,12.96164]
[1779398674745,23.75,77718.61,0.0,0.12357,0.00014,12.97855]
[1779398680788,23.74,77719.68,0.0,0.12369,0.00014,12.98743]
[1779398687839,23.74,77720.85,0.0,0.12382,0.00014,12.99713]
[1779398693878,23.74,77721.45,0.0,0.12388,0.00014,13.00147]
[1779398698815,23.74,77721.71,0.0,0.1239,0.00014,13.00354]
[1779398702758,23.74,77715.91,0.0,0.1231,0.00014,12.94318]
[1779398711485,23.73,77708.78,0.0,0.12212,0.00013,12.86985]
[1779398721084,23.73,77705.51,0.0,0.12166,0.00013,12.83557]
[1779398728137,23.73,77703.84,0.0,0.12142,0.00013,12.81741]
[1779398737202,23.73,77701.48,0.0,0.12105,0.00013,12.7876]
[1779398744716,23.73,77700.1,0.0,0.12085,0.00013,12.77237]
[1779398750294,23.72,77698.62,0.0,0.12064,0.00013,12.75633]
[1779398755793,23.72,77698.24,0.0,0.12057,0.00013,12.75154]
[1779398761798,23.72,77697.66,0.0,0.12049,0.00013,12.74492]
[1779398768420,23.72,77705.95,0.0,0.12157,0.00013,12.82645]
[1779398774462,23.72,77708.33,0.0,0.12186,0.00013,12.84903]
[1779398779497,23.72,77710.35,0.0,0.12212,0.00013,12.86834]
[1779398784531,23.71,77712.09,0.0,0.12234,0.00013,12.88486]
[1779398789567,23.71,77713.71,0.0,0.12254,0.00013,12.90019]
[1779398796075,23.71,77715.68,0.0,0.12276,0.00013,12.91452]
[1779398801652,23.71,77721.56,0.0,0.12354,0.00014,12.97281]
[1779398806145,23.71,77707.28,0.0,0.1216,0.00013,12.82765]
[1779398816216,23.71,77703.79,0.0,0.12112,0.00013,12.79159]
[1779398821796,23.71,77708.78,0.0,0.12179,0.00013,12.84155]
[1779398826832,23.71,77711.0,0.0,0.12208,0.00013,12.86346]
[1779398831866,23.71,77713.01,0.0,0.12234,0.00013,12.88318]
[1779398836901,23.7,77713.42,0.0,0.12239,0.00013,12.88665]
[1779398840108,23.7,77715.43,0.0,0.12265,0.00013,12.90671]
[1779398842078,23.7,77720.62,0.0,0.12335,0.00014,12.95897]
[1779398843150,23.7,77722.01,0.0,0.12354,0.00014,12.97284]
[1779398843251,23.7,77722.17,0.0,0.12355,0.00014,12.974]
[1779398845958,23.7,77724.32,0.0,0.12384,0.00014,12.99557]
[1779398846426,23.7,77724.87,0.0,0.12391,0.00014,13.00063]
[1779398853016,23.7,77725.99,0.0,0.124,0.00014,13.00606]
[1779398858051,23.7,77725.13,0.0,0.12387,0.00014,12.99608]
[1779398863086,23.7,77717.87,0.0,0.12287,0.00014,12.92133]
[1779398868121,23.7,77716.31,0.0,0.12265,0.00013,12.90481]
[1779398876636,23.69,77715.1,0.0,0.12247,0.00013,12.89122]
[1779398883231,23.69,77713.36,0.0,0.12222,0.00013,12.8725]
[1779398888260,23.69,77713.07,0.0,0.12217,0.00013,12.86876]
[1779398893295,23.69,77708.97,0.0,0.12161,0.00013,12.8267]
[1779398899414,23.69,77710.66,0.0,0.12183,0.00013,12.8435]
[1779398906847,23.69,77710.02,0.0,0.12174,0.00013,12.83617]
[1779398913437,23.69,77712.22,0.0,0.12199,0.00013,12.85356]
[1779398918471,23.69,77714.43,0.0,0.12228,0.00013,12.87551]
[1779398924513,23.69,77714.83,0.0,0.12233,0.00013,12.87906]
[1779398925939,23.69,77716.01,0.0,0.12249,0.00013,12.89092]
[1779398926579,23.69,77716.54,0.0,0.12256,0.00013,12.89619]
[1779398926615,23.69,77716.54,0.0,0.12256,0.00013,12.89619]
[1779398926775,23.69,77716.54,0.0,0.12256,0.00013,12.89619]
[1779398926787,23.69,77716.54,0.0,0.12256,0.00013,12.89619]
[1779398926794,23.69,77716.54,0.0,0.12256,0.00013,12.89619]
[1779398926804,23.69,77716.54,0.0,0.12256,0.00013,12.89619]
[1779398926810,23.69,77716.54,0.0,0.12256,0.00013,12.89619]
[1779398926824,23.69,77716.54,0.0,0.12256,0.00013,12.89619]
[1779398926883,23.69,77738.46,0.0,0.12554,0.00014,13.11871]
[1779398928950,23.69,77738.46,0.0,0.12554,0.00014,13.11873]
[1779398928956,23.69,77738.46,0.0,0.12554,0.00014,13.11873]
[1779398929070,23.69,77738.46,0.0,0.12554,0.00014,13.11873]
[1779398929156,23.69,77738.83,0.0,0.12559,0.00014,13.1225]
[1779398931434,23.69,77738.83,0.0,0.12559,0.00014,13.1225]
[1779398931476,23.69,77738.83,0.0,0.12559,0.00014,13.1225]
[1779398931516,23.69,77737.33,0.0,0.12539,0.00014,13.10726]
[1779398934104,23.69,77737.33,0.0,0.12539,0.00014,13.10727]
[1779398936310,23.69,77733.51,0.0,0.12486,0.00014,13.06844]
[1779398936334,23.69,77733.51,0.0,0.12486,0.00014,13.06844]
[1779398936411,23.69,77733.51,0.0,0.12486,0.00014,13.0685]
[1779398938347,23.69,77731.67,0.0,0.12461,0.00014,13.0498]
[1779398938512,23.69,77731.38,0.0,0.12457,0.00014,13.04691]
[1779398940398,23.69,77731.38,0.0,0.12457,0.00014,13.04694]
[1779398940409,23.69,77731.38,0.0,0.12457,0.00014,13.04694]
[1779398940499,23.69,77731.38,0.0,0.12458,0.00014,13.04697]
[1779398942455,23.69,77731.38,0.0,0.12458,0.00014,13.04697]
[1779398942474,23.69,77730.62,0.0,0.12447,0.00014,13.03931]
[1779398946560,23.69,77727.36,0.0,0.12403,0.00014,13.00648]
[1779398946573,23.69,77727.36,0.0,0.12403,0.00014,13.00648]
[1779398950658,23.69,77726.87,0.0,0.12397,0.00014,13.00174]
[1779398950665,23.69,77726.87,0.0,0.12397,0.00014,13.00174]
[1779398951819,23.69,77726.12,0.0,0.12387,0.00014,12.99423]
[1779398958215,23.69,77725.39,0.0,0.12378,0.00014,12.98741]
[1779398963788,23.69,77728.49,0.0,0.12421,0.00014,13.01944]
[1779398967264,23.69,77728.55,0.0,0.12422,0.00014,13.02016]
[1779398969126,23.69,77726.45,0.0,0.12393,0.00014,12.99898]
[1779398970206,23.69,77726.39,0.0,0.12393,0.00014,12.99846]
[1779398970265,23.69,77726.39,0.0,0.12393,0.00014,12.99846]
[1779398979901,23.69,77726.16,0.0,0.12387,0.00014,12.99269]
[1779398982392,23.69,77723.73,0.0,0.12354,0.00014,12.96813]
[1779398982941,23.69,77723.71,0.0,0.12354,0.00014,12.96817]
[1779398982948,23.69,77723.71,0.0,0.12354,0.00014,12.96817]
[1779398983016,23.69,77723.64,0.0,0.12353,0.00014,12.96746]
[1779398988431,23.69,77721.5,0.0,0.12323,0.00014,12.94441]
[1779398993998,23.69,77719.86,0.0,0.12298,0.00014,12.92634]
[1779398995029,23.69,77719.86,0.0,0.12298,0.00014,12.92634]
[1779398995116,23.69,77719.86,0.0,0.12298,0.00014,12.92634]
[1779398995587,23.69,77719.86,0.0,0.12298,0.00014,12.92634]
[1779398995599,23.69,77724.98,0.0,0.12367,0.00014,12.97796]
[1779398995819,23.69,77724.98,0.0,0.12367,0.00014,12.97796]
[1779398995862,23.69,77724.98,0.0,0.12367,0.00014,12.97796]
[1779398996017,23.69,77724.98,0.0,0.12367,0.00014,12.97796]
[1779398996024,23.69,77724.98,0.0,0.12367,0.00014,12.97796]
[1779398996054,23.69,77724.98,0.0,0.12367,0.00014,12.97796]
[1779398996083,23.69,77746.8,0.0,0.12666,0.00014,13.19949]
[1779398997445,23.69,77746.8,0.0,0.12666,0.00014,13.19949]
[1779398997500,23.69,77746.8,0.0,0.12666,0.00014,13.19949]
[1779398997600,23.69,77748.09,0.0,0.12683,0.00014,13.21253]
[1779398998275,23.69,77748.09,0.0,0.12683,0.00014,13.21253]
[1779399001997,23.69,77747.29,0.0,0.12671,0.00014,13.20368]
[1779399002032,23.69,77747.29,0.0,0.12671,0.00014,13.20368]
[1779399002062,23.69,77747.29,0.0,0.12671,0.00014,13.20368]
[1779399002098,23.69,77747.93,0.0,0.1268,0.00014,13.20995]
[1779399002894,23.69,77747.93,0.0,0.1268,0.00014,13.20995]
[1779399004125,23.69,77747.93,0.0,0.1268,0.00014,13.2097]
[1779399004146,23.69,77747.93,0.0,0.1268,0.00014,13.2097]
[1779399004184,23.69,77747.89,0.0,0.12679,0.00014,13.20904]
[1779399004783,23.69,77747.89,0.0,0.12679,0.00014,13.20904]
[1779399004811,23.69,77747.89,0.0,0.12679,0.00014,13.20904]
[1779399005082,23.68,77747.89,0.0,0.12678,0.00014,13.2088]
[1779399006168,23.68,77747.89,0.0,0.12678,0.00014,13.2088]
[1779399006204,23.68,77747.89,0.0,0.12678,0.00014,13.2088]
[1779399006262,23.68,77747.89,0.0,0.12678,0.00014,13.2088]
[1779399006336,23.68,77748.96,0.0,0.12693,0.00014,13.21946]
[1779399008197,23.68,77748.96,0.0,0.12692,0.00014,13.21922]
[1779399008204,23.68,77748.96,0.0,0.12692,0.00014,13.21922]
[1779399008219,23.68,77748.96,0.0,0.12692,0.00014,13.21922]
[1779399008573,23.68,77749.78,0.0,0.12703,0.00014,13.22709]
[1779399010231,23.68,77749.78,0.0,0.12703,0.00014,13.22709]
[1779399010266,23.68,77749.78,0.0,0.12703,0.00014,13.22709]
[1779399010274,23.68,77749.78,0.0,0.12703,0.00014,13.22709]
[1779399010295,23.68,77749.78,0.0,0.12703,0.00014,13.22709]
[1779399012264,23.68,77750.53,0.0,0.12713,0.00014,13.23425]
[1779399012291,23.68,77750.53,0.0,0.12713,0.00014,13.23425]
[1779399012300,23.68,77750.53,0.0,0.12713,0.00014,13.23425]
[1779399012320,23.68,77750.53,0.0,0.12713,0.00014,13.23425]
[1779399013255,23.68,77750.74,0.0,0.12715,0.00014,13.23615]
[1779399014327,23.68,77750.74,0.0,0.12715,0.00014,13.23592]
[1779399014362,23.68,77750.74,0.0,0.12715,0.00014,13.23592]
[1779399014367,23.68,77750.74,0.0,0.12715,0.00014,13.23592]
[1779399014393,23.68,77750.74,0.0,0.12715,0.00014,13.23592]
[1779399016381,23.68,77750.74,0.0,0.12714,0.00014,13.23544]
[1779399016405,23.68,77750.74,0.0,0.12714,0.00014,13.23544]
[1779399016432,23.68,77750.74,0.0,0.12714,0.00014,13.23544]
[1779399016480,23.68,77750.74,0.0,0.12714,0.00014,13.23497]
[1779399018431,23.68,77750.74,0.0,0.12714,0.00014,13.23497]
[1779399018444,23.68,77750.74,0.0,0.12714,0.00014,13.23497]
[1779399018532,23.68,77749.97,0.0,0.12702,0.00014,13.22666]
[1779399020482,23.68,77749.97,0.0,0.12702,0.00014,13.22666]
[1779399020501,23.68,77749.97,0.0,0.12702,0.00014,13.22666]
[1779399020530,23.68,77749.97,0.0,0.12702,0.00014,13.22666]
[1779399020583,23.68,77750.15,0.0,0.12704,0.00014,13.22807]
[1779399022266,23.68,77750.15,0.0,0.12704,0.00014,13.22807]
[1779399022533,23.68,77750.15,0.0,0.12704,0.00014,13.22807]
[1779399022535,23.68,77750.15,0.0,0.12704,0.00014,13.22807]
[1779399022559,23.68,77750.15,0.0,0.12704,0.00014,13.22807]
[1779399023203,23.68,77750.15,0.0,0.12704,0.00014,13.22764]
[1779399024589,23.68,77750.15,0.0,0.12704,0.00014,13.22764]
[1779399024603,23.68,77750.15,0.0,0.12704,0.00014,13.22764]
[1779399024611,23.68,77750.15,0.0,0.12704,0.00014,13.22764]
[1779399024632,23.68,77750.81,0.0,0.12713,0.00014,13.23416]
[1779399025532,23.68,77750.81,0.0,0.12713,0.00014,13.23416]
[1779399025562,23.68,77750.81,0.0,0.12713,0.00014,13.23416]
[1779399025589,23.68,77750.81,0.0,0.12713,0.00014,13.23416]
[1779399025598,23.68,77747.14,0.0,0.12661,0.00014,13.19633]
[1779399026629,23.68,77747.14,0.0,0.12661,0.00014,13.19633]
[1779399026656,23.68,77747.14,0.0,0.12661,0.00014,13.19633]
[1779399027233,23.68,77741.62,0.0,0.12584,0.00014,13.13952]
[1779399028697,23.68,77741.46,0.0,0.12582,0.00014,13.13739]
[1779399028731,23.68,77741.46,0.0,0.12582,0.00014,13.13739]
[1779399028763,23.68,77741.46,0.0,0.12582,0.00014,13.13739]
[1779399029247,23.68,77741.46,0.0,0.12581,0.00014,13.13689]
[1779399030754,23.68,77741.61,0.0,0.12582,0.00014,13.13792]
[1779399030774,23.68,77741.61,0.0,0.12582,0.00014,13.13792]
[1779399031260,23.67,77741.65,0.0,0.12579,0.00014,13.13346]
[1779399032187,23.67,77741.65,0.0,0.12579,0.00014,13.13346]
[1779399032309,23.67,77741.65,0.0,0.12579,0.00014,13.13346]
[1779399039645,23.67,77736.38,0.0,0.12503,0.00014,13.07712]
[1779399041017,23.67,77737.1,0.0,0.12511,0.00014,13.08322]
[1779399046368,23.67,77739.19,0.0,0.12536,0.00014,13.102]
[1779399053414,23.66,77739.43,0.0,0.12535,0.00014,13.10157]
[1779399057432,23.66,77740.33,0.0,0.12547,0.00014,13.10992]
[1779399057533,23.66,77740.49,0.0,0.12547,0.00014,13.11033]
[1779399065497,23.66,77740.49,0.0,0.12543,0.00014,13.10711]
[1779399075571,23.65,77741.88,0.0,0.12556,0.00014,13.1173]
[1779399075906,23.65,77741.88,0.0,0.12556,0.00014,13.1173]
[1779399075911,23.65,77741.88,0.0,0.12556,0.00014,13.1173]
[1779399076577,23.65,77741.91,0.0,0.12556,0.00014,13.11722]
[1779399082619,23.65,77742.28,0.0,0.12558,0.00014,13.11866]
[1779399087655,23.64,77739.82,0.0,0.12522,0.00014,13.09166]
[1779399098393,23.64,77738.4,0.0,0.12501,0.00014,13.07604]
[1779399099213,23.64,77726.16,0.0,0.12326,0.00014,12.94412]
[1779399099807,23.64,77726.16,0.0,0.12326,0.00014,12.94412]
[1779399105855,23.64,77725.93,0.0,0.12322,0.00014,12.94081]
[1779399117864,23.63,77726.03,0.0,0.12318,0.00014,12.93825]
[1779399128064,23.63,77725.72,0.0,0.12313,0.00014,12.93419]
[1779399128104,23.63,77725.72,0.0,0.12313,0.00014,12.93419]
[1779399131481,23.63,77725.5,0.0,0.12308,0.00014,12.93037]
[1779399131515,23.63,77720.17,0.0,0.12235,0.00014,12.87586]
[1779399139014,23.63,77716.95,0.0,0.1219,0.00013,12.84211]
[1779399150093,23.62,77713.18,0.0,0.12137,0.00013,12.8024]
[1779399153357,23.62,77712.82,0.0,0.12128,0.00013,12.79398]
[1779399153940,23.62,77708.68,0.0,0.12073,0.00013,12.75205]
[1779399155956,23.62,77705.01,0.0,0.12023,0.00013,12.71469]
[1779399162107,23.62,77709.55,0.0,0.12084,0.00013,12.76052]
[1779399170234,23.62,77713.37,0.0,0.12135,0.00013,12.79884]
[1779399174438,23.62,77714.52,0.0,0.1215,0.00013,12.81043]
[1779399174473,23.62,77714.86,0.0,0.12155,0.00013,12.81386]
[1779399180305,23.62,77715.16,0.0,0.12159,0.00013,12.81688]
[1779399185338,23.62,77713.73,0.0,0.1214,0.00013,12.80256]
[1779399191380,23.62,77714.05,0.0,0.12144,0.00013,12.80609]
[1779399196415,23.62,77715.48,0.0,0.12164,0.00013,12.82083]
[1779399202458,23.62,77714.07,0.0,0.12146,0.00013,12.80694]
[1779399208499,23.62,77720.55,0.0,0.12233,0.00014,12.87288]
[1779399214280,23.62,77720.82,0.0,0.12234,0.00014,12.87129]
[1779399219576,23.62,77721.88,0.0,0.12248,0.00014,12.8821]
[1779399225620,23.62,77722.01,0.0,0.1225,0.00014,12.88348]
[1779399230196,23.63,77723.32,0.0,0.12268,0.00014,12.89684]
[1779399233984,23.62,77728.19,0.0,0.12334,0.00014,12.94622]
[1779399236004,23.62,77728.19,0.0,0.12333,0.00014,12.94614]
[1779399236100,23.62,77728.19,0.0,0.12333,0.00014,12.94614]
[1779399236120,23.62,77728.19,0.0,0.12333,0.00014,12.94614]
[1779399236701,23.62,77728.47,0.0,0.12337,0.00014,12.94882]
[1779399238134,23.62,77728.47,0.0,0.12337,0.00014,12.94882]
[1779399238163,23.62,77728.47,0.0,0.12337,0.00014,12.94882]
[1779399238714,23.62,77728.98,0.0,0.12344,0.00014,12.95382]
[1779399240179,23.62,77728.49,0.0,0.12337,0.00014,12.94874]
[1779399240222,23.62,77728.49,0.0,0.12337,0.00014,12.94874]
[1779399240731,23.62,77728.64,0.0,0.12339,0.00014,12.95017]
[1779399242244,23.62,77728.75,0.0,0.1234,0.00014,12.95118]
[1779399242270,23.62,77728.75,0.0,0.1234,0.00014,12.95118]
[1779399242510,23.62,77728.75,0.0,0.1234,0.00014,12.95118]
[1779399243753,23.62,77728.75,0.0,0.1234,0.00014,12.95098]
[1779399244273,23.62,77728.75,0.0,0.1234,0.00014,12.95098]
[1779399244792,23.62,77728.86,0.0,0.12341,0.00014,12.95199]
[1779399246336,23.62,77728.87,0.0,0.12341,0.00014,12.95198]
[1779399246342,23.62,77728.87,0.0,0.12341,0.00014,12.95198]
[1779399248387,23.62,77729.18,0.0,0.12345,0.00014,12.9549]
[1779399248394,23.62,77729.18,0.0,0.12345,0.00014,12.9549]
[1779399252491,23.62,77729.4,0.0,0.12347,0.00014,12.95663]
[1779399252495,23.62,77729.4,0.0,0.12347,0.00014,12.95663]
[1779399252501,23.62,77729.4,0.0,0.12347,0.00014,12.95663]
[1779399255743,23.62,77729.4,0.0,0.12347,0.00014,12.95624]
[1779399260874,23.62,77726.44,0.0,0.12306,0.00014,12.92548]
[1779399267641,23.62,77726.73,0.0,0.12309,0.00014,12.92798]
[1779399268970,23.62,77728.35,0.0,0.1233,0.00014,12.94381]
[1779399268994,23.62,77728.35,0.0,0.1233,0.00014,12.94381]
[1779399269019,23.62,77728.35,0.0,0.1233,0.00014,12.94381]
[1779399269053,23.62,77728.35,0.0,0.1233,0.00014,12.94381]
[1779399270983,23.62,77728.35,0.0,0.1233,0.00014,12.94381]
[1779399271006,23.62,77728.35,0.0,0.1233,0.00014,12.94381]
[1779399271073,23.62,77727.54,0.0,0.12315,0.00014,12.9309]
[1779399273021,23.62,77727.54,0.0,0.12315,0.00014,12.93076]
[1779399273035,23.62,77727.54,0.0,0.12315,0.00014,12.93076]
[1779399273076,23.62,77727.31,0.0,0.12312,0.00014,12.92828]
[1779399275087,23.62,77727.31,0.0,0.12312,0.00014,12.92828]
[1779399275116,23.62,77727.31,0.0,0.12312,0.00014,12.92828]
[1779399275149,23.62,77727.31,0.0,0.12312,0.00014,12.92828]
[1779399275188,23.62,77726.43,0.0,0.123,0.00014,12.91907]
[1779399277152,23.62,77726.43,0.0,0.12299,0.00014,12.91894]
[1779399277193,23.62,77726.43,0.0,0.12299,0.00014,12.91894]
[1779399277198,23.62,77726.43,0.0,0.12299,0.00014,12.91894]
[1779399277770,23.62,77726.62,0.0,0.12302,0.00014,12.92062]
[1779399278040,23.62,77726.62,0.0,0.12302,0.00014,12.92062]
[1779399278100,23.62,77726.62,0.0,0.12302,0.00014,12.92062]
[1779399278127,23.62,77726.79,0.0,0.12304,0.00014,12.92235]
[1779399280016,23.62,77736.26,0.0,0.12433,0.00014,13.01832]
[1779399281280,23.62,77736.26,0.0,0.12433,0.00014,13.01832]
[1779399281308,23.62,77736.26,0.0,0.12433,0.00014,13.01832]
[1779399281381,23.62,77736.17,0.0,0.12431,0.00014,13.01714]
[1779399283301,23.62,77736.17,0.0,0.12431,0.00014,13.01688]
[1779399283337,23.62,77736.17,0.0,0.12431,0.00014,13.01688]
[1779399283396,23.62,77735.94,0.0,0.12427,0.00014,13.01429]
[1779399285350,23.62,77735.94,0.0,0.12427,0.00014,13.01404]
[1779399285386,23.62,77735.94,0.0,0.12427,0.00014,13.01404]
[1779399285396,23.62,77735.38,0.0,0.12419,0.00014,13.00809]
[1779399287417,23.62,77735.38,0.0,0.12418,0.00014,13.00784]
[1779399287863,23.61,77734.94,0.0,0.12412,0.00014,13.00288]
[1779399289461,23.61,77734.79,0.0,0.12409,0.00014,13.00112]
[1779399289468,23.61,77734.79,0.0,0.12409,0.00014,13.00112]
[1779399289970,23.61,77735.2,0.0,0.12415,0.00014,13.00506]
[1779399292079,23.61,77734.64,0.0,0.12406,0.00014,12.99889]
[1779399293596,23.61,77734.31,0.0,0.12402,0.00014,12.9953]
[1779399293632,23.61,77734.31,0.0,0.12402,0.00014,12.9953]
[1779399293691,23.61,77731.84,0.0,0.12368,0.00014,12.97016]
[1779399295611,23.61,77731.84,0.0,0.12368,0.00014,12.96993]
[1779399295793,23.61,77733.73,0.0,0.12393,0.00014,12.98878]
[1779399299733,23.61,77733.08,0.0,0.12383,0.00014,12.98151]
[1779399299742,23.61,77733.08,0.0,0.12383,0.00014,12.98151]
[1779399301825,23.61,77732.66,0.0,0.12377,0.00014,12.97681]
[1779399301858,23.61,77732.66,0.0,0.12377,0.00014,12.97681]
[1779399301894,23.61,77732.66,0.0,0.12376,0.00014,12.9766]
[1779399303326,23.61,77732.66,0.0,0.12376,0.00014,12.9766]
[1779399303362,23.61,77732.66,0.0,0.12376,0.00014,12.9766]
[1779399303842,23.61,77732.66,0.0,0.12376,0.00014,12.9766]
[1779399303863,23.61,77732.66,0.0,0.12376,0.00014,12.9766]
[1779399303401,23.61,77732.45,0.0,0.12373,0.00014,12.97425]
[1779399304175,23.61,77732.45,0.0,0.12373,0.00014,12.97405]
[1779399305917,23.61,77732.47,0.0,0.12373,0.00014,12.97405]
[1779399306914,23.61,77732.16,0.0,0.12368,0.00014,12.97048]
[1779399307960,23.61,77732.16,0.0,0.12368,0.00014,12.97028]
[1779399307968,23.61,77732.16,0.0,0.12368,0.00014,12.97028]
[1779399309997,23.61,77732.47,0.0,0.12372,0.00014,12.97304]
[1779399310006,23.61,77732.47,0.0,0.12372,0.00014,12.97304]
[1779399310033,23.61,77732.47,0.0,0.12372,0.00014,12.97304]
[1779399310217,23.61,77732.47,0.0,0.12372,0.00014,12.97304]
[1779399312077,23.61,77740.08,0.0,0.12475,0.00014,13.05035]
[1779399312105,23.61,77740.08,0.0,0.12475,0.00014,13.05035]
[1779399312230,23.61,77741.68,0.0,0.12497,0.00014,13.06635]
[1779399314111,23.61,77740.52,0.0,0.12481,0.00014,13.05417]
[1779399314894,23.61,77740.12,0.0,0.12474,0.00014,13.04941]
[1779399316142,23.61,77740.04,0.0,0.12473,0.00014,13.04825]
[1779399316149,23.61,77740.04,0.0,0.12473,0.00014,13.04825]
[1779399316158,23.61,77740.04,0.0,0.12473,0.00014,13.04825]
[1779399321293,23.6,77740.85,0.0,0.12481,0.00014,13.05459]
[1779399326328,23.6,77739.5,0.0,0.1246,0.00014,13.03882]
[1779399331363,23.6,77737.85,0.0,0.12431,0.00014,13.01564]
[1779399337405,23.59,77736.32,0.0,0.12407,0.00014,12.99771]
[1779399342439,23.59,77734.79,0.0,0.12383,0.00014,12.98021]
[1779399347475,23.59,77733.72,0.0,0.12366,0.00014,12.96742]
[1779399352509,23.59,77732.68,0.0,0.1235,0.00014,12.95499]
[1779399353395,23.59,77732.68,0.0,0.1235,0.00014,12.95499]
[1779399353925,23.59,77708.27,0.0,0.12019,0.00013,12.70628]
[1779399355157,23.59,77709.03,0.0,0.12029,0.00013,12.71398]
[1779399355180,23.59,77709.03,0.0,0.12029,0.00013,12.71398]
[1779399355531,23.59,77701.15,0.0,0.11924,0.00013,12.63417]
[1779399359292,23.59,77706.09,0.0,0.1199,0.00013,12.68433]
[1779399359321,23.59,77706.09,0.0,0.1199,0.00013,12.68433]
[1779399359730,23.59,77706.09,0.0,0.1199,0.00013,12.68433]
[1779399359831,23.59,77708.55,0.0,0.12023,0.00013,12.70929]
[1779399365601,23.59,77713.06,0.0,0.12084,0.00013,12.75521]
[1779399368341,23.59,77714.06,0.0,0.12097,0.00013,12.76539]
[1779399373657,23.59,77721.27,0.0,0.12194,0.00014,12.83854]
[1779399378692,23.59,77728.11,0.0,0.12286,0.00014,12.90765]
[1779399383728,23.59,77731.67,0.0,0.12334,0.00014,12.94316]
[1779399388761,23.58,77731.91,0.0,0.12336,0.00014,12.94462]
[1779399393797,23.58,77730.98,0.0,0.12318,0.00014,12.92978]
[1779399398832,23.58,77730.64,0.0,0.12312,0.00014,12.92534]
[1779399403867,23.58,77730.82,0.0,0.12313,0.00014,12.92589]
[1779399409910,23.58,77731.26,0.0,0.12317,0.00014,12.92894]
[1779399412276,23.58,77731.73,0.0,0.12323,0.00014,12.93321]
[1779399412676,23.58,77731.73,0.0,0.12323,0.00014,12.93321]
[1779399413008,23.58,77731.52,0.0,0.12319,0.00014,12.93081]
[1779399418011,23.58,77731.99,0.0,0.12324,0.00014,12.93455]
[1779399418813,23.57,77731.99,0.0,0.12324,0.00014,12.93427]
[1779399418819,23.57,77731.99,0.0,0.12324,0.00014,12.93427]
[1779399420871,23.57,77732.21,0.0,0.12326,0.00014,12.93595]
[1779399420877,23.57,77732.21,0.0,0.12326,0.00014,12.93595]
[1779399422919,23.57,77732.27,0.0,0.12326,0.00014,12.936]
[1779399422932,23.57,77732.27,0.0,0.12326,0.00014,12.936]
[1779399423000,23.57,77732.85,0.0,0.12334,0.00014,12.94161]
[1779399424968,23.57,77726.18,0.0,0.12243,0.00014,12.87341]
[1779399425014,23.57,77726.18,0.0,0.12242,0.00014,12.8732]
[1779399427013,23.57,77724.81,0.0,0.12224,0.00014,12.85909]
[1779399427018,23.57,77724.81,0.0,0.12224,0.00014,12.85909]
[1779399427044,23.57,77724.81,0.0,0.12224,0.00014,12.85909]
[1779399427027,23.57,77724.81,0.0,0.12223,0.00014,12.85891]
[1779399427113,23.57,77724.81,0.0,0.12223,0.00014,12.85891]
[1779399428529,23.57,77724.92,0.0,0.12225,0.00014,12.85985]
[1779399428546,23.57,77724.92,0.0,0.12225,0.00014,12.85985]
[1779399429043,23.57,77719.25,0.0,0.12148,0.00013,12.80211]
[1779399429082,23.57,77719.25,0.0,0.12148,0.00013,12.80211]
[1779399429091,23.57,77719.25,0.0,0.12148,0.00013,12.80211]
[1779399430169,23.57,77711.35,0.0,0.12042,0.00013,12.72192]
[1779399430958,23.57,77709.72,0.0,0.1202,0.00013,12.70542]
[1779399433192,23.57,77709.29,0.0,0.12014,0.00013,12.7011]
[1779399433198,23.57,77709.29,0.0,0.12014,0.00013,12.7011]
[1779399435245,23.57,77707.89,0.0,0.11995,0.00013,12.68698]
[1779399435248,23.57,77707.89,0.0,0.11995,0.00013,12.68698]
[1779399435288,23.57,77707.53,0.0,0.11991,0.00013,12.68334]
[1779399437297,23.57,77707.2,0.0,0.11986,0.00013,12.68004]
[1779399437965,23.57,77707.16,0.0,0.11986,0.00013,12.67973]
[1779399439360,23.57,77706.59,0.0,0.11978,0.00013,12.67401]
[1779399439367,23.57,77706.59,0.0,0.11978,0.00013,12.67401]
[1779399439369,23.57,77706.59,0.0,0.11978,0.00013,12.67401]
[1779399441406,23.57,77707.05,0.0,0.11985,0.00013,12.67873]
[1779399441424,23.57,77707.05,0.0,0.11985,0.00013,12.67873]
[1779399441494,23.57,77708.23,0.0,0.12,0.00013,12.69075]
[1779399443456,23.57,77708.23,0.0,0.12,0.00013,12.69075]
[1779399443968,23.57,77708.23,0.0,0.12001,0.00013,12.69093]
[1779399445516,23.57,77708.23,0.0,0.12001,0.00013,12.69099]
[1779399445521,23.57,77708.23,0.0,0.12001,0.00013,12.69099]
[1779399445525,23.57,77708.23,0.0,0.12001,0.00013,12.69099]
[1779399445531,23.57,77708.23,0.0,0.12001,0.00013,12.69099]
[1779399447573,23.57,77709.71,0.0,0.12021,0.00013,12.70611]
[1779399447577,23.57,77709.71,0.0,0.12021,0.00013,12.70611]
[1779399449621,23.57,77709.71,0.0,0.12021,0.00013,12.70624]
[1779399449633,23.57,77709.71,0.0,0.12021,0.00013,12.70624]
[1779399449722,23.57,77709.95,0.0,0.12024,0.00013,12.70867]
[1779399451678,23.57,77709.95,0.0,0.12024,0.00013,12.70873]
[1779399451957,23.57,77707.79,0.0,0.11992,0.00013,12.68266]
[1779399453742,23.57,77707.79,0.0,0.11992,0.00013,12.68275]
[1779399453754,23.57,77707.79,0.0,0.11992,0.00013,12.68275]
[1779399457841,23.57,77708.34,0.0,0.12,0.00013,12.68865]
[1779399459905,23.57,77708.43,0.0,0.12001,0.00013,12.68972]
[1779399459948,23.57,77708.72,0.0,0.12005,0.00013,12.69274]
[1779399463422,23.57,77708.72,0.0,0.12005,0.00013,12.69274]
[1779399463776,23.57,77708.72,0.0,0.12005,0.00013,12.69274]
[1779399472544,23.57,77711.5,0.0,0.12043,0.00013,12.72145]
[1779399475404,23.57,77710.5,0.0,0.1203,0.00013,12.71143]
[1779399482053,23.57,77710.25,0.0,0.12027,0.00013,12.7091]
[1779399487453,23.58,77711.15,0.0,0.12039,0.00013,12.71837]
[1779399492488,23.58,77707.3,0.0,0.11988,0.00013,12.6793]
[1779399497522,23.58,77705.69,0.0,0.11966,0.00013,12.66299]
[1779399504005,23.58,77703.34,0.0,0.11935,0.00013,12.63921]
[1779399509606,23.58,77699.79,0.0,0.11888,0.00013,12.60344]
[1779399514643,23.58,77700.0,0.0,0.11887,0.00013,12.60127]
[1779399520685,23.58,77698.56,0.0,0.11868,0.00013,12.58674]
[1779399526726,23.58,77694.99,0.0,0.11821,0.00013,12.5508]
[1779399531762,23.58,77695.61,0.0,0.11829,0.00013,12.55725]
[1779399536796,23.58,77698.22,0.0,0.11864,0.00013,12.58373]
[1779399542839,23.58,77699.88,0.0,0.11886,0.00013,12.60066]
[1779399551901,23.58,77706.09,0.0,0.11969,0.00013,12.66374]
[1779399557951,23.58,77709.52,0.0,0.12016,0.00013,12.69864]
[1779399562979,23.58,77712.36,0.0,0.12054,0.00013,12.72756]
[1779399572042,23.58,77713.68,0.0,0.12068,0.00013,12.73683]
[1779399577078,23.58,77716.09,0.0,0.12101,0.00013,12.76142]
[1779399582458,23.58,77717.11,0.0,0.12115,0.00013,12.77187]
[1779399586963,23.58,77717.85,0.0,0.12125,0.00013,12.77952]
[1779399587149,23.58,77717.62,0.0,0.12122,0.00013,12.77722]
[1779399592183,23.58,77715.29,0.0,0.12091,0.00013,12.75382]
[1779399600437,23.58,77715.76,0.0,0.12098,0.00013,12.75887]
[1779399603678,23.58,77711.23,0.0,0.12037,0.00013,12.71329]
[1779399603691,23.58,77711.23,0.0,0.12037,0.00013,12.71329]
[1779399603715,23.58,77711.23,0.0,0.12037,0.00013,12.71329]
[1779399603721,23.58,77710.44,0.0,0.12027,0.00013,12.70528]
[1779399605738,23.58,77710.44,0.0,0.12027,0.00013,12.70546]
[1779399606164,23.58,77710.25,0.0,0.12025,0.00013,12.70391]
[1779399607754,23.58,77710.23,0.0,0.12025,0.00013,12.7039]
[1779399607764,23.58,77710.23,0.0,0.12025,0.00013,12.7039]
[1779399612791,23.58,77705.53,0.0,0.11964,0.00013,12.65757]
[1779399613841,23.58,77704.44,0.0,0.1195,0.00013,12.64681]
[1779399613890,23.58,77704.44,0.0,0.1195,0.00013,12.64681]
[1779399613991,23.58,77703.49,0.0,0.11937,0.00013,12.63719]
[1779399615926,23.58,77703.49,0.0,0.11937,0.00013,12.63748]
[1779399616142,23.58,77701.39,0.0,0.1191,0.00013,12.61683]
[1779399620036,23.58,77700.01,0.0,0.11893,0.00013,12.6038]
[1779399620043,23.58,77700.01,0.0,0.11893,0.00013,12.6038]
[1779399620049,23.58,77700.01,0.0,0.11893,0.00013,12.6038]
[1779399622077,23.59,77700.01,0.0,0.11894,0.00013,12.60442]
[1779399622082,23.59,77700.01,0.0,0.11894,0.00013,12.60442]
[1779399622112,23.59,77700.01,0.0,0.11894,0.00013,12.60442]
[1779399622213,23.59,77700.01,0.0,0.11894,0.00013,12.60473]
[1779399624134,23.59,77700.01,0.0,0.11894,0.00013,12.60473]
[1779399624187,23.59,77697.97,0.0,0.11868,0.00013,12.58474]
[1779399626178,23.59,77697.54,0.0,0.11862,0.00013,12.5804]
[1779399626182,23.59,77697.54,0.0,0.11862,0.00013,12.5804]
[1779399626188,23.59,77697.54,0.0,0.11862,0.00013,12.5804]
[1779399626307,23.59,77696.87,0.0,0.11854,0.00013,12.57428]
[1779399626318,23.59,77696.87,0.0,0.11854,0.00013,12.57428]
[1779399626351,23.59,77696.87,0.0,0.11854,0.00013,12.57428]
[1779399626452,23.59,77695.68,0.0,0.11839,0.00013,12.56226]
[1779399631463,23.59,77689.85,0.0,0.11761,0.00013,12.501]
[1779399636498,23.59,77686.72,0.0,0.11722,0.00013,12.47178]
[1779399641533,23.6,77687.52,0.0,0.11736,0.00013,12.48239]
[1779399645889,23.6,77685.7,0.0,0.11715,0.00013,12.46567]
[1779399645945,23.6,77685.7,0.0,0.11715,0.00013,12.46567]
[1779399651603,23.6,77682.64,0.0,0.1168,0.00013,12.43898]
[1779399655123,23.61,77682.58,0.0,0.11681,0.00013,12.43962]
[1779399655129,23.61,77682.58,0.0,0.11681,0.00013,12.43962]
[1779399660675,23.61,77674.82,0.0,0.11586,0.00013,12.36651]
[1779399665779,23.62,77675.88,0.0,0.11604,0.00013,12.38018]
[1779399666060,23.62,77675.88,0.0,0.11604,0.00013,12.38018]
[1779399666201,23.62,77675.88,0.0,0.11604,0.00013,12.38018]
[1779399666225,23.62,77675.88,0.0,0.11604,0.00013,12.38018]
[1779399666287,23.62,77674.83,0.0,0.11592,0.00013,12.37115]
[1779399669363,23.62,77667.39,0.0,0.11496,0.00013,12.29728]
[1779399669373,23.62,77667.39,0.0,0.11496,0.00013,12.29728]
[1779399669424,23.62,77667.34,0.0,0.11498,0.00013,12.29851]
[1779399674774,23.63,77665.68,0.0,0.11482,0.00013,12.28625]
[1779399680816,23.63,77666.59,0.0,0.11501,0.00013,12.30068]
[1779399685851,23.64,77669.69,0.0,0.11547,0.00013,12.33604]
[1779399690887,23.64,77671.88,0.0,0.11581,0.00013,12.36217]
[1779399695922,23.65,77673.31,0.0,0.11601,0.00013,12.37622]
[1779399700956,23.66,77674.14,0.0,0.11617,0.00013,12.38852]
[1779399706495,23.66,77674.87,0.0,0.11633,0.00013,12.40054]
[1779399712039,23.67,77682.58,0.0,0.11739,0.00013,12.48163]
[1779399718079,23.67,77684.71,0.0,0.11772,0.00013,12.5068]
[1779399724618,23.68,77684.6,0.0,0.11776,0.00013,12.50996]
[1779399730167,23.68,77685.19,0.0,0.11789,0.00013,12.51948]
[1779399735198,23.69,77684.97,0.0,0.1179,0.00013,12.52019]
[1779399740233,23.69,77685.51,0.0,0.118,0.00013,12.52845]
[1779399745271,23.69,77685.63,0.0,0.11806,0.00013,12.53245]
[1779399752321,23.7,77685.38,0.0,0.11804,0.00013,12.52946]
[1779399757355,23.7,77682.64,0.0,0.11772,0.00013,12.50482]
[1779399762392,23.71,77676.6,0.0,0.11697,0.00013,12.44731]
[1779399767426,23.71,77671.93,0.0,0.1164,0.00013,12.40374]
[1779399772461,23.71,77670.7,0.0,0.11629,0.00013,12.39481]
[1779399780516,23.72,77670.24,0.0,0.1163,0.00013,12.39573]
[1779399785551,23.73,77669.55,0.0,0.11626,0.00013,12.39235]
[1779399791595,23.73,77666.89,0.0,0.11597,0.00013,12.37014]
[1779399795115,23.74,77656.31,0.0,0.11463,0.00013,12.26678]
[1779399796605,23.74,77656.31,0.0,0.11463,0.00013,12.26712]
[1779399796636,23.74,77654.36,0.0,0.11439,0.00013,12.24815]
[1779399798660,23.74,77652.9,0.0,0.11421,0.00013,12.2341]
[1779399798759,23.74,77652.78,0.0,0.1142,0.00013,12.23381]
[1779399805186,23.75,77652.38,0.0,0.11422,0.00013,12.23519]
[1779399808722,23.75,77661.92,0.0,0.1155,0.00013,12.33367]
[1779399813756,23.75,77663.53,0.0,0.11572,0.00013,12.34901]
[1779399820550,23.76,77664.3,0.0,0.11586,0.00013,12.35943]
[1779399827855,23.77,77662.99,0.0,0.11577,0.00013,12.3528]
[1779399831619,23.77,77657.8,0.0,0.11512,0.00013,12.30292]
[1779399833776,23.77,77651.19,0.0,0.11428,0.00013,12.23759]
[1779399833897,23.77,77650.69,0.0,0.11422,0.00013,12.23293]
[1779399838932,23.77,77644.59,0.0,0.11345,0.00013,12.17347]
[1779399843967,23.77,77652.85,0.0,0.11451,0.00013,12.25535]
[1779399849002,23.77,77654.73,0.0,0.11476,0.00013,12.27471]
[1779399850157,23.77,77654.73,0.0,0.11476,0.00013,12.27471]
[1779399850216,23.77,77654.27,0.0,0.1147,0.00013,12.27023]
[1779399851127,23.77,77654.27,0.0,0.1147,0.00013,12.27023]
[1779399855057,23.77,77669.64,0.0,0.1167,0.00013,12.4241]
[1779399860092,23.78,77669.02,0.0,0.11664,0.00013,12.41961]
[1779399865130,23.78,77668.73,0.0,0.11663,0.00013,12.41871]
[1779399870163,23.78,77670.1,0.0,0.11684,0.00013,12.43451]
[1779399872447,23.78,77670.1,0.0,0.11684,0.00013,12.43451]
[1779399878218,23.79,77672.08,0.0,0.11711,0.00013,12.45399]
[1779399883254,23.79,77672.48,0.0,0.11719,0.00013,12.45989]
[1779399891309,23.79,77675.89,0.0,0.11768,0.00013,12.49731]
[1779399896346,23.8,77675.8,0.0,0.11771,0.00013,12.49932]
[1779399897628,23.8,77676.02,0.0,0.11775,0.00013,12.50213]
[1779399898359,23.8,77676.09,0.0,0.11776,0.00013,12.50344]
[1779399901479,23.8,77673.71,0.0,0.11746,0.00013,12.48049]
[1779399901481,23.8,77673.71,0.0,0.11746,0.00013,12.48049]
[1779399901522,23.8,77673.18,0.0,0.1174,0.00013,12.47568]
[1779399908428,23.8,77667.74,0.0,0.11672,0.00013,12.42321]
[1779399913463,23.81,77667.67,0.0,0.11675,0.00013,12.42584]
[1779399918499,23.81,77667.63,0.0,0.11679,0.00013,12.42862]
[1779399924544,23.82,77665.19,0.0,0.11652,0.00013,12.40812]
[1779399929578,23.82,77663.98,0.0,0.1164,0.00013,12.39912]
[1779399932718,23.82,77663.04,0.0,0.11626,0.00013,12.38663]
[1779399933080,23.82,77660.28,0.0,0.11592,0.00013,12.35977]
[1779399938642,23.83,77660.76,0.0,0.11602,0.00013,12.3681]
[1779399943676,23.83,77657.06,0.0,0.11558,0.00013,12.33417]
[1779399949719,23.84,77655.92,0.0,0.11548,0.00013,12.32629]
[1779399950805,23.84,77655.92,0.0,0.11548,0.00013,12.32629]
[1779399950828,23.84,77655.89,0.0,0.11548,0.00013,12.32606]
[1779399958781,23.84,77655.74,0.0,0.11551,0.00013,12.32849]
[1779399967843,23.85,77655.02,0.0,0.11548,0.00013,12.32617]
[1779399973360,23.85,77654.46,0.0,0.11545,0.00013,12.32321]
[1779399978922,23.86,77653.84,0.0,0.11541,0.00013,12.3201]
[1779399983728,23.86,77652.27,0.0,0.11523,0.00013,12.30653]
[1779399984189,23.86,77652.36,0.0,0.11525,0.00013,12.30795]
[1779399985786,23.86,77652.36,0.0,0.11525,0.00013,12.30795]
[1779399985838,23.86,77652.36,0.0,0.11526,0.00013,12.30898]
[1779399987826,23.86,77652.36,0.0,0.11526,0.00013,12.30898]
[1779399987830,23.86,77652.36,0.0,0.11528,0.00013,12.31]
[1779399993500,23.87,77653.87,0.0,0.11547,0.00013,12.32358]
[1779400000074,23.87,77655.89,0.0,0.11577,0.00013,12.34631]
[1779400005105,23.87,77655.61,0.0,0.11576,0.00013,12.34566]
[1779400010140,23.87,77656.28,0.0,0.11586,0.00013,12.3529]
[1779400017189,23.87,77656.8,0.0,0.11592,0.00013,12.35751]
[1779400022223,23.87,77658.91,0.0,0.11618,0.00013,12.37813]
[1779400028265,23.87,77659.69,0.0,0.11628,0.00013,12.38548]
[1779400033780,23.87,77660.49,0.0,0.11638,0.00013,12.39307]
[1779400039343,23.87,77659.26,0.0,0.11622,0.00013,12.38057]
[1779400044380,23.87,77656.53,0.0,0.11586,0.00013,12.35328]
[1779400049413,23.87,77655.8,0.0,0.11577,0.00013,12.34602]
[1779400052123,23.87,77655.8,0.0,0.11577,0.00013,12.34602]
[1779400055983,23.87,77653.94,0.0,0.1155,0.00013,12.32409]
[1779400061496,23.88,77647.88,0.0,0.11477,0.00013,12.26719]
[1779400062056,23.88,77647.88,0.0,0.11477,0.00013,12.26719]
[1779400067539,23.88,77641.85,0.0,0.11404,0.00013,12.21113]
[1779400073584,23.89,77635.05,0.0,0.11324,0.00013,12.1487]
[1779400080630,23.89,77630.92,0.0,0.11278,0.00013,12.1124]
[1779400082400,23.89,77627.58,0.0,0.11237,0.00013,12.081]
[1779400083539,23.9,77626.7,0.0,0.11227,0.00013,12.07313]
[1779400087619,23.9,77622.79,0.0,0.11182,0.00013,12.03792]
[1779400087630,23.9,77620.11,0.0,0.1115,0.00013,12.01245]
[1779400090583,23.9,77618.83,0.0,0.11134,0.00013,11.99975]
[1779400090685,23.9,77618.47,0.0,0.11129,0.00013,11.99618]
[1779400090899,23.9,77618.47,0.0,0.11129,0.00013,11.99618]
[1779400090913,23.9,77618.47,0.0,0.11129,0.00013,11.99618]
[1779400091706,23.9,77618.47,0.0,0.11129,0.00013,11.99615]
[1779400094729,23.9,77602.32,0.0,0.10928,0.00012,11.83811]
[1779400099766,23.9,77598.49,0.0,0.10883,0.00012,11.80217]
[1779400102509,23.9,77598.82,0.0,0.10887,0.00012,11.80566]
[1779400102574,23.9,77598.83,0.0,0.10888,0.00012,11.80627]
[1779400107818,23.91,77604.02,0.0,0.10956,0.00012,11.86031]
[1779400112854,23.91,77607.45,0.0,0.11,0.00012,11.89304]
[1779400121917,23.92,77610.47,0.0,0.11044,0.00012,11.92746]
[1779400127439,23.92,77614.67,0.0,0.11098,0.00013,11.96988]
[1779400131696,23.92,77614.52,0.0,0.11097,0.00013,11.96917]
[1779400131759,23.92,77614.98,0.0,0.11103,0.00013,11.97419]
[1779400137509,23.93,77614.0,0.0,0.11093,0.00013,11.96631]
[1779400144074,23.93,77611.88,0.0,0.11074,0.00012,11.95062]
[1779400151123,23.94,77611.7,0.0,0.11078,0.00012,11.95408]
[1779400156354,23.94,77611.15,0.0,0.11075,0.00012,11.95166]
[1779400156368,23.94,77611.04,0.0,0.11075,0.00012,11.95132]
[1779400162200,23.95,77610.37,0.0,0.11076,0.00012,11.95223]
[1779400167721,23.96,77610.46,0.0,0.11087,0.00012,11.96053]
[1779400177790,23.98,77608.07,0.0,0.11066,0.00012,11.94248]
[1779400183346,23.98,77602.76,0.0,0.11007,0.00012,11.8961]
[1779400186088,23.99,77602.04,0.0,0.11,0.00012,11.89028]
[1779400186141,23.99,77601.32,0.0,0.10994,0.00012,11.88569]
[1779400191403,23.99,77596.82,0.0,0.10944,0.00012,11.84584]
[1779400197445,24.0,77596.67,0.0,0.10947,0.00012,11.84867]
[1779400204495,24.0,77593.05,0.0,0.10906,0.00012,11.81606]
[1779400210537,24.0,77591.64,0.0,0.1089,0.00012,11.80367]
[1779400217585,24.01,77590.83,0.0,0.10882,0.00012,11.79706]
[1779400224633,24.01,77589.72,0.0,0.1087,0.00012,11.78735]
[1779400229672,24.01,77589.33,0.0,0.10866,0.00012,11.78421]
[1779400234708,24.01,77589.13,0.0,0.10861,0.00012,11.77853]
[1779400239743,24.01,77588.24,0.0,0.10851,0.00012,11.77049]
[1779400244783,24.01,77587.76,0.0,0.10846,0.00012,11.76669]
[1779400249817,24.01,77587.49,0.0,0.10844,0.00012,11.76485]
[1779400256868,24.01,77587.24,0.0,0.10842,0.00012,11.7636]
[1779400261666,24.01,77586.91,0.0,0.10839,0.00012,11.7611]
[1779400261905,24.01,77586.9,0.0,0.10839,0.00012,11.761]
[1779400262769,24.01,77586.9,0.0,0.10839,0.00012,11.761]
[1779400262915,24.02,77597.8,0.0,0.10973,0.00012,11.86733]
[1779400264926,24.02,77607.19,0.0,0.1109,0.00012,11.95889]
[1779400266203,24.01,77616.86,0.0,0.1121,0.00013,12.05342]
[1779400269130,24.01,77617.82,0.0,0.11222,0.00013,12.06227]
[1779400269224,24.01,77618.05,0.0,0.11225,0.00013,12.06452]
[1779400271178,24.01,77618.05,0.0,0.11224,0.00013,12.06432]
[1779400271184,24.01,77618.05,0.0,0.11224,0.00013,12.06432]
[1779400271231,24.01,77617.71,0.0,0.1122,0.00013,12.06079]
[1779400277011,24.01,77619.24,0.0,0.11237,0.00013,12.0746]
[1779400282045,24.01,77619.06,0.0,0.11234,0.00013,12.07183]
[1779400287079,24.01,77620.39,0.0,0.11249,0.00013,12.08385]
[1779400292468,24.01,77620.39,0.0,0.11245,0.00013,12.07873]
[1779400293772,24.01,77620.54,0.0,0.11246,0.00013,12.08001]
[1779400293835,24.01,77621.01,0.0,0.11252,0.00013,12.08424]
[1779400299165,24.01,77621.03,0.0,0.11251,0.00013,12.08348]
[1779400304199,24.0,77621.22,0.0,0.11252,0.00013,12.0844]
[1779400309233,24.0,77621.15,0.0,0.1125,0.00013,12.08281]
[1779400316021,24.0,77618.85,0.0,0.1122,0.00013,12.0596]
[1779400316357,24.0,77618.85,0.0,0.1122,0.00013,12.0596]
[1779400316368,24.0,77618.85,0.0,0.1122,0.00013,12.0596]
[1779400316459,24.0,77620.66,0.0,0.11242,0.00013,12.07688]
[1779400322057,24.0,77620.26,0.0,0.11236,0.00013,12.07204]
[1779400322506,24.0,77620.26,0.0,0.11236,0.00013,12.07204]
[1779400322578,24.0,77619.96,0.0,0.11232,0.00013,12.0689]
[1779400328856,24.0,77619.47,0.0,0.11224,0.00013,12.0625]
[1779400334412,24.0,77618.83,0.0,0.11214,0.00013,12.05482]
[1779400339443,23.99,77618.43,0.0,0.11207,0.00013,12.04938]
[1779400345485,23.99,77618.28,0.0,0.11203,0.00013,12.04589]
[1779400351528,23.99,77618.05,0.0,0.11193,0.00013,12.03719]
[1779400356563,23.99,77617.27,0.0,0.11181,0.00013,12.0277]
[1779400361601,23.98,77616.99,0.0,0.11175,0.00013,12.02306]
[1779400366636,23.98,77616.4,0.0,0.11165,0.00013,12.01534]
[1779400371078,23.98,77616.73,0.0,0.11168,0.00013,12.017]
[1779400371674,23.98,77627.11,0.0,0.11298,0.00013,12.11855]
[1779400376709,23.98,77635.59,0.0,0.11402,0.00013,12.19922]
[1779400381745,23.97,77639.1,0.0,0.11442,0.00013,12.23094]
[1779400386779,23.97,77643.25,0.0,0.11492,0.00013,12.26904]
[1779400392821,23.96,77645.68,0.0,0.11518,0.00013,12.28955]
[1779400396419,23.96,77647.5,0.0,0.11539,0.00013,12.30582]
[1779400396848,23.96,77647.5,0.0,0.11539,0.00013,12.30526]
[1779400401883,23.96,77648.96,0.0,0.11554,0.00013,12.31688]
[1779400406918,23.95,77650.35,0.0,0.11567,0.00013,12.3273]
[1779400411953,23.95,77652.07,0.0,0.11584,0.00013,12.33866]
[1779400419003,23.95,77652.79,0.0,0.11592,0.00013,12.34495]
[1779400424038,23.95,77653.91,0.0,0.11606,0.00013,12.35554]
[1779400429074,23.95,77654.56,0.0,0.11614,0.00013,12.36147]
[1779400434090,23.95,77654.8,0.0,0.11616,0.00013,12.36347]
[1779400439096,23.95,77655.57,0.0,0.11626,0.00013,12.37113]
[1779400444096,23.95,77655.35,0.0,0.11626,0.00013,12.37089]
[1779400449104,23.95,77659.16,0.0,0.11675,0.00013,12.40844]
[1779400454118,23.95,77658.98,0.0,0.11671,0.00013,12.40573]
[1779400459146,23.95,77658.85,0.0,0.11668,0.00013,12.40327]
[1779400464166,23.95,77658.8,0.0,0.11666,0.00013,12.40174]
[1779400469187,23.94,77658.39,0.0,0.11659,0.00013,12.3966]
[1779400474217,23.94,77658.57,0.0,0.11657,0.00013,12.39296]
[1779400479232,23.94,77658.2,0.0,0.11653,0.00013,12.3902]
[1779400484244,23.95,77659.7,0.0,0.11675,0.00013,12.40651]
[1779400489261,23.95,77659.04,0.0,0.11667,0.00013,12.40028]
[1779400494273,23.95,77658.7,0.0,0.11664,0.00013,12.39829]
[1779400499284,23.95,77658.59,0.0,0.11664,0.00013,12.39861]
[1779400504296,23.95,77658.43,0.0,0.11664,0.00013,12.39845]
[1779400509297,23.95,77658.58,0.0,0.11668,0.00013,12.40137]
[1779400514320,23.96,77658.47,0.0,0.11669,0.00013,12.40171]
[1779400519341,23.96,77658.9,0.0,0.11676,0.00013,12.40739]
[1779400524365,23.96,77658.94,0.0,0.11678,0.00013,12.40919]
[1779400529366,23.96,77658.79,0.0,0.11678,0.00013,12.4091]
[1779400534368,23.96,77658.41,0.0,0.11672,0.00013,12.40239]
[1779400539394,23.96,77658.35,0.0,0.11673,0.00013,12.40324]
[1779400544419,23.97,77658.35,0.0,0.11675,0.00013,12.40468]
[1779400549446,23.97,77658.42,0.0,0.11678,0.00013,12.4068]
[1779400554462,23.97,77658.32,0.0,0.11678,0.00013,12.40722]
[1779400559469,23.97,77658.59,0.0,0.11684,0.00013,12.4113]
[1779400564470,23.97,77651.52,0.0,0.11594,0.00013,12.34284]
[1779400569483,23.98,77651.74,0.0,0.116,0.00013,12.34689]
[1779400571557,23.98,77651.7,0.0,0.116,0.00013,12.34726]
[1779400572019,23.98,77651.7,0.0,0.116,0.00013,12.34726]
[1779400572079,23.98,77640.84,0.0,0.11461,0.00013,12.23995]
[1779400575062,23.98,77636.14,0.0,0.11401,0.00013,12.19352]
[1779400575157,23.98,77636.08,0.0,0.114,0.00013,12.19317]
[1779400577753,23.98,77635.93,0.0,0.11399,0.00013,12.19193]
[1779400583299,23.98,77629.23,0.0,0.11314,0.00013,12.12581]
[1779400584161,23.98,77628.57,0.0,0.11305,0.00013,12.11886]
[1779400589196,23.98,77626.13,0.0,0.11272,0.00013,12.09384]
[1779400594232,23.98,77624.48,0.0,0.11247,0.00013,12.07251]
[1779400599268,23.97,77622.36,0.0,0.11219,0.00013,12.05073]
[1779400610861,23.97,77620.76,0.0,0.11197,0.00013,12.03342]
[1779400620930,23.97,77619.25,0.0,0.11176,0.00013,12.01723]
[1779400628500,23.97,77618.19,0.0,0.11162,0.00013,12.0058]
[1779400633535,23.97,77616.89,0.0,0.11145,0.00013,11.99246]
[1779400641075,23.97,77616.56,0.0,0.11139,0.00013,11.98844]
[1779400646079,23.97,77616.56,0.0,0.11139,0.00013,11.98811]
[1779400651094,23.97,77608.66,0.0,0.1104,0.00012,11.91028]
[1779400656104,23.97,77609.11,0.0,0.11042,0.00012,11.91058]
[1779400660668,23.97,77609.67,0.0,0.1105,0.00012,11.91643]
[1779400665677,23.97,77607.82,0.0,0.11027,0.00012,11.89884]
[1779400670684,23.97,77606.01,0.0,0.11006,0.00012,11.88176]
[1779400675711,23.97,77603.51,0.0,0.10976,0.00012,11.85811]
[1779400679918,23.97,77597.26,0.0,0.10899,0.00012,11.79763]
[1779400681886,23.97,77591.15,0.0,0.10825,0.00012,11.73897]
[1779400681929,23.97,77591.35,0.0,0.10827,0.00012,11.74091]
[1779400683929,23.97,77591.35,0.0,0.10828,0.00012,11.74123]
[1779400683938,23.97,77591.35,0.0,0.10828,0.00012,11.74123]
[1779400683942,23.97,77591.16,0.0,0.10826,0.00012,11.7397]
[1779400687982,23.97,77589.84,0.0,0.10811,0.00012,11.72779]
[1779400688032,23.97,77589.84,0.0,0.10811,0.00012,11.72779]
[1779400688070,23.97,77589.23,0.0,0.10804,0.00012,11.72218]
[1779400694200,23.98,77588.48,0.0,0.10797,0.00012,11.71651]
[1779400694234,23.98,77585.95,0.0,0.10767,0.00012,11.69257]
[1779400700000,23.98,77585.37,0.0,0.10762,0.00012,11.68873]
[1779400704477,23.98,77585.03,0.0,0.10759,0.00012,11.68684]
[1779400705040,23.98,77583.35,0.0,0.10739,0.00012,11.67088]
[1779400709969,23.98,77583.07,0.0,0.10738,0.00012,11.66963]
[1779400710615,23.98,77583.01,0.0,0.10737,0.00012,11.6694]
[1779400710625,23.98,77583.01,0.0,0.10737,0.00012,11.6694]
[1779400711079,23.98,77583.01,0.0,0.10735,0.00012,11.66547]
[1779400715291,23.99,77582.8,0.0,0.10733,0.00012,11.6645]
[1779400720649,23.99,77582.59,0.0,0.10734,0.00012,11.66459]
[1779400722955,23.99,77582.18,0.0,0.10729,0.00012,11.6613]
[1779400723165,23.99,77581.35,0.0,0.1072,0.00012,11.65359]
[1779400728029,23.99,77577.46,0.0,0.10674,0.00012,11.6173]
[1779400729110,23.99,77576.28,0.0,0.1066,0.00012,11.60626]
[1779400729208,23.99,77576.31,0.0,0.10661,0.00012,11.60697]
[1779400733215,23.99,77577.09,0.0,0.10672,0.00012,11.61571]
[1779400733219,23.99,77577.09,0.0,0.10672,0.00012,11.61571]
[1779400733317,24.0,77577.62,0.0,0.1068,0.00012,11.6216]
[1779400739282,24.0,77576.05,0.0,0.10663,0.00012,11.60821]
[1779400741294,24.0,77595.81,0.0,0.10906,0.00012,11.80083]
[1779400741466,24.0,77595.81,0.0,0.10906,0.00012,11.80083]
[1779400742351,24.0,77595.96,0.0,0.10908,0.00012,11.80243]
[1779400745574,24.0,77594.83,0.0,0.10894,0.00012,11.79164]
[1779400745579,24.0,77594.83,0.0,0.10894,0.00012,11.79164]
[1779400745586,24.0,77594.83,0.0,0.10894,0.00012,11.79164]
[1779400747603,24.0,77596.74,0.0,0.10918,0.00012,11.81042]
[1779400747606,24.0,77596.74,0.0,0.10918,0.00012,11.81042]
[1779400747616,24.0,77596.74,0.0,0.10918,0.00012,11.81042]
[1779400747644,24.0,77596.74,0.0,0.10918,0.00012,11.81042]
[1779400748344,24.0,77596.74,0.0,0.10918,0.00012,11.81051]
[1779400753378,24.0,77598.36,0.0,0.10938,0.00012,11.82683]
[1779400758941,24.0,77601.08,0.0,0.10973,0.00012,11.85386]
[1779400760426,24.0,77587.06,0.0,0.10801,0.00012,11.71798]
[1779400765461,24.0,77587.64,0.0,0.1081,0.00012,11.72539]
[1779400770497,24.01,77586.29,0.0,0.10796,0.00012,11.71382]
[1779400775884,24.01,77590.92,0.0,0.10851,0.00012,11.75591]
[1779400782060,24.01,77594.03,0.0,0.1089,0.00012,11.78702]
[1779400787615,24.01,77595.94,0.0,0.10915,0.00012,11.80645]
[1779400792680,24.01,77593.85,0.0,0.1089,0.00012,11.78668]
[1779400798692,24.01,77596.74,0.0,0.10927,0.00012,11.81568]
[1779400800468,24.01,77596.74,0.0,0.10927,0.00012,11.81568]
[1779400800963,24.01,77597.23,0.0,0.10933,0.00012,11.82056]
[1779400801020,24.01,77597.23,0.0,0.10933,0.00012,11.82056]
[1779400801066,24.01,77597.23,0.0,0.10933,0.00012,11.82056]
[1779400801849,24.01,77600.19,0.0,0.1097,0.00012,11.84952]
[1779400801973,24.01,77600.19,0.0,0.1097,0.00012,11.84952]
[1779400802041,24.01,77600.19,0.0,0.1097,0.00012,11.84952]
[1779400802109,24.01,77600.19,0.0,0.1097,0.00012,11.84952]
[1779400802153,24.01,77600.19,0.0,0.1097,0.00012,11.84952]
[1779400802182,24.01,77627.14,0.0,0.11307,0.00013,12.1134]
[1779400804030,24.01,77627.14,0.0,0.11307,0.00013,12.1135]
[1779400804095,24.01,77627.14,0.0,0.11307,0.00013,12.1135]
[1779400804169,24.01,77609.04,0.0,0.11079,0.00012,11.93586]
[1779400808627,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400808650,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400808732,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400808765,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400808837,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400808854,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400808942,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400808953,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400808971,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400809047,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400809059,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400809153,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400809176,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400809240,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400809257,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400809292,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400809383,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400809409,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400809467,24.01,77608.32,0.0,0.1107,0.00012,11.9284]
[1779400809481,24.01,77608.03,0.0,0.11066,0.00012,11.92561]
[1779400811277,24.01,77608.03,0.0,0.11066,0.00012,11.92561]
[1779400811297,24.01,77608.03,0.0,0.11066,0.00012,11.92561]
[1779400811316,24.01,77608.03,0.0,0.11066,0.00012,11.92561]
[1779400811373,24.01,77609.42,0.0,0.11084,0.00012,11.93923]
[1779400813315,24.01,77609.42,0.0,0.11084,0.00012,11.93927]
[1779400813498,24.01,77609.5,0.0,0.11085,0.00012,11.94013]
[1779400817806,24.01,77610.37,0.0,0.11096,0.00012,11.94876]
[1779400817828,24.01,77610.37,0.0,0.11096,0.00012,11.94876]
[1779400817872,24.01,77603.42,0.0,0.11009,0.00012,11.88091]
[1779400819484,24.01,77603.42,0.0,0.11009,0.00012,11.88091]
[1779400820521,24.01,77600.14,0.0,0.10969,0.00012,11.84931]
[1779400821526,24.01,77600.14,0.0,0.10969,0.00012,11.84931]
[1779400821534,24.01,77600.14,0.0,0.10969,0.00012,11.84931]
[1779400821540,24.01,77599.41,0.0,0.10961,0.00012,11.8424]
[1779400826567,24.01,77597.84,0.0,0.10942,0.00012,11.82793]
[1779400829895,24.01,77594.0,0.0,0.10896,0.00012,11.79118]
[1779400829966,24.01,77594.0,0.0,0.10896,0.00012,11.79118]
[1779400829999,24.01,77594.0,0.0,0.10896,0.00012,11.79118]
[1779400830054,24.01,77594.0,0.0,0.10896,0.00012,11.79118]
[1779400830105,24.01,77594.0,0.0,0.10896,0.00012,11.79118]
[1779400831488,24.02,77583.9,0.0,0.10769,0.00012,11.68921]
[1779400831808,24.02,77583.9,0.0,0.10769,0.00012,11.68921]
[1779400831838,24.02,77583.9,0.0,0.10769,0.00012,11.68921]
[1779400831863,24.02,77583.9,0.0,0.10769,0.00012,11.68921]
[1779400831952,24.02,77585.07,0.0,0.10784,0.00012,11.70086]
[1779400833835,24.02,77585.07,0.0,0.10784,0.00012,11.70124]
[1779400833839,24.02,77585.07,0.0,0.10784,0.00012,11.70124]
[1779400833864,24.02,77585.07,0.0,0.10784,0.00012,11.70124]
[1779400833957,24.02,77584.24,0.0,0.10775,0.00012,11.69355]
[1779400835404,24.02,77584.24,0.0,0.10775,0.00012,11.69355]
[1779400835414,24.02,77584.24,0.0,0.10775,0.00012,11.69355]
[1779400835449,24.02,77584.24,0.0,0.10775,0.00012,11.69355]
[1779400835503,24.02,77584.14,0.0,0.10774,0.00012,11.6933]
[1779400835883,24.02,77584.14,0.0,0.10774,0.00012,11.6933]
[1779400836446,24.02,77584.27,0.0,0.10776,0.00012,11.69456]
[1779400839098,24.02,77579.62,0.0,0.1072,0.00012,11.65051]
[1779400839151,24.02,77579.62,0.0,0.1072,0.00012,11.65051]
[1779400839190,24.02,77575.31,0.0,0.10668,0.00012,11.60877]
[1779400844092,24.02,77566.65,0.0,0.10566,0.00012,11.52696]
[1779400844104,24.02,77566.65,0.0,0.10566,0.00012,11.52696]
[1779400844289,24.02,77566.65,0.0,0.10566,0.00012,11.52696]
[1779400844303,24.02,77566.74,0.0,0.10568,0.00012,11.52839]
[1779400849936,24.03,77567.36,0.0,0.10578,0.00012,11.53709]
[1779400855054,24.03,77567.91,0.0,0.10588,0.00012,11.54496]
[1779400855112,24.03,77567.68,0.0,0.10586,0.00012,11.54324]
[1779400860142,24.03,77547.69,0.0,0.1035,0.00012,11.35351]
[1779400866185,24.04,77548.37,0.0,0.10365,0.00012,11.36488]
[1779400868200,24.04,77558.31,0.0,0.10485,0.00012,11.46192]
[1779400871221,24.04,77568.88,0.0,0.10614,0.00012,11.56568]
[1779400878269,24.05,77567.04,0.0,0.10597,0.00012,11.55202]
[1779400883304,24.05,77569.11,0.0,0.10626,0.00012,11.57497]
[1779400886503,24.06,77569.58,0.0,0.10633,0.00012,11.5807]
[1779400886858,24.06,77573.08,0.0,0.10677,0.00012,11.6157]
[1779400888254,24.06,77573.08,0.0,0.10677,0.00012,11.6157]
[1779400888316,24.06,77573.08,0.0,0.10677,0.00012,11.6157]
[1779400888333,24.06,77573.08,0.0,0.10677,0.00012,11.6157]
[1779400888434,24.06,77580.4,0.0,0.10767,0.00012,11.68708]
[1779400889244,24.06,77580.4,0.0,0.10767,0.00012,11.68708]
[1779400889585,24.06,77581.86,0.0,0.10786,0.00012,11.70213]
[1779400891301,24.06,77582.9,0.0,0.10799,0.00012,11.71262]
[1779400891310,24.06,77582.9,0.0,0.10799,0.00012,11.71262]
[1779400893349,24.06,77582.65,0.0,0.10794,0.00012,11.70665]
[1779400893356,24.06,77582.65,0.0,0.10794,0.00012,11.70665]
[1779400893374,24.06,77582.65,0.0,0.10794,0.00012,11.70665]
[1779400895404,24.06,77582.44,0.0,0.10792,0.00012,11.70499]
[1779400895605,24.06,77582.05,0.0,0.10788,0.00012,11.70194]
[1779400897453,24.06,77581.89,0.0,0.10786,0.00012,11.70074]
[1779400897478,24.06,77581.89,0.0,0.10786,0.00012,11.70074]
[1779400900631,24.06,77581.88,0.0,0.10787,0.00012,11.70165]
[1779400901557,24.06,77581.88,0.0,0.10787,0.00012,11.70165]
[1779400901565,24.06,77581.88,0.0,0.10787,0.00012,11.70165]
[1779400901576,24.06,77581.88,0.0,0.10787,0.00012,11.70165]
[1779400901582,24.06,77581.88,0.0,0.10787,0.00012,11.70165]
[1779400901516,24.06,77586.75,0.0,0.10847,0.00012,11.74919]
[1779400903608,24.06,77586.75,0.0,0.10848,0.00012,11.7495]
[1779400903617,24.06,77586.75,0.0,0.10848,0.00012,11.7495]
[1779400903644,24.06,77589.12,0.0,0.10877,0.00012,11.77274]
[1779400904450,24.06,77588.39,0.0,0.10869,0.00012,11.76585]
[1779400905642,24.06,77587.21,0.0,0.10854,0.00012,11.7546]
[1779400906570,24.07,77585.69,0.0,0.10836,0.00012,11.74028]
[1779400909743,24.07,77582.03,0.0,0.10792,0.00012,11.7055]
[1779400909748,24.07,77582.03,0.0,0.10792,0.00012,11.7055]
[1779400909761,24.07,77582.03,0.0,0.10792,0.00012,11.7055]
[1779400911785,24.07,77581.52,0.0,0.10787,0.00012,11.70108]
[1779400911788,24.07,77581.52,0.0,0.10787,0.00012,11.70108]
[1779400911796,24.07,77581.52,0.0,0.10787,0.00012,11.70108]
[1779400911825,24.07,77581.52,0.0,0.10787,0.00012,11.70108]
[1779400913011,24.07,77581.52,0.0,0.10787,0.00012,11.70134]
[1779400919995,24.07,77581.52,0.0,0.10787,0.00012,11.70134]
[1779400920563,24.07,77581.52,0.0,0.10789,0.00012,11.70311]
[1779400922050,24.07,77579.78,0.0,0.10769,0.00012,11.68673]
[1779400922054,24.07,77579.78,0.0,0.10769,0.00012,11.68673]
[1779400922059,24.07,77579.78,0.0,0.10769,0.00012,11.68673]
[1779400927088,24.07,77578.67,0.0,0.10757,0.00012,11.67711]
[1779400928191,24.07,77578.67,0.0,0.10757,0.00012,11.67732]
[1779400928205,24.07,77578.67,0.0,0.10757,0.00012,11.67732]
[1779400930274,24.07,77585.28,0.0,0.10838,0.00012,11.74169]
[1779400930277,24.07,77585.28,0.0,0.10838,0.00012,11.74169]
[1779400930302,24.07,77585.28,0.0,0.10838,0.00012,11.74169]
[1779400932309,24.07,77593.4,0.0,0.10938,0.00012,11.82061]
[1779400932316,24.07,77593.4,0.0,0.10938,0.00012,11.82061]
[1779400932357,24.07,77593.4,0.0,0.10938,0.00012,11.82061]
[1779400932647,24.07,77594.61,0.0,0.10953,0.00012,11.83235]
[1779400934341,24.07,77594.18,0.0,0.10948,0.00012,11.82817]
[1779400934466,24.07,77594.18,0.0,0.10948,0.00012,11.82817]
[1779400934613,24.07,77594.18,0.0,0.10948,0.00012,11.82815]
[1779400936385,24.07,77598.2,0.0,0.10997,0.00012,11.86726]
[1779400936388,24.07,77598.2,0.0,0.10997,0.00012,11.86726]
[1779400936392,24.07,77598.2,0.0,0.10997,0.00012,11.86726]
[1779400938459,24.07,77600.19,0.0,0.11022,0.00012,11.88638]
[1779400938474,24.07,77600.19,0.0,0.11022,0.00012,11.88638]
[1779400938481,24.07,77600.19,0.0,0.11022,0.00012,11.88638]
[1779400939115,24.07,77598.94,0.0,0.11006,0.00012,11.87413]
[1779400940558,24.07,77597.53,0.0,0.10989,0.00012,11.86041]
[1779400940568,24.07,77597.53,0.0,0.10989,0.00012,11.86041]
[1779400940567,24.07,77597.76,0.0,0.10991,0.00012,11.86258]
[1779400940739,24.07,77597.76,0.0,0.10991,0.00012,11.86258]
[1779400940764,24.07,77597.76,0.0,0.10991,0.00012,11.86258]
[1779400940808,24.07,77598.22,0.0,0.10997,0.00012,11.86699]
[1779400944731,24.07,77609.28,0.0,0.11134,0.00012,11.97424]
[1779400946652,24.07,77609.28,0.0,0.11134,0.00012,11.97424]
[1779400946691,24.07,77610.29,0.0,0.11146,0.00012,11.98391]
[1779400947490,24.07,77610.29,0.0,0.11146,0.00012,11.98391]
[1779400947604,24.07,77610.78,0.0,0.11152,0.00012,11.98833]
[1779400952613,24.07,77611.96,0.0,0.11162,0.00013,11.99485]
[1779400952782,24.07,77612.02,0.0,0.11163,0.00013,11.99529]
[1779400952792,24.07,77612.02,0.0,0.11163,0.00013,11.99529]
[1779400954830,24.07,77611.71,0.0,0.11159,0.00013,11.99212]
[1779400954841,24.07,77611.71,0.0,0.11159,0.00013,11.99212]
[1779400957978,24.07,77612.15,0.0,0.11163,0.00013,11.99595]
[1779400957988,24.07,77612.15,0.0,0.11163,0.00013,11.99595]
[1779400958017,24.07,77612.15,0.0,0.11163,0.00013,11.99595]
[1779400958046,24.07,77612.15,0.0,0.11163,0.00013,11.99595]
[1779400958128,24.07,77612.15,0.0,0.11163,0.00013,11.99595]
[1779400958229,24.07,77604.49,0.0,0.11068,0.00012,11.92119]
[1779400959836,24.07,77595.03,0.0,0.10951,0.00012,11.82897]
[1779400964871,24.07,77601.34,0.0,0.11029,0.00012,11.89091]
[1779400969893,24.07,77602.54,0.0,0.11045,0.00012,11.90291]
[1779400971830,24.07,77597.0,0.0,0.10976,0.00012,11.84916]
[1779400971972,24.07,77597.0,0.0,0.10976,0.00012,11.84916]
[1779400972001,24.07,77597.0,0.0,0.10976,0.00012,11.84916]
[1779400973324,24.07,77602.1,0.0,0.1104,0.00012,11.89897]
[1779400973349,24.07,77602.1,0.0,0.1104,0.00012,11.89897]
[1779400973362,24.07,77601.96,0.0,0.11038,0.00012,11.89776]
[1779400975291,24.07,77601.96,0.0,0.11038,0.00012,11.89783]
[1779400975625,24.07,77601.73,0.0,0.11035,0.00012,11.89566]
[1779400978273,24.07,77607.25,0.0,0.11104,0.00012,11.94966]
[1779400978394,24.07,77607.22,0.0,0.11104,0.00012,11.9494]
[1779400978752,24.07,77607.22,0.0,0.11104,0.00012,11.9494]
[1779400979443,24.07,77607.22,0.0,0.11104,0.00012,11.9494]
[1779400980406,24.07,77605.45,0.0,0.11082,0.00012,11.93219]
[1779400980432,24.07,77605.45,0.0,0.11082,0.00012,11.93219]
[1779400980510,24.07,77605.45,0.0,0.11082,0.00012,11.93219]
[1779400980542,24.07,77605.45,0.0,0.11082,0.00012,11.93219]
[1779400980612,24.07,77610.44,0.0,0.11144,0.00012,11.98088]
[1779400985640,24.07,77618.33,0.0,0.11243,0.00013,12.05799]
[1779400985677,24.07,77618.33,0.0,0.11243,0.00013,12.05799]
[1779400986026,24.07,77618.83,0.0,0.11249,0.00013,12.06261]
[1779400987663,24.07,77618.83,0.0,0.11249,0.00013,12.06261]
[1779400988676,24.07,77617.93,0.0,0.11237,0.00013,12.05343]
[1779400991434,24.07,77619.46,0.0,0.11256,0.00013,12.06814]
[1779400991561,24.07,77619.73,0.0,0.11259,0.00013,12.07064]
[1779400991761,24.07,77619.73,0.0,0.11259,0.00013,12.07064]
[1779400992600,24.07,77624.67,0.0,0.11321,0.00013,12.11889]
[1779400993850,24.07,77628.64,0.0,0.11371,0.00013,12.15761]
[1779400993878,24.07,77628.64,0.0,0.11371,0.00013,12.15761]
[1779400993880,24.07,77628.64,0.0,0.11371,0.00013,12.15761]
[1779400993884,24.07,77628.64,0.0,0.11371,0.00013,12.15761]
[1779400993914,24.07,77628.64,0.0,0.11371,0.00013,12.15761]
[1779400994083,24.07,77628.64,0.0,0.11371,0.00013,12.15761]
[1779400995122,24.07,77628.64,0.0,0.11371,0.00013,12.15761]
[1779400995125,24.07,77631.96,0.0,0.11413,0.00013,12.18993]
[1779400996310,24.07,77631.96,0.0,0.11413,0.00013,12.18993]
[1779400997927,24.07,77631.09,0.0,0.11401,0.00013,12.18073]
[1779400997948,24.07,77631.09,0.0,0.11401,0.00013,12.18073]
[1779400997976,24.07,77631.09,0.0,0.11401,0.00013,12.18073]
[1779400998447,24.07,77631.09,0.0,0.11401,0.00013,12.18073]
[1779400998480,24.07,77631.09,0.0,0.11401,0.00013,12.18073]
[1779400998543,24.07,77631.09,0.0,0.11401,0.00013,12.18073]
[1779400998725,24.07,77631.09,0.0,0.11401,0.00013,12.18073]
[1779400999957,24.07,77633.77,0.0,0.11434,0.00013,12.2064]
[1779400999981,24.07,77633.77,0.0,0.11434,0.00013,12.2064]
[1779401000043,24.07,77633.77,0.0,0.11434,0.00013,12.2064]
[1779401000079,24.07,77633.77,0.0,0.11434,0.00013,12.2064]
[1779401000087,24.07,77633.77,0.0,0.11434,0.00013,12.2064]
[1779401000097,24.07,77633.77,0.0,0.11434,0.00013,12.2064]
[1779401000144,24.07,77644.07,0.0,0.11565,0.00013,12.30737]
[1779401002003,24.07,77644.07,0.0,0.11565,0.00013,12.3069]
[1779401009193,24.06,77645.58,0.0,0.11579,0.00013,12.31757]
[1779401014227,24.06,77646.19,0.0,0.11579,0.00013,12.31647]
[1779401019262,24.05,77656.64,0.0,0.1171,0.00013,12.41652]
[1779401021800,24.05,77661.34,0.0,0.11769,0.00013,12.4616]
[1779401022284,24.05,77662.06,0.0,0.11777,0.00013,12.46799]
[1779401024601,24.05,77669.31,0.0,0.11871,0.00013,12.53907]
[1779401024694,24.05,77673.18,0.0,0.11919,0.00013,12.57589]
[1779401025337,24.05,77673.18,0.0,0.11919,0.00013,12.57589]
[1779401025364,24.05,77674.59,0.0,0.11938,0.00013,12.58989]
[1779401031348,24.04,77682.63,0.0,0.12037,0.00013,12.66496]
[1779401036383,24.03,77690.82,0.0,0.1214,0.00013,12.74196]
[1779401041418,24.03,77687.22,0.0,0.12085,0.00013,12.70116]
[1779401046453,24.02,77685.51,0.0,0.12056,0.00013,12.67956]
[1779401051488,24.02,77688.73,0.0,0.12094,0.00013,12.70828]
[1779401056528,24.01,77683.15,0.0,0.12015,0.00013,12.64852]
[1779401061557,24.01,77680.62,0.0,0.11977,0.00013,12.61978]
[1779401066592,24.0,77678.95,0.0,0.1195,0.00013,12.59932]
[1779401071628,24.0,77680.37,0.0,0.1196,0.00013,12.6056]
[1779401077669,23.99,77681.39,0.0,0.11968,0.00013,12.61149]
[1779401082705,23.99,77679.65,0.0,0.1194,0.00013,12.59064]
[1779401087740,23.98,77678.98,0.0,0.11926,0.00013,12.58017]
[1779401091039,23.98,77679.06,0.0,0.11924,0.00013,12.5787]
[1779401091768,23.98,77672.75,0.0,0.11841,0.00013,12.5153]
[1779401096802,23.97,77667.62,0.0,0.11769,0.00013,12.46093]
[1779401101838,23.97,77668.13,0.0,0.11772,0.00013,12.46278]
[1779401102280,23.97,77668.13,0.0,0.11772,0.00013,12.46278]
[1779401102595,23.97,77668.13,0.0,0.11772,0.00013,12.46278]
[1779401104148,23.97,77669.16,0.0,0.11784,0.00013,12.47236]
[1779401104174,23.97,77670.78,0.0,0.11804,0.00013,12.48777]
[1779401109894,23.96,77670.01,0.0,0.11789,0.00013,12.47594]
[1779401114928,23.95,77669.35,0.0,0.11775,0.00013,12.46577]
[1779401119964,23.95,77667.54,0.0,0.11747,0.00013,12.44426]
[1779401124741,23.95,77666.92,0.0,0.11738,0.00013,12.4374]
[1779401124823,23.95,77665.57,0.0,0.11717,0.00013,12.4212]
[1779401127014,23.94,77651.95,0.0,0.11539,0.00013,12.28497]
[1779401130041,23.94,77642.43,0.0,0.11415,0.00013,12.1897]
[1779401135074,23.94,77637.89,0.0,0.11352,0.00013,12.13901]
[1779401137928,23.94,77638.94,0.0,0.11364,0.00013,12.14874]
[1779401138012,23.94,77638.94,0.0,0.11364,0.00013,12.14874]
[1779401139548,23.94,77639.93,0.0,0.11377,0.00013,12.15819]
[1779401139553,23.94,77632.18,0.0,0.11278,0.00013,12.08147]
[1779401144669,23.94,77647.67,0.0,0.11473,0.00013,12.23276]
[1779401150179,23.93,77653.55,0.0,0.11546,0.00013,12.28886]
[1779401155214,23.93,77653.59,0.0,0.11543,0.00013,12.28672]
[1779401160248,23.93,77654.3,0.0,0.11549,0.00013,12.29132]
[1779401165291,23.92,77653.09,0.0,0.1153,0.00013,12.27691]
[1779401170322,23.92,77655.39,0.0,0.11557,0.00013,12.29753]
[1779401175358,23.92,77654.92,0.0,0.11548,0.00013,12.29038]
[1779401176508,23.92,77654.92,0.0,0.11548,0.00013,12.29038]
[1779401176521,23.92,77654.92,0.0,0.11548,0.00013,12.29038]
[1779401176607,23.92,77660.33,0.0,0.11617,0.00013,12.34353]
[1779401183414,23.91,77660.95,0.0,0.1162,0.00013,12.34579]
[1779401189461,23.91,77663.42,0.0,0.11647,0.00013,12.36701]
[1779401195498,23.9,77665.97,0.0,0.11673,0.00013,12.38457]
[1779401199074,23.9,77665.74,0.0,0.11667,0.00013,12.38061]
[1779401199526,23.9,77667.91,0.0,0.11695,0.00013,12.40164]
[1779401204561,23.9,77674.8,0.0,0.11781,0.00013,12.46697]
[1779401209361,23.89,77672.29,0.0,0.11744,0.00013,12.43917]
[1779401209596,23.89,77671.47,0.0,0.11732,0.00013,12.43034]
[1779401214634,23.89,77670.7,0.0,0.11718,0.00013,12.41937]
[1779401219876,23.88,77668.84,0.0,0.1169,0.00013,12.39826]
[1779401220675,23.88,77669.33,0.0,0.11695,0.00013,12.40185]
[1779401225710,23.88,77670.42,0.0,0.11705,0.00013,12.4097]
[1779401230745,23.87,77667.04,0.0,0.11657,0.00013,12.37333]
[1779401235785,23.87,77670.72,0.0,0.11702,0.00013,12.40729]
[1779401240820,23.86,77672.7,0.0,0.11723,0.00013,12.42328]
[1779401245856,23.86,77663.86,0.0,0.11603,0.00013,12.33152]
[1779401251899,23.85,77662.97,0.0,0.11582,0.00013,12.31417]
[1779401256933,23.85,77664.45,0.0,0.11597,0.00013,12.32578]
[1779401261969,23.85,77662.39,0.0,0.11567,0.00013,12.30274]
[1779401267005,23.84,77664.52,0.0,0.1159,0.00013,12.32043]
[1779401272042,23.84,77665.27,0.0,0.11596,0.00013,12.32507]
[1779401277074,23.83,77665.56,0.0,0.11595,0.00013,12.32396]
[1779401282109,23.83,77665.32,0.0,0.11588,0.00013,12.31871]
[1779401287144,23.83,77665.41,0.0,0.11585,0.00013,12.3166]
[1779401292179,23.82,77665.85,0.0,0.11586,0.00013,12.31731]
[1779401297214,23.82,77667.08,0.0,0.11597,0.00013,12.32591]
[1779401302252,23.81,77665.07,0.0,0.11566,0.00013,12.30228]
[1779401307285,23.81,77665.13,0.0,0.11562,0.00013,12.29932]
[1779401312320,23.8,77662.39,0.0,0.11519,0.00013,12.26485]
[1779401317354,23.8,77662.12,0.0,0.11513,0.00013,12.25964]
[1779401322391,23.79,77660.37,0.0,0.11486,0.00013,12.23904]
[1779401329440,23.79,77661.54,0.0,0.11495,0.00013,12.24602]
[1779401334475,23.78,77661.16,0.0,0.11485,0.00013,12.23891]
[1779401339509,23.78,77659.92,0.0,0.11465,0.00013,12.22335]
[1779401344547,23.78,77656.36,0.0,0.11415,0.00013,12.18489]
[1779401349582,23.77,77654.56,0.0,0.11388,0.00013,12.16412]
[1779401354617,23.77,77656.09,0.0,0.11405,0.00013,12.17669]
[1779401359652,23.77,77659.0,0.0,0.11439,0.00013,12.20307]
[1779401360197,23.77,77659.0,0.0,0.11439,0.00013,12.20307]
[1779401360670,23.76,77659.37,0.0,0.11443,0.00013,12.20624]
[1779401363689,23.76,77650.01,0.0,0.11321,0.00013,12.11198]
[1779401368722,23.76,77649.99,0.0,0.11319,0.00013,12.11029]
[1779401373756,23.76,77651.2,0.0,0.11329,0.00013,12.11663]
[1779401378792,23.76,77655.08,0.0,0.11377,0.00013,12.15373]
[1779401383832,23.76,77661.71,0.0,0.11461,0.00013,12.21838]
[1779401389870,23.75,77664.48,0.0,0.11494,0.00013,12.24419]
[1779401394905,23.75,77664.59,0.0,0.11494,0.00013,12.24403]
[1779401399942,23.75,77669.16,0.0,0.11552,0.00013,12.28843]
[1779401404974,23.75,77659.94,0.0,0.11431,0.00013,12.19557]
[1779401412026,23.75,77660.15,0.0,0.11432,0.00013,12.19672]
[1779401417061,23.75,77661.37,0.0,0.11447,0.00013,12.20804]
[1779401426124,23.74,77660.35,0.0,0.11431,0.00013,12.19579]
[1779401427151,23.74,77660.35,0.0,0.11431,0.00013,12.19579]
[1779401427182,23.74,77660.35,0.0,0.11431,0.00013,12.19579]
[1779401427240,23.74,77659.4,0.0,0.11419,0.00013,12.1861]
[1779401428138,23.74,77657.75,0.0,0.11397,0.00013,12.1694]
[1779401433177,23.74,77656.09,0.0,0.1137,0.00013,12.14716]
[1779401438208,23.74,77652.48,0.0,0.11323,0.00013,12.11042]
[1779401446792,23.74,77650.36,0.0,0.11294,0.00013,12.08812]
[1779401451302,23.74,77637.47,0.0,0.1113,0.00013,11.95999]
[1779401456862,23.74,77633.35,0.0,0.11078,0.00013,11.91978]
[1779401462379,23.74,77631.84,0.0,0.1106,0.00013,11.90547]
[1779401467413,23.74,77632.05,0.0,0.11063,0.00013,11.90797]
[1779401469768,23.74,77632.11,0.0,0.11064,0.00013,11.90865]
[1779401475756,23.74,77624.31,0.0,0.10967,0.00013,11.83254]
[1779401481515,23.74,77623.64,0.0,0.10961,0.00013,11.82747]
[1779401487074,23.74,77623.39,0.0,0.10959,0.00013,11.82606]
[1779401492006,23.74,77623.44,0.0,0.1096,0.00013,11.82698]
[1779401492036,23.74,77623.44,0.0,0.1096,0.00013,11.82698]
[1779401492215,23.74,77623.44,0.0,0.1096,0.00013,11.82698]
[1779401492279,23.75,77623.47,0.0,0.10958,0.00013,11.82358]
[1779401494605,23.75,77636.65,0.0,0.11124,0.00013,11.95423]
[1779401495424,23.75,77636.65,0.0,0.11124,0.00013,11.95423]
[1779401496273,23.75,77635.33,0.0,0.11108,0.00013,11.94124]
[1779401498429,23.75,77634.46,0.0,0.11097,0.00013,11.93274]
[1779401498436,23.75,77634.46,0.0,0.11097,0.00013,11.93274]
[1779401500493,23.75,77633.88,0.0,0.1109,0.00013,11.92722]
[1779401500507,23.75,77633.88,0.0,0.1109,0.00013,11.92722]
[1779401505517,23.75,77638.36,0.0,0.11147,0.00013,11.97207]
[1779401508716,23.75,77637.76,0.0,0.1114,0.00013,11.96655]
[1779401508726,23.75,77637.76,0.0,0.1114,0.00013,11.96655]
[1779401513730,23.75,77630.05,0.0,0.11044,0.00013,11.89144]
[1779401514872,23.75,77629.74,0.0,0.11041,0.00013,11.88865]
[1779401514876,23.75,77629.74,0.0,0.11041,0.00013,11.88865]
[1779401518967,23.75,77628.67,0.0,0.11029,0.00013,11.8792]
[1779401518976,23.75,77628.67,0.0,0.11029,0.00013,11.8792]
[1779401521014,23.75,77628.67,0.0,0.11029,0.00013,11.87976]
[1779401521020,23.75,77628.67,0.0,0.11029,0.00013,11.87976]
[1779401521023,23.75,77628.67,0.0,0.11029,0.00013,11.87976]
[1779401525128,23.75,77626.1,0.0,0.10999,0.00013,11.85555]
[1779401525131,23.75,77626.1,0.0,0.10999,0.00013,11.85555]
[1779401525203,23.75,77625.95,0.0,0.10997,0.00013,11.85437]
[1779401527184,23.75,77625.95,0.0,0.10998,0.00013,11.85469]
[1779401527206,23.75,77625.61,0.0,0.10994,0.00013,11.85164]
[1779401532212,23.76,77624.67,0.0,0.10983,0.00013,11.84358]
[1779401533370,23.76,77627.89,0.0,0.11025,0.00013,11.87594]
[1779401533376,23.76,77627.89,0.0,0.11025,0.00013,11.87594]
[1779401533382,23.76,77627.89,0.0,0.11025,0.00013,11.87594]
[1779401537471,23.76,77628.84,0.0,0.11038,0.00013,11.88638]
[1779401537505,23.76,77628.84,0.0,0.11038,0.00013,11.88638]
[1779401537905,23.76,77628.84,0.0,0.11038,0.00013,11.88663]
[1779401539528,23.76,77628.84,0.0,0.11038,0.00013,11.88663]
[1779401540303,23.76,77629.25,0.0,0.11044,0.00013,11.89118]
[1779401541594,23.76,77629.41,0.0,0.11046,0.00013,11.893]
[1779401541600,23.76,77629.41,0.0,0.11046,0.00013,11.893]
[1779401545688,23.76,77629.68,0.0,0.11051,0.00013,11.89663]
[1779401545691,23.76,77629.68,0.0,0.11051,0.00013,11.89663]
[1779401545704,23.76,77629.68,0.0,0.11051,0.00013,11.89663]
[1779401545981,23.76,77629.68,0.0,0.11051,0.00013,11.89687]
[1779401547747,23.76,77628.48,0.0,0.11037,0.00013,11.88526]
[1779401548245,23.76,77627.35,0.0,0.11023,0.00013,11.87436]
[1779401549805,23.76,77626.99,0.0,0.11019,0.00013,11.87106]
[1779401549810,23.76,77626.99,0.0,0.11019,0.00013,11.87106]
[1779401553908,23.76,77626.87,0.0,0.11015,0.00013,11.86655]
[1779401553912,23.76,77626.87,0.0,0.11015,0.00013,11.86655]
[1779401558936,23.77,77627.0,0.0,0.11018,0.00013,11.8691]
[1779401560069,23.77,77624.19,0.0,0.10984,0.00013,11.84194]
[1779401560072,23.77,77624.19,0.0,0.10984,0.00013,11.84194]
[1779401560081,23.77,77624.19,0.0,0.10984,0.00013,11.84194]
[1779401562121,23.77,77622.91,0.0,0.10968,0.00013,11.82964]
[1779401562135,23.77,77622.91,0.0,0.10968,0.00013,11.82964]
[1779401564178,23.77,77622.65,0.0,0.10966,0.00013,11.82773]
[1779401564187,23.77,77622.65,0.0,0.10966,0.00013,11.82773]
[1779401566247,23.77,77622.17,0.0,0.1096,0.00013,11.82366]
[1779401566248,23.77,77622.17,0.0,0.1096,0.00013,11.82366]
[1779401566255,23.77,77622.17,0.0,0.1096,0.00013,11.82366]
[1779401566254,23.77,77622.26,0.0,0.10962,0.00013,11.82487]
[1779401567315,23.77,77622.79,0.0,0.10969,0.00013,11.83042]
[1779401568302,23.77,77622.79,0.0,0.10969,0.00013,11.83042]
[1779401568307,23.77,77622.79,0.0,0.10969,0.00013,11.83042]
[1779401568310,23.77,77622.79,0.0,0.10969,0.00013,11.83042]
[1779401573320,23.77,77622.7,0.0,0.1097,0.00013,11.83147]
[1779401574452,23.77,77621.99,0.0,0.10962,0.00013,11.82479]
[1779401575189,23.77,77621.99,0.0,0.10962,0.00013,11.82512]
[1779401580227,23.77,77618.41,0.0,0.10918,0.00012,11.79011]
[1779401580639,23.77,77618.41,0.0,0.10918,0.00012,11.79011]
[1779401581233,23.77,77608.39,0.0,0.10793,0.00012,11.6916]
[1779401582692,23.77,77605.25,0.0,0.10755,0.00012,11.66096]
[1779401583248,23.77,77607.24,0.0,0.10779,0.00012,11.68066]
[1779401590297,23.77,77613.65,0.0,0.10857,0.00012,11.74204]
[1779401595332,23.77,77615.43,0.0,0.10877,0.00012,11.75775]
[1779401600366,23.77,77617.65,0.0,0.10902,0.00012,11.77738]
[1779401601165,23.77,77617.65,0.0,0.10902,0.00012,11.77738]
[1779401601373,23.77,77617.62,0.0,0.10901,0.00012,11.77669]
[1779401602324,23.77,77617.62,0.0,0.10901,0.00012,11.77669]
[1779401603235,23.76,77617.54,0.0,0.10899,0.00012,11.77551]
[1779401603388,23.76,77617.66,0.0,0.109,0.00012,11.7763]
[1779401605272,23.76,77617.69,0.0,0.10901,0.00012,11.77659]
[1779401605274,23.76,77617.69,0.0,0.10901,0.00012,11.77659]
[1779401605283,23.76,77617.69,0.0,0.10901,0.00012,11.77659]
[1779401607329,23.76,77617.59,0.0,0.10899,0.00012,11.77538]
[1779401607336,23.76,77617.59,0.0,0.10899,0.00012,11.77538]
[1779401612344,23.76,77619.21,0.0,0.10916,0.00012,11.78686]
[1779401617368,23.76,77620.05,0.0,0.10926,0.00012,11.79499]
[1779401617641,23.76,77620.35,0.0,0.1093,0.00012,11.79792]
[1779401617651,23.76,77620.35,0.0,0.1093,0.00012,11.79792]
[1779401619047,23.76,77620.49,0.0,0.10932,0.00012,11.79927]
[1779401619055,23.76,77620.49,0.0,0.10932,0.00012,11.79927]
[1779401619694,23.76,77617.43,0.0,0.10893,0.00012,11.76915]
[1779401619701,23.76,77617.43,0.0,0.10893,0.00012,11.76915]
[1779401619796,23.76,77612.52,0.0,0.10832,0.00012,11.72054]
[1779401620613,23.76,77612.52,0.0,0.10832,0.00012,11.72054]
[1779401621765,23.76,77610.78,0.0,0.1081,0.00012,11.70318]
[1779401621789,23.76,77610.78,0.0,0.10809,0.00012,11.70292]
[1779401627711,23.76,77609.82,0.0,0.10797,0.00012,11.69324]
[1779401633599,23.76,77599.25,0.0,0.10664,0.00012,11.58784]
[1779401638643,23.76,77603.37,0.0,0.10714,0.00012,11.62763]
[1779401643680,23.76,77600.37,0.0,0.10677,0.00012,11.59749]
[1779401651734,23.76,77599.44,0.0,0.10664,0.00012,11.58748]
[1779401658290,23.76,77598.89,0.0,0.10656,0.00012,11.58147]
[1779401662812,23.76,77585.84,0.0,0.10497,0.00012,11.45371]
[1779401668361,23.76,77583.58,0.0,0.1047,0.00012,11.43212]
[1779401673890,23.76,77587.71,0.0,0.10517,0.00012,11.46838]
[1779401678927,23.76,77591.95,0.0,0.10569,0.00012,11.50975]
[1779401684967,23.76,77592.91,0.0,0.1058,0.00012,11.5188]
[1779401690003,23.76,77593.14,0.0,0.10582,0.00012,11.52074]
[1779401695043,23.76,77592.33,0.0,0.10572,0.00012,11.51249]
[1779401700078,23.76,77588.76,0.0,0.10528,0.00012,11.47757]
[1779401705113,23.76,77586.16,0.0,0.10497,0.00012,11.45234]
[1779401711154,23.76,77583.25,0.0,0.10462,0.00012,11.42427]
[1779401716192,23.76,77582.97,0.0,0.10459,0.00012,11.42183]
[1779401721225,23.76,77574.03,0.0,0.10352,0.00012,11.33556]
[1779401724246,23.76,77563.25,0.0,0.10223,0.00012,11.2317]
[1779401729281,23.76,77564.88,0.0,0.10245,0.00012,11.249]
[1779401734319,23.76,77568.32,0.0,0.10284,0.00012,11.27935]
[1779401740360,23.76,77570.87,0.0,0.10316,0.00012,11.30541]
[1779401745394,23.76,77564.26,0.0,0.10239,0.00012,11.24247]
[1779401750429,23.77,77566.58,0.0,0.10268,0.00012,11.26633]
[1779401755464,23.77,77570.78,0.0,0.1032,0.00012,11.30813]
[1779401759492,23.77,77580.81,0.0,0.10441,0.00012,11.40602]
[1779401764532,23.77,77581.76,0.0,0.10453,0.00012,11.41547]
[1779401769565,23.77,77589.47,0.0,0.10547,0.00012,11.49052]
[1779401772586,23.77,77579.62,0.0,0.10427,0.00012,11.39465]
[1779401779174,23.77,77579.64,0.0,0.10428,0.00012,11.39514]
[1779401784670,23.77,77575.89,0.0,0.10383,0.00012,11.35935]
[1779401789704,23.77,77576.3,0.0,0.10389,0.00012,11.36403]
[1779401797766,23.77,77576.45,0.0,0.10389,0.00012,11.36237]
[1779401802948,23.77,77577.21,0.0,0.10399,0.00012,11.3699]
[1779401803704,23.77,77577.49,0.0,0.10403,0.00012,11.37323]
[1779401804199,23.77,77577.49,0.0,0.10403,0.00012,11.37323]
[1779401804308,23.77,77577.49,0.0,0.10403,0.00012,11.37323]
[1779401804335,23.77,77577.49,0.0,0.10403,0.00012,11.37323]
[1779401804402,23.77,77551.47,0.0,0.10092,0.00012,11.12176]
[1779401805610,23.77,77551.47,0.0,0.10092,0.00012,11.12176]
[1779401805820,23.77,77548.22,0.0,0.10055,0.00012,11.09115]
[1779401810757,23.78,77541.82,0.0,0.09983,0.00012,11.03196]
[1779401810791,23.78,77541.82,0.0,0.09983,0.00012,11.03196]
[1779401810868,23.78,77541.12,0.0,0.09975,0.00012,11.02586]
[1779401812754,23.78,77540.51,0.0,0.09969,0.00012,11.02063]
[1779401812781,23.78,77540.51,0.0,0.09969,0.00012,11.02063]
[1779401813351,23.78,77540.51,0.0,0.09969,0.00012,11.02063]
[1779401813374,23.78,77540.0,0.0,0.09964,0.00012,11.01636]
[1779401814756,23.78,77540.0,0.0,0.09964,0.00012,11.01698]
[1779401814888,23.78,77538.06,0.0,0.09942,0.00012,10.99901]
[1779401818824,23.78,77537.88,0.0,0.09943,0.00012,10.99923]
[1779401819455,23.78,77537.26,0.0,0.09936,0.00012,10.99393]
[1779401822610,23.79,77537.26,0.0,0.09937,0.00012,10.99457]
[1779401822723,23.79,77537.29,0.0,0.09939,0.00012,10.99614]
[1779401822945,23.79,77537.63,0.0,0.09944,0.00012,11.00003]
[1779401823951,23.79,77547.9,0.0,0.10065,0.00012,11.09922]
[1779401829531,23.79,77555.61,0.0,0.10159,0.00012,11.17563]
[1779401835031,23.79,77559.7,0.0,0.10211,0.00012,11.21774]
[1779401839125,23.8,77562.83,0.0,0.10249,0.00012,11.24923]
[1779401845101,23.8,77565.72,0.0,0.10287,0.00012,11.27976]
[1779401850136,23.8,77567.28,0.0,0.10308,0.00012,11.29655]
[1779401855172,23.8,77567.91,0.0,0.10314,0.00012,11.29993]
[1779401860206,23.81,77570.2,0.0,0.10344,0.00012,11.32356]
[1779401866027,23.81,77570.48,0.0,0.10348,0.00012,11.32733]
[1779401866031,23.81,77570.48,0.0,0.10348,0.00012,11.32733]
[1779401866248,23.81,77570.36,0.0,0.10347,0.00012,11.32669]
[1779401873297,23.81,77569.86,0.0,0.10344,0.00012,11.32368]
[1779401878332,23.81,77570.04,0.0,0.10347,0.00012,11.32667]
[1779401883368,23.81,77559.73,0.0,0.10226,0.00012,11.22842]
[1779401888589,23.82,77557.83,0.0,0.10205,0.00012,11.21102]
[1779401888644,23.82,77556.45,0.0,0.10189,0.00012,11.19862]
[1779401894443,23.82,77556.34,0.0,0.1019,0.00012,11.19894]
[1779401894739,23.82,77556.34,0.0,0.1019,0.00012,11.19894]
[1779401895452,23.82,77552.82,0.0,0.10148,0.00012,11.16531]
[1779401900487,23.82,77549.72,0.0,0.10114,0.00012,11.13694]
[1779401902501,23.82,77560.58,0.0,0.10243,0.00012,11.24207]
[1779401904665,23.82,77560.85,0.0,0.10246,0.00012,11.24483]
[1779401904698,23.82,77561.5,0.0,0.10254,0.00012,11.25141]
[1779401904777,23.82,77561.5,0.0,0.10254,0.00012,11.25141]
[1779401910557,23.82,77562.3,0.0,0.10265,0.00012,11.25998]
[1779401915595,23.82,77560.84,0.0,0.10246,0.00012,11.24266]
[1779401918351,23.82,77561.17,0.0,0.1025,0.00012,11.24635]
[1779401919376,23.83,77561.33,0.0,0.10252,0.00012,11.24816]
[1779401919419,23.83,77560.25,0.0,0.1024,0.00012,11.238]
[1779401924659,23.83,77562.28,0.0,0.10266,0.00012,11.259]
[1779401929701,23.83,77566.8,0.0,0.10322,0.00012,11.30427]
[1779401931781,23.83,77567.87,0.0,0.10335,0.00012,11.31508]
[1779401932721,23.83,77568.25,0.0,0.1034,0.00012,11.31898]
[1779401935919,23.83,77568.43,0.0,0.10343,0.00012,11.32139]
[1779401935931,23.83,77568.55,0.0,0.10345,0.00012,11.32255]
[1779401941791,23.83,77569.09,0.0,0.10353,0.00012,11.32917]
[1779401946826,23.83,77568.95,0.0,0.10353,0.00012,11.32906]
[1779401951860,23.84,77569.38,0.0,0.10359,0.00012,11.33435]
[1779401956895,23.84,77571.08,0.0,0.10381,0.00012,11.35193]
[1779401961931,23.84,77572.35,0.0,0.10398,0.00012,11.36522]
[1779401966966,23.84,77571.42,0.0,0.10388,0.00012,11.35723]
[1779401974015,23.84,77571.52,0.0,0.10387,0.00012,11.35536]
[1779401979050,23.84,77571.58,0.0,0.10389,0.00012,11.35693]
[1779401984084,23.84,77571.81,0.0,0.10393,0.00012,11.3601]
[1779401990681,23.85,77572.19,0.0,0.10399,0.00012,11.36484]
[1779401994047,23.85,77571.97,0.0,0.10397,0.00012,11.36323]
[1779401994086,23.85,77571.97,0.0,0.10397,0.00012,11.36323]
[1779401994155,23.85,77572.19,0.0,0.104,0.00012,11.36553]
[1779401999190,23.85,77580.32,0.0,0.10499,0.00012,11.44484]
[1779402004224,23.85,77578.79,0.0,0.10481,0.00012,11.43023]
[1779402009260,23.85,77573.76,0.0,0.10421,0.00012,11.38189]
[1779402014295,23.85,77574.45,0.0,0.1043,0.00012,11.38911]
[1779402019336,23.85,77574.14,0.0,0.10426,0.00012,11.3866]
[1779402021629,23.85,77574.07,0.0,0.10426,0.00012,11.38602]
[1779402022236,23.85,77573.76,0.0,0.10422,0.00012,11.38312]
[1779402022243,23.85,77573.76,0.0,0.10422,0.00012,11.38312]
[1779402022370,23.85,77573.76,0.0,0.10422,0.00012,11.38322]
[1779402025488,23.85,77570.71,0.0,0.10386,0.00012,11.35379]
[1779402025496,23.85,77570.71,0.0,0.10386,0.00012,11.35379]
[1779402025598,23.85,77568.33,0.0,0.10357,0.00012,11.33109]
[1779402030961,23.85,77567.11,0.0,0.10344,0.00012,11.32032]
[1779402037474,23.85,77567.11,0.0,0.10342,0.00012,11.31711]
[1779402042511,23.85,77567.4,0.0,0.10347,0.00012,11.32076]
[1779402048551,23.86,77566.71,0.0,0.1034,0.00012,11.31513]
[1779402057615,23.86,77566.86,0.0,0.10343,0.00012,11.31807]
[1779402062650,23.86,77574.03,0.0,0.10431,0.00012,11.38822]
[1779402064795,23.86,77575.15,0.0,0.10444,0.00012,11.39913]
[1779402069876,23.86,77580.53,0.0,0.10509,0.00012,11.45125]
[1779402074939,23.86,77578.48,0.0,0.10484,0.00012,11.43114]
[1779402080016,23.86,77578.13,0.0,0.10479,0.00012,11.4274]
[1779402085066,23.86,77577.53,0.0,0.10472,0.00012,11.42134]
[1779402090066,23.86,77576.75,0.0,0.10462,0.00012,11.41355]
[1779402095096,23.86,77576.77,0.0,0.10459,0.00012,11.40927]
[1779402100143,23.86,77576.87,0.0,0.1046,0.00012,11.41005]
[1779402105184,23.86,77574.46,0.0,0.1043,0.00012,11.38658]
[1779402110207,23.86,77574.55,0.0,0.10432,0.00012,11.38741]
[1779402115229,23.86,77575.71,0.0,0.10445,0.00012,11.39855]
[1779402120245,23.86,77577.28,0.0,0.10464,0.00012,11.41358]
[1779402125259,23.86,77577.0,0.0,0.1046,0.00012,11.41063]
[1779402130275,23.86,77574.82,0.0,0.10434,0.00012,11.38943]
[1779402135321,23.86,77573.39,0.0,0.10417,0.00012,11.37562]
[1779402140321,23.86,77573.34,0.0,0.10416,0.00012,11.37519]
[1779402145335,23.86,77573.17,0.0,0.10414,0.00012,11.37363]
[1779402150354,23.86,77573.23,0.0,0.10415,0.00012,11.37427]
[1779402151802,23.86,77572.98,0.0,0.10412,0.00012,11.37188]
[1779402152949,23.86,77572.98,0.0,0.10409,0.00012,11.36762]
[1779402157963,23.86,77573.09,0.0,0.1041,0.00012,11.36873]
[1779402158715,23.86,77573.42,0.0,0.10414,0.00012,11.37196]
[1779402158774,23.86,77574.66,0.0,0.10429,0.00012,11.38397]
[1779402164372,23.86,77580.82,0.0,0.10503,0.00012,11.44335]
[1779402169407,23.86,77580.58,0.0,0.105,0.00012,11.4406]
[1779402174443,23.86,77575.68,0.0,0.1044,0.00012,11.39287]
[1779402182499,23.86,77574.58,0.0,0.10427,0.00012,11.38225]
[1779402187534,23.86,77570.74,0.0,0.10381,0.00012,11.34531]
[1779402192568,23.86,77572.18,0.0,0.10399,0.00012,11.35952]
[1779402198610,23.86,77573.23,0.0,0.10412,0.00012,11.36986]
[1779402203647,23.86,77570.86,0.0,0.10383,0.00012,11.34712]
[1779402208682,23.86,77573.81,0.0,0.10419,0.00012,11.37592]
[1779402213718,23.86,77574.04,0.0,0.10419,0.00012,11.37395]
[1779402218753,23.86,77573.85,0.0,0.10417,0.00012,11.37223]
[1779402223986,23.86,77572.15,0.0,0.10396,0.00012,11.35587]
[1779402232040,23.86,77572.92,0.0,0.10406,0.00012,11.36353]
[1779402241914,23.86,77573.25,0.0,0.1041,0.00012,11.36666]
[1779402246948,23.86,77581.41,0.0,0.10507,0.00012,11.44482]
[1779402251985,23.85,77580.34,0.0,0.10493,0.00012,11.43319]
[1779402257019,23.85,77581.02,0.0,0.10499,0.00012,11.4384]
[1779402262055,23.85,77582.13,0.0,0.10511,0.00012,11.44804]
[1779402267089,23.85,77576.29,0.0,0.10439,0.00012,11.39046]
[1779402272125,23.85,77580.41,0.0,0.10485,0.00012,11.42519]
[1779402274151,23.85,77594.29,0.0,0.10653,0.00012,11.55983]
[1779402279174,23.84,77602.12,0.0,0.10746,0.00012,11.63347]
[1779402284210,23.84,77596.01,0.0,0.10668,0.00012,11.57146]
[1779402289244,23.84,77594.31,0.0,0.10644,0.00012,11.55299]
[1779402294284,23.84,77595.76,0.0,0.10659,0.00012,11.565]
[1779402299320,23.83,77592.96,0.0,0.10623,0.00012,11.53574]
[1779402304355,23.83,77593.87,0.0,0.10632,0.00012,11.54285]
[1779402309390,23.83,77594.7,0.0,0.1064,0.00012,11.54922]
[1779402314424,23.83,77594.7,0.0,0.10637,0.00012,11.54752]
[1779402318453,23.83,77604.53,0.0,0.10756,0.00012,11.64199]
[1779402323492,23.82,77599.27,0.0,0.10689,0.00012,11.58842]
[1779402328525,23.82,77596.51,0.0,0.10653,0.00012,11.55972]
[1779402334566,23.82,77596.39,0.0,0.10645,0.00012,11.55242]
[1779402339602,23.82,77595.75,0.0,0.10636,0.00012,11.54479]
[1779402344638,23.81,77596.51,0.0,0.10643,0.00012,11.55084]
[1779402349671,23.81,77598.26,0.0,0.10663,0.00012,11.56656]
[1779402354707,23.81,77601.42,0.0,0.107,0.00012,11.59578]
[1779402360749,23.81,77601.9,0.0,0.10703,0.00012,11.59844]
[1779402365783,23.81,77600.75,0.0,0.10687,0.00012,11.58553]
[1779402372833,23.8,77602.0,0.0,0.10699,0.00012,11.59547]
[1779402378002,23.8,77603.7,0.0,0.10719,0.00012,11.61082]
[1779402384919,23.8,77604.57,0.0,0.10726,0.00012,11.61686]
[1779402391968,23.79,77605.12,0.0,0.10727,0.00012,11.61585]
[1779402397003,23.79,77605.9,0.0,0.10735,0.00012,11.62207]
[1779402405058,23.79,77606.55,0.0,0.1074,0.00012,11.62624]
[1779402410093,23.79,77612.08,0.0,0.10807,0.00012,11.67894]
[1779402415128,23.79,77612.4,0.0,0.10808,0.00012,11.68044]
[1779402420164,23.78,77613.34,0.0,0.10818,0.00012,11.68793]
[1779402425200,23.78,77614.1,0.0,0.10825,0.00012,11.69349]
[1779402430235,23.78,77613.68,0.0,0.10817,0.00012,11.68706]
[1779402435269,23.78,77614.43,0.0,0.10824,0.00012,11.69249]
[1779402446919,23.77,77608.27,0.0,0.10743,0.00012,11.62896]
[1779402452388,23.77,77612.43,0.0,0.10789,0.00012,11.6637]
[1779402457422,23.77,77612.46,0.0,0.10788,0.00012,11.66257]
[1779402462458,23.77,77608.24,0.0,0.10734,0.00012,11.61994]
[1779402469506,23.76,77607.47,0.0,0.10723,0.00012,11.61117]
[1779402474544,23.76,77605.27,0.0,0.10694,0.00012,11.5887]
[1779402481599,23.76,77603.97,0.0,0.10677,0.00012,11.57458]
[1779402487231,23.76,77609.54,0.0,0.10744,0.00012,11.62782]
[1779402492676,23.76,77608.81,0.0,0.10732,0.00012,11.61867]
[1779402497711,23.75,77606.66,0.0,0.10703,0.00012,11.59597]
[1779402502750,23.75,77604.11,0.0,0.1067,0.00012,11.56946]
[1779402509080,23.75,77603.49,0.0,0.10661,0.00012,11.5622]
[1779402514832,23.75,77607.66,0.0,0.10706,0.00012,11.59629]
[1779402519866,23.75,77608.44,0.0,0.10714,0.00012,11.60257]
[1779402525752,23.75,77609.16,0.0,0.10722,0.00012,11.60908]
[1779402530943,23.74,77612.47,0.0,0.1076,0.00012,11.63903]
[1779402535980,23.74,77614.12,0.0,0.10778,0.00012,11.65365]
[1779402540019,23.74,77626.73,0.0,0.10934,0.00013,11.77636]
[1779402546055,23.74,77629.25,0.0,0.10964,0.00013,11.80016]
[1779402551088,23.74,77627.01,0.0,0.10935,0.00013,11.77776]
[1779402555906,23.74,77626.67,0.0,0.10931,0.00013,11.77409]
[1779402556311,23.74,77626.42,0.0,0.10928,0.00013,11.77154]
[1779402561315,23.74,77630.23,0.0,0.10977,0.00013,11.81014]
[1779402566334,23.74,77632.56,0.0,0.11008,0.00013,11.83484]
[1779402571136,23.74,77633.24,0.0,0.11019,0.00013,11.84304]
[1779402571339,23.74,77633.15,0.0,0.11015,0.00013,11.83811]
[1779402573194,23.74,77633.15,0.0,0.11015,0.00013,11.83838]
[1779402573198,23.74,77633.15,0.0,0.11015,0.00013,11.83838]
[1779402573333,23.74,77633.27,0.0,0.11017,0.00013,11.83984]
[1779402578358,23.74,77633.39,0.0,0.1102,0.00013,11.84212]
[1779402583373,23.75,77634.11,0.0,0.1103,0.00013,11.8505]
[1779402583481,23.75,77635.01,0.0,0.11042,0.00013,11.85963]
[1779402584320,23.75,77635.01,0.0,0.11042,0.00013,11.85987]
[1779402589353,23.75,77635.6,0.0,0.11051,0.00013,11.86678]
[1779402594390,23.75,77634.62,0.0,0.1104,0.00013,11.85822]
[1779402599424,23.75,77634.99,0.0,0.11046,0.00013,11.86246]
[1779402604434,23.75,77635.32,0.0,0.11051,0.00013,11.86661]
[1779402609451,23.75,77635.23,0.0,0.11049,0.00013,11.86469]
[1779402614457,23.75,77635.44,0.0,0.11051,0.00013,11.86681]
[1779402619458,23.75,77635.56,0.0,0.11054,0.00013,11.86909]
[1779402624482,23.75,77639.9,0.0,0.11111,0.00013,11.91305]
[1779402629500,23.75,77639.65,0.0,0.11109,0.00013,11.91168]
[1779402634501,23.76,77641.3,0.0,0.11128,0.00013,11.92473]
[1779402639511,23.76,77639.76,0.0,0.1111,0.00013,11.91072]
[1779402644539,23.76,77640.06,0.0,0.11114,0.00013,11.91381]
[1779402649129,23.76,77640.82,0.0,0.11122,0.00013,11.92008]
[1779402649133,23.76,77640.82,0.0,0.11122,0.00013,11.92008]
[1779402649163,23.76,77640.82,0.0,0.11122,0.00013,11.92008]
[1779402649202,23.76,77643.39,0.0,0.11154,0.00013,11.94519]
[1779402652801,23.76,77653.23,0.0,0.1128,0.00013,12.04328]
[1779402658076,23.76,77660.33,0.0,0.11372,0.00013,12.11376]
[1779402658899,23.76,77660.0,0.0,0.11367,0.00013,12.11037]
[1779402664082,23.76,77652.55,0.0,0.11271,0.00013,12.03621]
[1779402669927,23.76,77659.14,0.0,0.11356,0.00013,12.1018]
[1779402674962,23.76,77658.28,0.0,0.11345,0.00013,12.09297]
[1779402679998,23.76,77658.81,0.0,0.11351,0.00013,12.09791]
[1779402685032,23.75,77661.94,0.0,0.11391,0.00013,12.12858]
[1779402690069,23.75,77659.79,0.0,0.11362,0.00013,12.10657]
[1779402695103,23.75,77661.64,0.0,0.11382,0.00013,12.1201]
[1779402700137,23.75,77660.25,0.0,0.11361,0.00013,12.10363]
[1779402705173,23.74,77655.28,0.0,0.11291,0.00013,12.04988]
[1779402712225,23.74,77657.53,0.0,0.11313,0.00013,12.06688]
[1779402717258,23.73,77657.14,0.0,0.11304,0.00013,12.06039]
[1779402722295,23.73,77656.41,0.0,0.11292,0.00013,12.05057]
[1779402727330,23.73,77658.12,0.0,0.1131,0.00013,12.06498]
[1779402734381,23.72,77655.77,0.0,0.11275,0.00013,12.03795]
[1779402739416,23.72,77654.65,0.0,0.1126,0.00013,12.02586]
[1779402744451,23.72,77652.39,0.0,0.11229,0.00013,12.00176]
[1779402751289,23.72,77652.3,0.0,0.11225,0.00013,11.99884]
[1779402757544,23.71,77652.24,0.0,0.11219,0.00013,11.99261]
[1779402767433,23.71,77651.78,0.0,0.11214,0.00013,11.98847]
[1779402767451,23.71,77651.78,0.0,0.11214,0.00013,11.98847]
[1779402767612,23.71,77651.78,0.0,0.11211,0.00013,11.98623]
[1779402772617,23.71,77645.45,0.0,0.11126,0.00013,11.92045]
[1779402777628,23.7,77647.33,0.0,0.11145,0.00013,11.935]
[1779402782461,23.7,77647.57,0.0,0.11142,0.00013,11.93334]
[1779402782466,23.7,77647.57,0.0,0.11142,0.00013,11.93334]
[1779402782537,23.7,77648.97,0.0,0.11159,0.00013,11.94643]
[1779402789631,23.69,77650.67,0.0,0.11178,0.00013,11.96097]
[1779402794801,23.69,77650.06,0.0,0.11166,0.00013,11.95174]
[1779402798885,23.69,77649.6,0.0,0.11159,0.00013,11.94617]
[1779402798899,23.69,77650.14,0.0,0.11165,0.00013,11.95073]
[1779402805878,23.68,77650.34,0.0,0.1116,0.00013,11.94712]
[1779402810914,23.67,77650.14,0.0,0.11152,0.00013,11.94115]
[1779402815404,23.67,77651.2,0.0,0.11161,0.00013,11.94655]
[1779402815505,23.67,77652.35,0.0,0.11173,0.00013,11.95557]
[1779402817452,23.67,77652.35,0.0,0.11172,0.00013,11.95477]
[1779402817471,23.67,77653.63,0.0,0.11187,0.00013,11.96669]
[1779402822999,23.66,77649.82,0.0,0.11132,0.00013,11.92404]
[1779402828036,23.66,77648.89,0.0,0.11115,0.00013,11.91115]
[1779402833070,23.65,77633.75,0.0,0.10919,0.00013,11.75774]
[1779402838105,23.65,77631.86,0.0,0.10892,0.00013,11.73666]
[1779402843139,23.65,77629.4,0.0,0.10858,0.00013,11.70992]
[1779402848174,23.64,77620.85,0.0,0.10748,0.00012,11.62317]
[1779402853209,23.64,77613.49,0.0,0.10655,0.00012,11.54908]
[1779402858252,23.64,77612.85,0.0,0.10645,0.00012,11.54129]
[1779402863285,23.64,77614.03,0.0,0.10658,0.00012,11.55143]
[1779402865598,23.64,77613.96,0.0,0.10657,0.00012,11.55045]
[1779402871345,23.63,77602.36,0.0,0.10509,0.00012,11.43086]
[1779402876386,23.63,77599.04,0.0,0.10467,0.00012,11.39777]
[1779402881412,23.63,77598.74,0.0,0.10463,0.00012,11.3944]
[1779402881792,23.63,77595.53,0.0,0.10424,0.00012,11.3629]
[1779402883250,23.63,77595.53,0.0,0.10424,0.00012,11.36279]
[1779402883288,23.63,77595.53,0.0,0.10424,0.00012,11.36279]
[1779402883293,23.63,77595.53,0.0,0.10424,0.00012,11.36279]
[1779402883441,23.63,77584.05,0.0,0.10284,0.00012,11.25074]
[1779402884006,23.63,77584.05,0.0,0.10284,0.00012,11.25074]
[1779402884035,23.63,77584.05,0.0,0.10284,0.00012,11.25074]
[1779402884473,23.63,77578.41,0.0,0.10217,0.00012,11.196]
[1779402886795,23.63,77578.9,0.0,0.10223,0.00012,11.20116]
[1779402887468,23.63,77579.24,0.0,0.10227,0.00012,11.20463]
[1779402889162,23.63,77579.24,0.0,0.10227,0.00012,11.2048]
[1779402889392,23.63,77579.24,0.0,0.10227,0.00012,11.2048]
[1779402889404,23.63,77579.24,0.0,0.10227,0.00012,11.2048]
[1779402889475,23.63,77579.24,0.0,0.10227,0.00012,11.2048]
[1779402889484,23.63,77579.54,0.0,0.10231,0.00012,11.20789]
[1779402890623,23.63,77579.54,0.0,0.10231,0.00012,11.20789]
[1779402890662,23.63,77579.54,0.0,0.10231,0.00012,11.20789]
[1779402890749,23.63,77578.96,0.0,0.10225,0.00012,11.20242]
[1779402891425,23.63,77578.96,0.0,0.10225,0.00012,11.20242]
[1779402891596,23.63,77578.96,0.0,0.10225,0.00012,11.20242]
[1779402891697,23.63,77575.96,0.0,0.10189,0.00012,11.17344]
[1779402893472,23.63,77575.96,0.0,0.10189,0.00012,11.17362]
[1779402895554,23.63,77576.84,0.0,0.102,0.00012,11.18263]
[1779402898154,23.63,77565.8,0.0,0.10069,0.00012,11.07579]
[1779402898158,23.63,77565.8,0.0,0.10069,0.00012,11.07579]
[1779402898556,23.63,77566.08,0.0,0.10072,0.00012,11.07861]
[1779402899623,23.63,77566.08,0.0,0.10072,0.00012,11.07861]
[1779402899714,23.64,77562.31,0.0,0.10027,0.00012,11.04225]
[1779402905476,23.64,77563.83,0.0,0.10047,0.00012,11.0581]
[1779402910639,23.64,77565.32,0.0,0.10068,0.00012,11.07516]
[1779402915675,23.64,77565.85,0.0,0.10077,0.00012,11.08245]
[1779402916681,23.64,77575.92,0.0,0.10198,0.00012,11.18048]
[1779402921717,23.65,77574.82,0.0,0.10186,0.00012,11.17121]
[1779402924741,23.65,77562.45,0.0,0.1004,0.00012,11.0523]
[1779402926289,23.65,77564.22,0.0,0.10061,0.00012,11.06951]
[1779402926296,23.65,77564.22,0.0,0.10061,0.00012,11.06951]
[1779402926752,23.65,77563.84,0.0,0.10057,0.00012,11.0659]
[1779402931788,23.65,77563.73,0.0,0.10052,0.00012,11.06102]
[1779402932425,23.65,77563.73,0.0,0.10052,0.00012,11.06102]
[1779402932795,23.65,77570.76,0.0,0.10136,0.00012,11.12915]
[1779402937830,23.65,77570.75,0.0,0.10136,0.00012,11.1289]
[1779402940667,23.65,77568.95,0.0,0.10114,0.00012,11.11143]
[1779402940768,23.65,77569.42,0.0,0.1012,0.00012,11.11599]
[1779402945885,23.65,77570.5,0.0,0.10133,0.00012,11.12645]
[1779402950923,23.65,77570.51,0.0,0.10133,0.00012,11.12651]
[1779402956964,23.65,77571.26,0.0,0.10142,0.00012,11.13372]
[1779402962000,23.65,77572.31,0.0,0.10154,0.00012,11.14382]
[1779402967036,23.65,77572.77,0.0,0.10159,0.00012,11.14792]
[1779402972068,23.65,77570.1,0.0,0.10127,0.00012,11.1214]
[1779402977104,23.64,77573.45,0.0,0.10166,0.00012,11.15322]
[1779402979119,23.65,77583.3,0.0,0.10285,0.00012,11.24956]
[1779402984152,23.65,77587.84,0.0,0.10341,0.00012,11.29477]
[1779402989477,23.65,77585.29,0.0,0.10311,0.00012,11.27053]
[1779402992628,23.65,77578.19,0.0,0.10223,0.00012,11.1977]
[1779402992718,23.65,77566.99,0.0,0.10089,0.00012,11.08936]
[1779402998251,23.65,77571.74,0.0,0.10149,0.00012,11.13755]
[1779403003285,23.65,77572.47,0.0,0.10159,0.00012,11.14632]
[1779403008320,23.66,77574.7,0.0,0.10188,0.00012,11.16947]
[1779403013355,23.66,77573.46,0.0,0.10175,0.00012,11.15892]
[1779403021000,23.66,77572.8,0.0,0.1017,0.00012,11.15511]
[1779403026449,23.66,77570.07,0.0,0.1014,0.00012,11.13032]
[1779403031484,23.66,77566.78,0.0,0.10101,0.00012,11.09836]
[1779403036519,23.66,77567.15,0.0,0.10104,0.00012,11.10156]
[1779403037042,23.66,77567.15,0.0,0.10104,0.00012,11.10156]
[1779403037526,23.66,77567.41,0.0,0.10107,0.00012,11.10401]
[1779403038152,23.66,77567.41,0.0,0.10107,0.00012,11.10401]
[1779403043968,23.66,77558.63,0.0,0.10003,0.00012,11.01907]
[1779403044868,23.66,77560.29,0.0,0.10023,0.00012,11.03508]
[1779403049923,23.66,77560.48,0.0,0.10025,0.00012,11.03676]
[1779403050107,23.66,77559.59,0.0,0.10014,0.00012,11.02804]
[1779403050173,23.66,77559.59,0.0,0.10014,0.00012,11.02799]
[1779403051085,23.66,77559.59,0.0,0.10014,0.00012,11.02799]
[1779403051535,23.66,77559.59,0.0,0.10014,0.00012,11.02799]
[1779403051628,23.66,77559.59,0.0,0.10011,0.00012,11.02367]
[1779403056663,23.66,77555.76,0.0,0.09965,0.00012,10.9866]
[1779403062704,23.66,77555.7,0.0,0.09965,0.00012,10.98606]
[1779403067740,23.66,77551.12,0.0,0.09911,0.00012,10.94212]
[1779403069754,23.66,77539.28,0.0,0.09773,0.00012,10.82859]
[1779403071377,23.66,77537.69,0.0,0.09755,0.00012,10.81359]
[1779403071768,23.66,77538.39,0.0,0.09763,0.00012,10.82054]
[1779403072414,23.66,77538.39,0.0,0.09763,0.00012,10.82054]
[1779403072423,23.66,77538.39,0.0,0.09763,0.00012,10.82054]
[1779403072774,23.66,77538.35,0.0,0.09763,0.00012,10.82038]
[1779403075178,23.66,77538.18,0.0,0.09762,0.00012,10.8192]
[1779403076218,23.66,77538.06,0.0,0.0976,0.00012,10.81826]
[1779403076988,23.66,77537.59,0.0,0.09755,0.00012,10.81397]
[1779403078266,23.66,77537.49,0.0,0.09754,0.00012,10.81322]
[1779403078272,23.66,77537.49,0.0,0.09754,0.00012,10.81322]
[1779403078276,23.66,77537.49,0.0,0.09754,0.00012,10.81322]
[1779403079040,23.66,77537.46,0.0,0.09754,0.00012,10.81314]
[1779403079824,23.66,77536.86,0.0,0.09747,0.00012,10.80759]
[1779403082385,23.67,77530.53,0.0,0.09675,0.00012,10.74755]
[1779403082391,23.67,77530.53,0.0,0.09675,0.00012,10.74755]
[1779403082401,23.67,77530.53,0.0,0.09675,0.00012,10.74755]
[1779403082844,23.67,77530.13,0.0,0.09671,0.00012,10.74402]
[1779403085048,23.67,77522.91,0.0,0.09588,0.00011,10.67579]
[1779403090704,23.67,77520.64,0.0,0.09565,0.00011,10.65609]
[1779403095940,23.67,77515.94,0.0,0.09514,0.00011,10.61375]
[1779403100974,23.67,77514.14,0.0,0.09496,0.00011,10.5987]
[1779403102428,23.67,77514.23,0.0,0.09497,0.00011,10.59997]
[1779403108024,23.68,77510.1,0.0,0.09454,0.00011,10.56342]
[1779403113059,23.68,77513.11,0.0,0.09487,0.00011,10.59003]
[1779403119102,23.68,77516.95,0.0,0.09534,0.00011,10.62883]
[1779403124137,23.69,77510.3,0.0,0.09461,0.00011,10.56795]
[1779403129172,23.69,77506.21,0.0,0.09417,0.00011,10.53144]
[1779403134207,23.69,77506.92,0.0,0.09428,0.00011,10.5406]
[1779403139241,23.7,77502.81,0.0,0.09385,0.00011,10.50412]
[1779403144277,23.7,77503.98,0.0,0.09401,0.00011,10.51776]
[1779403147906,23.7,77503.98,0.0,0.09401,0.00011,10.51776]
[1779403153341,23.71,77504.5,0.0,0.09412,0.00011,10.52718]
[1779403158912,23.71,77504.47,0.0,0.09414,0.00011,10.52836]
[1779403158989,23.71,77504.47,0.0,0.09414,0.00011,10.52836]
[1779403162004,23.71,77489.52,0.0,0.09249,0.00011,10.38992]
[1779403168446,23.72,77492.2,0.0,0.09285,0.00011,10.41976]
[1779403173481,23.72,77492.24,0.0,0.09286,0.00011,10.41909]
[1779403178516,23.72,77494.36,0.0,0.09313,0.00011,10.44217]
[1779403183550,23.73,77495.66,0.0,0.09331,0.00011,10.4574]
[1779403188585,23.73,77496.46,0.0,0.09344,0.00011,10.46779]
[1779403193620,23.74,77494.62,0.0,0.09327,0.00011,10.45332]
[1779403198656,23.74,77495.62,0.0,0.09341,0.00011,10.46555]
[1779403203691,23.74,77492.87,0.0,0.09314,0.00011,10.44259]
[1779403208725,23.75,77492.25,0.0,0.09311,0.00011,10.43993]
[1779403213763,23.75,77498.71,0.0,0.09387,0.00011,10.50379]
[1779403215902,23.75,77499.23,0.0,0.09393,0.00011,10.50926]
[1779403215957,23.75,77509.06,0.0,0.09505,0.00011,10.60269]
[1779403217553,23.75,77509.06,0.0,0.09506,0.00011,10.60311]
[1779403217980,23.75,77509.06,0.0,0.09506,0.00011,10.60311]
[1779403218027,23.75,77514.93,0.0,0.09573,0.00011,10.65915]
[1779403221971,23.75,77514.15,0.0,0.09565,0.00011,10.65275]
[1779403222073,23.75,77514.15,0.0,0.09565,0.00011,10.65275]
[1779403224138,23.76,77513.87,0.0,0.09563,0.00011,10.65075]
[1779403224141,23.76,77513.87,0.0,0.09563,0.00011,10.65075]
[1779403224839,23.76,77512.94,0.0,0.09553,0.00011,10.64257]
[1779403226187,23.76,77512.8,0.0,0.09552,0.00011,10.64157]
[1779403227122,23.76,77512.77,0.0,0.09552,0.00011,10.6416]
[1779403230284,23.76,77512.26,0.0,0.09547,0.00011,10.6377]
[1779403230293,23.76,77512.26,0.0,0.09547,0.00011,10.6377]
[1779403230880,23.76,77512.26,0.0,0.09548,0.00011,10.638]
[1779403235934,23.76,77511.72,0.0,0.0954,0.00011,10.63042]
[1779403240970,23.76,77511.14,0.0,0.09536,0.00011,10.62631]
[1779403242615,23.76,77511.4,0.0,0.09539,0.00011,10.62904]
[1779403243155,23.76,77514.44,0.0,0.09574,0.00011,10.6581]
[1779403244674,23.76,77518.76,0.0,0.09623,0.00011,10.69931]
[1779403244690,23.76,77518.76,0.0,0.09623,0.00011,10.69931]
[1779403244698,23.76,77518.76,0.0,0.09623,0.00011,10.69931]
[1779403244705,23.76,77518.76,0.0,0.09623,0.00011,10.69931]
[1779403246734,23.76,77518.04,0.0,0.09616,0.00011,10.69279]
[1779403246771,23.76,77518.04,0.0,0.09616,0.00011,10.69279]
[1779403247013,23.76,77517.74,0.0,0.09612,0.00011,10.6901]
[1779403247450,23.76,77517.74,0.0,0.09612,0.00011,10.6901]
[1779403248115,23.76,77524.02,0.0,0.09685,0.00012,10.74995]
[1779403248798,23.76,77524.02,0.0,0.09685,0.00012,10.74995]
[1779403248805,23.76,77524.02,0.0,0.09685,0.00012,10.74995]
[1779403252899,23.76,77528.0,0.0,0.09731,0.00012,10.78804]
[1779403252904,23.76,77528.0,0.0,0.09731,0.00012,10.78804]
[1779403252910,23.76,77528.0,0.0,0.09731,0.00012,10.78804]
[1779403257011,23.76,77530.86,0.0,0.09764,0.00012,10.81549]
[1779403257015,23.76,77530.86,0.0,0.09764,0.00012,10.81549]
[1779403257022,23.76,77530.86,0.0,0.09764,0.00012,10.81549]
[1779403257114,23.76,77531.79,0.0,0.09775,0.00012,10.82436]
[1779403259056,23.77,77532.1,0.0,0.09778,0.00012,10.82741]
[1779403259059,23.77,77532.1,0.0,0.09778,0.00012,10.82741]
[1779403259130,23.77,77532.1,0.0,0.09778,0.00012,10.82741]
[1779403261110,23.77,77532.1,0.0,0.09778,0.00012,10.82741]
[1779403261139,23.77,77533.24,0.0,0.09792,0.00012,10.83845]
[1779403265835,23.77,77534.72,0.0,0.09809,0.00012,10.85282]
[1779403265847,23.77,77534.72,0.0,0.09809,0.00012,10.85282]
[1779403271187,23.77,77543.41,0.0,0.09913,0.00012,10.93792]
[1779403276222,23.77,77550.19,0.0,0.09994,0.00012,11.00395]
[1779403282870,23.77,77549.78,0.0,0.09988,0.00012,10.99944]
[1779403288307,23.77,77550.74,0.0,0.10002,0.00012,11.01076]
[1779403292756,23.77,77551.85,0.0,0.10016,0.00012,11.02225]
[1779403294979,23.78,77567.28,0.0,0.10198,0.00012,11.16859]
[1779403300394,23.78,77567.56,0.0,0.10203,0.00012,11.17241]
[1779403302566,23.78,77567.53,0.0,0.10203,0.00012,11.17258]
[1779403309461,23.78,77569.96,0.0,0.10235,0.00012,11.1981]
[1779403317512,23.78,77570.07,0.0,0.10239,0.00012,11.20133]
[1779403323150,23.78,77570.31,0.0,0.10244,0.00012,11.20509]
[1779403329596,23.79,77570.42,0.0,0.10248,0.00012,11.20832]
[1779403334836,23.79,77572.44,0.0,0.10274,0.00012,11.22913]
[1779403341680,23.79,77577.9,0.0,0.10342,0.00012,11.28394]
[1779403346715,23.79,77577.35,0.0,0.10336,0.00012,11.27966]
[1779403351750,23.79,77576.81,0.0,0.10328,0.00012,11.27108]
[1779403356789,23.8,77576.87,0.0,0.1033,0.00012,11.27255]
[1779403363837,23.8,77576.72,0.0,0.10329,0.00012,11.27219]
[1779403369218,23.8,77578.03,0.0,0.10346,0.00012,11.28542]
[1779403374915,23.8,77583.99,0.0,0.10418,0.00012,11.3436]
[1779403379950,23.8,77584.54,0.0,0.10425,0.00012,11.34896]
[1779403382156,23.8,77584.47,0.0,0.10424,0.00012,11.34827]
[1779403382207,23.8,77593.5,0.0,0.10534,0.00012,11.43592]
[1779403384227,23.8,77593.5,0.0,0.10534,0.00012,11.43592]
[1779403384280,23.8,77593.17,0.0,0.10529,0.00012,11.43258]
[1779403390024,23.8,77590.96,0.0,0.10502,0.00012,11.41045]
[1779403395057,23.8,77588.26,0.0,0.10468,0.00012,11.38389]
[1779403402105,23.8,77588.37,0.0,0.10469,0.00012,11.38463]
[1779403410162,23.8,77587.79,0.0,0.10462,0.00012,11.37877]
[1779403416204,23.8,77587.09,0.0,0.1045,0.00012,11.36755]
[1779403421239,23.8,77586.26,0.0,0.1044,0.00012,11.35947]
[1779403426304,23.8,77578.66,0.0,0.10348,0.00012,11.28597]
[1779403431309,23.8,77581.11,0.0,0.10379,0.00012,11.31038]
[1779403436347,23.8,77581.71,0.0,0.10387,0.00012,11.31666]
[1779403437435,23.8,77582.18,0.0,0.10392,0.00012,11.32131]
[1779403437561,23.8,77582.18,0.0,0.10392,0.00012,11.32131]
[1779403438359,23.8,77582.61,0.0,0.10398,0.00012,11.32548]
[1779403444233,23.8,77585.43,0.0,0.10432,0.00012,11.35317]
[1779403449437,23.8,77584.89,0.0,0.10426,0.00012,11.34814]
[1779403454472,23.8,77584.66,0.0,0.10423,0.00012,11.34617]
[1779403460180,23.8,77585.11,0.0,0.10429,0.00012,11.3507]
[1779403460282,23.8,77585.33,0.0,0.10432,0.00012,11.35291]
[1779403462230,23.8,77585.33,0.0,0.10432,0.00012,11.35291]
[1779403462309,23.8,77585.45,0.0,0.10433,0.00012,11.35414]
[1779403468569,23.8,77584.8,0.0,0.10426,0.00012,11.34804]
[1779403474207,23.8,77580.86,0.0,0.10375,0.00012,11.30596]
[1779403478676,23.8,77580.78,0.0,0.10375,0.00012,11.30543]
[1779403478683,23.8,77580.78,0.0,0.10375,0.00012,11.30543]
[1779403478772,23.8,77581.43,0.0,0.10383,0.00012,11.31189]
[1779403484274,23.8,77581.68,0.0,0.10386,0.00012,11.31469]
[1779403491008,23.8,77581.31,0.0,0.10382,0.00012,11.31148]
[1779403491046,23.8,77581.06,0.0,0.10379,0.00012,11.30922]
[1779403493063,23.8,77581.06,0.0,0.10379,0.00012,11.30931]
[1779403493077,23.8,77581.06,0.0,0.10379,0.00012,11.30931]
[1779403493179,23.8,77579.92,0.0,0.10366,0.00012,11.29836]
[1779403498781,23.8,77580.58,0.0,0.10375,0.00012,11.30536]
[1779403501290,23.8,77583.38,0.0,0.10408,0.00012,11.33255]
[1779403501302,23.8,77585.29,0.0,0.10432,0.00012,11.35113]
[1779403506050,23.8,77591.69,0.0,0.10509,0.00012,11.41315]
[1779403506134,23.8,77594.56,0.0,0.10544,0.00012,11.44096]
[1779403511551,23.8,77594.89,0.0,0.10547,0.00012,11.4434]
[1779403511560,23.8,77594.89,0.0,0.10547,0.00012,11.4434]
[1779403511873,23.8,77594.63,0.0,0.10544,0.00012,11.44069]
[1779403515659,23.8,77593.53,0.0,0.1053,0.00012,11.4294]
[1779403515900,23.8,77593.41,0.0,0.10528,0.00012,11.42802]
[1779403520935,23.8,77591.51,0.0,0.10503,0.00012,11.40839]
[1779403523956,23.8,77582.03,0.0,0.10388,0.00012,11.31583]
[1779403528990,23.8,77585.52,0.0,0.10429,0.00012,11.34909]
[1779403533486,23.8,77585.69,0.0,0.10427,0.00012,11.34593]
[1779403534026,23.8,77585.51,0.0,0.10424,0.00012,11.34385]
[1779403539061,23.79,77590.93,0.0,0.10489,0.00012,11.39531]
[1779403542362,23.79,77590.77,0.0,0.10486,0.00012,11.39326]
[1779403542440,23.79,77591.35,0.0,0.10493,0.00012,11.3989]
[1779403543647,23.79,77591.35,0.0,0.10493,0.00012,11.39841]
[1779403544095,23.79,77591.57,0.0,0.10495,0.00012,11.40029]
[1779403549131,23.79,77590.39,0.0,0.10479,0.00012,11.38761]
[1779403554166,23.79,77590.03,0.0,0.10473,0.00012,11.38295]
[1779403559201,23.79,77589.51,0.0,0.10465,0.00012,11.37676]
[1779403564239,23.79,77595.32,0.0,0.10535,0.00012,11.43193]
[1779403569271,23.78,77594.4,0.0,0.10521,0.00012,11.4215]
[1779403574306,23.78,77592.1,0.0,0.10492,0.00012,11.39774]
[1779403579340,23.78,77592.17,0.0,0.10491,0.00012,11.39714]
[1779403584376,23.78,77591.67,0.0,0.10483,0.00012,11.39105]
[1779403589411,23.78,77590.89,0.0,0.10473,0.00012,11.38251]
[1779403595454,23.78,77588.21,0.0,0.10435,0.00012,11.35072]
[1779403600488,23.78,77585.45,0.0,0.104,0.00012,11.32313]
[1779403604014,23.77,77585.38,0.0,0.10399,0.00012,11.32201]
[1779403604019,23.77,77585.38,0.0,0.10399,0.00012,11.32201]
[1779403604518,23.77,77584.94,0.0,0.10393,0.00012,11.3176]
[1779403615204,23.77,77586.09,0.0,0.10405,0.00012,11.32714]
[1779403621636,23.77,77586.26,0.0,0.10406,0.00012,11.32786]
[1779403626672,23.77,77586.45,0.0,0.10407,0.00012,11.32892]
[1779403632713,23.77,77587.46,0.0,0.10418,0.00012,11.33775]
[1779403637978,23.77,77587.42,0.0,0.10417,0.00012,11.33686]
[1779403644020,23.77,77589.48,0.0,0.10441,0.00012,11.35568]
[1779403650011,23.76,77588.53,0.0,0.10428,0.00012,11.34518]
[1779403655484,23.76,77589.04,0.0,0.10429,0.00012,11.34473]
[1779403660909,23.76,77588.96,0.0,0.10427,0.00012,11.34307]
[1779403665946,23.76,77588.42,0.0,0.10419,0.00012,11.33698]
[1779403670979,23.76,77588.36,0.0,0.10417,0.00012,11.33542]
[1779403676017,23.76,77587.91,0.0,0.10411,0.00012,11.33042]
[1779403680045,23.76,77588.1,0.0,0.10413,0.00012,11.33164]
[1779403680101,23.76,77586.83,0.0,0.10397,0.00012,11.31915]
[1779403686088,23.76,77586.56,0.0,0.10393,0.00012,11.31581]
[1779403692130,23.76,77585.84,0.0,0.10383,0.00012,11.30809]
[1779403697164,23.76,77580.07,0.0,0.10313,0.00012,11.25151]
[1779403698278,23.76,77580.07,0.0,0.10313,0.00012,11.25151]
[1779403698292,23.76,77580.12,0.0,0.10313,0.00012,11.25192]
[1779403704214,23.76,77575.1,0.0,0.10253,0.00012,11.20325]
[1779403709248,23.76,77575.41,0.0,0.10257,0.00012,11.20634]
[1779403714297,23.76,77570.23,0.0,0.10192,0.00012,11.15218]
[1779403719027,23.76,77570.73,0.0,0.10198,0.00012,11.15754]
[1779403719332,23.76,77571.34,0.0,0.10206,0.00012,11.16355]
[1779403725376,23.76,77572.47,0.0,0.1022,0.00012,11.17511]
[1779403730409,23.76,77574.04,0.0,0.1024,0.00012,11.19087]
[1779403736045,23.76,77576.72,0.0,0.10272,0.00012,11.2173]
[1779403737662,23.76,77576.72,0.0,0.10272,0.00012,11.2173]
[1779403738465,23.76,77579.05,0.0,0.10301,0.00012,11.24]
[1779403740095,23.76,77582.95,0.0,0.10348,0.00012,11.27781]
[1779403740116,23.76,77578.8,0.0,0.10298,0.00012,11.23761]
[1779403745738,23.76,77574.24,0.0,0.10243,0.00012,11.19376]
[1779403745744,23.76,77574.24,0.0,0.10243,0.00012,11.19376]
[1779403746521,23.76,77574.67,0.0,0.10249,0.00012,11.19814]
[1779403751916,23.76,77574.55,0.0,0.10248,0.00012,11.19745]
[1779403751998,23.76,77575.05,0.0,0.10254,0.00012,11.2024]
[1779403757598,23.76,77575.05,0.0,0.10255,0.00012,11.20299]
[1779403759761,23.76,77574.98,0.0,0.10254,0.00012,11.20272]
[1779403760618,23.76,77575.34,0.0,0.10259,0.00012,11.20634]
[1779403765553,23.76,77572.41,0.0,0.10225,0.00012,11.17869]
[1779403766260,23.76,77572.96,0.0,0.10231,0.00012,11.1842]
[1779403772711,23.76,77574.44,0.0,0.10247,0.00012,11.19547]
[1779403777736,23.77,77574.65,0.0,0.10251,0.00012,11.19836]
[1779403782774,23.77,77572.42,0.0,0.10225,0.00012,11.17757]
[1779403789823,23.77,77572.97,0.0,0.10234,0.00012,11.18448]
[1779403796469,23.77,77573.76,0.0,0.10245,0.00012,11.19346]
[1779403801908,23.77,77574.4,0.0,0.10254,0.00012,11.20051]
[1779403807950,23.77,77574.66,0.0,0.10258,0.00012,11.20407]
[1779403812985,23.77,77574.7,0.0,0.1026,0.00012,11.20532]
[1779403818151,23.78,77574.37,0.0,0.10257,0.00012,11.203]
[1779403818352,23.78,77574.37,0.0,0.10257,0.00012,11.203]
[1779403818356,23.78,77574.37,0.0,0.10257,0.00012,11.203]
[1779403818401,23.78,77574.37,0.0,0.10257,0.00012,11.203]
[1779403818735,23.78,77566.03,0.0,0.10157,0.00012,11.12262]
[1779403819680,23.78,77566.03,0.0,0.10157,0.00012,11.12262]
[1779403819685,23.78,77566.03,0.0,0.10157,0.00012,11.12262]
[1779403819740,23.78,77552.96,0.0,0.10002,0.00012,10.99663]
[1779403825446,23.78,77547.3,0.0,0.09936,0.00012,10.94247]
[1779403825458,23.78,77547.3,0.0,0.09936,0.00012,10.94247]
[1779403825486,23.78,77547.3,0.0,0.09936,0.00012,10.94247]
[1779403825506,23.78,77547.3,0.0,0.09936,0.00012,10.94247]
[1779403825672,23.78,77547.3,0.0,0.09936,0.00012,10.94247]
[1779403825774,23.78,77547.63,0.0,0.0994,0.00012,10.94568]
[1779403827873,23.78,77548.11,0.0,0.09945,0.00012,10.95037]
[1779403827875,23.78,77548.11,0.0,0.09945,0.00012,10.95037]
[1779403827902,23.78,77548.11,0.0,0.09945,0.00012,10.95037]
[1779403827943,23.78,77548.23,0.0,0.09947,0.00012,10.95152]
[1779403829909,23.78,77548.23,0.0,0.09947,0.00012,10.95152]
[1779403835140,23.78,77557.84,0.0,0.10057,0.00012,11.03972]
[1779403840174,23.78,77559.18,0.0,0.10072,0.00012,11.05224]
[1779403845216,23.78,77560.22,0.0,0.10087,0.00012,11.06438]
[1779403850578,23.78,77556.19,0.0,0.10042,0.00012,11.02739]
[1779403856040,23.78,77555.04,0.0,0.10032,0.00012,11.01935]
[1779403856289,23.78,77555.93,0.0,0.10043,0.00012,11.02839]
[1779403861324,23.78,77560.55,0.0,0.10098,0.00012,11.07248]
[1779403867366,23.79,77561.21,0.0,0.10108,0.00012,11.08088]
[1779403874414,23.79,77561.85,0.0,0.10119,0.00012,11.08995]
[1779403879450,23.79,77558.19,0.0,0.10079,0.00012,11.05694]
[1779403885492,23.79,77556.97,0.0,0.10064,0.00012,11.04553]
[1779403890527,23.79,77557.04,0.0,0.10065,0.00012,11.04603]
[1779403891872,23.79,77557.04,0.0,0.10065,0.00012,11.04603]
[1779403891880,23.79,77557.04,0.0,0.10065,0.00012,11.04603]
[1779403891995,23.79,77557.04,0.0,0.10065,0.00012,11.04603]
[1779403892045,23.79,77557.28,0.0,0.10065,0.00012,11.044]
[1779403893794,23.79,77557.28,0.0,0.10065,0.00012,11.044]
[1779403893821,23.79,77557.28,0.0,0.10065,0.00012,11.044]
[1779403894787,23.79,77557.28,0.0,0.10065,0.00012,11.044]
[1779403894814,23.79,77557.28,0.0,0.10065,0.00012,11.044]
[1779403893875,23.79,77557.28,0.0,0.10065,0.00012,11.04446]
[1779403895806,23.79,77557.28,0.0,0.10065,0.00012,11.04446]
[1779403895853,23.8,77557.11,0.0,0.10064,0.00012,11.0438]
[1779403895942,23.8,77557.11,0.0,0.10064,0.00012,11.0438]
[1779403897883,23.8,77557.11,0.0,0.10066,0.00012,11.04479]
[1779403897887,23.8,77557.11,0.0,0.10066,0.00012,11.04479]
[1779403898584,23.8,77557.11,0.0,0.10066,0.00012,11.04529]
[1779403903619,23.8,77555.49,0.0,0.10049,0.00012,11.03171]
[1779403911701,23.8,77555.66,0.0,0.10051,0.00012,11.03331]
[1779403917717,23.8,77563.34,0.0,0.10142,0.00012,11.10651]
[1779403922753,23.8,77560.14,0.0,0.10103,0.00012,11.07539]
[1779403927789,23.8,77559.72,0.0,0.10098,0.00012,11.07125]
[1779403932824,23.8,77557.58,0.0,0.10073,0.00012,11.05075]
[1779403942894,23.8,77558.33,0.0,0.10082,0.00012,11.05819]
[1779403947930,23.8,77559.79,0.0,0.101,0.00012,11.07237]
[1779403952964,23.8,77560.58,0.0,0.10106,0.00012,11.0758]
[1779403959006,23.8,77559.37,0.0,0.10092,0.00012,11.06444]
[1779403964041,23.8,77561.36,0.0,0.10116,0.00012,11.08391]
[1779403969076,23.8,77562.26,0.0,0.10127,0.00012,11.0927]
[1779403974112,23.8,77563.48,0.0,0.10141,0.00012,11.10444]
[1779403979147,23.8,77563.88,0.0,0.10146,0.00012,11.1082]
[1779403984186,23.8,77563.05,0.0,0.10136,0.00012,11.10008]
[1779403989218,23.8,77562.94,0.0,0.10134,0.00012,11.09886]
[1779403994253,23.8,77562.61,0.0,0.1013,0.00012,11.09554]
[1779403999290,23.8,77565.44,0.0,0.10165,0.00012,11.12409]
[1779404000947,23.8,77565.44,0.0,0.10165,0.00012,11.12409]
[1779404001304,23.8,77566.11,0.0,0.10174,0.00012,11.1314]
[1779404007948,23.81,77566.24,0.0,0.10179,0.00012,11.13512]
[1779404013390,23.81,77562.76,0.0,0.10137,0.00012,11.09917]
[1779404018424,23.81,77558.42,0.0,0.10085,0.00012,11.05733]
[1779404023460,23.81,77558.65,0.0,0.10088,0.00012,11.05953]
[1779404029502,23.81,77559.1,0.0,0.10093,0.00012,11.06388]
[1779404037558,23.81,77559.89,0.0,0.10103,0.00012,11.0716]
[1779404042598,23.81,77563.88,0.0,0.1015,0.00012,11.11004]
[1779404047629,23.81,77564.43,0.0,0.10156,0.00012,11.11526]
[1779404052662,23.81,77569.95,0.0,0.10222,0.00012,11.16814]
[1779404058704,23.81,77569.53,0.0,0.10216,0.00012,11.16351]
[1779404063740,23.81,77570.45,0.0,0.10226,0.00012,11.1718]
[1779404068776,23.81,77570.29,0.0,0.10226,0.00012,11.17105]
[1779404073810,23.81,77569.93,0.0,0.1022,0.00012,11.16485]
[1779404078845,23.81,77569.14,0.0,0.10212,0.00012,11.15864]
[1779404083881,23.81,77568.82,0.0,0.1021,0.00012,11.15691]
[1779404088917,23.81,77567.43,0.0,0.10195,0.00012,11.14494]
[1779404093951,23.82,77564.04,0.0,0.10157,0.00012,11.11361]
[1779404098988,23.82,77563.1,0.0,0.10147,0.00012,11.10612]
[1779404104030,23.82,77562.29,0.0,0.1014,0.00012,11.09989]
[1779404109061,23.82,77564.32,0.0,0.10166,0.00012,11.12085]
[1779404115104,23.82,77563.82,0.0,0.10162,0.00012,11.11756]
[1779404120140,23.83,77564.04,0.0,0.10166,0.00012,11.12093]
[1779404125174,23.83,77567.62,0.0,0.1021,0.00012,11.15653]
[1779404130209,23.83,77567.91,0.0,0.10214,0.00012,11.16024]
[1779404135761,23.83,77567.06,0.0,0.10202,0.00012,11.14857]
[1779404136382,23.83,77570.36,0.0,0.10242,0.00012,11.18079]
[1779404136394,23.83,77570.36,0.0,0.10242,0.00012,11.18079]
[1779404140113,23.83,77577.05,0.0,0.10323,0.00012,11.24581]
[1779404142461,23.83,77578.4,0.0,0.10339,0.00012,11.25906]
[1779404144330,23.83,77583.58,0.0,0.10402,0.00012,11.30931]
[1779404150352,23.83,77580.06,0.0,0.1036,0.00012,11.2755]
[1779404155385,23.83,77581.45,0.0,0.10377,0.00012,11.2892]
[1779404162434,23.83,77580.64,0.0,0.10367,0.00012,11.28166]
[1779404167989,23.83,77576.48,0.0,0.10318,0.00012,11.24166]
[1779404174520,23.83,77570.52,0.0,0.10248,0.00012,11.18563]
[1779404180297,23.84,77572.38,0.0,0.10271,0.00012,11.20437]
[1779404186603,23.84,77572.7,0.0,0.10277,0.00012,11.20915]
[1779404191638,23.84,77573.48,0.0,0.10285,0.00012,11.21358]
[1779404196673,23.84,77574.25,0.0,0.10296,0.00012,11.22224]
[1779404202714,23.84,77573.0,0.0,0.10283,0.00012,11.2118]
[1779404207749,23.85,77572.98,0.0,0.10284,0.00012,11.21304]
[1779404213792,23.85,77573.76,0.0,0.10296,0.00012,11.22229]
[1779404219835,23.85,77574.03,0.0,0.10301,0.00012,11.22664]
[1779404225877,23.85,77574.21,0.0,0.10306,0.00012,11.23016]
[1779404235947,23.86,77574.28,0.0,0.1031,0.00012,11.23379]
[1779404245010,23.86,77574.35,0.0,0.10314,0.00012,11.23714]
[1779404250046,23.86,77574.07,0.0,0.10313,0.00012,11.23593]
[1779404255081,23.86,77572.69,0.0,0.10295,0.00012,11.21987]
[1779404261124,23.87,77574.58,0.0,0.1032,0.00012,11.23994]
[1779404268172,23.87,77574.41,0.0,0.10321,0.00012,11.24041]
[1779404274213,23.87,77574.47,0.0,0.10324,0.00012,11.24278]
[1779404279853,23.87,77574.09,0.0,0.10321,0.00012,11.24093]
[1779404285291,23.88,77574.42,0.0,0.10327,0.00012,11.24562]
[1779404290326,23.88,77573.76,0.0,0.10321,0.00012,11.24056]
[1779404295360,23.88,77575.01,0.0,0.10337,0.00012,11.25382]
[1779404301402,23.88,77575.05,0.0,0.10339,0.00012,11.2554]
[1779404306438,23.88,77574.7,0.0,0.10336,0.00012,11.25294]
[1779404311473,23.88,77574.63,0.0,0.10333,0.00012,11.24881]
[1779404317518,23.88,77574.32,0.0,0.10331,0.00012,11.24698]
[1779404322549,23.89,77574.52,0.0,0.10334,0.00012,11.24972]
[1779404328592,23.89,77571.4,0.0,0.10298,0.00012,11.22063]
[1779404333628,23.89,77573.09,0.0,0.10319,0.00012,11.23774]
[1779404340281,23.89,77573.34,0.0,0.10324,0.00012,11.24104]
[1779404345710,23.89,77573.68,0.0,0.10329,0.00012,11.24515]
[1779404350745,23.89,77574.06,0.0,0.10334,0.00012,11.24945]
[1779404360817,23.89,77573.95,0.0,0.10334,0.00012,11.24962]
[1779404365866,23.89,77579.45,0.0,0.10401,0.00012,11.30314]
[1779404374930,23.89,77577.87,0.0,0.10379,0.00012,11.28412]
[1779404380563,23.89,77576.94,0.0,0.10369,0.00012,11.2755]
[1779404387017,23.89,77576.63,0.0,0.10366,0.00012,11.27302]
[1779404394066,23.9,77576.53,0.0,0.10365,0.00012,11.27259]
[1779404401346,23.9,77576.37,0.0,0.10364,0.00012,11.27135]
[1779404401970,23.9,77576.22,0.0,0.10362,0.00012,11.27006]
[1779404402187,23.9,77576.22,0.0,0.10362,0.00012,11.27006]
[1779404402271,23.9,77558.15,0.0,0.10146,0.00012,11.09626]
[1779404403271,23.9,77558.15,0.0,0.10146,0.00012,11.09626]
[1779404403298,23.9,77555.79,0.0,0.10118,0.00012,11.07344]
[1779404404592,23.9,77555.79,0.0,0.10118,0.00012,11.0738]
[1779404404652,23.9,77555.79,0.0,0.10118,0.00012,11.0738]
[1779404405167,23.9,77557.0,0.0,0.10132,0.00012,11.08524]
[1779404406943,23.9,77557.16,0.0,0.10134,0.00012,11.08661]
[1779404407180,23.9,77557.14,0.0,0.10134,0.00012,11.08624]
[1779404408342,23.9,77557.14,0.0,0.10134,0.00012,11.08624]
[1779404409194,23.9,77550.89,0.0,0.10059,0.00012,11.02612]
[1779404409448,23.9,77550.89,0.0,0.10059,0.00012,11.02612]
[1779404410201,23.9,77550.7,0.0,0.10057,0.00012,11.02421]
[1779404415236,23.89,77549.48,0.0,0.10042,0.00012,11.01208]
[1779404421277,23.89,77549.65,0.0,0.10043,0.00012,11.01319]
[1779404429334,23.89,77549.87,0.0,0.10045,0.00012,11.01466]
[1779404434368,23.89,77550.95,0.0,0.10054,0.00012,11.02035]
[1779404439408,23.89,77552.49,0.0,0.10072,0.00012,11.03467]
[1779404445448,23.89,77550.47,0.0,0.10048,0.00012,11.01495]
[1779404450494,23.89,77550.57,0.0,0.10048,0.00012,11.01569]
[1779404451060,23.89,77551.3,0.0,0.10057,0.00012,11.02257]
[1779404456523,23.89,77556.91,0.0,0.10123,0.00012,11.07577]
[1779404461560,23.89,77556.55,0.0,0.10117,0.00012,11.07163]
[1779404466594,23.89,77559.6,0.0,0.10153,0.00012,11.10047]
[1779404471628,23.89,77560.98,0.0,0.10171,0.00012,11.11488]
[1779404476663,23.89,77561.37,0.0,0.10176,0.00012,11.11884]
[1779404477811,23.89,77561.37,0.0,0.10176,0.00012,11.11884]
[1779404477885,23.89,77560.4,0.0,0.10164,0.00012,11.10937]
[1779404479685,23.89,77550.58,0.0,0.10048,0.00012,11.01497]
[1779404484721,23.89,77548.85,0.0,0.10027,0.00012,10.99846]
[1779404487445,23.89,77548.85,0.0,0.10027,0.00012,10.99846]
[1779404487741,23.89,77546.19,0.0,0.09996,0.00012,10.97303]
[1779404495277,23.89,77543.82,0.0,0.09965,0.00012,10.94611]
[1779404495357,23.89,77542.62,0.0,0.09951,0.00012,10.93468]
[1779404497655,23.89,77533.82,0.0,0.09848,0.00012,10.85085]
[1779404497690,23.89,77533.82,0.0,0.09848,0.00012,10.85085]
[1779404497759,23.89,77533.82,0.0,0.09848,0.00012,10.85085]
[1779404497764,23.89,77533.82,0.0,0.09848,0.00012,10.85085]
[1779404498201,23.89,77533.82,0.0,0.09848,0.00012,10.85085]
[1779404499752,23.89,77531.39,0.0,0.0982,0.00012,10.82802]
[1779404499859,23.89,77531.39,0.0,0.0982,0.00012,10.82802]
[1779404499873,23.89,77531.39,0.0,0.0982,0.00012,10.82802]
[1779404500049,23.89,77531.39,0.0,0.0982,0.00012,10.82802]
[1779404501795,23.89,77531.9,0.0,0.09827,0.00012,10.83335]
[1779404501873,23.89,77531.9,0.0,0.09827,0.00012,10.83335]
[1779404501883,23.89,77531.9,0.0,0.09827,0.00012,10.83335]
[1779404501981,23.89,77531.9,0.0,0.09827,0.00012,10.83335]
[1779404502403,23.89,77531.9,0.0,0.09827,0.00012,10.83335]
[1779404507883,23.89,77534.13,0.0,0.09854,0.00012,10.85542]
[1779404513925,23.89,77534.39,0.0,0.09858,0.00012,10.8586]
[1779404521123,23.89,77534.26,0.0,0.09857,0.00012,10.85795]
[1779404527016,23.9,77534.08,0.0,0.09856,0.00012,10.85725]
[1779404533059,23.9,77534.82,0.0,0.09865,0.00012,10.86496]
[1779404538094,23.9,77535.52,0.0,0.09874,0.00012,10.87211]
[1779404545143,23.9,77535.61,0.0,0.09876,0.00012,10.87361]
[1779404552195,23.9,77535.62,0.0,0.09874,0.00012,10.87007]
[1779404557898,23.9,77535.65,0.0,0.09874,0.00012,10.87063]
[1779404563284,23.9,77537.45,0.0,0.09896,0.00012,10.88841]
[1779404568307,23.9,77544.68,0.0,0.09979,0.00012,10.9561]
[1779404571632,23.9,77545.99,0.0,0.09993,0.00012,10.96731]
[1779404572334,23.9,77545.99,0.0,0.09993,0.00012,10.96726]
[1779404577370,23.9,77550.19,0.0,0.10042,0.00012,11.00694]
[1779404579857,23.9,77549.88,0.0,0.10038,0.00012,11.00374]
[1779404580552,23.9,77549.88,0.0,0.10038,0.00012,11.00374]
[1779404580393,23.9,77549.88,0.0,0.10037,0.00012,11.00361]
[1779404581400,23.9,77549.37,0.0,0.10031,0.00012,10.99861]
[1779404586434,23.89,77553.63,0.0,0.1008,0.00012,11.03844]
[1779404591470,23.89,77551.58,0.0,0.10055,0.00012,11.01787]
[1779404596505,23.89,77551.51,0.0,0.10053,0.00012,11.01629]
[1779404601539,23.89,77551.11,0.0,0.10047,0.00012,11.01152]
[1779404606574,23.89,77550.34,0.0,0.10038,0.00012,11.00423]
[1779404614631,23.89,77549.76,0.0,0.10026,0.00012,10.99294]
[1779404617090,23.89,77549.74,0.0,0.10025,0.00012,10.99239]
[1779404617167,23.89,77549.74,0.0,0.10025,0.00012,10.99239]
[1779404617171,23.89,77549.74,0.0,0.10025,0.00012,10.99239]
[1779404617292,23.89,77549.74,0.0,0.10025,0.00012,10.99239]
[1779404617368,23.89,77549.99,0.0,0.10028,0.00012,10.99459]
[1779404618004,23.89,77549.99,0.0,0.10028,0.00012,10.99459]
[1779404618105,23.89,77549.99,0.0,0.10028,0.00012,10.99459]
[1779404618180,23.89,77549.99,0.0,0.10028,0.00012,10.99459]
[1779404618235,23.89,77549.99,0.0,0.10028,0.00012,10.99459]
[1779404618422,23.89,77549.99,0.0,0.10028,0.00012,10.99459]
[1779404618524,23.89,77560.87,0.0,0.10157,0.00012,11.09866]
[1779404620673,23.89,77570.95,0.0,0.10277,0.00012,11.19589]
[1779404625707,23.89,77573.7,0.0,0.10311,0.00012,11.22253]
[1779404631751,23.89,77574.03,0.0,0.10315,0.00012,11.22604]
[1779404635254,23.89,77574.82,0.0,0.10325,0.00012,11.23387]
[1779404635260,23.89,77574.82,0.0,0.10325,0.00012,11.23387]
[1779404637301,23.89,77588.27,0.0,0.10487,0.00012,11.36395]
[1779404638850,23.89,77588.27,0.0,0.10487,0.00012,11.36395]
[1779404638944,23.89,77594.21,0.0,0.1056,0.00012,11.42142]
[1779404644414,23.89,77593.61,0.0,0.10551,0.00012,11.41431]
[1779404649793,23.89,77593.26,0.0,0.10545,0.00012,11.40995]
[1779404650170,23.89,77593.58,0.0,0.10549,0.00012,11.41282]
[1779404651740,23.89,77593.58,0.0,0.10548,0.00012,11.41257]
[1779404651890,23.88,77598.02,0.0,0.10602,0.00012,11.45543]
[1779404653795,23.88,77598.95,0.0,0.10613,0.00012,11.46416]
[1779404654483,23.88,77600.7,0.0,0.10634,0.00012,11.48053]
[1779404655850,23.88,77600.7,0.0,0.10634,0.00012,11.48053]
[1779404655947,23.88,77600.79,0.0,0.10635,0.00012,11.48108]
[1779404658108,23.88,77600.79,0.0,0.10634,0.00012,11.48076]
[1779404658318,23.88,77601.93,0.0,0.10648,0.00012,11.49122]
[1779404659979,23.88,77601.93,0.0,0.10648,0.00012,11.49122]
[1779404660053,23.88,77595.44,0.0,0.10568,0.00012,11.42783]
[1779404665995,23.88,77598.57,0.0,0.10604,0.00012,11.45698]
[1779404668197,23.88,77599.89,0.0,0.1062,0.00012,11.46959]
[1779404674623,23.88,77595.78,0.0,0.10564,0.00012,11.4237]
[1779404684118,23.87,77594.21,0.0,0.10543,0.00012,11.40643]
[1779404686695,23.87,77591.12,0.0,0.10504,0.00012,11.37603]
[1779404687608,23.87,77590.1,0.0,0.10492,0.00012,11.36593]
[1779404693184,23.87,77591.05,0.0,0.10501,0.00012,11.37364]
[1779404696964,23.87,77589.87,0.0,0.10486,0.00012,11.36145]
[1779404697212,23.87,77589.51,0.0,0.10481,0.00012,11.35772]
[1779404699013,23.87,77589.44,0.0,0.1048,0.00012,11.35679]
[1779404699227,23.87,77589.07,0.0,0.10475,0.00012,11.35295]
[1779404703122,23.87,77588.11,0.0,0.10463,0.00012,11.34316]
[1779404703255,23.87,77588.02,0.0,0.10461,0.00012,11.3418]
[1779404710303,23.87,77585.86,0.0,0.10433,0.00012,11.31924]
[1779404715337,23.86,77586.11,0.0,0.10435,0.00012,11.32045]
[1779404717495,23.86,77585.93,0.0,0.10432,0.00012,11.31846]
[1779404717595,23.86,77585.7,0.0,0.10429,0.00012,11.31598]
[1779404721595,23.86,77585.38,0.0,0.10424,0.00012,11.31214]
[1779404721694,23.86,77580.41,0.0,0.10364,0.00012,11.26388]
[1779404729313,23.86,77580.33,0.0,0.10362,0.00012,11.26238]
[1779404734471,23.86,77580.88,0.0,0.10363,0.00012,11.26171]
[1779404740087,23.86,77580.75,0.0,0.1036,0.00012,11.25965]
[1779404740186,23.86,77580.62,0.0,0.10359,0.00012,11.2582]
[1779404742145,23.86,77580.62,0.0,0.10359,0.00012,11.2582]
[1779404742530,23.86,77580.62,0.0,0.10358,0.00012,11.2576]
[1779404747565,23.86,77580.49,0.0,0.10355,0.00012,11.25535]
[1779404752599,23.86,77580.41,0.0,0.10353,0.00012,11.25357]
[1779404755433,23.85,77582.34,0.0,0.10376,0.00012,11.2718]
[1779404755621,23.85,77582.32,0.0,0.10375,0.00012,11.27138]
[1779404760656,23.85,77592.04,0.0,0.10491,0.00012,11.36404]
[1779404762148,23.85,77592.39,0.0,0.10495,0.00012,11.3671]
[1779404762670,23.85,77591.38,0.0,0.10482,0.00012,11.35699]
[1779404766786,23.85,77594.11,0.0,0.10514,0.00012,11.38216]
[1779404767704,23.85,77595.47,0.0,0.1053,0.00012,11.39504]
[1779404772739,23.85,77597.77,0.0,0.10556,0.00012,11.41581]
[1779404773950,23.85,77600.2,0.0,0.10585,0.00012,11.43908]
[1779404774756,23.85,77602.24,0.0,0.1061,0.00012,11.45855]
[1779404779789,23.84,77611.36,0.0,0.10719,0.00012,11.54495]
[1779404785417,23.84,77613.81,0.0,0.10746,0.00012,11.5658]
[1779404790865,23.84,77612.24,0.0,0.10723,0.00012,11.54796]
[1779404795901,23.83,77612.56,0.0,0.1072,0.00012,11.54438]
[1779404800936,23.83,77614.49,0.0,0.10741,0.00012,11.56092]
[1779404805557,23.83,77626.15,0.0,0.10883,0.00013,11.67222]
[1779404811005,23.82,77629.8,0.0,0.10925,0.00013,11.70509]
[1779404816041,23.82,77627.01,0.0,0.10886,0.00013,11.67493]
[1779404821076,23.81,77632.29,0.0,0.10949,0.00013,11.72393]
[1779404826111,23.81,77629.7,0.0,0.10913,0.00013,11.69553]
[1779404831147,23.81,77628.79,0.0,0.10898,0.00013,11.68379]
[1779404836182,23.8,77629.95,0.0,0.10909,0.00013,11.69246]
[1779404841216,23.8,77624.57,0.0,0.10838,0.00012,11.63729]
[1779404846251,23.8,77623.77,0.0,0.10825,0.00012,11.62722]
[1779404851286,23.79,77627.94,0.0,0.10871,0.00013,11.66151]
[1779404856323,23.79,77633.05,0.0,0.10931,0.00013,11.70879]
[1779404862364,23.79,77634.15,0.0,0.10941,0.00013,11.71643]
[1779404867398,23.78,77640.42,0.0,0.11017,0.00013,11.77555]
[1779404871183,23.78,77643.21,0.0,0.1105,0.00013,11.80157]
[1779404876462,23.78,77654.83,0.0,0.11194,0.00013,11.91306]
[1779404881499,23.77,77658.16,0.0,0.11233,0.00013,11.94329]
[1779404886532,23.77,77662.73,0.0,0.11288,0.00013,11.98588]
[1779404891566,23.77,77665.06,0.0,0.11315,0.00013,12.00623]
[1779404896601,23.76,77666.17,0.0,0.11326,0.00013,12.01466]
[1779404901636,23.76,77668.07,0.0,0.11347,0.00013,12.03098]
[1779404906671,23.76,77670.73,0.0,0.11378,0.00013,12.05485]
[1779404911706,23.75,77671.59,0.0,0.11382,0.00013,12.05643]
[1779404919763,23.75,77669.22,0.0,0.11346,0.00013,12.02892]
[1779404924804,23.74,77669.12,0.0,0.11342,0.00013,12.02549]
[1779404929833,23.74,77669.13,0.0,0.11339,0.00013,12.02318]
[1779404934868,23.74,77662.0,0.0,0.11244,0.00013,11.95024]
[1779404939903,23.73,77660.16,0.0,0.11217,0.00013,11.92983]
[1779404944939,23.73,77659.73,0.0,0.11209,0.00013,11.92339]
[1779404945333,23.73,77659.73,0.0,0.11209,0.00013,11.92339]
[1779404950981,23.73,77658.35,0.0,0.11188,0.00013,11.90719]
[1779404956615,23.72,77660.18,0.0,0.11208,0.00013,11.92284]
[1779404962060,23.72,77660.92,0.0,0.11214,0.00013,11.92783]
[1779404967096,23.72,77665.71,0.0,0.11273,0.00013,11.97276]
[1779404972131,23.71,77666.86,0.0,0.1128,0.00013,11.97693]
[1779404977167,23.71,77665.59,0.0,0.1126,0.00013,11.96138]
[1779404982201,23.71,77664.22,0.0,0.11238,0.00013,11.94483]
[1779404987239,23.7,77663.09,0.0,0.1122,0.00013,11.93093]
[1779404992274,23.7,77663.31,0.0,0.1122,0.00013,11.93058]
[1779404997311,23.7,77663.0,0.0,0.11213,0.00013,11.92508]
[1779405002722,23.69,77662.96,0.0,0.1121,0.00013,11.92329]
[1779405002793,23.69,77653.17,0.0,0.11083,0.00013,11.82483]
[1779405010401,23.69,77651.17,0.0,0.11055,0.00013,11.80289]
[1779405015437,23.69,77651.21,0.0,0.11053,0.00013,11.80171]
[1779405021480,23.69,77647.43,0.0,0.11003,0.00013,11.76235]
[1779405026519,23.68,77644.85,0.0,0.10967,0.00013,11.73482]
[1779405031550,23.68,77642.25,0.0,0.10929,0.00013,11.70308]
[1779405036585,23.68,77642.41,0.0,0.10929,0.00013,11.70304]
[1779405041620,23.68,77642.71,0.0,0.1093,0.00013,11.70437]
[1779405046655,23.67,77643.91,0.0,0.10943,0.00013,11.71457]
[1779405051692,23.67,77644.44,0.0,0.10948,0.00013,11.71814]
[1779405056730,23.67,77645.6,0.0,0.1096,0.00013,11.72788]
[1779405067387,23.66,77646.3,0.0,0.10965,0.00013,11.73128]
[1779405074854,23.66,77639.06,0.0,0.1087,0.00013,11.65695]
[1779405087944,23.66,77634.31,0.0,0.10804,0.00013,11.60556]
[1779405094993,23.65,77629.8,0.0,0.10741,0.00013,11.55455]
[1779405101034,23.65,77627.39,0.0,0.10709,0.00012,11.5289]
[1779405106072,23.65,77627.46,0.0,0.10707,0.00012,11.52809]
[1779405111107,23.65,77627.24,0.0,0.10703,0.00012,11.52449]
[1779405117738,23.64,77628.71,0.0,0.10719,0.00012,11.53718]
[1779405122582,23.64,77632.98,0.0,0.10771,0.00013,11.57849]
[1779405122652,23.64,77618.27,0.0,0.10588,0.00012,11.43352]
[1779405124921,23.64,77618.27,0.0,0.10588,0.00012,11.43352]
[1779405124997,23.64,77611.23,0.0,0.10501,0.00012,11.36452]
[1779405129243,23.64,77610.07,0.0,0.10487,0.00012,11.35332]
[1779405129304,23.64,77609.97,0.0,0.10486,0.00012,11.35239]
[1779405135274,23.64,77610.62,0.0,0.10494,0.00012,11.35903]
[1779405146348,23.64,77611.05,0.0,0.105,0.00012,11.36349]
[1779405156421,23.64,77617.56,0.0,0.10576,0.00012,11.42286]
[1779405165484,23.64,77621.84,0.0,0.10629,0.00012,11.46465]
[1779405169384,23.64,77625.84,0.0,0.10679,0.00012,11.50384]
[1779405169511,23.64,77625.84,0.0,0.10679,0.00012,11.50379]
[1779405170810,23.64,77625.84,0.0,0.10679,0.00012,11.50379]
[1779405170892,23.64,77612.01,0.0,0.10507,0.00012,11.36802]
[1779405172419,23.64,77612.01,0.0,0.10507,0.00012,11.36802]
[1779405172509,23.64,77612.01,0.0,0.10507,0.00012,11.36802]
[1779405172513,23.64,77612.01,0.0,0.10507,0.00012,11.36802]
[1779405178159,23.64,77607.16,0.0,0.1045,0.00012,11.32208]
[1779405179571,23.64,77607.16,0.0,0.1045,0.00012,11.32208]
[1779405180643,23.64,77599.61,0.0,0.10358,0.00012,11.24898]
[1779405180932,23.64,77599.61,0.0,0.10358,0.00012,11.24898]
[1779405180949,23.64,77599.61,0.0,0.10358,0.00012,11.24898]
[1779405180958,23.64,77599.61,0.0,0.10358,0.00012,11.24898]
[1779405180999,23.65,77596.22,0.0,0.10317,0.00012,11.21631]
[1779405188651,23.65,77594.85,0.0,0.10303,0.00012,11.20518]
[1779405193685,23.65,77594.8,0.0,0.10305,0.00012,11.20621]
[1779405198721,23.65,77595.83,0.0,0.10319,0.00012,11.21784]
[1779405204792,23.65,77595.86,0.0,0.1032,0.00012,11.21846]
[1779405210803,23.66,77596.92,0.0,0.10338,0.00012,11.2324]
[1779405214075,23.66,77596.39,0.0,0.10329,0.00012,11.22361]
[1779405214128,23.66,77588.28,0.0,0.10231,0.00012,11.1451]
[1779405215942,23.66,77572.23,0.0,0.1004,0.00012,10.99083]
[1779405219385,23.66,77571.85,0.0,0.10036,0.00012,10.98751]
[1779405219400,23.66,77571.85,0.0,0.10036,0.00012,10.98767]
[1779405226169,23.66,77572.71,0.0,0.10047,0.00012,10.99666]
[1779405232958,23.66,77573.83,0.0,0.10054,0.00012,11.00282]
[1779405237993,23.65,77580.62,0.0,0.10132,0.00012,11.06573]
[1779405243319,23.65,77571.39,0.0,0.10019,0.00012,10.97435]
[1779405249069,23.65,77564.0,0.0,0.09928,0.00012,10.90026]
[1779405254104,23.64,77560.47,0.0,0.09884,0.00012,10.86425]
[1779405260147,23.64,77556.45,0.0,0.09834,0.00012,10.82314]
[1779405266191,23.64,77554.49,0.0,0.09807,0.00012,10.80164]
[1779405271223,23.63,77558.9,0.0,0.09853,0.00012,10.83723]
[1779405276260,23.63,77554.53,0.0,0.09798,0.00012,10.79281]
[1779405280685,23.63,77553.96,0.0,0.09789,0.00012,10.78549]
[1779405280813,23.63,77553.96,0.0,0.09789,0.00012,10.78549]
[1779405281185,23.63,77553.96,0.0,0.09789,0.00012,10.78549]
[1779405281295,23.63,77548.32,0.0,0.09723,0.00012,10.73101]
[1779405282302,23.63,77536.36,0.0,0.09584,0.00012,10.61646]
[1779405283040,23.63,77536.36,0.0,0.09584,0.00012,10.61646]
[1779405283124,23.63,77536.36,0.0,0.09584,0.00012,10.61646]
[1779405283312,23.63,77512.82,0.0,0.09315,0.00011,10.39307]
[1779405284425,23.63,77497.75,0.0,0.09146,0.00011,10.25137]
[1779405287927,23.63,77500.07,0.0,0.09173,0.00011,10.27385]
[1779405287931,23.63,77500.07,0.0,0.09173,0.00011,10.27385]
[1779405288028,23.63,77500.91,0.0,0.09183,0.00011,10.28236]
[1779405289275,23.63,77500.91,0.0,0.09183,0.00011,10.28236]
[1779405289376,23.63,77507.25,0.0,0.09255,0.00011,10.34238]
[1779405291311,23.63,77507.25,0.0,0.09255,0.00011,10.34238]
[1779405291350,23.63,77507.25,0.0,0.09255,0.00011,10.34266]
[1779405291888,23.63,77507.25,0.0,0.09255,0.00011,10.34266]
[1779405291949,23.63,77507.25,0.0,0.09255,0.00011,10.34266]
[1779405291989,23.63,77508.18,0.0,0.09266,0.00011,10.35187]
[1779405293315,23.63,77508.18,0.0,0.09266,0.00011,10.35187]
[1779405293319,23.63,77508.18,0.0,0.09266,0.00011,10.35187]
[1779405293606,23.63,77509.93,0.0,0.09286,0.00011,10.3686]
[1779405299018,23.63,77506.63,0.0,0.0925,0.00011,10.33878]
[1779405304492,23.63,77504.94,0.0,0.09234,0.00011,10.32457]
[1779405307291,23.64,77505.44,0.0,0.0924,0.00011,10.32966]
[1779405307973,23.64,77496.3,0.0,0.09138,0.00011,10.24453]
[1779405307988,23.64,77496.3,0.0,0.09138,0.00011,10.24453]
[1779405308093,23.64,77496.3,0.0,0.09138,0.00011,10.24453]
[1779405308275,23.64,77496.3,0.0,0.09138,0.00011,10.24453]
[1779405308165,23.64,77491.13,0.0,0.09081,0.00011,10.196]
[1779405308630,23.64,77491.13,0.0,0.09081,0.00011,10.196]
[1779405309115,23.64,77479.78,0.0,0.08956,0.00011,10.09048]
[1779405309776,23.64,77479.78,0.0,0.08956,0.00011,10.09048]
[1779405310108,23.64,77480.96,0.0,0.0897,0.00011,10.10223]
[1779405312072,23.64,77480.96,0.0,0.0897,0.00011,10.10223]
[1779405312133,23.64,77483.61,0.0,0.09,0.00011,10.12739]
[1779405315458,23.64,77481.28,0.0,0.08975,0.00011,10.10593]
[1779405315874,23.64,77481.28,0.0,0.08975,0.00011,10.10593]
[1779405315890,23.64,77481.28,0.0,0.08975,0.00011,10.10593]
[1779405315899,23.64,77481.28,0.0,0.08975,0.00011,10.10593]
[1779405315945,23.64,77481.0,0.0,0.08972,0.00011,10.10371]
[1779405317905,23.64,77481.0,0.0,0.08972,0.00011,10.10371]
[1779405324049,23.64,77478.03,0.0,0.08941,0.00011,10.07745]
[1779405324066,23.64,77478.03,0.0,0.08941,0.00011,10.07745]
[1779405329254,23.65,77506.93,0.0,0.09266,0.00011,10.3513]
[1779405330179,23.65,77506.93,0.0,0.09266,0.00011,10.3513]
[1779405330269,23.65,77507.9,0.0,0.09277,0.00011,10.36078]
[1779405333802,23.65,77511.46,0.0,0.09314,0.00011,10.39077]
[1779405333808,23.65,77511.46,0.0,0.09314,0.00011,10.39077]
[1779405333865,23.65,77511.19,0.0,0.09312,0.00011,10.3885]
[1779405339324,23.65,77513.98,0.0,0.09346,0.00011,10.41668]
[1779405344779,23.65,77522.15,0.0,0.0944,0.00011,10.49516]
[1779405349814,23.65,77522.02,0.0,0.09439,0.00011,10.49458]
[1779405352834,23.65,77532.25,0.0,0.09556,0.00012,10.59198]
[1779405357869,23.65,77531.79,0.0,0.09551,0.00011,10.58749]
[1779405362905,23.65,77525.39,0.0,0.09478,0.00011,10.52666]
[1779405367941,23.65,77525.99,0.0,0.09485,0.00011,10.53284]
[1779405372979,23.65,77536.84,0.0,0.0961,0.00012,10.63639]
[1779405378013,23.65,77538.16,0.0,0.09625,0.00012,10.64874]
[1779405385065,23.65,77538.26,0.0,0.09626,0.00012,10.64938]
[1779405390100,23.65,77538.11,0.0,0.09624,0.00012,10.64777]
[1779405395134,23.65,77538.99,0.0,0.09631,0.00012,10.65169]
[1779405400169,23.65,77542.96,0.0,0.09676,0.00012,10.6892]
[1779405405204,23.65,77544.41,0.0,0.09692,0.00012,10.70236]
[1779405411246,23.65,77543.13,0.0,0.09676,0.00012,10.68926]
[1779405416281,23.65,77540.16,0.0,0.09641,0.00012,10.66039]
[1779405421317,23.65,77539.73,0.0,0.09635,0.00012,10.65573]
[1779405426352,23.65,77541.4,0.0,0.09654,0.00012,10.67097]
[1779405431387,23.65,77540.9,0.0,0.09647,0.00012,10.66542]
[1779405436423,23.64,77539.57,0.0,0.09631,0.00012,10.65202]
[1779405441458,23.64,77533.46,0.0,0.0956,0.00012,10.59353]
[1779405446494,23.64,77542.65,0.0,0.09666,0.00012,10.68073]
[1779405451527,23.64,77542.29,0.0,0.09657,0.00012,10.67223]
[1779405460177,23.64,77541.55,0.0,0.09647,0.00012,10.6638]
[1779405465628,23.64,77548.32,0.0,0.09725,0.00012,10.72781]
[1779405470663,23.64,77549.18,0.0,0.09733,0.00012,10.73461]
[1779405480321,23.63,77548.59,0.0,0.09722,0.00012,10.72587]
[1779405482747,23.63,77538.81,0.0,0.09608,0.00012,10.63175]
[1779405486683,23.63,77535.86,0.0,0.09573,0.00012,10.60301]
[1779405486780,23.63,77536.09,0.0,0.09576,0.00012,10.60501]
[1779405491815,23.63,77532.34,0.0,0.09531,0.00011,10.56853]
[1779405498865,23.63,77534.28,0.0,0.09553,0.00012,10.58617]
[1779405500287,23.63,77534.28,0.0,0.09553,0.00012,10.58617]
[1779405500388,23.63,77534.94,0.0,0.0956,0.00012,10.5922]
[1779405504377,23.63,77534.94,0.0,0.0956,0.00012,10.5922]
[1779405504409,23.63,77534.94,0.0,0.09559,0.00012,10.59169]
[1779405510532,23.63,77535.68,0.0,0.09567,0.00012,10.598]
[1779405515980,23.63,77535.68,0.0,0.09563,0.00012,10.59313]
[1779405524214,23.63,77536.58,0.0,0.09573,0.00012,10.60112]
[1779405524316,23.63,77536.58,0.0,0.09572,0.00012,10.60067]
[1779405530086,23.62,77543.17,0.0,0.09647,0.00012,10.66272]
[1779405531034,23.62,77543.17,0.0,0.09647,0.00012,10.66272]
[1779405531100,23.62,77544.64,0.0,0.09664,0.00012,10.67657]
[1779405533460,23.62,77544.64,0.0,0.09664,0.00012,10.67637]
[1779405533561,23.62,77545.74,0.0,0.09676,0.00012,10.68641]
[1779405539149,23.62,77550.4,0.0,0.09728,0.00012,10.7293]
[1779405546199,23.62,77547.41,0.0,0.09691,0.00012,10.69855]
[1779405551234,23.62,77546.3,0.0,0.09676,0.00012,10.68651]
[1779405556269,23.62,77537.65,0.0,0.09575,0.00012,10.60297]
[1779405562311,23.61,77537.32,0.0,0.0957,0.00012,10.59897]
[1779405569360,23.61,77538.14,0.0,0.09578,0.00012,10.6058]
[1779405574396,23.61,77539.8,0.0,0.09593,0.00012,10.61656]
[1779405581447,23.61,77539.44,0.0,0.09588,0.00012,10.61212]
[1779405587489,23.61,77548.49,0.0,0.09691,0.00012,10.6971]
[1779405592524,23.61,77551.16,0.0,0.0972,0.00012,10.72103]
[1779405597558,23.6,77551.06,0.0,0.09716,0.00012,10.7182]
[1779405602594,23.6,77549.67,0.0,0.09698,0.00012,10.70295]
[1779405605614,23.6,77539.74,0.0,0.09581,0.00012,10.60709]
[1779405610650,23.6,77538.5,0.0,0.09566,0.00012,10.59418]
[1779405615685,23.6,77538.59,0.0,0.09565,0.00012,10.59395]
[1779405621312,23.6,77538.97,0.0,0.09568,0.00012,10.59625]
[1779405627773,23.59,77538.62,0.0,0.09562,0.00012,10.59156]
[1779405632807,23.59,77537.52,0.0,0.09545,0.00012,10.57574]
[1779405636839,23.59,77547.12,0.0,0.09655,0.00012,10.66656]
[1779405641874,23.59,77553.66,0.0,0.0973,0.00012,10.7281]
[1779405646909,23.59,77552.9,0.0,0.0972,0.00012,10.71962]
[1779405651945,23.59,77551.66,0.0,0.09704,0.00012,10.70667]
[1779405654021,23.59,77551.37,0.0,0.097,0.00012,10.70368]
[1779405660000,23.59,77550.09,0.0,0.09684,0.00012,10.69014]
[1779405663909,23.59,77549.47,0.0,0.09676,0.00012,10.68386]
[1779405664321,23.59,77549.47,0.0,0.09676,0.00012,10.68386]
[1779405664641,23.59,77549.47,0.0,0.09676,0.00012,10.68386]
[1779405664682,23.58,77535.47,0.0,0.09513,0.00012,10.5496]
[1779405666713,23.58,77535.47,0.0,0.09513,0.00012,10.5496]
[1779405666718,23.58,77535.47,0.0,0.09513,0.00012,10.5496]
[1779405666745,23.59,77526.29,0.0,0.09409,0.00011,10.46245]
[1779405670421,23.59,77526.23,0.0,0.09408,0.00011,10.46223]
[1779405670796,23.59,77523.12,0.0,0.09373,0.00011,10.43309]
[1779405671662,23.59,77523.12,0.0,0.09374,0.00011,10.43334]
[1779405681071,23.59,77523.9,0.0,0.09383,0.00011,10.44147]
[1779405681158,23.59,77522.93,0.0,0.09374,0.00011,10.43391]
[1779405688208,23.59,77526.0,0.0,0.09411,0.00011,10.46485]
[1779405694248,23.59,77529.54,0.0,0.0945,0.00011,10.49564]
[1779405702305,23.6,77531.18,0.0,0.09471,0.00011,10.51299]
[1779405707339,23.6,77532.95,0.0,0.09493,0.00011,10.53107]
[1779405715395,23.6,77533.76,0.0,0.09504,0.00011,10.5404]
[1779405720433,23.6,77534.8,0.0,0.09518,0.00012,10.55131]
[1779405725466,23.6,77534.09,0.0,0.09511,0.00011,10.54561]
[1779405732516,23.6,77532.6,0.0,0.09496,0.00011,10.53302]
[1779405737551,23.61,77533.18,0.0,0.09504,0.00011,10.53977]
[1779405742586,23.61,77535.91,0.0,0.09537,0.00012,10.56691]
[1779405747621,23.61,77534.84,0.0,0.09526,0.00012,10.55783]
[1779405752656,23.61,77536.24,0.0,0.0954,0.00012,10.56809]
[1779405758699,23.61,77537.86,0.0,0.0956,0.00012,10.58475]
[1779405764740,23.61,77538.18,0.0,0.09565,0.00012,10.58903]
[1779405767332,23.61,77538.21,0.0,0.09566,0.00012,10.58952]
[1779405767434,23.61,77538.21,0.0,0.09566,0.00012,10.58993]
[1779405772801,23.62,77537.85,0.0,0.09563,0.00012,10.58754]
[1779405778844,23.62,77537.83,0.0,0.09565,0.00012,10.5886]
[1779405783878,23.62,77535.27,0.0,0.09537,0.00012,10.56534]
[1779405788913,23.62,77534.56,0.0,0.0953,0.00012,10.55985]
[1779405793947,23.62,77535.45,0.0,0.09542,0.00012,10.56957]
[1779405798127,23.62,77535.58,0.0,0.09544,0.00012,10.57152]
[1779405798185,23.62,77536.92,0.0,0.0956,0.00012,10.58453]
[1779405804018,23.62,77540.66,0.0,0.09604,0.00012,10.62125]
[1779405811067,23.63,77540.85,0.0,0.09605,0.00012,10.61993]
[1779405817109,23.63,77540.18,0.0,0.09598,0.00012,10.61455]
[1779405822737,23.63,77539.75,0.0,0.09594,0.00012,10.6115]
[1779405827772,23.63,77539.91,0.0,0.09597,0.00012,10.61389]
[1779405832807,23.63,77538.94,0.0,0.09587,0.00012,10.60552]
[1779405838259,23.63,77539.87,0.0,0.09599,0.00012,10.61528]
[1779405843294,23.63,77538.7,0.0,0.09587,0.00012,10.60503]
[1779405849337,23.63,77538.49,0.0,0.09586,0.00012,10.60415]
[1779405855380,23.64,77538.24,0.0,0.09584,0.00012,10.60289]
[1779405860415,23.64,77538.85,0.0,0.09592,0.00012,10.60963]
[1779405865449,23.64,77539.19,0.0,0.09597,0.00012,10.61375]
[1779405869479,23.64,77553.53,0.0,0.09765,0.00012,10.75144]
[1779405874516,23.64,77555.18,0.0,0.0978,0.00012,10.76254]
[1779405879549,23.64,77555.22,0.0,0.0978,0.00012,10.76214]
[1779405885174,23.64,77550.45,0.0,0.09723,0.00012,10.71569]
[1779405890213,23.64,77548.64,0.0,0.09701,0.00012,10.69778]
[1779405895661,23.63,77545.55,0.0,0.09664,0.00012,10.66703]
[1779405900698,23.63,77545.61,0.0,0.09664,0.00012,10.66683]
[1779405906738,23.63,77545.32,0.0,0.09659,0.00012,10.66307]
[1779405911773,23.63,77542.09,0.0,0.0962,0.00012,10.63138]
[1779405920836,23.63,77541.22,0.0,0.09609,0.00012,10.62181]
[1779405926879,23.63,77540.58,0.0,0.096,0.00012,10.61496]
[1779405931914,23.63,77548.22,0.0,0.09685,0.00012,10.68279]
[1779405932428,23.63,77548.22,0.0,0.09685,0.00012,10.68279]
[1779405935944,23.63,77561.06,0.0,0.09834,0.00012,10.80477]
[1779405937623,23.63,77561.94,0.0,0.09843,0.00012,10.81284]
[1779405937955,23.62,77561.65,0.0,0.0984,0.00012,10.80967]
[1779405943128,23.62,77565.51,0.0,0.09883,0.00012,10.84489]
[1779405945990,23.62,77569.09,0.0,0.09925,0.00012,10.87901]
[1779405946032,23.62,77570.68,0.0,0.09943,0.00012,10.89358]
[1779405951067,23.62,77572.21,0.0,0.09958,0.00012,10.90648]
[1779405956102,23.62,77573.7,0.0,0.09974,0.00012,10.91919]
[1779405961440,23.61,77575.32,0.0,0.09992,0.00012,10.93358]
[1779405967178,23.61,77584.15,0.0,0.10094,0.00012,11.01648]
[1779405972214,23.61,77584.71,0.0,0.10099,0.00012,11.02006]
[1779405978256,23.61,77585.04,0.0,0.101,0.00012,11.02111]
[1779405985875,23.6,77596.37,0.0,0.10232,0.00012,11.12789]
[1779405991307,23.6,77600.49,0.0,0.1028,0.00012,11.16635]
[1779405993485,23.6,77601.94,0.0,0.10294,0.00012,11.17572]
[1779405993660,23.6,77601.94,0.0,0.10294,0.00012,11.17572]
[1779405993664,23.6,77603.38,0.0,0.1031,0.00012,11.18841]
[1779405995193,23.6,77603.38,0.0,0.1031,0.00012,11.18841]
[1779405996413,23.6,77606.75,0.0,0.1035,0.00012,11.22038]
[1779405997240,23.6,77607.07,0.0,0.10354,0.00012,11.2235]
[1779406002424,23.59,77607.5,0.0,0.10355,0.00012,11.22476]
[1779406007514,23.59,77605.13,0.0,0.10324,0.00012,11.19959]
[1779406007612,23.59,77603.31,0.0,0.103,0.00012,11.18085]
[1779406014509,23.58,77603.31,0.0,0.10297,0.00012,11.17797]
[1779406019544,23.58,77600.0,0.0,0.10253,0.00012,11.14329]
[1779406022802,23.58,77609.38,0.0,0.10365,0.00012,11.23285]
[1779406029614,23.57,77611.39,0.0,0.10385,0.00012,11.24873]
[1779406035656,23.57,77609.31,0.0,0.10354,0.00012,11.2241]
[1779406043713,23.56,77610.11,0.0,0.10358,0.00012,11.22736]
[1779406048749,23.56,77610.85,0.0,0.10364,0.00012,11.23189]
[1779406056806,23.55,77611.12,0.0,0.10358,0.00012,11.22601]
[1779406066442,23.55,77611.75,0.0,0.1036,0.00012,11.22768]
[1779406071911,23.54,77612.38,0.0,0.10364,0.00012,11.23093]
[1779406077995,23.54,77613.99,0.0,0.10381,0.00012,11.24468]
[1779406083994,23.54,77612.92,0.0,0.10363,0.00012,11.23006]
[1779406088025,23.53,77601.45,0.0,0.10221,0.00012,11.11611]
[1779406092732,23.53,77597.83,0.0,0.10175,0.00012,11.07968]
[1779406099100,23.53,77595.15,0.0,0.10141,0.00012,11.05187]
[1779406104043,23.53,77594.9,0.0,0.10137,0.00012,11.04848]
[1779406109170,23.53,77595.04,0.0,0.10136,0.00012,11.04842]
[1779406114205,23.52,77595.46,0.0,0.10137,0.00012,11.04698]
[1779406116370,23.52,77595.46,0.0,0.10137,0.00012,11.04698]
[1779406116795,23.52,77595.61,0.0,0.10138,0.00012,11.04772]
[1779406121324,23.52,77595.61,0.0,0.10138,0.00012,11.04772]
[1779406121365,23.52,77595.61,0.0,0.10136,0.00012,11.04676]
[1779406126865,23.52,77592.03,0.0,0.10092,0.00012,11.01072]
[1779406132331,23.52,77596.75,0.0,0.10147,0.00012,11.05576]
[1779406137368,23.52,77598.25,0.0,0.10164,0.00012,11.06919]
[1779406142417,23.52,77599.1,0.0,0.10173,0.00012,11.07614]
[1779406147438,23.52,77598.42,0.0,0.10163,0.00012,11.06827]
[1779406152474,23.51,77600.91,0.0,0.10192,0.00012,11.09139]
[1779406157509,23.51,77604.19,0.0,0.1023,0.00012,11.12219]
[1779406163550,23.51,77605.5,0.0,0.10244,0.00012,11.13349]
[1779406168586,23.51,77606.87,0.0,0.10259,0.00012,11.14565]
[1779406173621,23.51,77599.22,0.0,0.10162,0.00012,11.06569]
[1779406179663,23.51,77598.46,0.0,0.10151,0.00012,11.05751]
[1779406184698,23.51,77607.67,0.0,0.10262,0.00012,11.14676]
[1779406189732,23.5,77611.45,0.0,0.10307,0.00012,11.1822]
[1779406194769,23.5,77610.77,0.0,0.10296,0.00012,11.17395]
[1779406199804,23.5,77611.28,0.0,0.10301,0.00012,11.17745]
[1779406204839,23.5,77611.31,0.0,0.10299,0.00012,11.17602]
[1779406214910,23.49,77611.43,0.0,0.10297,0.00012,11.17424]
[1779406219946,23.49,77611.36,0.0,0.10294,0.00012,11.17204]
[1779406224981,23.49,77617.61,0.0,0.10368,0.00012,11.23153]
[1779406230022,23.49,77620.1,0.0,0.10396,0.00012,11.2538]
[1779406232029,23.49,77602.39,0.0,0.10175,0.00012,11.07529]
[1779406237288,23.48,77597.63,0.0,0.10117,0.00012,11.0282]
[1779406243108,23.48,77592.74,0.0,0.10057,0.00012,10.97974]
[1779406248142,23.48,77584.31,0.0,0.09955,0.00012,10.89738]
[1779406253178,23.48,77583.55,0.0,0.09945,0.00012,10.88971]
[1779406259594,23.48,77584.91,0.0,0.09961,0.00012,10.90248]
[1779406265262,23.48,77589.78,0.0,0.10019,0.00012,10.94896]
[1779406270297,23.48,77586.14,0.0,0.09974,0.00012,10.91319]
[1779406276930,23.48,77587.76,0.0,0.09993,0.00012,10.92828]
[1779406283387,23.48,77586.69,0.0,0.09979,0.00012,10.91728]
[1779406288422,23.48,77584.16,0.0,0.09949,0.00012,10.89227]
[1779406293457,23.48,77580.53,0.0,0.09901,0.00012,10.85234]
[1779406307142,23.48,77576.64,0.0,0.09854,0.00012,10.81363]
[1779406317212,23.48,77575.44,0.0,0.09839,0.00012,10.80134]
[1779406321467,23.48,77574.44,0.0,0.09827,0.00012,10.79161]
[1779406321679,23.48,77574.42,0.0,0.09826,0.00012,10.79126]
[1779406325705,23.47,77585.05,0.0,0.09952,0.00012,10.89376]
[1779406330739,23.47,77592.13,0.0,0.10036,0.00012,10.96176]
[1779406335775,23.47,77600.85,0.0,0.1014,0.00012,11.04537]
[1779406340810,23.47,77603.18,0.0,0.10166,0.00012,11.0665]
[1779406345845,23.47,77606.21,0.0,0.10201,0.00012,11.09435]
[1779406350882,23.46,77608.18,0.0,0.10222,0.00012,11.11168]
[1779406355917,23.46,77609.55,0.0,0.10233,0.00012,11.1188]
[1779406360952,23.46,77610.19,0.0,0.10238,0.00012,11.1231]
[1779406365987,23.46,77610.06,0.0,0.10234,0.00012,11.11956]
[1779406371022,23.45,77610.92,0.0,0.10242,0.00012,11.12601]
[1779406377066,23.45,77610.48,0.0,0.10234,0.00012,11.11934]
[1779406382101,23.45,77612.2,0.0,0.10252,0.00012,11.13412]
[1779406387136,23.45,77614.12,0.0,0.10273,0.00012,11.15082]
[1779406387653,23.45,77614.12,0.0,0.10273,0.00012,11.15082]
[1779406388121,23.45,77614.12,0.0,0.10273,0.00012,11.15082]
[1779406388283,23.45,77614.12,0.0,0.10273,0.00012,11.15082]
[1779406389062,23.45,77615.55,0.0,0.1029,0.00012,11.16442]
[1779406389162,23.44,77621.85,0.0,0.10367,0.00012,11.22585]
[1779406394185,23.44,77619.95,0.0,0.1034,0.00012,11.2043]
[1779406399219,23.44,77620.49,0.0,0.10342,0.00012,11.20653]
[1779406406269,23.43,77618.67,0.0,0.10314,0.00012,11.18435]
[1779406411303,23.43,77616.84,0.0,0.10285,0.00012,11.15938]
[1779406416339,23.43,77617.71,0.0,0.10294,0.00012,11.16675]
[1779406421374,23.42,77618.84,0.0,0.10307,0.00012,11.17653]
[1779406426410,23.42,77616.85,0.0,0.1028,0.00012,11.15559]
[1779406431447,23.42,77614.23,0.0,0.10247,0.00012,11.12855]
[1779406436499,23.42,77614.0,0.0,0.10242,0.00012,11.12504]
[1779406441523,23.42,77607.0,0.0,0.10154,0.00012,11.05395]
[1779406446536,23.41,77608.5,0.0,0.10169,0.00012,11.06653]
[1779406446545,23.41,77608.5,0.0,0.10169,0.00012,11.06653]
[1779406446559,23.41,77608.5,0.0,0.10169,0.00012,11.06602]
[1779406458199,23.41,77609.1,0.0,0.10169,0.00012,11.0664]
[1779406465694,23.4,77614.73,0.0,0.10234,0.00012,11.11847]
[1779406469721,23.4,77627.71,0.0,0.10392,0.00012,11.2447]
[1779406474757,23.4,77624.68,0.0,0.1035,0.00012,11.20955]
[1779406479793,23.4,77621.89,0.0,0.10312,0.00012,11.17997]
[1779406484829,23.39,77619.51,0.0,0.1028,0.00012,11.1537]
[1779406489863,23.39,77616.48,0.0,0.10239,0.00012,11.1213]
[1779406490925,23.39,77616.48,0.0,0.10239,0.00012,11.1213]
[1779406491598,23.39,77617.97,0.0,0.10257,0.00012,11.13544]
[1779406491877,23.39,77617.97,0.0,0.10256,0.00012,11.13493]
[1779406496917,23.38,77618.88,0.0,0.10264,0.00012,11.14111]
[1779406501954,23.38,77620.75,0.0,0.10283,0.00012,11.15664]
[1779406508550,23.38,77627.02,0.0,0.10356,0.00012,11.21455]
[1779406514039,23.37,77627.76,0.0,0.10363,0.00012,11.22016]
[1779406519072,23.37,77628.89,0.0,0.10375,0.00012,11.22986]
[1779406524107,23.37,77629.28,0.0,0.10378,0.00012,11.23224]
[1779406529144,23.37,77628.09,0.0,0.10361,0.00012,11.21879]
[1779406534178,23.37,77628.44,0.0,0.1036,0.00012,11.21649]
[1779406539214,23.36,77628.2,0.0,0.10355,0.00012,11.21271]
[1779406544249,23.36,77631.66,0.0,0.10396,0.00012,11.24546]
[1779406549284,23.36,77635.62,0.0,0.10443,0.00012,11.28315]
[1779406554319,23.36,77636.76,0.0,0.10456,0.00012,11.29308]
[1779406554789,23.36,77636.76,0.0,0.10456,0.00012,11.29308]
[1779406555235,23.36,77636.76,0.0,0.10456,0.00012,11.29308]
[1779406561367,23.35,77647.52,0.0,0.10587,0.00013,11.39696]
[1779406566403,23.35,77644.59,0.0,0.10548,0.00013,11.36582]
[1779406569663,23.35,77642.44,0.0,0.10519,0.00013,11.3434]
[1779406575465,23.35,77637.97,0.0,0.10461,0.00012,11.29713]
[1779406580501,23.35,77635.09,0.0,0.10423,0.00012,11.2672]
[1779406584529,23.34,77631.74,0.0,0.1038,0.00012,11.23302]
[1779406588558,23.34,77629.9,0.0,0.10356,0.00012,11.21384]
[1779406590526,23.34,77630.32,0.0,0.10361,0.00012,11.21771]
[1779406595608,23.34,77646.09,0.0,0.10551,0.00013,11.3669]
[1779406600488,23.34,77648.21,0.0,0.10575,0.00013,11.38602]
[1779406605677,23.33,77650.12,0.0,0.10595,0.00013,11.40216]
[1779406608705,23.33,77651.34,0.0,0.1061,0.00013,11.41329]
[1779406612820,23.33,77650.45,0.0,0.10596,0.00013,11.40255]
[1779406614873,23.33,77651.13,0.0,0.10603,0.00013,11.40837]
[1779406616935,23.33,77651.49,0.0,0.10607,0.00013,11.41101]
[1779406622798,23.32,77650.27,0.0,0.10587,0.00013,11.39574]
[1779406629391,23.32,77648.7,0.0,0.10563,0.00013,11.37702]
[1779406634882,23.32,77648.7,0.0,0.10561,0.00013,11.37485]
[1779406639915,23.31,77648.23,0.0,0.10552,0.00013,11.36802]
[1779406644951,23.31,77651.6,0.0,0.10591,0.00013,11.3993]
[1779406649987,23.31,77653.44,0.0,0.10612,0.00013,11.41538]
[1779406655021,23.31,77654.04,0.0,0.10613,0.00013,11.41484]
[1779406660060,23.3,77654.34,0.0,0.10614,0.00013,11.41576]
[1779406665092,23.3,77644.07,0.0,0.10483,0.00013,11.31216]
[1779406669310,23.3,77644.07,0.0,0.10483,0.00013,11.31216]
[1779406669492,23.3,77644.07,0.0,0.10483,0.00013,11.31216]
[1779406669561,23.3,77631.91,0.0,0.1033,0.00012,11.19038]
[1779406670365,23.3,77631.91,0.0,0.1033,0.00012,11.19038]
[1779406670402,23.3,77627.39,0.0,0.10274,0.00012,11.14559]
[1779406673196,23.3,77629.33,0.0,0.10298,0.00012,11.16469]
[1779406673205,23.3,77639.14,0.0,0.1042,0.00012,11.26165]
[1779406674409,23.3,77639.14,0.0,0.1042,0.00012,11.26165]
[1779406679744,23.3,77636.47,0.0,0.10384,0.00012,11.23341]
[1779406686244,23.29,77632.21,0.0,0.10329,0.00012,11.18965]
[1779406690523,23.29,77631.23,0.0,0.10316,0.00012,11.1792]
[1779406690899,23.29,77629.11,0.0,0.10289,0.00012,11.15774]
[1779406691425,23.29,77628.94,0.0,0.10287,0.00012,11.15582]
[1779406692954,23.29,77628.94,0.0,0.10287,0.00012,11.15582]
[1779406692962,23.29,77628.94,0.0,0.10287,0.00012,11.15582]
[1779406693292,23.29,77628.94,0.0,0.10287,0.00012,11.15557]
[1779406694421,23.29,77628.94,0.0,0.10287,0.00012,11.15557]
[1779406694994,23.29,77627.81,0.0,0.10272,0.00012,11.14393]
[1779406696313,23.29,77627.81,0.0,0.10272,0.00012,11.1437]
[1779406701350,23.29,77626.07,0.0,0.10249,0.00012,11.12542]
[1779406706388,23.29,77625.61,0.0,0.10242,0.00012,11.1196]
[1779406712221,23.29,77624.85,0.0,0.10231,0.00012,11.11151]
[1779406717466,23.29,77622.53,0.0,0.10198,0.00012,11.08279]
[1779406722546,23.28,77621.27,0.0,0.10181,0.00012,11.0697]
[1779406728543,23.28,77619.23,0.0,0.10155,0.00012,11.04862]
[1779406733578,23.28,77619.35,0.0,0.10156,0.00012,11.04925]
[1779406738616,23.28,77620.81,0.0,0.10173,0.00012,11.06305]
[1779406743649,23.28,77621.75,0.0,0.10184,0.00012,11.07158]
[1779406749690,23.28,77623.56,0.0,0.10204,0.00012,11.08838]
[1779406755733,23.28,77622.53,0.0,0.1019,0.00012,11.07717]
[1779406760768,23.28,77622.22,0.0,0.10186,0.00012,11.07323]
[1779406765803,23.28,77621.33,0.0,0.10174,0.00012,11.06362]
[1779406770839,23.27,77621.1,0.0,0.1017,0.00012,11.06048]
[1779406776406,23.27,77621.56,0.0,0.10171,0.00012,11.05995]
[1779406781761,23.27,77627.45,0.0,0.10242,0.00012,11.1169]
[1779406787943,23.27,77627.89,0.0,0.10245,0.00012,11.11976]
[1779406788089,23.27,77627.89,0.0,0.10245,0.00012,11.11976]
[1779406794010,23.27,77635.91,0.0,0.10342,0.00012,11.19664]
[1779406799043,23.27,77640.62,0.0,0.10398,0.00012,11.2418]
[1779406802604,23.26,77651.12,0.0,0.10528,0.00013,11.34512]
[1779406807957,23.26,77655.42,0.0,0.1058,0.00013,11.38582]
[1779406812161,23.26,77666.09,0.0,0.10712,0.00013,11.49007]
[1779406817197,23.25,77669.69,0.0,0.10754,0.00013,11.52309]
[1779406823636,23.25,77670.7,0.0,0.10764,0.00013,11.53068]
[1779406830813,23.24,77671.6,0.0,0.10767,0.00013,11.53338]
[1779406835995,23.24,77671.57,0.0,0.1076,0.00013,11.52621]
[1779406842370,23.23,77672.17,0.0,0.10762,0.00013,11.52791]
[1779406847407,23.23,77670.47,0.0,0.10737,0.00013,11.50803]
[1779406852441,23.23,77670.89,0.0,0.10739,0.00013,11.50956]
[1779406857248,23.22,77673.78,0.0,0.10773,0.00013,11.53646]
[1779406864527,23.22,77671.13,0.0,0.10734,0.00013,11.50598]
[1779406868102,23.22,77671.83,0.0,0.10741,0.00013,11.51115]
[1779406872583,23.21,77682.24,0.0,0.10872,0.00013,11.61356]
[1779406875810,23.21,77681.46,0.0,0.10859,0.00013,11.60396]
[1779406875904,23.21,77680.66,0.0,0.10848,0.00013,11.59536]
[1779406881648,23.21,77689.04,0.0,0.10952,0.00013,11.676]
[1779406886683,23.2,77688.26,0.0,0.10937,0.00013,11.66469]
[1779406891718,23.2,77687.54,0.0,0.1092,0.00013,11.64956]
[1779406897759,23.19,77687.8,0.0,0.10918,0.00013,11.64801]
[1779406903517,23.19,77688.66,0.0,0.10926,0.00013,11.65459]
[1779406908836,23.18,77688.87,0.0,0.10922,0.00013,11.65114]
[1779406913871,23.18,77689.6,0.0,0.10926,0.00013,11.65499]
[1779406918906,23.17,77689.93,0.0,0.10926,0.00013,11.65482]
[1779406923942,23.17,77691.54,0.0,0.10942,0.00013,11.66744]
[1779406930998,23.16,77691.32,0.0,0.10933,0.00013,11.66019]
[1779406931135,23.16,77691.32,0.0,0.10933,0.00013,11.66019]
[1779406931147,23.16,77691.32,0.0,0.10933,0.00013,11.66019]
[1779406932003,23.16,77686.25,0.0,0.10866,0.00013,11.60842]
[1779406938149,23.16,77682.09,0.0,0.1081,0.00013,11.56418]
[1779406944085,23.15,77676.99,0.0,0.10739,0.00013,11.50864]
[1779406951669,23.15,77676.65,0.0,0.10732,0.00013,11.5033]
[1779406951672,23.15,77676.65,0.0,0.10732,0.00013,11.5033]
[1779406951764,23.15,77673.87,0.0,0.1069,0.00013,11.46911]
[1779406957174,23.14,77678.08,0.0,0.10741,0.00013,11.50913]
[1779406962212,23.14,77676.99,0.0,0.10724,0.00013,11.49573]
[1779406966048,23.14,77676.58,0.0,0.10718,0.00013,11.49068]
[1779406966714,23.14,77673.76,0.0,0.1068,0.00013,11.461]
[1779406971804,23.14,77667.46,0.0,0.10597,0.00013,11.39585]
[1779406977318,23.13,77668.18,0.0,0.10604,0.00013,11.40152]
[1779406982352,23.13,77668.05,0.0,0.10601,0.00013,11.39872]
[1779406987386,23.13,77664.4,0.0,0.10553,0.00013,11.36085]
[1779406994436,23.13,77664.37,0.0,0.10551,0.00013,11.3593]
[1779407000479,23.13,77666.95,0.0,0.10582,0.00013,11.38395]
[1779407005519,23.13,77668.02,0.0,0.10594,0.00013,11.39361]
[1779407009247,23.12,77669.27,0.0,0.10609,0.00013,11.40524]
[1779407009547,23.12,77669.27,0.0,0.10609,0.00013,11.40524]
[1779407014582,23.12,77667.06,0.0,0.10576,0.00013,11.37767]
[1779407020625,23.12,77666.58,0.0,0.10568,0.00013,11.37177]
[1779407027673,23.12,77665.23,0.0,0.1055,0.00013,11.35709]
[1779407032709,23.12,77662.96,0.0,0.1052,0.00013,11.33357]
[1779407034123,23.12,77662.96,0.0,0.1052,0.00013,11.33357]
[1779407035429,23.12,77663.04,0.0,0.10521,0.00013,11.33413]
[1779407037354,23.12,77660.54,0.0,0.10489,0.00013,11.309]
[1779407037953,23.12,77660.54,0.0,0.10489,0.00013,11.309]
[1779407037957,23.12,77660.19,0.0,0.10484,0.00013,11.30522]
[1779407044793,23.12,77658.37,0.0,0.1046,0.00013,11.28634]
[1779407051843,23.12,77655.29,0.0,0.10421,0.00013,11.25486]
[1779407057078,23.12,77651.25,0.0,0.1037,0.00013,11.21423]
[1779407058509,23.12,77650.96,0.0,0.10366,0.00013,11.21126]
[1779407058526,23.12,77650.96,0.0,0.10366,0.00013,11.21126]
[1779407058891,23.12,77650.96,0.0,0.10366,0.00013,11.21111]
[1779407059773,23.12,77650.96,0.0,0.10366,0.00013,11.21111]
[1779407060423,23.12,77650.25,0.0,0.10357,0.00013,11.20395]
[1779407062859,23.12,77650.04,0.0,0.10354,0.00013,11.20177]
[1779407064677,23.12,77649.81,0.0,0.10351,0.00013,11.19932]
[1779407064709,23.12,77649.81,0.0,0.10351,0.00013,11.19923]
[1779407070975,23.11,77648.86,0.0,0.10338,0.00012,11.18916]
[1779407078023,23.11,77647.54,0.0,0.10317,0.00012,11.17104]
[1779407083060,23.11,77645.53,0.0,0.10292,0.00012,11.15058]
[1779407089101,23.11,77645.45,0.0,0.1029,0.00012,11.14929]
[1779407096150,23.11,77645.49,0.0,0.1029,0.00012,11.14903]
[1779407102194,23.11,77645.35,0.0,0.10287,0.00012,11.14704]
[1779407103684,23.11,77641.86,0.0,0.10243,0.00012,11.1118]
[1779407103722,23.11,77636.87,0.0,0.10181,0.00012,11.06224]
[1779407107764,23.11,77636.31,0.0,0.10173,0.00012,11.05538]
[1779407109802,23.11,77641.62,0.0,0.10237,0.00012,11.10715]
[1779407109888,23.11,77645.23,0.0,0.10281,0.00012,11.1424]
[1779407115284,23.11,77645.52,0.0,0.10285,0.00012,11.14496]
[1779407120319,23.11,77647.21,0.0,0.10305,0.00012,11.1615]
[1779407128375,23.11,77648.68,0.0,0.10323,0.00012,11.17578]
[1779407133409,23.1,77649.62,0.0,0.10331,0.00013,11.18017]
[1779407138445,23.1,77651.6,0.0,0.10352,0.00013,11.19746]
[1779407143480,23.1,77652.47,0.0,0.1036,0.00013,11.20364]
[1779407151535,23.09,77652.41,0.0,0.10354,0.00013,11.19918]
[1779407157579,23.09,77653.38,0.0,0.10363,0.00013,11.20604]
[1779407163161,23.09,77653.72,0.0,0.10364,0.00013,11.20669]
[1779407166643,23.08,77639.96,0.0,0.10191,0.00012,11.06835]
[1779407168073,23.08,77639.96,0.0,0.10191,0.00012,11.06835]
[1779407173230,23.08,77634.62,0.0,0.10123,0.00012,11.01408]
[1779407177485,23.08,77633.52,0.0,0.10109,0.00012,11.00286]
[1779407177720,23.08,77633.3,0.0,0.10106,0.00012,11.00037]
[1779407182762,23.08,77630.93,0.0,0.10076,0.00012,10.97616]
[1779407183706,23.08,77630.93,0.0,0.10076,0.00012,10.97616]
[1779407184084,23.08,77630.93,0.0,0.10076,0.00012,10.97616]
[1779407184118,23.08,77630.93,0.0,0.10076,0.00012,10.97616]
[1779407186033,23.08,77629.07,0.0,0.10053,0.00012,10.95749]
[1779407187739,23.08,77628.76,0.0,0.10049,0.00012,10.95421]
[1779407192828,23.08,77629.58,0.0,0.10055,0.00012,10.95737]
[1779407196110,23.08,77629.52,0.0,0.10054,0.00012,10.95651]
[1779407196128,23.08,77629.52,0.0,0.10054,0.00012,10.95651]
[1779407197676,23.08,77631.92,0.0,0.10083,0.00012,10.98001]
[1779407202898,23.08,77639.9,0.0,0.10179,0.00012,11.05739]
[1779407207933,23.07,77640.21,0.0,0.1018,0.00012,11.05865]
[1779407212967,23.07,77639.98,0.0,0.10175,0.00012,11.05439]
[1779407219011,23.07,77637.98,0.0,0.10147,0.00012,11.03178]
[1779407227075,23.07,77637.16,0.0,0.10133,0.00012,11.02061]
[1779407232106,23.06,77631.84,0.0,0.10065,0.00012,10.9662]
[1779407237142,23.06,77630.06,0.0,0.10042,0.00012,10.94704]
[1779407242176,23.06,77629.71,0.0,0.10035,0.00012,10.94216]
[1779407250233,23.06,77629.99,0.0,0.10036,0.00012,10.94256]
[1779407255269,23.05,77630.51,0.0,0.10037,0.00012,10.9419]
[1779407261311,23.05,77630.53,0.0,0.10035,0.00012,10.94036]
[1779407266346,23.05,77631.34,0.0,0.10043,0.00012,10.94688]
[1779407271382,23.05,77631.9,0.0,0.10048,0.00012,10.95091]
[1779407272341,23.05,77631.9,0.0,0.10048,0.00012,10.95091]
[1779407277424,23.05,77631.14,0.0,0.10037,0.00012,10.94164]
[1779407279412,23.05,77631.61,0.0,0.10042,0.00012,10.946]
[1779407286487,23.04,77631.88,0.0,0.10042,0.00012,10.94632]
[1779407294078,23.04,77631.95,0.0,0.1004,0.00012,10.94464]
[1779407304148,23.04,77632.59,0.0,0.10044,0.00012,10.948]
[1779407309650,23.03,77632.54,0.0,0.10042,0.00012,10.946]
[1779407314688,23.03,77631.86,0.0,0.10028,0.00012,10.93346]
[1779407319720,23.03,77631.99,0.0,0.10028,0.00012,10.93335]
[1779407325762,23.03,77631.29,0.0,0.10017,0.00012,10.92474]
[1779407330800,23.03,77636.23,0.0,0.10076,0.00012,10.97219]
[1779407332414,23.03,77636.23,0.0,0.10076,0.00012,10.97219]
[1779407337822,23.02,77634.11,0.0,0.10048,0.00012,10.94916]
[1779407346564,23.02,77638.44,0.0,0.10097,0.00012,10.98932]
[1779407347028,23.02,77638.44,0.0,0.10097,0.00012,10.98932]
[1779407347445,23.02,77638.44,0.0,0.10097,0.00012,10.98932]
[1779407350254,23.02,77646.04,0.0,0.1019,0.00012,11.06378]
[1779407350358,23.02,77646.04,0.0,0.1019,0.00012,11.06378]
[1779407350445,23.02,77645.65,0.0,0.10185,0.00012,11.05992]
[1779407354466,23.02,77647.22,0.0,0.10204,0.00012,11.07513]
[1779407354967,23.02,77640.68,0.0,0.10122,0.00012,11.00952]
[1779407360000,23.02,77640.48,0.0,0.10118,0.00012,11.00584]
[1779407366044,23.01,77640.01,0.0,0.1011,0.00012,10.99947]
[1779407371085,23.01,77647.91,0.0,0.10202,0.00012,11.07221]
[1779407376120,23.01,77649.64,0.0,0.10221,0.00012,11.08715]
[1779407380917,23.01,77647.95,0.0,0.10199,0.00012,11.06913]
[1779407387198,23.0,77648.75,0.0,0.10205,0.00012,11.07416]
[1779407392233,23.0,77649.48,0.0,0.10211,0.00012,11.07955]
[1779407397268,23.0,77650.38,0.0,0.1022,0.00012,11.08657]
[1779407402303,23.0,77649.92,0.0,0.10212,0.00012,11.08004]
[1779407409351,22.99,77653.85,0.0,0.10257,0.00013,11.11629]
[1779407414387,22.99,77654.89,0.0,0.10268,0.00013,11.12456]
[1779407419422,22.99,77655.98,0.0,0.10279,0.00013,11.13335]
[1779407424457,22.98,77657.05,0.0,0.10289,0.00013,11.14192]
[1779407426471,22.98,77642.82,0.0,0.10111,0.00012,10.99918]
[1779407431509,22.98,77639.04,0.0,0.10059,0.00012,10.95582]
[1779407436541,22.98,77637.27,0.0,0.10036,0.00012,10.93703]
[1779407442584,22.98,77636.07,0.0,0.1002,0.00012,10.92421]
[1779407447618,22.98,77633.37,0.0,0.09986,0.00012,10.89667]
[1779407455253,22.98,77633.35,0.0,0.09984,0.00012,10.89534]
[1779407460708,22.98,77636.5,0.0,0.10022,0.00012,10.92579]
[1779407465743,22.97,77636.2,0.0,0.10017,0.00012,10.92171]
[1779407470780,22.97,77637.65,0.0,0.10033,0.00012,10.935]
[1779407476821,22.97,77636.92,0.0,0.10022,0.00012,10.92633]
[1779407479564,22.97,77636.43,0.0,0.10016,0.00012,10.92123]
[1779407480204,22.97,77636.48,0.0,0.10016,0.00012,10.9215]
[1779407480504,22.97,77649.52,0.0,0.10177,0.00012,11.05092]
[1779407480882,22.97,77649.52,0.0,0.10177,0.00012,11.05092]
[1779407480916,22.97,77649.52,0.0,0.10177,0.00012,11.05092]
[1779407480929,22.97,77654.49,0.0,0.10239,0.00013,11.10058]
[1779407482188,22.97,77654.49,0.0,0.10239,0.00013,11.10058]
[1779407482255,22.97,77654.49,0.0,0.10239,0.00013,11.10058]
[1779407482356,22.97,77649.06,0.0,0.10172,0.00012,11.0463]
[1779407484593,22.97,77649.06,0.0,0.10171,0.00012,11.04621]
[1779407484631,22.97,77645.93,0.0,0.10133,0.00012,11.01558]
[1779407485466,22.97,77646.12,0.0,0.10136,0.00012,11.01758]
[1779407486985,22.97,77646.12,0.0,0.10136,0.00012,11.01758]
[1779407487012,22.97,77646.12,0.0,0.10136,0.00012,11.01758]
[1779407487044,22.97,77646.96,0.0,0.10146,0.00012,11.026]
[1779407488316,22.97,77646.96,0.0,0.10146,0.00012,11.026]
[1779407492405,22.97,77645.94,0.0,0.10137,0.00012,11.01841]
[1779407494456,22.97,77647.68,0.0,0.10155,0.00012,11.03169]
[1779407494555,22.97,77648.87,0.0,0.1017,0.00012,11.04379]
[1779407499992,22.97,77649.15,0.0,0.10175,0.00012,11.04714]
[1779407505606,22.98,77649.57,0.0,0.10181,0.00012,11.05208]
[1779407512077,22.98,77650.2,0.0,0.1019,0.00012,11.05912]
[1779407517112,22.98,77651.01,0.0,0.10201,0.00012,11.06785]
[1779407522148,22.98,77652.03,0.0,0.10214,0.00012,11.07857]
[1779407523598,22.98,77652.03,0.0,0.10214,0.00012,11.07857]
[1779407523628,22.98,77650.37,0.0,0.10194,0.00012,11.06224]
[1779407531982,22.98,77644.13,0.0,0.10115,0.00012,10.9994]
[1779407532380,22.98,77644.13,0.0,0.10115,0.00012,10.9994]
[1779407532454,22.98,77643.27,0.0,0.10103,0.00012,10.98965]
[1779407539274,22.97,77641.3,0.0,0.10076,0.00012,10.96802]
[1779407545320,22.97,77640.31,0.0,0.10061,0.00012,10.95591]
[1779407549625,22.97,77658.88,0.0,0.10291,0.00013,11.14]
[1779407550003,22.97,77658.88,0.0,0.10291,0.00013,11.14]
[1779407550528,22.97,77676.7,0.0,0.10516,0.00013,11.31898]
[1779407551306,22.97,77676.7,0.0,0.10516,0.00013,11.31898]
[1779407551309,22.97,77676.7,0.0,0.10516,0.00013,11.31898]
[1779407551411,22.97,77677.28,0.0,0.1052,0.00013,11.32073]
[1779407551984,22.97,77677.28,0.0,0.1052,0.00013,11.32073]
[1779407557412,22.97,77677.67,0.0,0.10527,0.00013,11.32607]
[1779407558381,22.97,77677.67,0.0,0.10527,0.00013,11.32607]
[1779407558395,22.97,77677.67,0.0,0.10527,0.00013,11.32607]
[1779407558414,22.97,77677.67,0.0,0.10527,0.00013,11.32607]
[1779407558496,22.97,77678.26,0.0,0.10535,0.00013,11.33208]
[1779407559289,22.97,77678.26,0.0,0.10535,0.00013,11.33208]
[1779407559325,22.97,77678.26,0.0,0.10535,0.00013,11.33208]
[1779407559417,22.97,77678.26,0.0,0.10535,0.00013,11.33208]
[1779407559446,22.97,77678.26,0.0,0.10535,0.00013,11.33208]
[1779407559455,22.97,77678.26,0.0,0.10535,0.00013,11.33208]
[1779407559479,22.97,77678.26,0.0,0.10535,0.00013,11.33208]
[1779407559643,22.97,77678.26,0.0,0.10535,0.00013,11.33208]
[1779407559681,22.97,77678.26,0.0,0.10535,0.00013,11.33208]
[1779407559514,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407559748,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407559772,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407559833,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407559860,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560151,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560187,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560379,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560412,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560413,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560447,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560458,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560526,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560559,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560592,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560623,22.97,77679.49,0.0,0.1055,0.00013,11.34425]
[1779407560602,22.97,77679.49,0.0,0.1055,0.00013,11.34402]
[1779407562504,22.97,77679.49,0.0,0.1055,0.00013,11.34402]
[1779407562512,22.97,77679.49,0.0,0.1055,0.00013,11.34402]
[1779407562538,22.97,77679.49,0.0,0.1055,0.00013,11.34402]
[1779407562599,22.97,77679.49,0.0,0.10549,0.00013,11.34355]
[1779407564509,22.97,77679.49,0.0,0.10549,0.00013,11.34332]
[1779407564572,22.97,77686.29,0.0,0.10636,0.00013,11.41166]
[1779407568618,22.97,77686.78,0.0,0.10641,0.00013,11.41599]
[1779407569665,22.97,77685.27,0.0,0.10621,0.00013,11.39983]
[1779407570683,22.97,77685.27,0.0,0.10621,0.00013,11.39983]
[1779407570689,22.97,77685.27,0.0,0.10621,0.00013,11.39983]
[1779407570702,22.97,77685.27,0.0,0.10621,0.00013,11.39983]
[1779407570743,22.97,77685.27,0.0,0.1062,0.00013,11.39955]
[1779407572756,22.97,77685.27,0.0,0.1062,0.00013,11.39901]
[1779407573594,22.97,77686.28,0.0,0.10632,0.00013,11.40893]
[1779407578614,22.96,77680.76,0.0,0.1056,0.00013,11.35214]
[1779407578906,22.96,77681.33,0.0,0.10567,0.00013,11.35771]
[1779407578913,22.96,77681.33,0.0,0.10567,0.00013,11.35771]
[1779407578945,22.96,77681.33,0.0,0.10567,0.00013,11.35771]
[1779407579069,22.96,77681.33,0.0,0.10567,0.00013,11.35771]
[1779407584606,22.96,77677.17,0.0,0.10513,0.00013,11.31489]
[1779407589641,22.96,77676.68,0.0,0.10506,0.00013,11.3093]
[1779407594675,22.96,77674.44,0.0,0.10477,0.00013,11.28622]
[1779407597398,22.96,77674.35,0.0,0.10475,0.00013,11.28521]
[1779407597404,22.96,77674.35,0.0,0.10475,0.00013,11.28521]
[1779407597499,22.96,77674.35,0.0,0.10475,0.00013,11.285]
[1779407602734,22.96,77673.26,0.0,0.10461,0.00013,11.27359]
[1779407607767,22.96,77673.08,0.0,0.10458,0.00013,11.27145]
[1779407613983,22.96,77672.97,0.0,0.10453,0.00013,11.26571]
[1779407619449,22.96,77672.64,0.0,0.10448,0.00013,11.26216]
[1779407624886,22.96,77672.36,0.0,0.10444,0.00013,11.25921]
[1779407630531,22.96,77672.32,0.0,0.10444,0.00013,11.25873]
[1779407636970,22.96,77671.91,0.0,0.10439,0.00013,11.25456]
[1779407640201,22.96,77671.93,0.0,0.10439,0.00013,11.25477]
[1779407640357,22.96,77671.96,0.0,0.10439,0.00013,11.25507]
[1779407641394,22.96,77671.96,0.0,0.10439,0.00013,11.25507]
[1779407641480,22.96,77664.21,0.0,0.10341,0.00013,11.17724]
[1779407645420,22.96,77657.85,0.0,0.10262,0.00013,11.11381]
[1779407646662,22.96,77657.04,0.0,0.10252,0.00013,11.10609]
[1779407646717,22.96,77656.84,0.0,0.1025,0.00013,11.10428]
[1779407652076,22.96,77653.68,0.0,0.10208,0.00012,11.0712]
[1779407657110,22.96,77652.46,0.0,0.10191,0.00012,11.05752]
[1779407663153,22.95,77650.81,0.0,0.10168,0.00012,11.03925]
[1779407669800,22.95,77650.24,0.0,0.10159,0.00012,11.03143]
[1779407675242,22.95,77649.38,0.0,0.10143,0.00012,11.01694]
[1779407677503,22.95,77649.38,0.0,0.10143,0.00012,11.01694]
[1779407677514,22.95,77649.38,0.0,0.10143,0.00012,11.01694]
[1779407677555,22.95,77641.64,0.0,0.10045,0.00012,10.93885]
[1779407683292,22.95,77634.34,0.0,0.09955,0.00012,10.86563]
[1779407683397,22.95,77634.34,0.0,0.09955,0.00012,10.86563]
[1779407683436,22.95,77634.34,0.0,0.09955,0.00012,10.86563]
[1779407683638,22.95,77634.34,0.0,0.09955,0.00012,10.86563]
[1779407689340,22.95,77632.17,0.0,0.09928,0.00012,10.84373]
[1779407694374,22.95,77632.67,0.0,0.09933,0.00012,10.84826]
[1779407697434,22.95,77626.7,0.0,0.0986,0.00012,10.78899]
[1779407697986,22.95,77626.54,0.0,0.09858,0.00012,10.78741]
[1779407699419,22.95,77626.54,0.0,0.09858,0.00012,10.78742]
[1779407700063,22.95,77626.37,0.0,0.09856,0.00012,10.78574]
[1779407705454,22.95,77626.49,0.0,0.09858,0.00012,10.78693]
[1779407710492,22.95,77625.25,0.0,0.09842,0.00012,10.77449]
[1779407716451,22.95,77625.36,0.0,0.09843,0.00012,10.77482]
[1779407721566,22.94,77626.27,0.0,0.09853,0.00012,10.78271]
[1779407726602,22.94,77627.68,0.0,0.09869,0.00012,10.7958]
[1779407729339,22.94,77627.99,0.0,0.09872,0.00012,10.79871]
[1779407731425,22.94,77627.98,0.0,0.09871,0.00012,10.79813]
[1779407732974,22.94,77625.29,0.0,0.09835,0.00012,10.76694]
[1779407738686,22.94,77626.71,0.0,0.09852,0.00012,10.78047]
[1779407743429,22.94,77626.79,0.0,0.09852,0.00012,10.78109]
[1779407745310,22.94,77627.05,0.0,0.09855,0.00012,10.7835]
[1779407755408,22.94,77630.26,0.0,0.09893,0.00012,10.81444]
[1779407765478,22.94,77632.88,0.0,0.09925,0.00012,10.84009]
[1779407767606,22.94,77632.88,0.0,0.09925,0.00012,10.84009]
[1779407772923,22.94,77626.28,0.0,0.09845,0.00012,10.77504]
[1779407775547,22.94,77626.52,0.0,0.09848,0.00012,10.77753]
[1779407775648,22.94,77627.03,0.0,0.09854,0.00012,10.78279]
[1779407781707,22.94,77621.32,0.0,0.09786,0.00012,10.7274]
[1779407787789,22.95,77619.62,0.0,0.0977,0.00012,10.71372]
[1779407791486,22.95,77600.97,0.0,0.09546,0.00012,10.5286]
[1779407793370,22.95,77583.06,0.0,0.09336,0.00012,10.35498]
[1779407798205,22.96,77585.16,0.0,0.09365,0.00012,10.37935]
[1779407804264,22.96,77582.39,0.0,0.0934,0.00012,10.35819]
[1779407806035,22.97,77581.01,0.0,0.09327,0.00012,10.34767]
[1779407806114,22.97,77581.01,0.0,0.09327,0.00012,10.34767]
[1779407806258,22.97,77581.01,0.0,0.09327,0.00012,10.34767]
[1779407806705,22.97,77558.76,0.0,0.09069,0.00011,10.1323]
[1779407807002,22.97,77558.76,0.0,0.09069,0.00011,10.1323]
[1779407807035,22.97,77558.76,0.0,0.09069,0.00011,10.1323]
[1779407807761,22.97,77558.76,0.0,0.09069,0.00011,10.1323]
[1779407807799,22.97,77547.57,0.0,0.08944,0.00011,10.02667]
[1779407808377,22.97,77547.57,0.0,0.08944,0.00011,10.02667]
[1779407808737,22.97,77547.57,0.0,0.08944,0.00011,10.02667]
[1779407814290,22.98,77548.17,0.0,0.08958,0.00011,10.03784]
[1779407814311,22.98,77548.17,0.0,0.08958,0.00011,10.03784]
[1779407814339,22.98,77548.17,0.0,0.08958,0.00011,10.03784]
[1779407815177,22.98,77547.25,0.0,0.08948,0.00011,10.03008]
[1779407815204,22.98,77547.25,0.0,0.08948,0.00011,10.03008]
[1779407815837,22.98,77547.02,0.0,0.08948,0.00011,10.03002]
[1779407821275,22.99,77546.07,0.0,0.08944,0.00011,10.02627]
[1779407827318,22.99,77543.8,0.0,0.08926,0.00011,10.01103]
[1779407829577,23.0,77541.09,0.0,0.08897,0.00011,9.98619]
[1779407829581,23.0,77541.09,0.0,0.08897,0.00011,9.98619]
[1779407829600,23.0,77541.39,0.0,0.08903,0.00011,9.99128]
[1779407835952,23.0,77543.9,0.0,0.08936,0.00011,10.01963]
[1779407840980,23.01,77541.87,0.0,0.08921,0.00011,10.00644]
[1779407846006,23.02,77538.87,0.0,0.08893,0.00011,9.98307]
[1779407851031,23.03,77541.93,0.0,0.08935,0.00011,10.01851]
[1779407856054,23.03,77542.23,0.0,0.08941,0.00011,10.02205]
[1779407861072,23.04,77541.7,0.0,0.08941,0.00011,10.02185]
[1779407866098,23.04,77543.0,0.0,0.08962,0.00011,10.0391]
[1779407871099,23.05,77542.07,0.0,0.08957,0.00011,10.03489]
[1779407876119,23.06,77541.37,0.0,0.08954,0.00011,10.03286]
[1779407881141,23.06,77540.77,0.0,0.08953,0.00011,10.03177]
[1779407886144,23.07,77539.89,0.0,0.08949,0.00011,10.028]
[1779407891174,23.07,77540.03,0.0,0.08956,0.00011,10.03392]
[1779407896190,23.08,77539.1,0.0,0.08951,0.00011,10.02959]
[1779407901191,23.09,77538.98,0.0,0.08955,0.00011,10.03299]
[1779407906220,23.09,77538.75,0.0,0.08958,0.00011,10.03534]
[1779407911223,23.1,77538.78,0.0,0.0896,0.00011,10.03588]
[1779407916244,23.1,77538.31,0.0,0.0896,0.00011,10.03586]
[1779407921244,23.11,77538.24,0.0,0.08965,0.00011,10.03964]
[1779407926257,23.11,77538.1,0.0,0.08968,0.00011,10.0427]
[1779407931278,23.12,77536.42,0.0,0.08955,0.00011,10.03104]
[1779407936301,23.12,77535.16,0.0,0.08946,0.00011,10.02349]
[1779407941323,23.13,77535.12,0.0,0.08951,0.00011,10.02757]
[1779407946344,23.14,77535.74,0.0,0.08963,0.00011,10.03782]
[1779407951346,23.14,77536.93,0.0,0.08982,0.00011,10.05342]
[1779407956399,23.15,77537.53,0.0,0.08993,0.00011,10.0632]
[1779407961426,23.15,77536.49,0.0,0.08986,0.00011,10.05741]
[1779407966428,23.16,77537.94,0.0,0.09008,0.00011,10.07531]
[1779407971480,23.16,77538.25,0.0,0.09013,0.00011,10.07798]
[1779407976499,23.17,77538.08,0.0,0.09015,0.00011,10.08028]
[1779407981504,23.17,77538.17,0.0,0.09021,0.00011,10.08504]
[1779407983034,23.17,77538.17,0.0,0.09022,0.00011,10.08581]
[1779407983935,23.17,77556.63,0.0,0.09235,0.00012,10.26397]
[1779407985697,23.18,77564.15,0.0,0.09323,0.00012,10.33744]
[1779407985738,23.18,77564.15,0.0,0.09323,0.00012,10.33744]
[1779407985840,23.18,77564.98,0.0,0.09334,0.00012,10.34645]
[1779407989625,23.18,77550.23,0.0,0.09167,0.00011,10.20767]
[1779407991908,23.18,77548.5,0.0,0.09148,0.00011,10.19133]
[1779407991974,23.18,77548.5,0.0,0.09148,0.00011,10.19133]
[1779407992072,23.18,77551.88,0.0,0.09188,0.00011,10.22496]
[1779407997135,23.19,77547.24,0.0,0.09139,0.00011,10.18347]
[1779407998009,23.19,77547.24,0.0,0.09139,0.00011,10.18347]
[1779407998073,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999176,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999194,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999297,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999313,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999320,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999325,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999342,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999615,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999632,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999800,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999834,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999950,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779407999984,23.19,77549.73,0.0,0.09168,0.00011,10.20795]
[1779408001060,23.19,77550.87,0.0,0.09182,0.00011,10.22006]
[1779408006228,23.19,77559.26,0.0,0.09282,0.00012,10.30313]
[1779408006264,23.19,77559.26,0.0,0.09282,0.00012,10.30313]
[1779408006319,23.19,77559.26,0.0,0.09282,0.00012,10.30313]
[1779408006602,23.19,77561.68,0.0,0.09311,0.00012,10.32686]
[1779408008262,23.19,77562.84,0.0,0.09324,0.00012,10.33844]
[1779408008295,23.19,77562.84,0.0,0.09324,0.00012,10.33844]
[1779408008616,23.19,77562.22,0.0,0.09318,0.00012,10.33287]
[1779408010338,23.19,77562.06,0.0,0.09316,0.00012,10.33175]
[1779408010630,23.19,77562.17,0.0,0.09318,0.00012,10.33322]
[1779408015668,23.2,77565.48,0.0,0.09359,0.00012,10.36709]
[1779408020701,23.2,77565.24,0.0,0.09359,0.00012,10.3667]
[1779408022589,23.2,77564.88,0.0,0.09355,0.00012,10.36361]
[1779408027756,23.2,77564.41,0.0,0.09352,0.00012,10.36138]
[1779408032460,23.2,77562.33,0.0,0.0933,0.00012,10.34252]
[1779408035815,23.21,77551.31,0.0,0.09202,0.00011,10.23447]
[1779408039844,23.21,77540.94,0.0,0.09086,0.00011,10.13791]
[1779408040554,23.21,77540.94,0.0,0.09086,0.00011,10.13791]
[1779408040851,23.21,77540.46,0.0,0.09082,0.00011,10.13402]
[1779408045138,23.21,77540.2,0.0,0.09081,0.00011,10.13356]
[1779408045145,23.21,77540.2,0.0,0.09081,0.00011,10.13356]
[1779408045224,23.22,77540.05,0.0,0.09081,0.00011,10.13343]
[1779408047196,23.22,77540.05,0.0,0.09081,0.00011,10.13343]
[1779408047249,23.22,77539.96,0.0,0.09082,0.00011,10.13388]
[1779408049250,23.22,77539.96,0.0,0.09082,0.00011,10.13453]
[1779408049262,23.22,77539.96,0.0,0.09082,0.00011,10.13453]
[1779408049913,23.22,77539.28,0.0,0.09075,0.00011,10.1287]
[1779408054949,23.22,77538.24,0.0,0.09068,0.00011,10.12202]
[1779408056535,23.22,77538.22,0.0,0.09068,0.00011,10.12246]
[1779408056964,23.22,77538.19,0.0,0.09069,0.00011,10.1228]
[1779408061021,23.23,77507.37,0.0,0.08727,0.00011,9.83382]
[1779408061508,23.23,77507.37,0.0,0.08727,0.00011,9.83382]
[1779408061533,23.23,77507.37,0.0,0.08727,0.00011,9.83382]
[1779408061653,23.23,77507.37,0.0,0.08727,0.00011,9.83382]
[1779408062235,23.23,77499.05,0.0,0.08637,0.00011,9.7565]
[1779408063084,23.23,77499.05,0.0,0.08637,0.00011,9.7565]
[1779408063097,23.23,77499.05,0.0,0.08637,0.00011,9.7565]
[1779408063178,23.23,77500.24,0.0,0.08651,0.00011,9.76875]
[1779408065087,23.23,77500.59,0.0,0.08656,0.00011,9.77326]
[1779408065116,23.23,77500.59,0.0,0.08656,0.00011,9.77326]
[1779408065152,23.23,77500.59,0.0,0.08656,0.00011,9.77326]
[1779408065235,23.23,77494.44,0.0,0.0859,0.00011,9.71636]
[1779408066781,23.23,77494.44,0.0,0.08591,0.00011,9.71711]
[1779408069405,23.24,77502.0,0.0,0.08678,0.00011,9.79184]
[1779408069413,23.24,77502.0,0.0,0.08678,0.00011,9.79184]
[1779408069415,23.24,77502.0,0.0,0.08678,0.00011,9.79184]
[1779408069444,23.24,77502.0,0.0,0.08678,0.00011,9.79184]
[1779408069783,23.24,77502.0,0.0,0.08678,0.00011,9.79184]
[1779408070169,23.24,77501.21,0.0,0.08672,0.00011,9.78691]
[1779408070931,23.24,77501.21,0.0,0.08672,0.00011,9.78691]
[1779408076105,23.25,77501.71,0.0,0.08683,0.00011,9.79567]
[1779408081140,23.25,77503.02,0.0,0.08701,0.00011,9.81157]
[1779408086176,23.26,77498.89,0.0,0.08661,0.00011,9.77739]
[1779408091210,23.26,77503.14,0.0,0.08709,0.00011,9.81676]
[1779408097850,23.27,77499.83,0.0,0.08678,0.00011,9.7904]
[1779408103213,23.27,77501.69,0.0,0.08703,0.00011,9.81168]
[1779408108331,23.28,77500.69,0.0,0.08698,0.00011,9.80684]
[1779408113367,23.28,77502.29,0.0,0.0872,0.00011,9.82558]
[1779408118403,23.29,77502.35,0.0,0.08725,0.00011,9.82978]
[1779408124446,23.29,77500.45,0.0,0.08709,0.00011,9.81611]
[1779408129481,23.3,77499.94,0.0,0.08708,0.00011,9.81489]
[1779408134516,23.3,77499.78,0.0,0.0871,0.00011,9.81695]
[1779408139551,23.31,77499.61,0.0,0.08712,0.00011,9.81885]
[1779408145593,23.31,77499.36,0.0,0.08714,0.00011,9.82054]
[1779408151297,23.31,77500.51,0.0,0.0873,0.00011,9.83388]
[1779408156076,23.32,77504.88,0.0,0.08778,0.00011,9.87364]
[1779408157974,23.32,77509.45,0.0,0.0883,0.00011,9.91767]
[1779408158072,23.32,77519.59,0.0,0.08944,0.00011,10.01374]
[1779408160180,23.32,77519.78,0.0,0.08947,0.00011,10.01646]
[1779408160282,23.32,77520.01,0.0,0.08951,0.00011,10.01955]
[1779408161133,23.32,77520.01,0.0,0.08951,0.00011,10.01955]
[1779408161863,23.32,77515.43,0.0,0.08901,0.00011,9.97725]
[1779408162119,23.32,77515.43,0.0,0.08901,0.00011,9.97725]
[1779408162318,23.32,77515.43,0.0,0.08901,0.00011,9.97725]
[1779408162258,23.32,77494.49,0.0,0.08671,0.00011,9.78162]
[1779408162386,23.32,77494.49,0.0,0.08671,0.00011,9.78162]
[1779408162453,23.32,77494.49,0.0,0.08671,0.00011,9.78162]
[1779408162715,23.33,77494.49,0.0,0.08671,0.00011,9.78207]
[1779408164615,23.33,77490.67,0.0,0.08631,0.00011,9.74771]
[1779408164715,23.33,77490.67,0.0,0.08631,0.00011,9.74771]
[1779408164773,23.33,77489.62,0.0,0.0862,0.00011,9.73872]
[1779408168945,23.33,77496.43,0.0,0.08698,0.00011,9.80477]
[1779408169253,23.33,77496.43,0.0,0.08698,0.00011,9.80477]
[1779408169275,23.33,77496.43,0.0,0.08698,0.00011,9.80477]
[1779408169256,23.33,77498.71,0.0,0.08724,0.00011,9.82693]
[1779408169421,23.33,77498.71,0.0,0.08724,0.00011,9.82693]
[1779408169766,23.33,77498.71,0.0,0.08725,0.00011,9.82767]
[1779408170479,23.33,77498.71,0.0,0.08725,0.00011,9.82767]
[1779408170485,23.33,77498.71,0.0,0.08725,0.00011,9.82767]
[1779408170774,23.33,77498.96,0.0,0.08728,0.00011,9.83071]
[1779408172291,23.33,77498.96,0.0,0.08728,0.00011,9.83071]
[1779408172378,23.34,77500.67,0.0,0.08748,0.00011,9.84743]
[1779408172491,23.34,77500.67,0.0,0.08748,0.00011,9.84743]
[1779408172807,23.34,77500.67,0.0,0.08749,0.00011,9.84812]
[1779408173808,23.34,77519.32,0.0,0.08957,0.00011,10.02478]
[1779408174577,23.34,77519.32,0.0,0.08957,0.00011,10.02478]
[1779408174616,23.34,77519.32,0.0,0.08957,0.00011,10.02478]
[1779408174816,23.34,77510.04,0.0,0.08855,0.00011,9.93828]
[1779408177802,23.34,77509.19,0.0,0.08847,0.00011,9.93138]
[1779408177901,23.34,77508.8,0.0,0.08843,0.00011,9.92826]
[1779408182427,23.34,77514.5,0.0,0.0891,0.00011,9.98468]
[1779408184128,23.35,77500.71,0.0,0.08759,0.00011,9.85664]
[1779408189921,23.35,77500.87,0.0,0.08765,0.00011,9.86203]
[1779408194948,23.35,77495.11,0.0,0.08705,0.00011,9.81079]
[1779408196486,23.36,77490.53,0.0,0.08657,0.00011,9.76948]
[1779408196978,23.36,77491.17,0.0,0.08665,0.00011,9.77619]
[1779408198993,23.36,77477.72,0.0,0.08521,0.00011,9.65276]
[1779408204028,23.37,77478.42,0.0,0.08534,0.00011,9.66399]
[1779408205390,23.37,77478.42,0.0,0.08534,0.00011,9.66399]
[1779408206042,23.37,77478.75,0.0,0.0854,0.00011,9.66889]
[1779408207883,23.37,77477.98,0.0,0.08532,0.00011,9.66266]
[1779408208038,23.37,77477.98,0.0,0.08532,0.00011,9.66266]
[1779408208043,23.37,77477.98,0.0,0.08532,0.00011,9.66266]
[1779408208223,23.37,77470.24,0.0,0.0845,0.00011,9.59192]
[1779408208624,23.37,77470.24,0.0,0.0845,0.00011,9.59192]
[1779408209354,23.37,77457.76,0.0,0.08318,0.00011,9.47781]
[1779408211587,23.37,77454.54,0.0,0.08284,0.00011,9.44625]
[1779408211592,23.37,77454.54,0.0,0.08284,0.00011,9.44625]
[1779408211622,23.37,77454.54,0.0,0.08284,0.00011,9.44625]
[1779408211650,23.37,77454.54,0.0,0.08284,0.00011,9.44625]
[1779408211751,23.38,77454.54,0.0,0.08285,0.00011,9.44745]
[1779408213002,23.38,77454.54,0.0,0.08285,0.00011,9.44745]
[1779408213048,23.38,77454.54,0.0,0.08285,0.00011,9.44745]
[1779408213096,23.38,77454.54,0.0,0.08287,0.00011,9.44864]
[1779408216588,23.38,77461.16,0.0,0.08361,0.00011,9.51305]
[1779408216599,23.38,77461.16,0.0,0.08361,0.00011,9.51305]
[1779408216713,23.38,77461.16,0.0,0.08361,0.00011,9.51305]
[1779408217124,23.38,77461.16,0.0,0.08362,0.00011,9.51422]
[1779408222158,23.39,77467.49,0.0,0.08436,0.00011,9.5776]
[1779408227193,23.4,77470.85,0.0,0.08477,0.00011,9.61318]
[1779408232230,23.4,77471.21,0.0,0.08486,0.00011,9.62093]
[1779408237263,23.42,77465.41,0.0,0.08438,0.00011,9.57946]
[1779408242299,23.42,77466.66,0.0,0.08457,0.00011,9.59554]
[1779408247333,23.43,77464.96,0.0,0.08444,0.00011,9.58434]
[1779408252375,23.43,77458.13,0.0,0.08377,0.00011,9.52611]
[1779408257407,23.44,77452.1,0.0,0.08319,0.00011,9.47588]
[1779408262440,23.45,77451.73,0.0,0.08321,0.00011,9.47756]
[1779408266571,23.45,77461.18,0.0,0.08425,0.00011,9.56823]
[1779408269343,23.45,77461.18,0.0,0.08427,0.00011,9.56915]
[1779408269425,23.45,77461.18,0.0,0.08427,0.00011,9.56915]
[1779408271182,23.46,77473.71,0.0,0.08564,0.00011,9.68715]
[1779408271248,23.46,77473.71,0.0,0.08564,0.00011,9.68715]
[1779408271281,23.46,77481.5,0.0,0.08646,0.00011,9.75637]
[1779408273060,23.46,77480.58,0.0,0.08637,0.00011,9.74894]
[1779408273079,23.46,77480.58,0.0,0.08637,0.00011,9.74894]
[1779408273090,23.46,77480.31,0.0,0.08635,0.00011,9.74702]
[1779408275975,23.46,77481.27,0.0,0.08647,0.00011,9.75713]
[1779408276460,23.46,77482.54,0.0,0.08661,0.00011,9.76952]
[1779408277462,23.46,77482.54,0.0,0.08661,0.00011,9.76952]
[1779408278453,23.46,77479.78,0.0,0.08633,0.00011,9.74513]
[1779408279368,23.46,77479.78,0.0,0.08633,0.00011,9.74513]
[1779408279404,23.46,77477.48,0.0,0.08609,0.00011,9.72447]
[1779408284429,23.47,77475.51,0.0,0.08591,0.00011,9.70905]
[1779408284979,23.47,77475.2,0.0,0.08588,0.00011,9.70689]
[1779408284999,23.47,77475.2,0.0,0.08588,0.00011,9.70689]
[1779408285011,23.47,77475.2,0.0,0.08589,0.00011,9.7076]
[1779408285497,23.47,77475.2,0.0,0.08589,0.00011,9.7076]
[1779408285514,23.47,77475.2,0.0,0.08589,0.00011,9.7076]
[1779408285601,23.47,77474.87,0.0,0.08587,0.00011,9.70526]
[1779408287559,23.47,77474.67,0.0,0.08585,0.00011,9.70412]
[1779408287592,23.47,77474.67,0.0,0.08585,0.00011,9.70412]
[1779408287601,23.47,77474.67,0.0,0.08585,0.00011,9.70412]
[1779408287625,23.47,77474.67,0.0,0.08585,0.00011,9.70412]
[1779408288851,23.47,77474.4,0.0,0.08583,0.00011,9.70232]
[1779408289608,23.47,77474.07,0.0,0.0858,0.00011,9.69997]
[1779408289612,23.47,77474.07,0.0,0.0858,0.00011,9.69997]
[1779408289649,23.47,77474.07,0.0,0.0858,0.00011,9.69997]
[1779408289656,23.47,77474.07,0.0,0.0858,0.00011,9.69997]
[1779408289679,23.47,77474.07,0.0,0.0858,0.00011,9.69997]
[1779408291656,23.48,77474.45,0.0,0.08586,0.00011,9.70489]
[1779408291684,23.48,77474.45,0.0,0.08586,0.00011,9.70489]
[1779408291691,23.48,77474.45,0.0,0.08586,0.00011,9.70489]
[1779408291715,23.48,77474.45,0.0,0.08586,0.00011,9.70489]
[1779408291836,23.48,77474.45,0.0,0.08586,0.00011,9.70489]
[1779408297684,23.48,77472.38,0.0,0.0857,0.00011,9.69064]
[1779408302882,23.48,77472.1,0.0,0.0857,0.00011,9.6908]
[1779408305340,23.49,77471.65,0.0,0.08566,0.00011,9.68732]
[1779408310780,23.49,77466.08,0.0,0.08513,0.00011,9.64154]
[1779408315823,23.5,77474.66,0.0,0.08609,0.00011,9.72429]
[1779408320860,23.5,77477.09,0.0,0.08638,0.00011,9.74944]
[1779408325893,23.5,77477.73,0.0,0.08649,0.00011,9.75805]
[1779408330929,23.51,77476.06,0.0,0.08634,0.00011,9.74527]
[1779408335965,23.51,77477.24,0.0,0.08646,0.00011,9.75474]
[1779408341005,23.51,77476.88,0.0,0.08646,0.00011,9.75418]
[1779408346052,23.52,77477.67,0.0,0.08658,0.00011,9.76424]
[1779408351097,23.52,77484.35,0.0,0.08733,0.00011,9.82883]
[1779408356129,23.52,77480.67,0.0,0.08696,0.00011,9.79717]
[1779408361180,23.53,77480.67,0.0,0.087,0.00011,9.80021]
[1779408366203,23.53,77483.13,0.0,0.08729,0.00011,9.82488]
[1779408372246,23.53,77482.98,0.0,0.08731,0.00011,9.8263]
[1779408377279,23.54,77483.89,0.0,0.08743,0.00011,9.83711]
[1779408381023,23.54,77485.76,0.0,0.08765,0.00011,9.8559]
[1779408381025,23.54,77485.76,0.0,0.08765,0.00011,9.8559]
[1779408386341,23.54,77481.14,0.0,0.08719,0.00011,9.81613]
[1779408391377,23.55,77481.26,0.0,0.0872,0.00011,9.81566]
[1779408396412,23.55,77480.63,0.0,0.08716,0.00011,9.8124]
[1779408401447,23.55,77488.47,0.0,0.08804,0.00011,9.88743]
[1779408406481,23.56,77492.07,0.0,0.08846,0.00011,9.92284]
[1779408411516,23.56,77495.32,0.0,0.08884,0.00011,9.95496]
[1779408416552,23.56,77497.8,0.0,0.08914,0.00011,9.97998]
[1779408421587,23.56,77506.88,0.0,0.09016,0.00011,10.06643]
[1779408424611,23.56,77496.05,0.0,0.08897,0.00011,9.96611]
[1779408430195,23.57,77491.1,0.0,0.08846,0.00011,9.92256]
[1779408435684,23.57,77489.53,0.0,0.08831,0.00011,9.91018]
[1779408443740,23.57,77487.37,0.0,0.08812,0.00011,9.89361]
[1779408448777,23.58,77481.4,0.0,0.08749,0.00011,9.84049]
[1779408455830,23.58,77480.64,0.0,0.08741,0.00011,9.83182]
[1779408466902,23.58,77478.09,0.0,0.08715,0.00011,9.80971]
[1779408472216,23.58,77473.85,0.0,0.0867,0.00011,9.77096]
[1779408474934,23.58,77473.34,0.0,0.08665,0.00011,9.76659]
[1779408480551,23.58,77469.45,0.0,0.08623,0.00011,9.73146]
[1779408486042,23.59,77476.09,0.0,0.08696,0.00011,9.79353]
[1779408491077,23.59,77478.18,0.0,0.08719,0.00011,9.81323]
[1779408497167,23.59,77476.71,0.0,0.08705,0.00011,9.80105]
[1779408497183,23.59,77476.29,0.0,0.08701,0.00011,9.7979]
[1779408503167,23.59,77470.94,0.0,0.08645,0.00011,9.74991]
[1779408509209,23.59,77468.85,0.0,0.08623,0.00011,9.7313]
[1779408514245,23.59,77466.43,0.0,0.08595,0.00011,9.70548]
[1779408519280,23.59,77466.28,0.0,0.08594,0.00011,9.7048]
[1779408524234,23.59,77467.44,0.0,0.08607,0.00011,9.71597]
[1779408524335,23.59,77473.73,0.0,0.08675,0.00011,9.77412]
[1779408529350,23.59,77475.55,0.0,0.08695,0.00011,9.79102]
[1779408531440,23.59,77475.91,0.0,0.08699,0.00011,9.79437]
[1779408531509,23.59,77476.89,0.0,0.0871,0.00011,9.80347]
[1779408537406,23.59,77477.52,0.0,0.08717,0.00011,9.80961]
[1779408543449,23.59,77480.17,0.0,0.08746,0.00011,9.8344]
[1779408548539,23.6,77480.24,0.0,0.08747,0.00011,9.83519]
[1779408552477,23.6,77479.41,0.0,0.08739,0.00011,9.82889]
[1779408552559,23.6,77479.77,0.0,0.08743,0.00011,9.83229]
[1779408555768,23.6,77479.77,0.0,0.08743,0.00011,9.83229]
[1779408556555,23.6,77479.77,0.0,0.08743,0.00011,9.83229]
[1779408556690,23.6,77478.21,0.0,0.08727,0.00011,9.8181]
[1779408558818,23.6,77476.05,0.0,0.08703,0.00011,9.79826]
[1779408571227,23.6,77473.09,0.0,0.0867,0.00011,9.76839]
[1779408575866,23.6,77471.26,0.0,0.08651,0.00011,9.75197]
[1779408583097,23.6,77464.49,0.0,0.08579,0.00011,9.69038]
[1779408588764,23.6,77463.78,0.0,0.08573,0.00011,9.68498]
[1779408592411,23.6,77455.76,0.0,0.08488,0.00011,9.6119]
[1779408598639,23.6,77456.22,0.0,0.08494,0.00011,9.61709]
[1779408604882,23.61,77453.88,0.0,0.08473,0.00011,9.59955]
[1779408608234,23.61,77447.43,0.0,0.08406,0.00011,9.5418]
[1779408608250,23.61,77445.74,0.0,0.0839,0.00011,9.52728]
[1779408610251,23.61,77431.75,0.0,0.08244,0.0001,9.40068]
[1779408616372,23.62,77429.9,0.0,0.08227,0.0001,9.38574]
[1779408616821,23.62,77429.93,0.0,0.08228,0.0001,9.38702]
[1779408618415,23.62,77427.8,0.0,0.08207,0.0001,9.36826]
[1779408618425,23.62,77427.8,0.0,0.08207,0.0001,9.36826]
[1779408618431,23.62,77427.8,0.0,0.08207,0.0001,9.36826]
[1779408620474,23.62,77428.19,0.0,0.08212,0.0001,9.37292]
[1779408620480,23.62,77428.19,0.0,0.08212,0.0001,9.37292]
[1779408622522,23.62,77428.89,0.0,0.08221,0.0001,9.38041]
[1779408622529,23.62,77428.89,0.0,0.08221,0.0001,9.38041]
[1779408622596,23.62,77428.99,0.0,0.08222,0.0001,9.38191]
[1779408628055,23.63,77430.04,0.0,0.08237,0.0001,9.39505]
[1779408633089,23.63,77425.85,0.0,0.08195,0.0001,9.35638]
[1779408638126,23.63,77429.87,0.0,0.0824,0.0001,9.39615]
[1779408642571,23.64,77433.19,0.0,0.08277,0.0001,9.42826]
[1779408648209,23.64,77435.38,0.0,0.08306,0.0001,9.45281]
[1779408653244,23.65,77436.43,0.0,0.08321,0.0001,9.4658]
[1779408657233,23.65,77432.72,0.0,0.08284,0.0001,9.43413]
[1779408657561,23.65,77432.72,0.0,0.08284,0.0001,9.43413]
[1779408660303,23.65,77407.56,0.0,0.08028,0.0001,9.21005]
[1779408663786,23.66,77405.11,0.0,0.08004,0.0001,9.18914]
[1779408665679,23.66,77407.76,0.0,0.08032,0.0001,9.21388]
[1779408665780,23.66,77408.21,0.0,0.08037,0.0001,9.21838]
[1779408667725,23.66,77408.21,0.0,0.08038,0.0001,9.21884]
[1779408667740,23.66,77414.24,0.0,0.081,0.0001,9.27343]
[1779408669976,23.66,77417.85,0.0,0.08138,0.0001,9.3067]
[1779408670015,23.66,77417.85,0.0,0.08138,0.0001,9.3067]
[1779408670054,23.66,77417.85,0.0,0.08138,0.0001,9.3067]
[1779408670079,23.66,77417.85,0.0,0.08138,0.0001,9.3067]
[1779408670094,23.66,77417.85,0.0,0.08138,0.0001,9.3067]
[1779408672547,23.66,77427.57,0.0,0.0824,0.0001,9.39565]
[1779408672630,23.66,77440.13,0.0,0.08372,0.00011,9.51038]
[1779408680433,23.67,77439.36,0.0,0.0837,0.00011,9.50806]
[1779408691509,23.68,77438.54,0.0,0.08365,0.00011,9.50242]
[1779408696753,23.68,77435.28,0.0,0.08333,0.0001,9.47445]
[1779408696845,23.68,77425.2,0.0,0.08229,0.0001,9.38434]
[1779408697140,23.68,77425.2,0.0,0.08229,0.0001,9.38434]
[1779408700045,23.68,77422.34,0.0,0.082,0.0001,9.35926]
[1779408705621,23.68,77423.96,0.0,0.08219,0.0001,9.37536]
[1779408706691,23.68,77423.96,0.0,0.08219,0.0001,9.37536]
[1779408706750,23.68,77420.53,0.0,0.08183,0.0001,9.34462]
[1779408710649,23.68,77408.67,0.0,0.08063,0.0001,9.23919]
[1779408715684,23.69,77407.72,0.0,0.08055,0.0001,9.23263]
[1779408720720,23.69,77404.68,0.0,0.08026,0.0001,9.20725]
[1779408724843,23.69,77404.03,0.0,0.08021,0.0001,9.20258]
[1779408724848,23.69,77404.03,0.0,0.08021,0.0001,9.20258]
[1779408724851,23.69,77403.06,0.0,0.08012,0.0001,9.19429]
[1779408727228,23.69,77402.84,0.0,0.0801,0.0001,9.1931]
[1779408727769,23.69,77402.45,0.0,0.08007,0.0001,9.19001]
[1779408730749,23.69,77401.05,0.0,0.07994,0.0001,9.17834]
[1779408730829,23.69,77400.44,0.0,0.07988,0.0001,9.17331]
[1779408736831,23.7,77405.22,0.0,0.08039,0.0001,9.21835]
[1779408741867,23.7,77407.21,0.0,0.08062,0.0001,9.23803]
[1779408746909,23.7,77412.25,0.0,0.08116,0.0001,9.28537]
[1779408751945,23.71,77418.01,0.0,0.08176,0.0001,9.33699]
[1779408756984,23.71,77419.12,0.0,0.08192,0.0001,9.35073]
[1779408762580,23.72,77421.95,0.0,0.08227,0.0001,9.38063]
[1779408768058,23.72,77423.24,0.0,0.08244,0.0001,9.39587]
[1779408772005,23.73,77418.48,0.0,0.08197,0.0001,9.35513]
[1779408772650,23.73,77414.28,0.0,0.08156,0.0001,9.31891]
[1779408778126,23.73,77405.43,0.0,0.08068,0.0001,9.24202]
[1779408783169,23.73,77400.31,0.0,0.08018,0.0001,9.19789]
[1779408788198,23.74,77396.29,0.0,0.0798,0.0001,9.16438]
[1779408793234,23.74,77395.07,0.0,0.0797,0.0001,9.15554]
[1779408798271,23.74,77391.04,0.0,0.07932,0.0001,9.12175]
[1779408803305,23.74,77388.78,0.0,0.07911,0.0001,9.10382]
[1779408807046,23.75,77387.2,0.0,0.07897,0.0001,9.09116]
[1779408808974,23.75,77385.69,0.0,0.07882,0.0001,9.07823]
[1779408812434,23.75,77382.67,0.0,0.07854,0.0001,9.05294]
[1779408812438,23.75,77382.67,0.0,0.07854,0.0001,9.05294]
[1779408814058,23.75,77378.82,0.0,0.07814,0.0001,9.01636]
[1779408815130,23.75,77380.04,0.0,0.07827,0.0001,9.0277]
[1779408817196,23.75,77380.25,0.0,0.0783,0.0001,9.03063]
[1779408823003,23.76,77379.97,0.0,0.07831,0.0001,9.03133]
[1779408828479,23.76,77381.85,0.0,0.07853,0.0001,9.05097]
[1779408833514,23.76,77381.01,0.0,0.07847,0.0001,9.0458]
[1779408838553,23.77,77379.15,0.0,0.07831,0.0001,9.03156]
[1779408843585,23.77,77377.73,0.0,0.07819,0.0001,9.0207]
[1779408848620,23.77,77377.07,0.0,0.07814,0.0001,9.01612]
[1779408853656,23.77,77374.49,0.0,0.0779,0.0001,8.99467]
[1779408858691,23.77,77374.56,0.0,0.07792,0.0001,8.99682]
[1779408863728,23.77,77384.78,0.0,0.07896,0.0001,9.08854]
[1779408869772,23.78,77385.97,0.0,0.07909,0.0001,9.10004]
[1779408874825,23.78,77385.49,0.0,0.07902,0.0001,9.09251]
[1779408879840,23.78,77384.81,0.0,0.07896,0.0001,9.08739]
[1779408884876,23.78,77380.6,0.0,0.07855,0.0001,9.05107]
[1779408889912,23.78,77378.08,0.0,0.07831,0.0001,9.03013]
[1779408894946,23.78,77378.99,0.0,0.07842,0.0001,9.03956]
[1779408899981,23.78,77377.82,0.0,0.07832,0.0001,9.03054]
[1779408905017,23.79,77375.2,0.0,0.07807,0.0001,9.00893]
[1779408910056,23.79,77373.03,0.0,0.07788,0.0001,8.99135]
[1779408915089,23.79,77374.17,0.0,0.07801,0.0001,9.00299]
[1779408920122,23.79,77382.87,0.0,0.07889,0.0001,9.0813]
[1779408925165,23.79,77384.92,0.0,0.07911,0.0001,9.10036]
[1779408927174,23.79,77371.92,0.0,0.07782,0.0001,8.98592]
[1779408932209,23.8,77370.56,0.0,0.07767,0.0001,8.97173]
[1779408936132,23.8,77370.31,0.0,0.07766,0.0001,8.97028]
[1779408936138,23.8,77363.96,0.0,0.07704,0.0001,8.91532]
[1779408937595,23.8,77363.16,0.0,0.07697,0.0001,8.90878]
[1779408937658,23.8,77360.15,0.0,0.07668,0.0001,8.88293]
[1779408942505,23.8,77353.75,0.0,0.07607,0.0001,8.82883]
[1779408942562,23.8,77352.64,0.0,0.07598,0.0001,8.82037]
[1779408946659,23.81,77348.26,0.0,0.07556,0.0001,8.78345]
[1779408946736,23.81,77347.03,0.0,0.07546,0.0001,8.77405]
[1779408952358,23.81,77353.51,0.0,0.07613,0.0001,8.83369]
[1779408957390,23.82,77350.3,0.0,0.07585,0.0001,8.80917]
[1779408962424,23.82,77352.61,0.0,0.07611,0.0001,8.83202]
[1779408967461,23.82,77348.98,0.0,0.07578,0.0001,8.80303]
[1779408971488,23.83,77359.8,0.0,0.07686,0.0001,8.89957]
[1779408972612,23.83,77359.8,0.0,0.07686,0.0001,8.89957]
[1779408972713,23.83,77372.99,0.0,0.07817,0.0001,9.01577]
[1779408978540,23.83,77381.93,0.0,0.07908,0.0001,9.09583]
[1779408984147,23.83,77396.89,0.0,0.08059,0.0001,9.22915]
[1779408988614,23.83,77406.64,0.0,0.08162,0.0001,9.31872]
[1779408994220,23.83,77406.27,0.0,0.08156,0.0001,9.31262]
[1779408995665,23.83,77405.89,0.0,0.08152,0.0001,9.30904]
[1779408995737,23.83,77411.59,0.0,0.08211,0.0001,9.35994]
[1779409003718,23.84,77407.57,0.0,0.08172,0.0001,9.32668]
[1779409012781,23.84,77409.9,0.0,0.082,0.0001,9.35077]
[1779409019830,23.84,77413.97,0.0,0.0824,0.0001,9.38562]
[1779409024865,23.84,77417.5,0.0,0.08275,0.0001,9.41612]
[1779409025520,23.84,77417.5,0.0,0.08275,0.0001,9.41612]
[1779409026046,23.84,77434.16,0.0,0.08449,0.00011,9.56625]
[1779409027885,23.84,77447.45,0.0,0.0859,0.00011,9.68743]
[1779409032920,23.84,77449.46,0.0,0.08611,0.00011,9.70525]
[1779409033986,23.84,77449.46,0.0,0.08611,0.00011,9.70525]
[1779409034088,23.84,77452.3,0.0,0.08641,0.00011,9.73108]
[1779409035098,23.84,77452.3,0.0,0.08641,0.00011,9.73108]
[1779409035176,23.84,77459.64,0.0,0.0872,0.00011,9.79813]
[1779409035505,23.84,77459.64,0.0,0.0872,0.00011,9.79813]
[1779409040978,23.83,77453.86,0.0,0.08655,0.00011,9.74309]
[1779409046013,23.83,77454.23,0.0,0.08655,0.00011,9.74306]
[1779409051048,23.82,77457.76,0.0,0.08685,0.00011,9.76712]
[1779409056083,23.82,77451.99,0.0,0.08619,0.00011,9.71073]
[1779409061133,23.81,77449.83,0.0,0.08592,0.00011,9.68754]
[1779409066720,23.81,77445.86,0.0,0.08546,0.00011,9.64855]
[1779409069185,23.81,77433.93,0.0,0.08417,0.00011,9.53752]
[1779409072051,23.81,77433.26,0.0,0.08409,0.00011,9.53041]
[1779409072206,23.81,77428.8,0.0,0.08361,0.0001,9.48955]
[1779409077241,23.8,77430.53,0.0,0.08377,0.0001,9.50326]
[1779409077519,23.8,77430.53,0.0,0.08377,0.0001,9.50326]
[1779409078248,23.8,77430.7,0.0,0.08378,0.0001,9.50443]
[1779409083282,23.8,77437.43,0.0,0.08447,0.00011,9.5635]
[1779409088317,23.8,77440.28,0.0,0.08475,0.00011,9.58747]
[1779409094931,23.79,77440.16,0.0,0.08471,0.00011,9.58403]
[1779409101820,23.79,77441.31,0.0,0.08482,0.00011,9.59355]
[1779409102027,23.79,77441.31,0.0,0.08482,0.00011,9.59355]
[1779409102100,23.79,77442.69,0.0,0.08495,0.00011,9.60487]
[1779409105008,23.79,77427.44,0.0,0.08334,0.0001,9.46594]
[1779409110012,23.79,77419.77,0.0,0.08254,0.0001,9.39658]
[1779409112360,23.79,77412.29,0.0,0.08173,0.0001,9.3253]
[1779409117366,23.79,77410.53,0.0,0.08156,0.0001,9.30981]
[1779409122383,23.79,77403.38,0.0,0.08083,0.0001,9.24628]
[1779409127400,23.79,77402.57,0.0,0.08075,0.0001,9.23976]
[1779409132404,23.79,77406.54,0.0,0.08116,0.0001,9.27552]
[1779409137417,23.79,77408.83,0.0,0.0814,0.0001,9.29622]
[1779409142697,23.79,77412.04,0.0,0.08173,0.0001,9.32467]
[1779409147733,23.79,77411.32,0.0,0.08165,0.0001,9.31767]
[1779409152771,23.79,77409.82,0.0,0.08149,0.0001,9.30359]
[1779409157806,23.79,77405.76,0.0,0.08106,0.0001,9.26677]
[1779409165863,23.79,77404.08,0.0,0.08088,0.0001,9.25108]
[1779409171904,23.79,77402.94,0.0,0.08073,0.0001,9.23631]
[1779409176938,23.79,77397.8,0.0,0.0802,0.0001,9.19013]
[1779409181973,23.79,77390.91,0.0,0.07951,0.0001,9.12904]
[1779409186976,23.79,77392.99,0.0,0.07972,0.0001,9.14772]
[1779409191997,23.79,77393.65,0.0,0.07979,0.0001,9.15369]
[1779409197015,23.79,77395.82,0.0,0.08001,0.0001,9.17283]
[1779409202036,23.79,77392.65,0.0,0.07968,0.0001,9.14449]
[1779409207039,23.79,77391.39,0.0,0.07956,0.0001,9.13326]
[1779409212063,23.79,77396.52,0.0,0.08007,0.0001,9.1788]
[1779409217080,23.79,77398.6,0.0,0.08028,0.0001,9.19704]
[1779409222086,23.79,77400.34,0.0,0.08046,0.0001,9.21228]
[1779409227100,23.79,77407.05,0.0,0.08114,0.0001,9.27192]
[1779409236361,23.79,77418.68,0.0,0.08229,0.0001,9.37072]
[1779409241398,23.78,77421.38,0.0,0.08256,0.0001,9.39417]
[1779409246436,23.78,77421.84,0.0,0.08259,0.0001,9.39752]
[1779409251469,23.78,77422.69,0.0,0.08267,0.0001,9.40444]
[1779409256505,23.78,77423.44,0.0,0.08274,0.0001,9.41047]
[1779409261541,23.78,77423.65,0.0,0.08276,0.0001,9.41163]
[1779409266544,23.78,77425.72,0.0,0.08296,0.0001,9.42955]
[1779409271546,23.78,77427.49,0.0,0.08314,0.0001,9.44479]
[1779409278690,23.78,77436.17,0.0,0.08403,0.00011,9.52168]
[1779409283003,23.78,77434.48,0.0,0.08384,0.0001,9.50527]
[1779409283278,23.77,77434.86,0.0,0.08388,0.0001,9.50845]
[1779409286276,23.77,77452.07,0.0,0.08568,0.00011,9.66396]
[1779409291786,23.77,77454.26,0.0,0.08585,0.00011,9.67666]
[1779409296820,23.77,77454.81,0.0,0.08588,0.00011,9.67901]
[1779409301853,23.76,77456.17,0.0,0.08599,0.00011,9.68874]
[1779409306892,23.76,77460.32,0.0,0.0864,0.00011,9.72383]
[1779409307935,23.76,77460.32,0.0,0.0864,0.00011,9.72383]
[1779409308199,23.76,77471.71,0.0,0.08762,0.00011,9.82785]
[1779409314443,23.75,77475.78,0.0,0.08802,0.00011,9.86142]
[1779409319786,23.75,77486.91,0.0,0.08917,0.00011,9.95891]
[1779409325023,23.74,77481.47,0.0,0.0885,0.00011,9.90255]
[1779409329146,23.73,77481.36,0.0,0.08845,0.00011,9.8987]
[1779409331085,23.73,77467.45,0.0,0.08691,0.00011,9.76763]
[1779409336095,23.73,77467.53,0.0,0.08687,0.00011,9.76447]
[1779409341447,23.72,77468.88,0.0,0.08698,0.00011,9.77372]
[1779409345503,23.72,77465.81,0.0,0.08661,0.00011,9.74237]
[1779409345689,23.72,77456.48,0.0,0.0856,0.00011,9.65606]
[1779409345899,23.72,77456.48,0.0,0.0856,0.00011,9.65606]
[1779409346218,23.72,77438.12,0.0,0.08365,0.00011,9.48801]
[1779409348563,23.71,77438.12,0.0,0.08364,0.00011,9.48737]
[1779409349596,23.71,77419.04,0.0,0.08165,0.0001,9.3143]
[1779409349680,23.71,77419.04,0.0,0.08165,0.0001,9.3143]
[1779409350608,23.71,77416.05,0.0,0.08133,0.0001,9.28718]
[1779409353787,23.71,77415.23,0.0,0.08122,0.0001,9.27553]
[1779409353819,23.71,77415.23,0.0,0.08122,0.0001,9.27553]
[1779409353825,23.71,77415.23,0.0,0.08122,0.0001,9.27553]
[1779409355881,23.71,77413.86,0.0,0.08108,0.0001,9.26322]
[1779409355906,23.71,77413.86,0.0,0.08108,0.0001,9.26322]
[1779409361280,23.71,77411.47,0.0,0.08083,0.0001,9.24177]
[1779409366316,23.71,77406.01,0.0,0.08027,0.0001,9.19265]
[1779409371350,23.71,77403.77,0.0,0.08004,0.0001,9.17291]
[1779409376385,23.71,77399.97,0.0,0.07966,0.0001,9.13942]
[1779409381422,23.71,77399.9,0.0,0.07966,0.0001,9.13917]
[1779409386458,23.71,77408.43,0.0,0.08053,0.0001,9.21558]
[1779409391492,23.71,77409.34,0.0,0.08063,0.0001,9.22381]
[1779409396527,23.72,77412.77,0.0,0.08098,0.0001,9.25471]
[1779409401561,23.72,77411.74,0.0,0.08087,0.0001,9.24565]
[1779409406597,23.72,77411.58,0.0,0.08086,0.0001,9.24457]
[1779409411632,23.72,77413.66,0.0,0.08105,0.0001,9.25936]
[1779409417457,23.72,77416.02,0.0,0.08129,0.0001,9.28081]
[1779409417673,23.72,77416.66,0.0,0.08136,0.0001,9.28669]
[1779409418680,23.72,77426.46,0.0,0.08237,0.0001,9.37499]
[1779409423717,23.72,77425.7,0.0,0.08229,0.0001,9.36801]
[1779409426105,23.72,77425.71,0.0,0.08229,0.0001,9.36808]
[1779409426691,23.72,77425.71,0.0,0.08229,0.0001,9.36808]
[1779409426562,23.72,77425.41,0.0,0.08226,0.0001,9.36534]
[1779409426894,23.72,77425.41,0.0,0.08226,0.0001,9.36534]
[1779409427087,23.72,77436.92,0.0,0.08346,0.0001,9.46942]
[1779409432780,23.72,77441.06,0.0,0.08389,0.00011,9.50592]
[1779409434146,23.72,77441.06,0.0,0.08389,0.00011,9.50592]
[1779409440836,23.71,77444.7,0.0,0.08425,0.00011,9.53728]
[1779409447410,23.71,77447.76,0.0,0.08456,0.00011,9.5636]
[1779409448275,23.71,77447.76,0.0,0.08456,0.00011,9.5636]
[1779409448320,23.71,77448.42,0.0,0.08462,0.00011,9.5694]
[1779409453928,23.71,77449.67,0.0,0.08474,0.00011,9.57942]
[1779409459621,23.71,77451.94,0.0,0.08497,0.00011,9.59913]
[1779409459631,23.71,77451.94,0.0,0.08497,0.00011,9.59913]
[1779409459650,23.71,77452.9,0.0,0.08507,0.00011,9.60765]
[1779409465011,23.71,77456.48,0.0,0.08544,0.00011,9.63932]
[1779409470041,23.7,77458.05,0.0,0.0856,0.00011,9.65306]
[1779409474042,23.7,77464.53,0.0,0.08625,0.00011,9.70761]
[1779409474958,23.7,77467.07,0.0,0.08652,0.00011,9.73062]
[1779409475725,23.7,77472.12,0.0,0.08706,0.00011,9.77672]
[1779409475836,23.7,77472.12,0.0,0.08706,0.00011,9.77672]
[1779409477021,23.7,77477.97,0.0,0.08769,0.00011,9.83026]
[1779409477057,23.7,77477.97,0.0,0.08769,0.00011,9.83026]
[1779409477624,23.7,77481.72,0.0,0.0881,0.00011,9.86493]
[1779409479073,23.7,77481.72,0.0,0.0881,0.00011,9.86433]
[1779409479635,23.7,77481.05,0.0,0.08801,0.00011,9.85747]
[1779409484649,23.7,77479.17,0.0,0.08777,0.00011,9.83718]
[1779409489329,23.69,77477.39,0.0,0.08754,0.00011,9.81701]
[1779409489338,23.69,77477.39,0.0,0.08754,0.00011,9.81701]
[1779409493436,23.69,77477.88,0.0,0.08755,0.00011,9.81861]
[1779409493444,23.69,77477.88,0.0,0.08755,0.00011,9.81861]
[1779409493508,23.69,77476.59,0.0,0.08741,0.00011,9.80595]
[1779409495488,23.69,77476.59,0.0,0.0874,0.00011,9.80518]
[1779409495742,23.69,77476.35,0.0,0.08736,0.00011,9.80222]
[1779409500747,23.68,77477.17,0.0,0.08741,0.00011,9.80677]
[1779409501646,23.68,77476.86,0.0,0.08737,0.00011,9.80314]
[1779409501651,23.68,77476.86,0.0,0.08737,0.00011,9.80314]
[1779409501666,23.68,77476.86,0.0,0.08737,0.00011,9.80314]
[1779409501736,23.68,77476.86,0.0,0.08736,0.00011,9.80236]
[1779409503704,23.68,77476.86,0.0,0.08736,0.00011,9.80236]
[1779409503750,23.68,77475.77,0.0,0.08722,0.00011,9.79074]
[1779409505755,23.68,77475.77,0.0,0.08722,0.00011,9.78996]
[1779409505760,23.68,77475.77,0.0,0.08722,0.00011,9.78996]
[1779409505784,23.68,77475.58,0.0,0.08719,0.00011,9.78743]
[1779409511328,23.67,77483.14,0.0,0.08796,0.00011,9.85298]
[1779409512412,23.67,77483.14,0.0,0.08796,0.00011,9.85298]
[1779409516038,23.67,77484.68,0.0,0.08808,0.00011,9.86357]
[1779409521398,23.66,77484.74,0.0,0.08802,0.00011,9.85874]
[1779409526432,23.65,77475.44,0.0,0.08696,0.00011,9.76878]
[1779409531471,23.65,77476.44,0.0,0.08699,0.00011,9.76998]
[1779409538525,23.64,77476.75,0.0,0.08696,0.00011,9.76745]
[1779409542569,23.64,77479.24,0.0,0.08721,0.00011,9.78812]
[1779409548600,23.63,77476.73,0.0,0.08687,0.00011,9.75944]
[1779409553631,23.63,77470.13,0.0,0.08611,0.00011,9.69487]
[1779409558666,23.62,77467.91,0.0,0.08583,0.00011,9.6711]
[1779409561693,23.62,77455.44,0.0,0.08448,0.00011,9.55487]
[1779409561895,23.62,77455.44,0.0,0.08448,0.00011,9.55487]
[1779409561921,23.62,77455.44,0.0,0.08448,0.00011,9.55487]
[1779409562695,23.62,77455.71,0.0,0.0845,0.00011,9.55675]
[1779409563357,23.62,77455.71,0.0,0.0845,0.00011,9.55675]
[1779409563372,23.62,77455.71,0.0,0.0845,0.00011,9.55675]
[1779409563459,23.62,77458.01,0.0,0.08474,0.00011,9.57732]
[1779409568190,23.62,77451.67,0.0,0.08404,0.00011,9.51735]
[1779409573772,23.61,77451.35,0.0,0.08398,0.00011,9.51188]
[1779409578805,23.61,77452.92,0.0,0.08412,0.00011,9.52423]
[1779409584848,23.61,77454.19,0.0,0.08423,0.00011,9.53354]
[1779409589880,23.6,77455.28,0.0,0.08432,0.00011,9.54162]
[1779409594917,23.6,77453.85,0.0,0.08411,0.00011,9.52261]
[1779409599953,23.6,77459.49,0.0,0.08469,0.00011,9.57241]
[1779409605995,23.6,77461.59,0.0,0.08489,0.00011,9.58931]
[1779409611030,23.59,77461.11,0.0,0.08481,0.00011,9.58289]
[1779409616065,23.59,77464.34,0.0,0.08513,0.00011,9.60999]
[1779409621099,23.59,77464.11,0.0,0.08508,0.00011,9.60576]
[1779409626135,23.59,77464.52,0.0,0.0851,0.00011,9.60786]
[1779409631173,23.58,77467.74,0.0,0.08542,0.00011,9.63493]
[1779409636205,23.58,77459.1,0.0,0.08448,0.00011,9.55392]
[1779409641239,23.58,77459.42,0.0,0.0845,0.00011,9.55568]
[1779409646275,23.58,77458.97,0.0,0.08443,0.00011,9.55019]
[1779409651310,23.58,77454.69,0.0,0.08393,0.00011,9.50561]
[1779409656344,23.57,77454.92,0.0,0.08394,0.00011,9.50635]
[1779409661382,23.57,77448.83,0.0,0.08328,0.00011,9.4495]
[1779409666415,23.57,77449.12,0.0,0.08329,0.00011,9.45063]
[1779409671450,23.57,77451.07,0.0,0.08348,0.00011,9.46658]
[1779409677500,23.57,77452.42,0.0,0.08359,0.00011,9.47656]
[1779409682528,23.56,77452.16,0.0,0.08354,0.00011,9.47228]
[1779409689109,23.56,77452.71,0.0,0.08357,0.00011,9.47507]
[1779409694614,23.56,77450.95,0.0,0.08336,0.00011,9.45683]
[1779409701660,23.55,77449.36,0.0,0.08317,0.00011,9.43997]
[1779409706695,23.55,77450.06,0.0,0.08322,0.00011,9.44472]
[1779409711730,23.55,77447.53,0.0,0.0829,0.00011,9.41578]
[1779409716770,23.55,77445.27,0.0,0.08265,0.0001,9.39361]
[1779409722434,23.55,77444.36,0.0,0.08254,0.0001,9.38405]
[1779409727841,23.54,77442.61,0.0,0.08233,0.0001,9.36589]
[1779409732877,23.54,77444.32,0.0,0.08249,0.0001,9.37971]
[1779409737912,23.54,77445.63,0.0,0.0826,0.0001,9.38992]
[1779409743955,23.54,77444.82,0.0,0.0825,0.0001,9.38057]
[1779409748991,23.53,77451.59,0.0,0.08319,0.00011,9.4405]
[1779409755034,23.53,77453.19,0.0,0.08333,0.00011,9.45282]
[1779409760073,23.53,77451.47,0.0,0.08313,0.00011,9.4353]
[1779409765104,23.53,77453.31,0.0,0.0833,0.00011,9.45044]
[1779409770138,23.52,77451.31,0.0,0.08307,0.00011,9.43054]
[1779409776180,23.52,77449.28,0.0,0.0828,0.00011,9.40599]
[1779409781216,23.52,77447.25,0.0,0.08257,0.00011,9.38572]
[1779409786250,23.52,77445.7,0.0,0.08239,0.0001,9.37]
[1779409791286,23.52,77443.56,0.0,0.08214,0.0001,9.34893]
[1779409792707,23.52,77443.56,0.0,0.08214,0.0001,9.34893]
[1779409794312,23.51,77425.55,0.0,0.08027,0.0001,9.18523]
[1779409799882,23.52,77414.96,0.0,0.07919,0.0001,9.09038]
[1779409802759,23.52,77410.42,0.0,0.07873,0.0001,9.04988]
[1779409803780,23.52,77417.87,0.0,0.07949,0.0001,9.11704]
[1779409804077,23.52,77417.29,0.0,0.07943,0.0001,9.11195]
[1779409809922,23.52,77418.38,0.0,0.07955,0.0001,9.12258]
[1779409809954,23.52,77418.03,0.0,0.07952,0.0001,9.11961]
[1779409815458,23.52,77424.32,0.0,0.08018,0.0001,9.17719]
[1779409820491,23.52,77427.86,0.0,0.08055,0.0001,9.21016]
[1779409824525,23.52,77438.74,0.0,0.0817,0.0001,9.31034]
[1779409830116,23.53,77440.33,0.0,0.08191,0.0001,9.32812]
[1779409835805,23.53,77439.53,0.0,0.08182,0.0001,9.31938]
[1779409841642,23.53,77438.25,0.0,0.08169,0.0001,9.30831]
[1779409846679,23.53,77437.41,0.0,0.08161,0.0001,9.30119]
[1779409851714,23.53,77437.88,0.0,0.08167,0.0001,9.30597]
[1779409858765,23.54,77436.91,0.0,0.08162,0.0001,9.30148]
[1779409862189,23.54,77436.29,0.0,0.08157,0.0001,9.29727]
[1779409863807,23.54,77412.84,0.0,0.07918,0.0001,9.08775]
[1779409868842,23.54,77423.95,0.0,0.08034,0.0001,9.18962]
[1779409869287,23.54,77423.95,0.0,0.08034,0.0001,9.18962]
[1779409874884,23.55,77433.91,0.0,0.08139,0.0001,9.28125]
[1779409879918,23.55,77433.37,0.0,0.08134,0.0001,9.27741]
[1779409884953,23.55,77434.71,0.0,0.08149,0.0001,9.29059]
[1779409889988,23.55,77434.78,0.0,0.08151,0.0001,9.29228]
[1779409895024,23.55,77434.7,0.0,0.08149,0.0001,9.2885]
[1779409900059,23.55,77434.84,0.0,0.08151,0.0001,9.29089]
[1779409904218,23.55,77434.85,0.0,0.08152,0.0001,9.29188]
[1779409907124,23.56,77449.38,0.0,0.08306,0.00011,9.42479]
[1779409910090,23.56,77452.28,0.0,0.08338,0.00011,9.45305]
[1779409915169,23.56,77458.0,0.0,0.08402,0.00011,9.50796]
[1779409920210,23.56,77466.04,0.0,0.08491,0.00011,9.58401]
[1779409924789,23.57,77465.55,0.0,0.08487,0.00011,9.58053]
[1779409930817,23.57,77465.45,0.0,0.08486,0.00011,9.57987]
[1779409936324,23.56,77470.23,0.0,0.08535,0.00011,9.6222]
[1779409941359,23.56,77469.66,0.0,0.08527,0.00011,9.61525]
[1779409946813,23.56,77477.95,0.0,0.08614,0.00011,9.69001]
[1779409952433,23.56,77480.28,0.0,0.08632,0.00011,9.70372]
[1779409953958,23.56,77480.28,0.0,0.08632,0.00011,9.70372]
[1779409960038,23.55,77470.22,0.0,0.0852,0.00011,9.60799]
[1779409965525,23.55,77477.39,0.0,0.08593,0.00011,9.67036]
[1779409971101,23.54,77476.02,0.0,0.08574,0.00011,9.65425]
[1779409972438,23.54,77476.02,0.0,0.08573,0.00011,9.65366]
[1779409973877,23.54,77483.46,0.0,0.08654,0.00011,9.72238]
[1779409979624,23.53,77485.39,0.0,0.08668,0.00011,9.73454]
[1779409984659,23.53,77485.28,0.0,0.08663,0.00011,9.73003]
[1779409989694,23.53,77487.63,0.0,0.08684,0.00011,9.74827]
[1779409994729,23.52,77487.32,0.0,0.08677,0.00011,9.74193]
[1779409999765,23.52,77488.44,0.0,0.08685,0.00011,9.74898]
[1779410004799,23.51,77484.2,0.0,0.08635,0.00011,9.70631]
[1779410007821,23.51,77469.66,0.0,0.08476,0.00011,9.57045]
[1779410014869,23.51,77465.33,0.0,0.08423,0.00011,9.52351]
[1779410016055,23.51,77465.33,0.0,0.08423,0.00011,9.52351]
[1779410016876,23.51,77465.63,0.0,0.08425,0.00011,9.52585]
[1779410019286,23.5,77446.71,0.0,0.08224,0.0001,9.3517]
[1779410023156,23.5,77446.59,0.0,0.08222,0.0001,9.35006]
[1779410023487,23.5,77444.6,0.0,0.08201,0.0001,9.33181]
[1779410023933,23.5,77444.6,0.0,0.08201,0.0001,9.33169]
[1779410027574,23.5,77445.01,0.0,0.08205,0.0001,9.33518]
[1779410027673,23.5,77445.2,0.0,0.08206,0.0001,9.33669]
[1779410030983,23.5,77457.67,0.0,0.08337,0.00011,9.45007]
[1779410036020,23.5,77460.73,0.0,0.08368,0.00011,9.47664]
[1779410041053,23.5,77461.07,0.0,0.0837,0.00011,9.47818]
[1779410046089,23.5,77461.66,0.0,0.08374,0.00011,9.48195]
[1779410051124,23.49,77462.12,0.0,0.08377,0.00011,9.48438]
[1779410053139,23.49,77445.62,0.0,0.08202,0.0001,9.33309]
[1779410058174,23.49,77452.61,0.0,0.08275,0.00011,9.39615]
[1779410063208,23.49,77454.11,0.0,0.0829,0.00011,9.40882]
[1779410068245,23.49,77461.14,0.0,0.08363,0.00011,9.472]
[1779410073279,23.49,77460.23,0.0,0.08348,0.00011,9.45814]
[1779410078314,23.49,77458.52,0.0,0.08329,0.00011,9.44139]
[1779410084357,23.48,77457.84,0.0,0.0832,0.00011,9.43413]
[1779410089400,23.48,77458.37,0.0,0.08325,0.00011,9.43808]
[1779410098462,23.48,77459.2,0.0,0.08332,0.00011,9.44421]
[1779410103498,23.48,77448.26,0.0,0.08216,0.0001,9.34348]
[1779410109540,23.48,77447.81,0.0,0.08211,0.0001,9.33912]
[1779410114575,23.48,77444.02,0.0,0.08171,0.0001,9.30448]
[1779410119609,23.48,77442.5,0.0,0.08155,0.0001,9.29058]
[1779410122154,23.48,77452.75,0.0,0.08262,0.00011,9.38365]
[1779410124647,23.48,77465.16,0.0,0.08393,0.00011,9.49686]
[1779410130688,23.48,77467.93,0.0,0.0842,0.00011,9.52017]
[1779410135723,23.47,77465.61,0.0,0.0839,0.00011,9.49324]
[1779410140757,23.47,77461.87,0.0,0.08349,0.00011,9.45764]
[1779410147807,23.47,77462.49,0.0,0.08354,0.00011,9.46171]
[1779410153848,23.47,77469.54,0.0,0.08427,0.00011,9.52462]
[1779410160179,23.47,77468.33,0.0,0.08412,0.00011,9.51217]
[1779410165934,23.46,77472.89,0.0,0.08458,0.00011,9.55128]
[1779410170969,23.46,77471.59,0.0,0.08442,0.00011,9.53741]
[1779410178020,23.46,77471.41,0.0,0.08437,0.00011,9.53316]
[1779410183058,23.46,77472.32,0.0,0.08444,0.00011,9.53966]
[1779410188094,23.45,77470.2,0.0,0.08419,0.00011,9.51829]
[1779410193128,23.45,77464.63,0.0,0.08355,0.00011,9.46132]
[1779410194006,23.45,77464.63,0.0,0.08355,0.00011,9.46132]
[1779410194138,23.45,77463.21,0.0,0.08339,0.00011,9.44804]
[1779410200175,23.45,77463.47,0.0,0.08341,0.00011,9.44947]
[1779410200182,23.45,77463.47,0.0,0.08341,0.00011,9.44947]
[1779410200282,23.45,77463.56,0.0,0.08341,0.00011,9.44982]
[1779410206221,23.45,77461.9,0.0,0.08322,0.00011,9.43328]
[1779410211257,23.45,77465.17,0.0,0.08356,0.00011,9.46224]
[1779410216430,23.44,77465.09,0.0,0.08354,0.00011,9.46101]
[1779410216432,23.44,77459.46,0.0,0.08294,0.00011,9.40869]
[1779410222234,23.44,77450.78,0.0,0.08201,0.0001,9.32881]
[1779410222451,23.44,77450.78,0.0,0.08201,0.0001,9.32881]
[1779410232411,23.44,77443.12,0.0,0.08123,0.0001,9.26029]
[1779410239460,23.45,77446.55,0.0,0.0816,0.0001,9.29286]
[1779410243796,23.45,77451.32,0.0,0.08211,0.0001,9.33708]
[1779410243805,23.45,77451.32,0.0,0.08211,0.0001,9.33708]
[1779410244495,23.45,77452.13,0.0,0.0822,0.00011,9.34466]
[1779410249531,23.45,77459.32,0.0,0.08296,0.00011,9.41096]
[1779410254564,23.45,77464.25,0.0,0.08346,0.00011,9.45226]
[1779410259601,23.45,77464.18,0.0,0.08345,0.00011,9.45164]
[1779410264636,23.45,77463.68,0.0,0.0834,0.00011,9.44704]
[1779410269670,23.45,77462.37,0.0,0.08326,0.00011,9.43498]
[1779410274705,23.45,77461.38,0.0,0.08315,0.00011,9.42591]
[1779410279742,23.45,77461.29,0.0,0.08314,0.00011,9.42507]
[1779410284426,23.45,77462.01,0.0,0.08322,0.00011,9.43161]
[1779410284523,23.45,77462.01,0.0,0.08322,0.00011,9.43158]
[1779410289812,23.45,77459.45,0.0,0.08294,0.00011,9.40804]
[1779410294846,23.45,77458.65,0.0,0.08286,0.00011,9.4007]
[1779410300888,23.45,77458.79,0.0,0.08288,0.00011,9.402]
[1779410306930,23.45,77458.57,0.0,0.08285,0.00011,9.40004]
[1779410311966,23.45,77458.62,0.0,0.08283,0.00011,9.39637]
[1779410317365,23.45,77457.08,0.0,0.08266,0.00011,9.38237]
[1779410319254,23.45,77457.17,0.0,0.08267,0.00011,9.3833]
[1779410319378,23.45,77457.17,0.0,0.08267,0.00011,9.3833]
[1779410319393,23.45,77457.17,0.0,0.08267,0.00011,9.3833]
[1779410319443,23.45,77447.25,0.0,0.08163,0.0001,9.29291]
[1779410323573,23.45,77441.23,0.0,0.08101,0.0001,9.23866]
[1779410323549,23.45,77414.49,0.0,0.07827,0.0001,8.99797]
[1779410324033,23.45,77414.49,0.0,0.07827,0.0001,8.99797]
[1779410324113,23.45,77402.81,0.0,0.07709,0.0001,8.89397]
[1779410328857,23.45,77402.78,0.0,0.07712,0.0001,8.89653]
[1779410328870,23.45,77402.78,0.0,0.07712,0.0001,8.89653]
[1779410329229,23.45,77402.78,0.0,0.07712,0.0001,8.89653]
[1779410329278,23.45,77401.77,0.0,0.07703,0.0001,8.88826]
[1779410332116,23.46,77412.3,0.0,0.07811,0.0001,8.98421]
[1779410333726,23.46,77415.69,0.0,0.07846,0.0001,9.01511]
[1779410334128,23.46,77415.69,0.0,0.07847,0.0001,9.01565]
[1779410339163,23.46,77412.82,0.0,0.07821,0.0001,8.99246]
[1779410344197,23.47,77413.78,0.0,0.07833,0.0001,9.00363]
[1779410349234,23.47,77414.74,0.0,0.07846,0.0001,9.0147]
[1779410354269,23.47,77409.52,0.0,0.07796,0.0001,8.97046]
[1779410359303,23.47,77406.08,0.0,0.07764,0.0001,8.9424]
[1779410364338,23.48,77403.46,0.0,0.07741,0.0001,8.92182]
[1779410371388,23.48,77399.21,0.0,0.077,0.0001,8.88385]
[1779410377444,23.49,77398.86,0.0,0.077,0.0001,8.88413]
[1779410383979,23.49,77398.11,0.0,0.07697,0.0001,8.88136]
[1779410389552,23.5,77388.11,0.0,0.07601,0.0001,8.79561]
[1779410394586,23.5,77376.63,0.0,0.07492,0.0001,8.69825]
[1779410399622,23.51,77375.47,0.0,0.07485,0.0001,8.69209]
[1779410404659,23.51,77382.52,0.0,0.07559,0.0001,8.75788]
[1779410409694,23.52,77385.23,0.0,0.07589,0.0001,8.78513]
[1779410414736,23.52,77394.92,0.0,0.07689,0.0001,8.8739]
[1779410419766,23.52,77395.36,0.0,0.07697,0.0001,8.88061]
[1779410421998,23.52,77394.91,0.0,0.07693,0.0001,8.87719]
[1779410422008,23.52,77394.91,0.0,0.07693,0.0001,8.87719]
[1779410422406,23.52,77394.91,0.0,0.07693,0.0001,8.87719]
[1779410424015,23.53,77393.81,0.0,0.07683,0.0001,8.86861]
[1779410430456,23.53,77392.42,0.0,0.07673,0.0001,8.85949]
[1779410435892,23.54,77392.25,0.0,0.07674,0.0001,8.85911]
[1779410444412,23.54,77389.84,0.0,0.07657,0.0001,8.84402]
[1779410452008,23.55,77385.5,0.0,0.0762,0.0001,8.81096]
[1779410457038,23.56,77391.05,0.0,0.07679,0.0001,8.86361]
[1779410462073,23.56,77385.5,0.0,0.07628,0.0001,8.81815]
[1779410466117,23.57,77375.06,0.0,0.0753,0.0001,8.73025]
[1779410469129,23.57,77365.15,0.0,0.07436,0.0001,8.64625]
[1779410472728,23.57,77363.74,0.0,0.07425,0.0001,8.63594]
[1779410473021,23.57,77364.63,0.0,0.07435,0.0001,8.64469]
[1779410473468,23.57,77364.63,0.0,0.07435,0.0001,8.64469]
[1779410473636,23.57,77364.63,0.0,0.07435,0.0001,8.64469]
[1779410473670,23.57,77346.8,0.0,0.07264,0.0001,8.49081]
[1779410476717,23.58,77340.7,0.0,0.07208,9e-05,8.43978]
[1779410477189,23.58,77337.74,0.0,0.07182,9e-05,8.41579]
[1779410480065,23.58,77332.21,0.0,0.07133,9e-05,8.37088]
[1779410480562,23.58,77332.21,0.0,0.07133,9e-05,8.37088]
[1779410480568,23.58,77332.21,0.0,0.07133,9e-05,8.37088]
[1779410480585,23.58,77321.97,0.0,0.07038,9e-05,8.2847]
[1779410484701,23.62,77339.15,0.0,0.07229,9e-05,8.45871]
[1779410487272,23.64,77341.51,0.0,0.07269,0.0001,8.4944]
[1779410487277,23.64,77341.51,0.0,0.07269,0.0001,8.4944]
[1779410487285,23.64,77341.51,0.0,0.07269,0.0001,8.4944]
[1779410487313,23.64,77349.83,0.0,0.0735,0.0001,8.56755]
[1779410488681,23.64,77349.83,0.0,0.0735,0.0001,8.56755]
[1779410488783,23.64,77350.48,0.0,0.07357,0.0001,8.57435]
[1779410494772,23.65,77353.95,0.0,0.07395,0.0001,8.60716]
[1779410499790,23.66,77356.72,0.0,0.07427,0.0001,8.63567]
[1779410500351,23.67,77371.59,0.0,0.07585,0.0001,8.77678]
[1779410505386,23.68,77375.49,0.0,0.07628,0.0001,8.81513]
[1779410510422,23.7,77380.3,0.0,0.07694,0.0001,8.87388]
[1779410515456,23.7,77378.72,0.0,0.07682,0.0001,8.86333]
[1779410520490,23.71,77377.0,0.0,0.07669,0.0001,8.85157]
[1779410525531,23.72,77376.74,0.0,0.07676,0.0001,8.85791]
[1779410534592,23.72,77376.36,0.0,0.07679,0.0001,8.86035]
[1779410539628,23.73,77377.46,0.0,0.07694,0.0001,8.87319]
[1779410544663,23.73,77370.76,0.0,0.07631,0.0001,8.81743]
[1779410550705,23.74,77367.91,0.0,0.07608,0.0001,8.79645]
[1779410555741,23.74,77366.32,0.0,0.07593,0.0001,8.78183]
[1779410560777,23.75,77366.47,0.0,0.07598,0.0001,8.7865]
[1779410565832,23.75,77366.71,0.0,0.07604,0.0001,8.79208]
[1779410570849,23.75,77375.13,0.0,0.07691,0.0001,8.869]
[1779410575884,23.76,77373.46,0.0,0.07677,0.0001,8.85709]
[1779410580921,23.76,77372.96,0.0,0.07676,0.0001,8.85556]
[1779410587971,23.77,77373.92,0.0,0.0769,0.0001,8.86794]
[1779410593007,23.77,77374.83,0.0,0.07702,0.0001,8.87864]
[1779410598041,23.77,77377.94,0.0,0.07736,0.0001,8.90859]
[1779410603075,23.78,77377.47,0.0,0.07734,0.0001,8.90691]
[1779410608111,23.78,77377.58,0.0,0.07738,0.0001,8.91031]
[1779410613145,23.78,77378.15,0.0,0.07743,0.0001,8.91355]
[1779410618181,23.79,77379.68,0.0,0.0776,0.0001,8.92923]
[1779410623215,23.79,77379.54,0.0,0.07761,0.0001,8.9301]
[1779410628251,23.79,77380.35,0.0,0.07772,0.0001,8.93967]
[1779410633286,23.79,77380.23,0.0,0.07773,0.0001,8.94055]
[1779410638321,23.8,77374.14,0.0,0.07715,0.0001,8.889]
[1779410643356,23.8,77373.6,0.0,0.07713,0.0001,8.8867]
[1779410648391,23.8,77373.03,0.0,0.0771,0.0001,8.88422]
[1779410655899,23.81,77373.86,0.0,0.07722,0.0001,8.89514]
[1779410661482,23.81,77375.12,0.0,0.07738,0.0001,8.90932]
[1779410666518,23.82,77375.03,0.0,0.0774,0.0001,8.91115]
[1779410671553,23.82,77377.73,0.0,0.07767,0.0001,8.93334]
[1779410676588,23.82,77376.24,0.0,0.07755,0.0001,8.9228]
[1779410677685,23.82,77391.25,0.0,0.07906,0.0001,9.0556]
[1779410678110,23.82,77391.25,0.0,0.07906,0.0001,9.0556]
[1779410678121,23.82,77391.25,0.0,0.07906,0.0001,9.0556]
[1779410678143,23.82,77391.25,0.0,0.07906,0.0001,9.0556]
[1779410678893,23.82,77400.7,0.0,0.08002,0.0001,9.13991]
[1779410680934,23.82,77401.37,0.0,0.08009,0.0001,9.14617]
[1779410680938,23.82,77401.18,0.0,0.08007,0.0001,9.14466]
[1779410684612,23.83,77401.02,0.0,0.08006,0.0001,9.14358]
[1779410684624,23.83,77401.02,0.0,0.08006,0.0001,9.14358]
[1779410684717,23.83,77401.02,0.0,0.08006,0.0001,9.14358]
[1779410684818,23.83,77400.09,0.0,0.07997,0.0001,9.13565]
[1779410690689,23.83,77398.76,0.0,0.07984,0.0001,9.1248]
[1779410696179,23.83,77396.17,0.0,0.07963,0.0001,9.1056]
[1779410701766,23.83,77390.53,0.0,0.07907,0.0001,9.05685]
[1779410706803,23.83,77384.33,0.0,0.07846,0.0001,9.00336]
[1779410711838,23.84,77384.2,0.0,0.07847,0.0001,9.00373]
[1779410716872,23.84,77384.09,0.0,0.07847,0.0001,9.004]
[1779410721907,23.84,77384.95,0.0,0.07857,0.0001,9.01272]
[1779410726942,23.84,77384.06,0.0,0.07849,0.0001,9.00583]
[1779410731978,23.84,77380.61,0.0,0.07813,0.0001,8.97237]
[1779410737013,23.84,77385.69,0.0,0.07865,0.0001,9.01805]
[1779410742052,23.84,77386.47,0.0,0.07873,0.0001,9.02576]
[1779410747084,23.85,77386.97,0.0,0.07879,0.0001,9.03084]
[1779410752119,23.85,77385.92,0.0,0.0787,0.0001,9.02231]
[1779410757153,23.85,77387.24,0.0,0.07884,0.0001,9.03468]
[1779410762188,23.85,77384.21,0.0,0.07854,0.0001,9.0086]
[1779410767222,23.85,77379.74,0.0,0.0781,0.0001,8.97015]
[1779410772258,23.85,77379.39,0.0,0.07808,0.0001,8.96815]
[1779410777296,23.85,77384.49,0.0,0.0786,0.0001,9.01402]
[1779410783336,23.85,77384.83,0.0,0.07865,0.0001,9.01782]
[1779410788370,23.85,77396.33,0.0,0.07981,0.0001,9.11991]
[1779410792566,23.85,77401.91,0.0,0.08034,0.0001,9.16519]
[1779410792611,23.85,77403.23,0.0,0.08047,0.0001,9.17689]
[1779410798441,23.85,77403.72,0.0,0.08052,0.0001,9.18113]
[1779410799870,23.85,77403.72,0.0,0.08052,0.0001,9.18113]
[1779410799971,23.85,77404.86,0.0,0.08064,0.0001,9.19131]
[1779410806034,23.85,77407.1,0.0,0.08087,0.0001,9.21153]
[1779410806135,23.85,77410.17,0.0,0.08119,0.0001,9.23898]
[1779410809597,23.85,77413.59,0.0,0.08154,0.0001,9.26966]
[1779410810194,23.85,77413.59,0.0,0.08154,0.0001,9.26966]
[1779410810203,23.85,77427.63,0.0,0.08299,0.0001,9.39559]
[1779410810531,23.85,77427.63,0.0,0.08299,0.0001,9.39558]
[1779410813136,23.85,77432.15,0.0,0.08347,0.0001,9.43672]
[1779410813151,23.86,77436.03,0.0,0.08388,0.00011,9.4721]
[1779410815905,23.85,77436.95,0.0,0.08397,0.00011,9.47994]
[1779410815916,23.85,77436.95,0.0,0.08397,0.00011,9.47994]
[1779410816006,23.85,77440.02,0.0,0.08429,0.00011,9.50747]
[1779410822032,23.85,77432.22,0.0,0.08346,0.0001,9.43588]
[1779410827645,23.85,77432.13,0.0,0.08344,0.0001,9.43421]
[1779410832678,23.85,77433.06,0.0,0.08353,0.0001,9.44202]
[1779410837716,23.85,77433.82,0.0,0.0836,0.0001,9.44829]
[1779410843758,23.85,77434.61,0.0,0.08368,0.0001,9.45472]
[1779410848794,23.85,77425.73,0.0,0.08275,0.0001,9.37435]
[1779410852548,23.85,77425.32,0.0,0.08267,0.0001,9.36647]
[1779410852821,23.85,77425.18,0.0,0.08266,0.0001,9.3652]
[1779410857856,23.85,77421.64,0.0,0.08229,0.0001,9.33336]
[1779410862892,23.85,77420.8,0.0,0.0822,0.0001,9.32594]
[1779410867927,23.85,77420.29,0.0,0.08215,0.0001,9.32148]
[1779410872962,23.85,77408.89,0.0,0.08098,0.0001,9.21986]
[1779410877997,23.85,77407.6,0.0,0.08086,0.0001,9.20918]
[1779410883033,23.85,77405.63,0.0,0.08067,0.0001,9.19241]
[1779410888068,23.85,77401.52,0.0,0.08026,0.0001,9.15667]
[1779410897131,23.85,77400.07,0.0,0.08013,0.0001,9.14548]
[1779410902165,23.86,77397.58,0.0,0.07989,0.0001,9.12446]
[1779410907200,23.86,77396.5,0.0,0.07979,0.0001,9.11601]
[1779410911229,23.86,77388.43,0.0,0.07896,0.0001,9.04154]
[1779410916264,23.86,77383.08,0.0,0.07845,0.0001,8.99626]
[1779410919285,23.86,77368.88,0.0,0.07705,0.0001,8.87301]
[1779410922307,23.87,77357.06,0.0,0.07591,0.0001,8.77173]
[1779410927813,23.87,77356.82,0.0,0.07594,0.0001,8.77412]
[1779410933383,23.88,77355.15,0.0,0.07582,0.0001,8.7635]
[1779410938418,23.88,77358.25,0.0,0.07617,0.0001,8.79437]
[1779410943457,23.89,77366.88,0.0,0.07706,0.0001,8.8733]
[1779410949359,23.89,77363.81,0.0,0.0768,0.0001,8.85011]
[1779410950508,23.89,77381.25,0.0,0.07855,0.0001,9.00494]
[1779410955543,23.9,77376.28,0.0,0.07808,0.0001,8.96323]
[1779410960575,23.9,77380.06,0.0,0.07848,0.0001,8.99915]
[1779410965613,23.9,77384.08,0.0,0.07892,0.0001,9.03715]
[1779410971654,23.91,77382.5,0.0,0.07875,0.0001,9.02153]
[1779410976690,23.91,77380.49,0.0,0.07858,0.0001,9.00596]
[1779410980721,23.91,77391.77,0.0,0.07973,0.0001,9.10703]
[1779410985756,23.91,77390.75,0.0,0.07964,0.0001,9.09929]
[1779410990791,23.91,77390.07,0.0,0.07958,0.0001,9.09433]
[1779410992842,23.92,77379.09,0.0,0.07849,0.0001,8.99807]
[1779410998317,23.92,77379.32,0.0,0.07853,0.0001,9.00187]
[1779411003888,23.92,77378.54,0.0,0.07848,0.0001,8.99697]
[1779411008923,23.92,77388.55,0.0,0.0795,0.0001,9.08677]
[1779411013958,23.92,77386.28,0.0,0.07928,0.0001,9.06773]
[1779411018994,23.93,77380.53,0.0,0.07872,0.0001,9.01829]
[1779411024028,23.93,77380.09,0.0,0.07869,0.0001,9.01568]
[1779411029066,23.93,77384.26,0.0,0.07912,0.0001,9.05339]
[1779411034101,23.93,77389.23,0.0,0.07959,0.0001,9.09379]
[1779411039134,23.93,77388.45,0.0,0.07952,0.0001,9.08757]
[1779411044169,23.93,77386.94,0.0,0.07938,0.0001,9.07501]
[1779411049204,23.93,77382.49,0.0,0.07894,0.0001,9.03675]
[1779411054241,23.93,77381.19,0.0,0.07883,0.0001,9.02649]
[1779411059274,23.94,77380.92,0.0,0.07882,0.0001,9.02536]
[1779411066323,23.94,77375.63,0.0,0.07831,0.0001,8.98098]
[1779411073371,23.94,77375.67,0.0,0.07834,0.0001,8.98344]
[1779411078406,23.94,77375.37,0.0,0.07833,0.0001,8.98218]
[1779411083444,23.94,77374.56,0.0,0.07826,0.0001,8.97633]
[1779411088479,23.95,77365.75,0.0,0.0774,0.0001,8.90076]
[1779411094485,23.95,77366.33,0.0,0.07745,0.0001,8.90313]
[1779411104592,23.95,77367.83,0.0,0.07765,0.0001,8.92067]
[1779411110633,23.96,77374.71,0.0,0.07835,0.0001,8.98279]
[1779411115668,23.96,77377.79,0.0,0.07867,0.0001,9.01108]
[1779411120704,23.96,77376.79,0.0,0.07858,0.0001,9.00344]
[1779411125741,23.96,77376.67,0.0,0.07859,0.0001,9.00359]
[1779411130774,23.96,77378.21,0.0,0.07875,0.0001,9.0181]
[1779411135810,23.96,77379.8,0.0,0.07892,0.0001,9.03314]
[1779411140845,23.96,77374.77,0.0,0.07843,0.0001,8.9899]
[1779411146887,23.97,77374.03,0.0,0.07837,0.0001,8.98468]
[1779411151922,23.97,77372.69,0.0,0.07822,0.0001,8.96979]
[1779411156957,23.97,77373.28,0.0,0.07829,0.0001,8.97597]
[1779411161992,23.97,77370.77,0.0,0.07805,0.0001,8.95513]
[1779411167033,23.97,77369.23,0.0,0.07791,0.0001,8.94293]
[1779411172066,23.97,77364.08,0.0,0.07742,0.0001,8.89939]
[1779411177101,23.98,77365.73,0.0,0.0776,0.0001,8.91535]
[1779411182135,23.98,77366.41,0.0,0.07769,0.0001,8.92283]
[1779411187171,23.98,77367.25,0.0,0.07779,0.0001,8.93166]
[1779411192206,23.98,77369.66,0.0,0.07804,0.0001,8.95421]
[1779411197241,23.98,77369.51,0.0,0.07804,0.0001,8.95429]
[1779411202275,23.99,77369.23,0.0,0.07803,0.0001,8.95327]
[1779411206303,23.99,77359.42,0.0,0.07708,0.0001,8.86885]
[1779411214362,23.99,77357.25,0.0,0.07688,0.0001,8.85008]
[1779411219861,24.0,77364.95,0.0,0.07768,0.0001,8.92041]
[1779411225440,24.0,77363.11,0.0,0.07753,0.0001,8.90719]
[1779411230475,24.0,77358.59,0.0,0.07712,0.0001,8.87085]
[1779411231098,24.0,77358.59,0.0,0.07712,0.0001,8.87085]
[1779411231483,24.01,77352.29,0.0,0.07651,0.0001,8.81676]
[1779411233502,24.01,77341.86,0.0,0.07551,0.0001,8.72811]
[1779411236954,24.01,77345.81,0.0,0.07592,0.0001,8.76473]
[1779411237530,24.01,77346.74,0.0,0.07602,0.0001,8.77355]
[1779411243571,24.02,77345.48,0.0,0.07595,0.0001,8.76731]
[1779411248576,24.02,77342.73,0.0,0.07572,0.0001,8.74675]
[1779411254649,24.06,77336.97,0.0,0.07549,0.0001,8.72574]
[1779411257914,24.06,77336.51,0.0,0.07548,0.0001,8.7243]
[1779411258676,24.06,77336.88,0.0,0.07552,0.0001,8.72831]
[1779411259967,24.07,77338.31,0.0,0.07567,0.0001,8.74145]
[1779411260690,24.07,77338.58,0.0,0.0757,0.0001,8.74458]
[1779411265725,24.07,77337.02,0.0,0.0756,0.0001,8.73501]
[1779411270761,24.11,77336.1,0.0,0.0758,0.0001,8.75292]
[1779411275809,24.11,77336.17,0.0,0.07582,0.0001,8.75331]
[1779411280845,24.12,77335.31,0.0,0.07578,0.0001,8.74977]
[1779411285880,24.12,77330.96,0.0,0.07541,0.0001,8.71639]
[1779411290914,24.13,77332.55,0.0,0.07562,0.0001,8.73486]
[1779411295949,24.13,77332.97,0.0,0.0757,0.0001,8.74233]
[1779411300913,24.14,77332.9,0.0,0.07573,0.0001,8.74477]
[1779411301214,24.14,77332.9,0.0,0.07573,0.0001,8.74477]
[1779411301300,24.14,77331.62,0.0,0.07561,0.0001,8.73452]
[1779411302424,24.14,77331.62,0.0,0.07561,0.0001,8.73452]
[1779411308721,24.14,77327.94,0.0,0.07531,0.0001,8.70764]
[1779411316091,24.15,77327.29,0.0,0.07533,0.0001,8.70899]
[1779411321598,24.16,77327.77,0.0,0.07541,0.0001,8.71609]
[1779411321699,24.16,77327.86,0.0,0.07543,0.0001,8.7176]
[1779411325747,24.16,77327.55,0.0,0.07542,0.0001,8.71714]
[1779411325848,24.16,77327.73,0.0,0.07545,0.0001,8.71941]
[1779411329861,24.17,77326.9,0.0,0.0754,0.0001,8.7152]
[1779411330637,24.17,77328.59,0.0,0.07557,0.0001,8.7304]
[1779411336257,24.17,77341.29,0.0,0.07681,0.0001,8.83951]
[1779411342301,24.18,77341.86,0.0,0.07691,0.0001,8.84772]
[1779411346696,24.18,77334.5,0.0,0.07621,0.0001,8.78618]
[1779411347335,24.18,77335.31,0.0,0.07631,0.0001,8.79445]
[1779411352370,24.19,77337.43,0.0,0.07655,0.0001,8.81604]
[1779411357405,24.19,77341.95,0.0,0.07702,0.0001,8.858]
[1779411359631,24.19,77342.9,0.0,0.07712,0.0001,8.86678]
[1779411359683,24.19,77343.21,0.0,0.07716,0.0001,8.87003]
[1779411365462,24.2,77337.67,0.0,0.07666,0.0001,8.82593]
[1779411370497,24.2,77343.82,0.0,0.0773,0.0001,8.88214]
[1779411375533,24.2,77349.33,0.0,0.07787,0.0001,8.93248]
[1779411380568,24.21,77349.78,0.0,0.07794,0.0001,8.93894]
[1779411382434,24.21,77349.85,0.0,0.07795,0.0001,8.93955]
[1779411387618,24.21,77349.74,0.0,0.07798,0.0001,8.94205]
[1779411392656,24.21,77355.74,0.0,0.07856,0.0001,8.99227]
[1779411397690,24.22,77362.08,0.0,0.07921,0.0001,9.04902]
[1779411402726,24.22,77368.03,0.0,0.07982,0.0001,9.10239]
[1779411408768,24.22,77370.7,0.0,0.0801,0.0001,9.12704]
[1779411413804,24.22,77371.83,0.0,0.08023,0.0001,9.13799]
[1779411418837,24.22,77372.3,0.0,0.08029,0.0001,9.14314]
[1779411424883,24.22,77374.61,0.0,0.08053,0.0001,9.16447]
[1779411429916,24.23,77374.45,0.0,0.08052,0.0001,9.16394]
[1779411436964,24.23,77374.66,0.0,0.08056,0.0001,9.16699]
[1779411442005,24.23,77376.77,0.0,0.08078,0.0001,9.18631]
[1779411449058,24.23,77378.75,0.0,0.08099,0.0001,9.20432]
[1779411451495,24.23,77360.07,0.0,0.07909,0.0001,9.03723]
[1779411452519,24.23,77360.07,0.0,0.07909,0.0001,9.03723]
[1779411453076,24.23,77358.41,0.0,0.07893,0.0001,9.02304]
[1779411459127,24.23,77353.65,0.0,0.07848,0.0001,8.98366]
[1779411464164,24.23,77348.06,0.0,0.07795,0.0001,8.93696]
[1779411469198,24.24,77345.51,0.0,0.07772,0.0001,8.91688]
[1779411474232,24.24,77342.75,0.0,0.07748,0.0001,8.89531]
[1779411479267,24.24,77343.62,0.0,0.07759,0.0001,8.90521]
[1779411485310,24.25,77340.45,0.0,0.07732,0.0001,8.88087]
[1779411490345,24.25,77341.9,0.0,0.07749,0.0001,8.89605]
[1779411495383,24.25,77342.65,0.0,0.07759,0.0001,8.90519]
[1779411500419,24.26,77342.27,0.0,0.07759,0.0001,8.90469]
[1779411505461,24.26,77343.72,0.0,0.07776,0.0001,8.91995]
[1779411510491,24.27,77344.05,0.0,0.07783,0.0001,8.92552]
[1779411519614,24.27,77344.32,0.0,0.07783,0.0001,8.92428]
[1779411526604,24.28,77344.66,0.0,0.07795,0.0001,8.93542]
[1779411531638,24.28,77345.89,0.0,0.07811,0.0001,8.94874]
[1779411536673,24.28,77344.9,0.0,0.07804,0.0001,8.94285]
[1779411541708,24.29,77345.57,0.0,0.07814,0.0001,8.95136]
[1779411546746,24.29,77338.6,0.0,0.07749,0.0001,8.89401]
[1779411551780,24.3,77335.64,0.0,0.07723,0.0001,8.87165]
[1779411554152,24.3,77335.79,0.0,0.07726,0.0001,8.87415]
[1779411554860,24.3,77335.79,0.0,0.07726,0.0001,8.87415]
[1779411554906,24.3,77321.5,0.0,0.07589,0.0001,8.7523]
[1779411557837,24.3,77317.32,0.0,0.0755,0.0001,8.71801]
[1779411557921,24.3,77317.69,0.0,0.07555,0.0001,8.72198]
[1779411559028,24.3,77317.69,0.0,0.07556,0.0001,8.72279]
[1779411559855,24.3,77317.69,0.0,0.07556,0.0001,8.72279]
[1779411559867,24.3,77317.69,0.0,0.07556,0.0001,8.72279]
[1779411559975,24.3,77317.69,0.0,0.07556,0.0001,8.72279]
[1779411559943,24.3,77311.1,0.0,0.07494,0.0001,8.66753]
[1779411561903,24.3,77311.1,0.0,0.07495,0.0001,8.66832]
[1779411562529,24.31,77313.74,0.0,0.07521,0.0001,8.69165]
[1779411562534,24.31,77313.74,0.0,0.07521,0.0001,8.69165]
[1779411562858,24.31,77313.74,0.0,0.07522,0.0001,8.69249]
[1779411563958,24.31,77313.74,0.0,0.07522,0.0001,8.69249]
[1779411563968,24.32,77319.65,0.0,0.07588,0.0001,8.7513]
[1779411569914,24.38,77317.58,0.0,0.07618,0.0001,8.77751]
[1779411574951,24.39,77319.18,0.0,0.07641,0.0001,8.79671]
[1779411579990,24.39,77319.31,0.0,0.07646,0.0001,8.8011]
[1779411580358,24.39,77319.31,0.0,0.07646,0.0001,8.8011]
[1779411580997,24.39,77318.18,0.0,0.07636,0.0001,8.79213]
[1779411582408,24.4,77319.07,0.0,0.07646,0.0001,8.80039]
[1779411583013,24.4,77320.51,0.0,0.0766,0.0001,8.81334]
[1779411586642,24.4,77321.05,0.0,0.07668,0.0001,8.81989]
[1779411586736,24.4,77318.54,0.0,0.07644,0.0001,8.79911]
[1779411592078,24.4,77319.04,0.0,0.07653,0.0001,8.80675]
[1779411597857,24.41,77319.83,0.0,0.07663,0.0001,8.81611]
[1779411597860,24.41,77319.83,0.0,0.07663,0.0001,8.81611]
[1779411597903,24.41,77320.62,0.0,0.07673,0.0001,8.82414]
[1779411601413,24.41,77325.8,0.0,0.07724,0.0001,8.86964]
[1779411601564,24.41,77325.8,0.0,0.07724,0.0001,8.86964]
[1779411601629,24.41,77314.54,0.0,0.07617,0.0001,8.77469]
[1779411603172,24.42,77303.81,0.0,0.07523,9e-05,8.69069]
[1779411606637,24.43,77308.3,0.0,0.07569,0.0001,8.7318]
[1779411606650,24.43,77308.3,0.0,0.07569,0.0001,8.7318]
[1779411606742,24.43,77308.3,0.0,0.07569,0.0001,8.7318]
[1779411607050,24.43,77308.3,0.0,0.07569,0.0001,8.7318]
[1779411606844,24.43,77313.0,0.0,0.07615,0.0001,8.77248]
[1779411607142,24.43,77313.0,0.0,0.07615,0.0001,8.77248]
[1779411607200,24.43,77313.0,0.0,0.07615,0.0001,8.77248]
[1779411609090,24.43,77313.03,0.0,0.07616,0.0001,8.77344]
[1779411609200,24.43,77313.03,0.0,0.07616,0.0001,8.77344]
[1779411609301,24.43,77308.02,0.0,0.07569,0.0001,8.73158]
[1779411611154,24.43,77308.29,0.0,0.07572,0.0001,8.73457]
[1779411611175,24.43,77308.29,0.0,0.07572,0.0001,8.73457]
[1779411611180,24.43,77308.29,0.0,0.07572,0.0001,8.73457]
[1779411611278,24.43,77308.29,0.0,0.07572,0.0001,8.73457]
[1779411613206,24.43,77306.96,0.0,0.07561,0.0001,8.72483]
[1779411613292,24.43,77306.96,0.0,0.07561,0.0001,8.72483]
[1779411613298,24.43,77306.96,0.0,0.07561,0.0001,8.72483]
[1779411613400,24.43,77306.96,0.0,0.07561,0.0001,8.72483]
[1779411615257,24.43,77306.69,0.0,0.0756,0.0001,8.72409]
[1779411615309,24.43,77306.69,0.0,0.0756,0.0001,8.72409]
[1779411615319,24.43,77306.69,0.0,0.0756,0.0001,8.72409]
[1779411615415,24.43,77306.69,0.0,0.0756,0.0001,8.72409]
[1779411617310,24.44,77306.58,0.0,0.07561,0.0001,8.72473]
[1779411617347,24.44,77306.58,0.0,0.07561,0.0001,8.72473]
[1779411617351,24.44,77306.58,0.0,0.07561,0.0001,8.72473]
[1779411617495,24.44,77306.58,0.0,0.07561,0.0001,8.72473]
[1779411619375,24.44,77305.53,0.0,0.07553,0.0001,8.71741]
[1779411619440,24.44,77305.53,0.0,0.07553,0.0001,8.71741]
[1779411619449,24.44,77305.53,0.0,0.07553,0.0001,8.71741]
[1779411619553,24.44,77305.53,0.0,0.07553,0.0001,8.71741]
[1779411621432,24.44,77306.22,0.0,0.0756,0.0001,8.72422]
[1779411621554,24.44,77306.22,0.0,0.0756,0.0001,8.72422]
[1779411621563,24.44,77306.22,0.0,0.0756,0.0001,8.72422]
[1779411621674,24.44,77306.22,0.0,0.0756,0.0001,8.72422]
[1779411623502,24.44,77305.29,0.0,0.07552,0.0001,8.71668]
[1779411623577,24.44,77305.29,0.0,0.07552,0.0001,8.71668]
[1779411623689,24.44,77305.29,0.0,0.07552,0.0001,8.71668]
[1779411625537,24.44,77304.46,0.0,0.07544,9e-05,8.70999]
[1779411625585,24.44,77304.46,0.0,0.07544,9e-05,8.70999]
[1779411625597,24.44,77304.46,0.0,0.07544,9e-05,8.70999]
[1779411625707,24.44,77304.46,0.0,0.07544,9e-05,8.70999]
[1779411627585,24.44,77304.47,0.0,0.07545,9e-05,8.71056]
[1779411627601,24.44,77304.47,0.0,0.07545,9e-05,8.71056]
[1779411627614,24.44,77304.47,0.0,0.07545,9e-05,8.71056]
[1779411627784,24.44,77304.47,0.0,0.07545,9e-05,8.71056]
[1779411628997,24.44,77303.22,0.0,0.07533,9e-05,8.70011]
[1779411629005,24.44,77303.22,0.0,0.07533,9e-05,8.70011]
[1779411629006,24.44,77303.22,0.0,0.07533,9e-05,8.70011]
[1779411629012,24.44,77303.22,0.0,0.07533,9e-05,8.70011]
[1779411629646,24.44,77303.22,0.0,0.07534,9e-05,8.70025]
[1779411629717,24.44,77303.22,0.0,0.07534,9e-05,8.70025]
[1779411629744,24.44,77303.07,0.0,0.07532,9e-05,8.69913]
[1779411631697,24.44,77303.07,0.0,0.07532,9e-05,8.69913]
[1779411631737,24.44,77303.07,0.0,0.07532,9e-05,8.69913]
[1779411631844,24.44,77303.07,0.0,0.07532,9e-05,8.69913]
[1779411633760,24.44,77305.43,0.0,0.07552,0.0001,8.71541]
[1779411633953,24.44,77305.43,0.0,0.07552,0.0001,8.71541]
[1779411633963,24.44,77305.43,0.0,0.07552,0.0001,8.71541]
[1779411634168,24.44,77305.36,0.0,0.07551,0.0001,8.71491]
[1779411635809,24.44,77305.36,0.0,0.07551,0.0001,8.71491]
[1779411635872,24.44,77305.36,0.0,0.07551,0.0001,8.71491]
[1779411635875,24.44,77305.36,0.0,0.07551,0.0001,8.71491]
[1779411635975,24.44,77305.36,0.0,0.07551,0.0001,8.71491]
[1779411637872,24.44,77305.95,0.0,0.07557,0.0001,8.72015]
[1779411637884,24.44,77305.95,0.0,0.07557,0.0001,8.72015]
[1779411637890,24.44,77305.95,0.0,0.07557,0.0001,8.72015]
[1779411638011,24.44,77305.95,0.0,0.07557,0.0001,8.72015]
[1779411639914,24.44,77306.02,0.0,0.07558,0.0001,8.72087]
[1779411639999,24.44,77306.02,0.0,0.07558,0.0001,8.72087]
[1779411640017,24.44,77295.53,0.0,0.07459,9e-05,8.63227]
[1779411640112,24.44,77295.53,0.0,0.07459,9e-05,8.63227]
[1779411641968,24.44,77295.53,0.0,0.07459,9e-05,8.63244]
[1779411642028,24.44,77295.53,0.0,0.07459,9e-05,8.63244]
[1779411642128,24.44,77295.76,0.0,0.07462,9e-05,8.63457]
[1779411644029,24.44,77295.76,0.0,0.07462,9e-05,8.63474]
[1779411644037,24.44,77295.76,0.0,0.07462,9e-05,8.63474]
[1779411644044,24.44,77295.76,0.0,0.07462,9e-05,8.63474]
[1779411644206,24.44,77293.89,0.0,0.07444,9e-05,8.61916]
[1779411645955,24.44,77295.88,0.0,0.07463,9e-05,8.63612]
[1779411646097,24.44,77295.88,0.0,0.07463,9e-05,8.63612]
[1779411648140,24.45,77291.48,0.0,0.07422,9e-05,8.59957]
[1779411648172,24.45,77291.48,0.0,0.07422,9e-05,8.59957]
[1779411648280,24.45,77291.48,0.0,0.07422,9e-05,8.59957]
[1779411650208,24.45,77291.04,0.0,0.07419,9e-05,8.59628]
[1779411650318,24.45,77291.04,0.0,0.07419,9e-05,8.59628]
[1779411650322,24.45,77291.04,0.0,0.07419,9e-05,8.59628]
[1779411650507,24.45,77291.04,0.0,0.07419,9e-05,8.59628]
[1779411652252,24.45,77288.2,0.0,0.07393,9e-05,8.57285]
[1779411652348,24.45,77288.2,0.0,0.07393,9e-05,8.57285]
[1779411652361,24.45,77288.2,0.0,0.07393,9e-05,8.57285]
[1779411652524,24.45,77288.2,0.0,0.07393,9e-05,8.57285]
[1779411654300,24.45,77288.95,0.0,0.074,9e-05,8.57961]
[1779411654329,24.45,77288.95,0.0,0.074,9e-05,8.57961]
[1779411654340,24.45,77288.95,0.0,0.074,9e-05,8.57961]
[1779411654498,24.45,77288.95,0.0,0.074,9e-05,8.57961]
[1779411656350,24.45,77293.09,0.0,0.0744,9e-05,8.61487]
[1779411656436,24.45,77293.09,0.0,0.0744,9e-05,8.61487]
[1779411656447,24.45,77293.09,0.0,0.0744,9e-05,8.61487]
[1779411656555,24.45,77293.09,0.0,0.0744,9e-05,8.61487]
[1779411658401,24.45,77291.84,0.0,0.07428,9e-05,8.6047]
[1779411658452,24.45,77291.84,0.0,0.07428,9e-05,8.6047]
[1779411658461,24.45,77291.84,0.0,0.07428,9e-05,8.6047]
[1779411658654,24.45,77291.84,0.0,0.07428,9e-05,8.6047]
[1779411660444,24.45,77290.88,0.0,0.0742,9e-05,8.59698]
[1779411660567,24.45,77290.88,0.0,0.0742,9e-05,8.59698]
[1779411660579,24.45,77290.88,0.0,0.0742,9e-05,8.59698]
[1779411660776,24.45,77290.88,0.0,0.0742,9e-05,8.59698]
[1779411662495,24.45,77291.15,0.0,0.07423,9e-05,8.5996]
[1779411662584,24.45,77291.15,0.0,0.07423,9e-05,8.5996]
[1779411662589,24.45,77291.15,0.0,0.07423,9e-05,8.5996]
[1779411662771,24.45,77291.15,0.0,0.07423,9e-05,8.5996]
[1779411664547,24.45,77289.5,0.0,0.07407,9e-05,8.58609]
[1779411664699,24.45,77289.5,0.0,0.07407,9e-05,8.58609]
[1779411664710,24.45,77289.5,0.0,0.07407,9e-05,8.58609]
[1779411664809,24.45,77289.5,0.0,0.07407,9e-05,8.58609]
[1779411666604,24.45,77289.67,0.0,0.07409,9e-05,8.5879]
[1779411666615,24.45,77289.67,0.0,0.07409,9e-05,8.5879]
[1779411666624,24.45,77289.67,0.0,0.07409,9e-05,8.5879]
[1779411666719,24.45,77289.67,0.0,0.07409,9e-05,8.5879]
[1779411668734,24.45,77289.99,0.0,0.07413,9e-05,8.59097]
[1779411668743,24.45,77289.99,0.0,0.07413,9e-05,8.59097]
[1779411668841,24.45,77289.99,0.0,0.07413,9e-05,8.59097]
[1779411670720,24.45,77289.9,0.0,0.07412,9e-05,8.59056]
[1779411670850,24.45,77289.9,0.0,0.07412,9e-05,8.59056]
[1779411670960,24.45,77289.9,0.0,0.07412,9e-05,8.59056]
[1779411672767,24.45,77290.28,0.0,0.07416,9e-05,8.59411]
[1779411672822,24.45,77290.28,0.0,0.07416,9e-05,8.59411]
[1779411672834,24.45,77290.28,0.0,0.07416,9e-05,8.59411]
[1779411672955,24.45,77290.28,0.0,0.07416,9e-05,8.59411]
[1779411674379,24.45,77290.36,0.0,0.07418,9e-05,8.59511]
[1779411674582,24.45,77290.36,0.0,0.07418,9e-05,8.59511]
[1779411674590,24.45,77290.36,0.0,0.07418,9e-05,8.59511]
[1779411674699,24.45,77290.36,0.0,0.07418,9e-05,8.59511]
[1779411674820,24.45,77290.36,0.0,0.07418,9e-05,8.59511]
[1779411674948,24.45,77290.36,0.0,0.07418,9e-05,8.59511]
[1779411675049,24.45,77295.13,0.0,0.07463,9e-05,8.63543]
[1779411676886,24.45,77301.05,0.0,0.07519,9e-05,8.68556]
[1779411676904,24.45,77301.05,0.0,0.07519,9e-05,8.68556]
[1779411676980,24.45,77300.83,0.0,0.07517,9e-05,8.6838]
[1779411678941,24.45,77300.71,0.0,0.07516,9e-05,8.68281]
[1779411678985,24.45,77300.71,0.0,0.07516,9e-05,8.68281]
[1779411678992,24.45,77300.71,0.0,0.07516,9e-05,8.68281]
[1779411679108,24.45,77300.71,0.0,0.07516,9e-05,8.68281]
[1779411680983,24.45,77301.43,0.0,0.07522,9e-05,8.68891]
[1779411681032,24.45,77301.43,0.0,0.07522,9e-05,8.68891]
[1779411681041,24.45,77301.43,0.0,0.07522,9e-05,8.68891]
[1779411681079,24.45,77291.53,0.0,0.07429,9e-05,8.60543]
[1779411681250,24.45,77291.53,0.0,0.07429,9e-05,8.60543]
[1779411687765,24.45,77299.64,0.0,0.07506,9e-05,8.67461]
[1779411692805,24.45,77300.64,0.0,0.07513,9e-05,8.67909]
[1779411697836,24.45,77296.29,0.0,0.07472,9e-05,8.64281]
[1779411702873,24.46,77299.12,0.0,0.07499,9e-05,8.66713]
[1779411707907,24.46,77302.3,0.0,0.0753,9e-05,8.6941]
[1779411712941,24.46,77308.37,0.0,0.07588,0.0001,8.74564]
[1779411717977,24.46,77308.88,0.0,0.07595,0.0001,8.75214]
[1779411722077,24.46,77313.04,0.0,0.07637,0.0001,8.78917]
[1779411722126,24.46,77313.04,0.0,0.07637,0.0001,8.78917]
[1779411722095,24.46,77302.62,0.0,0.07538,9e-05,8.70134]
[1779411722307,24.46,77302.62,0.0,0.07538,9e-05,8.70134]
[1779411722353,24.46,77302.62,0.0,0.07538,9e-05,8.70134]
[1779411723012,24.46,77302.62,0.0,0.07538,9e-05,8.70187]
[1779411724126,24.46,77302.62,0.0,0.07538,9e-05,8.70187]
[1779411724238,24.46,77298.32,0.0,0.07499,9e-05,8.66619]
[1779411724333,24.46,77298.32,0.0,0.07499,9e-05,8.66619]
[1779411724850,24.46,77298.32,0.0,0.07499,9e-05,8.66619]
[1779411725028,24.46,77297.88,0.0,0.07495,9e-05,8.66318]
[1779411726182,24.46,77297.88,0.0,0.07495,9e-05,8.66318]
[1779411726255,24.46,77300.22,0.0,0.07518,9e-05,8.68365]
[1779411727041,24.47,77300.4,0.0,0.07521,9e-05,8.68583]
[1779411728228,24.47,77300.23,0.0,0.0752,9e-05,8.68505]
[1779411728306,24.47,77300.23,0.0,0.0752,9e-05,8.68505]
[1779411728318,24.47,77300.23,0.0,0.0752,9e-05,8.68505]
[1779411728416,24.47,77300.23,0.0,0.0752,9e-05,8.68505]
[1779411730288,24.47,77298.2,0.0,0.07502,9e-05,8.66921]
[1779411730326,24.47,77298.2,0.0,0.07502,9e-05,8.66921]
[1779411730334,24.47,77298.2,0.0,0.07502,9e-05,8.66921]
[1779411730433,24.47,77298.2,0.0,0.07502,9e-05,8.66921]
[1779411731467,24.47,77298.3,0.0,0.07504,9e-05,8.67072]
[1779411731514,24.47,77298.3,0.0,0.07504,9e-05,8.67072]
[1779411731527,24.47,77298.3,0.0,0.07504,9e-05,8.67072]
[1779411731630,24.47,77298.3,0.0,0.07504,9e-05,8.67072]
[1779411732342,24.47,77299.36,0.0,0.07514,9e-05,8.68033]
[1779411732444,24.47,77299.36,0.0,0.07514,9e-05,8.68033]
[1779411733083,24.47,77305.2,0.0,0.07571,0.0001,8.73036]
[1779411734401,24.47,77308.66,0.0,0.07604,0.0001,8.76024]
[1779411735097,24.47,77308.3,0.0,0.07601,0.0001,8.7577]
[1779411740131,24.48,77297.82,0.0,0.07505,9e-05,8.67158]
[1779411742424,24.48,77294.12,0.0,0.07471,9e-05,8.64103]
[1779411742607,24.48,77294.12,0.0,0.07471,9e-05,8.64103]
[1779411742714,24.48,77294.12,0.0,0.07471,9e-05,8.64103]
[1779411742726,24.48,77294.12,0.0,0.07471,9e-05,8.64103]
[1779411742822,24.48,77294.12,0.0,0.07471,9e-05,8.64103]
[1779411744670,24.48,77292.73,0.0,0.07459,9e-05,8.63072]
[1779411744735,24.48,77292.73,0.0,0.07459,9e-05,8.63072]
[1779411744745,24.48,77292.73,0.0,0.07459,9e-05,8.63072]
[1779411744943,24.48,77292.73,0.0,0.07459,9e-05,8.63072]
[1779411746713,24.48,77293.22,0.0,0.07465,9e-05,8.63624]
[1779411746751,24.48,77293.22,0.0,0.07465,9e-05,8.63624]
[1779411746755,24.48,77293.22,0.0,0.07465,9e-05,8.63624]
[1779411746858,24.48,77293.22,0.0,0.07465,9e-05,8.63624]
[1779411748763,24.48,77293.1,0.0,0.07466,9e-05,8.63725]
[1779411748873,24.48,77293.1,0.0,0.07466,9e-05,8.63725]
[1779411748976,24.48,77293.1,0.0,0.07466,9e-05,8.63725]
[1779411750819,24.48,77293.19,0.0,0.07469,9e-05,8.63933]
[1779411750886,24.48,77293.19,0.0,0.07469,9e-05,8.63933]
[1779411750896,24.48,77293.19,0.0,0.07469,9e-05,8.63933]
[1779411750992,24.48,77293.19,0.0,0.07469,9e-05,8.63933]
[1779411752882,24.49,77293.15,0.0,0.07466,9e-05,8.63557]
[1779411752982,24.49,77293.15,0.0,0.07466,9e-05,8.63557]
[1779411752992,24.49,77293.15,0.0,0.07466,9e-05,8.63557]
[1779411753428,24.49,77292.56,0.0,0.07462,9e-05,8.63189]
[1779411754072,24.49,77292.56,0.0,0.07462,9e-05,8.63189]
[1779411754157,24.49,77292.56,0.0,0.07462,9e-05,8.63189]
[1779411754177,24.49,77292.56,0.0,0.07462,9e-05,8.63189]
[1779411754159,24.49,77289.49,0.0,0.07434,9e-05,8.60673]
[1779411754561,24.49,77289.49,0.0,0.07434,9e-05,8.60673]
[1779411754936,24.49,77289.49,0.0,0.07434,9e-05,8.60673]
[1779411754960,24.49,77289.49,0.0,0.07434,9e-05,8.60673]
[1779411756470,24.49,77286.15,0.0,0.07403,9e-05,8.57937]
[1779411756479,24.49,77286.15,0.0,0.07403,9e-05,8.57937]
[1779411756481,24.49,77286.15,0.0,0.07403,9e-05,8.57937]
[1779411756535,24.49,77286.15,0.0,0.07403,9e-05,8.57937]
[1779411756983,24.49,77286.15,0.0,0.07403,9e-05,8.57937]
[1779411757035,24.49,77286.15,0.0,0.07403,9e-05,8.57937]
[1779411757084,24.49,77283.31,0.0,0.07377,9e-05,8.55581]
[1779411759040,24.49,77283.31,0.0,0.07377,9e-05,8.55581]
[1779411759097,24.49,77283.31,0.0,0.07377,9e-05,8.55581]
[1779411759136,24.49,77284.12,0.0,0.07385,9e-05,8.56287]
[1779411760366,24.49,77284.12,0.0,0.07385,9e-05,8.56287]
[1779411760484,24.49,77284.12,0.0,0.07385,9e-05,8.56287]
[1779411760630,24.49,77284.12,0.0,0.07385,9e-05,8.56287]
[1779411761080,24.49,77284.12,0.0,0.07385,9e-05,8.56287]
[1779411761161,24.49,77284.12,0.0,0.07385,9e-05,8.56287]
[1779411761181,24.49,77283.94,0.0,0.07383,9e-05,8.56161]
[1779411763134,24.49,77283.94,0.0,0.07383,9e-05,8.56161]
[1779411763195,24.49,77283.97,0.0,0.07384,9e-05,8.56211]
[1779411763276,24.49,77283.97,0.0,0.07384,9e-05,8.56211]
[1779411765182,24.49,77283.97,0.0,0.07384,9e-05,8.56211]
[1779411765216,24.49,77283.97,0.0,0.07384,9e-05,8.56211]
[1779411765226,24.49,77283.04,0.0,0.07376,9e-05,8.55454]
[1779411765357,24.49,77283.04,0.0,0.07376,9e-05,8.55454]
[1779411767235,24.49,77283.11,0.0,0.07376,9e-05,8.55524]
[1779411767244,24.49,77283.11,0.0,0.07376,9e-05,8.55524]
[1779411767252,24.49,77283.11,0.0,0.07376,9e-05,8.55524]
[1779411767350,24.49,77283.11,0.0,0.07376,9e-05,8.55524]
[1779411769305,24.49,77278.02,0.0,0.07329,9e-05,8.51291]
[1779411769314,24.49,77278.02,0.0,0.07329,9e-05,8.51291]
[1779411769323,24.49,77278.02,0.0,0.07329,9e-05,8.51291]
[1779411769430,24.49,77278.02,0.0,0.07329,9e-05,8.51291]
[1779411771425,24.49,77278.34,0.0,0.07333,9e-05,8.51592]
[1779411771431,24.49,77278.34,0.0,0.07333,9e-05,8.51592]
[1779411771550,24.49,77278.34,0.0,0.07333,9e-05,8.51592]
[1779411773400,24.49,77279.32,0.0,0.07342,9e-05,8.52443]
[1779411773538,24.49,77279.32,0.0,0.07342,9e-05,8.52443]
[1779411773549,24.49,77279.32,0.0,0.07342,9e-05,8.52443]
[1779411773994,24.49,77279.32,0.0,0.07342,9e-05,8.52443]
[1779411775458,24.49,77272.56,0.0,0.07281,9e-05,8.4697]
[1779411775557,24.49,77272.56,0.0,0.07281,9e-05,8.4697]
[1779411775567,24.49,77272.56,0.0,0.07281,9e-05,8.4697]
[1779411775918,24.49,77272.56,0.0,0.07281,9e-05,8.4697]
[1779411781419,24.5,77268.98,0.0,0.07257,9e-05,8.44747]
[1779411784841,24.51,77282.77,0.0,0.0739,9e-05,8.56765]
[1779411790481,24.52,77284.48,0.0,0.07411,9e-05,8.58645]
[1779411795517,24.52,77283.79,0.0,0.07406,9e-05,8.5819]
[1779411800552,24.52,77284.76,0.0,0.07416,9e-05,8.59049]
[1779411802566,24.52,77296.71,0.0,0.07529,9e-05,8.69175]
[1779411804224,24.52,77296.71,0.0,0.07529,9e-05,8.69175]
[1779411806287,24.52,77297.47,0.0,0.07538,9e-05,8.69969]
[1779411809998,24.53,77295.38,0.0,0.0752,9e-05,8.68355]
[1779411810269,24.53,77295.38,0.0,0.0752,9e-05,8.68355]
[1779411810621,24.53,77296.91,0.0,0.07536,9e-05,8.69743]
[1779411815656,24.53,77294.01,0.0,0.07508,9e-05,8.67135]
[1779411820691,24.53,77295.45,0.0,0.07524,9e-05,8.68595]
[1779411825727,24.54,77294.25,0.0,0.07516,9e-05,8.67825]
[1779411829022,24.54,77294.25,0.0,0.07516,9e-05,8.67825]
[1779411829147,24.54,77294.25,0.0,0.07516,9e-05,8.67825]
[1779411829160,24.54,77289.85,0.0,0.07476,9e-05,8.64268]
[1779411829477,24.54,77289.85,0.0,0.07476,9e-05,8.64268]
[1779411829590,24.54,77289.85,0.0,0.07476,9e-05,8.64268]
[1779411829766,24.54,77289.85,0.0,0.07476,9e-05,8.64268]
[1779411830214,24.54,77289.85,0.0,0.07476,9e-05,8.64268]
[1779411830217,24.54,77265.64,0.0,0.07251,9e-05,8.44092]
[1779411830989,24.54,77265.64,0.0,0.07251,9e-05,8.44092]
[1779411831061,24.55,77264.66,0.0,0.07248,9e-05,8.43808]
[1779411831370,24.55,77264.66,0.0,0.07248,9e-05,8.43808]
[1779411831770,24.55,77264.66,0.0,0.07249,9e-05,8.43891]
[1779411833246,24.55,77264.66,0.0,0.07249,9e-05,8.43891]
[1779411836196,24.55,77264.56,0.0,0.0725,9e-05,8.43998]
[1779411836357,24.55,77264.56,0.0,0.07253,9e-05,8.44218]
[1779411837041,24.55,77264.56,0.0,0.07253,9e-05,8.44218]
[1779411837049,24.55,77264.56,0.0,0.07253,9e-05,8.44218]
[1779411837204,24.55,77264.56,0.0,0.07253,9e-05,8.44218]
[1779411837249,24.56,77265.16,0.0,0.07261,9e-05,8.44936]
[1779411839229,24.56,77265.16,0.0,0.07263,9e-05,8.45146]
[1779411839338,24.56,77265.48,0.0,0.07269,9e-05,8.45623]
[1779411839524,24.56,77265.48,0.0,0.07269,9e-05,8.45623]
[1779411839825,24.56,77263.53,0.0,0.07253,9e-05,8.44212]
[1779411841236,24.56,77263.53,0.0,0.07253,9e-05,8.44212]
[1779411841250,24.56,77263.53,0.0,0.07253,9e-05,8.44212]
[1779411841861,24.57,77261.9,0.0,0.07243,9e-05,8.43324]
[1779411843290,24.57,77261.9,0.0,0.07243,9e-05,8.43324]
[1779411843353,24.57,77261.9,0.0,0.07243,9e-05,8.43324]
[1779411843357,24.57,77261.9,0.0,0.07243,9e-05,8.43324]
[1779411843475,24.57,77261.9,0.0,0.07243,9e-05,8.43324]
[1779411845338,24.57,77259.63,0.0,0.07226,9e-05,8.4175]
[1779411845466,24.57,77259.63,0.0,0.07226,9e-05,8.4175]
[1779411845477,24.57,77259.63,0.0,0.07226,9e-05,8.4175]
[1779411845575,24.57,77259.63,0.0,0.07226,9e-05,8.4175]
[1779411847378,24.58,77257.79,0.0,0.0721,9e-05,8.40282]
[1779411847480,24.58,77257.79,0.0,0.0721,9e-05,8.40282]
[1779411847489,24.58,77257.79,0.0,0.0721,9e-05,8.40282]
[1779411847591,24.58,77257.79,0.0,0.0721,9e-05,8.40282]
[1779411849435,24.58,77258.91,0.0,0.0722,9e-05,8.4124]
[1779411849494,24.58,77258.91,0.0,0.0722,9e-05,8.4124]
[1779411849497,24.58,77258.91,0.0,0.0722,9e-05,8.4124]
[1779411849671,24.58,77258.91,0.0,0.0722,9e-05,8.4124]
[1779411851477,24.58,77260.57,0.0,0.07237,9e-05,8.42707]
[1779411851583,24.58,77260.57,0.0,0.07237,9e-05,8.42707]
[1779411851593,24.58,77260.57,0.0,0.07237,9e-05,8.42707]
[1779411851708,24.58,77260.57,0.0,0.07237,9e-05,8.42707]
[1779411853531,24.58,77260.68,0.0,0.07238,9e-05,8.42858]
[1779411853563,24.58,77260.68,0.0,0.07238,9e-05,8.42858]
[1779411853573,24.58,77260.68,0.0,0.07238,9e-05,8.42858]
[1779411853723,24.58,77260.68,0.0,0.07238,9e-05,8.42858]
[1779411855580,24.58,77261.0,0.0,0.07242,9e-05,8.43186]
[1779411855696,24.58,77261.0,0.0,0.07242,9e-05,8.43186]
[1779411855706,24.58,77261.0,0.0,0.07242,9e-05,8.43186]
[1779411855824,24.58,77261.0,0.0,0.07242,9e-05,8.43186]
[1779411857629,24.58,77262.77,0.0,0.07259,9e-05,8.44717]
[1779411857650,24.58,77262.77,0.0,0.07259,9e-05,8.44717]
[1779411857661,24.58,77262.77,0.0,0.07259,9e-05,8.44717]
[1779411857860,24.58,77262.77,0.0,0.07259,9e-05,8.44717]
[1779411859676,24.58,77263.32,0.0,0.07264,9e-05,8.45204]
[1779411859764,24.58,77263.32,0.0,0.07264,9e-05,8.45204]
[1779411859774,24.58,77263.32,0.0,0.07264,9e-05,8.45204]
[1779411859876,24.58,77263.32,0.0,0.07264,9e-05,8.45204]
[1779411861727,24.58,77263.94,0.0,0.07271,9e-05,8.45814]
[1779411861844,24.58,77263.94,0.0,0.07271,9e-05,8.45814]
[1779411861854,24.58,77263.94,0.0,0.07271,9e-05,8.45814]
[1779411861998,24.58,77263.94,0.0,0.07271,9e-05,8.45814]
[1779411863792,24.58,77264.46,0.0,0.07276,9e-05,8.4631]
[1779411863898,24.58,77264.46,0.0,0.07276,9e-05,8.4631]
[1779411863910,24.58,77264.46,0.0,0.07276,9e-05,8.4631]
[1779411864035,24.58,77264.46,0.0,0.07276,9e-05,8.4631]
[1779411865843,24.58,77265.59,0.0,0.07288,9e-05,8.47313]
[1779411865907,24.58,77265.59,0.0,0.07288,9e-05,8.47313]
[1779411865919,24.58,77265.59,0.0,0.07288,9e-05,8.47313]
[1779411866030,24.58,77265.59,0.0,0.07288,9e-05,8.47313]
[1779411867901,24.58,77265.69,0.0,0.07289,9e-05,8.47461]
[1779411868025,24.58,77265.69,0.0,0.07289,9e-05,8.47461]
[1779411868037,24.58,77265.69,0.0,0.07289,9e-05,8.47461]
[1779411868235,24.58,77265.69,0.0,0.07289,9e-05,8.47461]
[1779411869945,24.58,77265.83,0.0,0.07291,9e-05,8.47643]
[1779411870015,24.58,77265.83,0.0,0.07291,9e-05,8.47643]
[1779411870024,24.58,77265.83,0.0,0.07291,9e-05,8.47643]
[1779411870146,24.58,77265.83,0.0,0.07291,9e-05,8.47643]
[1779411871992,24.59,77266.56,0.0,0.07296,9e-05,8.47911]
[1779411872052,24.59,77266.56,0.0,0.07296,9e-05,8.47911]
[1779411872073,24.59,77266.56,0.0,0.07296,9e-05,8.47911]
[1779411872162,24.59,77266.56,0.0,0.07296,9e-05,8.47911]
[1779411874052,24.59,77267.12,0.0,0.07302,9e-05,8.48441]
[1779411874153,24.59,77267.12,0.0,0.07302,9e-05,8.48441]
[1779411874163,24.59,77267.12,0.0,0.07302,9e-05,8.48441]
[1779411874283,24.59,77267.12,0.0,0.07302,9e-05,8.48441]
[1779411876104,24.59,77268.45,0.0,0.07315,9e-05,8.49612]
[1779411876185,24.59,77268.45,0.0,0.07315,9e-05,8.49612]
[1779411876194,24.59,77268.45,0.0,0.07315,9e-05,8.49612]
[1779411876320,24.59,77268.45,0.0,0.07315,9e-05,8.49612]
[1779411878152,24.59,77268.85,0.0,0.07319,9e-05,8.50008]
[1779411878208,24.59,77268.85,0.0,0.07319,9e-05,8.50008]
[1779411878218,24.59,77268.85,0.0,0.07319,9e-05,8.50008]
[1779411878315,24.59,77268.85,0.0,0.07319,9e-05,8.50008]
[1779411880213,24.59,77269.18,0.0,0.07323,9e-05,8.50347]
[1779411880320,24.59,77269.18,0.0,0.07323,9e-05,8.50347]
[1779411880332,24.59,77269.18,0.0,0.07323,9e-05,8.50347]
[1779411880435,24.59,77269.53,0.0,0.07326,9e-05,8.5067]
[1779411882263,24.59,77269.53,0.0,0.07327,9e-05,8.50702]
[1779411882336,24.59,77269.53,0.0,0.07327,9e-05,8.50702]
[1779411882346,24.59,77269.53,0.0,0.07327,9e-05,8.50702]
[1779411882453,24.59,77269.87,0.0,0.0733,9e-05,8.51017]
[1779411884317,24.59,77270.71,0.0,0.07338,9e-05,8.51748]
[1779411884458,24.59,77272.05,0.0,0.07351,9e-05,8.52895]
[1779411884573,24.59,77272.05,0.0,0.07351,9e-05,8.52895]
[1779411886374,24.59,77270.76,0.0,0.0734,9e-05,8.51881]
[1779411886468,24.59,77270.76,0.0,0.0734,9e-05,8.51881]
[1779411886487,24.59,77270.76,0.0,0.0734,9e-05,8.51881]
[1779411886589,24.59,77270.76,0.0,0.0734,9e-05,8.51881]
[1779411888423,24.59,77269.51,0.0,0.07329,9e-05,8.50904]
[1779411888461,24.59,77269.51,0.0,0.07329,9e-05,8.50904]
[1779411888466,24.59,77269.51,0.0,0.07329,9e-05,8.50904]
[1779411888583,24.59,77269.51,0.0,0.07329,9e-05,8.50904]
[1779411890479,24.59,77270.58,0.0,0.0734,9e-05,8.51859]
[1779411890561,24.59,77270.58,0.0,0.0734,9e-05,8.51859]
[1779411890570,24.59,77270.58,0.0,0.0734,9e-05,8.51859]
[1779411890705,24.59,77270.58,0.0,0.0734,9e-05,8.51859]
[1779411892541,24.59,77271.59,0.0,0.0735,9e-05,8.52763]
[1779411892608,24.59,77271.59,0.0,0.0735,9e-05,8.52763]
[1779411892621,24.59,77271.59,0.0,0.0735,9e-05,8.52763]
[1779411892721,24.59,77271.59,0.0,0.0735,9e-05,8.52763]
[1779411894592,24.6,77276.22,0.0,0.07393,9e-05,8.5668]
[1779411894623,24.6,77276.22,0.0,0.07393,9e-05,8.5668]
[1779411894627,24.6,77276.22,0.0,0.07393,9e-05,8.5668]
[1779411894737,24.6,77276.22,0.0,0.07393,9e-05,8.5668]
[1779411895260,24.6,77276.22,0.0,0.07393,9e-05,8.5668]
[1779411895353,24.6,77276.22,0.0,0.07393,9e-05,8.5668]
[1779411895416,24.6,77276.6,0.0,0.07397,9e-05,8.57023]
[1779411895598,24.6,77276.6,0.0,0.07397,9e-05,8.57023]
[1779411896648,24.6,77278.41,0.0,0.07414,9e-05,8.58559]
[1779411896745,24.6,77278.41,0.0,0.07414,9e-05,8.58559]
[1779411896755,24.6,77278.41,0.0,0.07414,9e-05,8.58559]
[1779411896942,24.6,77278.41,0.0,0.07414,9e-05,8.58559]
[1779411898302,24.6,77285.84,0.0,0.07484,9e-05,8.64803]
[1779411898367,24.6,77287.24,0.0,0.07497,9e-05,8.6599]
[1779411898374,24.6,77287.24,0.0,0.07497,9e-05,8.6599]
[1779411898517,24.6,77287.24,0.0,0.07497,9e-05,8.6599]
[1779411898696,24.6,77287.24,0.0,0.07497,9e-05,8.6599]
[1779411898757,24.6,77287.24,0.0,0.07497,9e-05,8.6599]
[1779411899239,24.6,77287.24,0.0,0.07497,9e-05,8.66002]
[1779411900747,24.6,77285.87,0.0,0.07485,9e-05,8.64861]
[1779411900890,24.6,77285.87,0.0,0.07485,9e-05,8.64861]
[1779411901262,24.6,77279.89,0.0,0.07429,9e-05,8.59862]
[1779411902785,24.6,77276.17,0.0,0.07394,9e-05,8.56769]
[1779411902929,24.6,77276.17,0.0,0.07394,9e-05,8.56769]
[1779411902936,24.6,77276.17,0.0,0.07394,9e-05,8.56769]
[1779411903073,24.6,77276.17,0.0,0.07394,9e-05,8.56769]
[1779411904852,24.6,77276.11,0.0,0.07394,9e-05,8.5674]
[1779411904895,24.6,77276.11,0.0,0.07394,9e-05,8.5674]
[1779411904899,24.6,77276.11,0.0,0.07394,9e-05,8.5674]
[1779411905006,24.6,77276.11,0.0,0.07394,9e-05,8.5674]
[1779411906893,24.6,77276.01,0.0,0.07394,9e-05,8.56718]
[1779411906939,24.6,77276.01,0.0,0.07394,9e-05,8.56718]
[1779411907106,24.6,77276.01,0.0,0.07394,9e-05,8.56718]
[1779411908965,24.6,77276.25,0.0,0.07396,9e-05,8.56958]
[1779411909070,24.6,77276.25,0.0,0.07396,9e-05,8.56958]
[1779411909082,24.6,77276.25,0.0,0.07396,9e-05,8.56958]
[1779411909206,24.6,77276.25,0.0,0.07396,9e-05,8.56958]
[1779411910998,24.6,77277.73,0.0,0.07411,9e-05,8.58233]
[1779411911043,24.6,77277.73,0.0,0.07411,9e-05,8.58233]
[1779411911053,24.6,77277.73,0.0,0.07411,9e-05,8.58233]
[1779411911159,24.6,77277.73,0.0,0.07411,9e-05,8.58233]
[1779411912265,24.6,77283.32,0.0,0.07463,9e-05,8.62928]
[1779411912365,24.6,77283.32,0.0,0.07463,9e-05,8.62928]
[1779411913127,24.6,77286.79,0.0,0.07496,9e-05,8.65849]
[1779411913300,24.6,77286.79,0.0,0.07496,9e-05,8.65849]
[1779411913339,24.6,77286.27,0.0,0.07491,9e-05,8.65421]
[1779411915189,24.6,77295.08,0.0,0.07575,9e-05,8.72899]
[1779411915195,24.6,77295.08,0.0,0.07575,9e-05,8.72899]
[1779411915212,24.6,77295.08,0.0,0.07575,9e-05,8.72899]
[1779411915354,24.6,77305.34,0.0,0.07673,0.0001,8.81625]
[1779411916658,24.6,77309.2,0.0,0.07711,0.0001,8.8494]
[1779411916694,24.6,77309.2,0.0,0.07711,0.0001,8.8494]
[1779411917367,24.6,77309.66,0.0,0.07715,0.0001,8.85368]
[1779411919054,24.6,77309.46,0.0,0.07714,0.0001,8.85235]
[1779411919066,24.6,77309.46,0.0,0.07714,0.0001,8.85235]
[1779411919181,24.6,77309.46,0.0,0.07714,0.0001,8.85235]
[1779411919273,24.6,77309.46,0.0,0.07714,0.0001,8.85235]
[1779411919381,24.6,77309.53,0.0,0.07715,0.0001,8.85332]
[1779411922194,24.6,77304.84,0.0,0.07671,0.0001,8.81393]
[1779411922203,24.6,77304.84,0.0,0.07671,0.0001,8.81393]
[1779411922209,24.61,77301.04,0.0,0.07635,0.0001,8.78269]
[1779411923312,24.61,77301.04,0.0,0.07635,0.0001,8.78269]
[1779411923334,24.61,77296.1,0.0,0.07589,9e-05,8.74146]
[1779411925364,24.61,77296.1,0.0,0.07589,9e-05,8.74146]
[1779411925366,24.61,77296.9,0.0,0.07598,9e-05,8.74926]
[1779411930726,24.61,77291.24,0.0,0.07547,9e-05,8.70369]
[1779411930813,24.61,77293.08,0.0,0.07565,9e-05,8.72026]
[1779411935856,24.61,77298.02,0.0,0.0761,0.0001,8.75919]
[1779411941536,24.62,77293.3,0.0,0.07569,9e-05,8.72225]
[1779411946573,24.62,77299.19,0.0,0.07627,0.0001,8.77381]
[1779411951607,24.62,77291.52,0.0,0.07556,9e-05,8.71091]
[1779411956644,24.63,77292.29,0.0,0.07566,9e-05,8.71998]
[1779411962348,24.63,77300.71,0.0,0.07648,0.0001,8.79242]
[1779411971748,24.63,77291.33,0.0,0.07563,9e-05,8.71724]
[1779411976788,24.64,77289.78,0.0,0.07551,9e-05,8.70638]
[1779411981823,24.64,77285.82,0.0,0.07517,9e-05,8.6755]
[1779411986858,24.64,77285.13,0.0,0.07513,9e-05,8.67204]
[1779411991894,24.65,77285.32,0.0,0.07514,9e-05,8.67183]
[1779411996929,24.65,77285.87,0.0,0.07522,9e-05,8.6787]
[1779412001964,24.65,77286.87,0.0,0.07534,9e-05,8.68928]
[1779412007128,24.65,77290.15,0.0,0.07566,9e-05,8.71844]
[1779412013042,24.66,77293.9,0.0,0.07605,9e-05,8.75253]
[1779412018381,24.66,77293.2,0.0,0.076,9e-05,8.74798]
[1779412024119,24.66,77300.62,0.0,0.07673,0.0001,8.81263]
[1779412029154,24.66,77306.68,0.0,0.07732,0.0001,8.86495]
[1779412034189,24.66,77311.69,0.0,0.07781,0.0001,8.9081]
[1779412040235,24.67,77312.63,0.0,0.07791,0.0001,8.91712]
[1779412042298,24.67,77312.91,0.0,0.07794,0.0001,8.91968]
[1779412042379,24.67,77320.11,0.0,0.07864,0.0001,8.98119]
[1779412044509,24.67,77320.11,0.0,0.07864,0.0001,8.98137]
[1779412044259,24.67,77333.07,0.0,0.07992,0.0001,9.09289]
[1779412045267,24.67,77335.38,0.0,0.08015,0.0001,9.11321]
[1779412046273,24.67,77325.33,0.0,0.07917,0.0001,9.02752]
[1779412048503,24.67,77322.36,0.0,0.07889,0.0001,9.00273]
[1779412048506,24.67,77322.36,0.0,0.07889,0.0001,9.00273]
[1779412049296,24.67,77322.69,0.0,0.07893,0.0001,9.0068]
[1779412050523,24.67,77322.69,0.0,0.07893,0.0001,9.0068]
[1779412051309,24.67,77321.81,0.0,0.07883,0.0001,8.99638]
[1779412052406,24.67,77321.81,0.0,0.07883,0.0001,8.99638]
[1779412052421,24.67,77314.73,0.0,0.07815,0.0001,8.93666]
[1779412058359,24.68,77312.83,0.0,0.07798,0.0001,8.92223]
[1779412064401,24.68,77312.93,0.0,0.07801,0.0001,8.92424]
[1779412069435,24.68,77307.31,0.0,0.07748,0.0001,8.87737]
[1779412074471,24.68,77305.41,0.0,0.07731,0.0001,8.86258]
[1779412079506,24.68,77304.92,0.0,0.07728,0.0001,8.85988]
[1779412084540,24.68,77311.37,0.0,0.07791,0.0001,8.91537]
[1779412089575,24.68,77312.72,0.0,0.07802,0.0001,8.92523]
[1779412095617,24.68,77312.22,0.0,0.07796,0.0001,8.92009]
[1779412100657,24.68,77310.61,0.0,0.07782,0.0001,8.90751]
[1779412102463,24.68,77310.61,0.0,0.07782,0.0001,8.90751]
[1779412102475,24.68,77310.61,0.0,0.07782,0.0001,8.90751]
[1779412107705,24.68,77318.85,0.0,0.07863,0.0001,8.97881]
[1779412112740,24.68,77315.87,0.0,0.07832,0.0001,8.95001]
[1779412117775,24.69,77323.36,0.0,0.07908,0.0001,9.01661]
[1779412122813,24.69,77325.56,0.0,0.07933,0.0001,9.03847]
[1779412127845,24.7,77324.05,0.0,0.07922,0.0001,9.02873]
[1779412132879,24.7,77329.43,0.0,0.07978,0.0001,9.07781]
[1779412137916,24.7,77334.28,0.0,0.08026,0.0001,9.11991]
[1779412142951,24.7,77335.7,0.0,0.0804,0.0001,9.13198]
[1779412147988,24.7,77334.29,0.0,0.08026,0.0001,9.1198]
[1779412153022,24.7,77327.96,0.0,0.07964,0.0001,9.06557]
[1779412153772,24.7,77327.96,0.0,0.07964,0.0001,9.06557]
[1779412155205,24.7,77327.81,0.0,0.07962,0.0001,9.06439]
[1779412161078,24.7,77323.66,0.0,0.07923,0.0001,9.02969]
[1779412166113,24.7,77331.57,0.0,0.08001,0.0001,9.09784]
[1779412168616,24.7,77334.42,0.0,0.08029,0.0001,9.12228]
[1779412168630,24.7,77334.42,0.0,0.08029,0.0001,9.12228]
[1779412172503,24.7,77339.1,0.0,0.08072,0.0001,9.15806]
[1779412173673,24.7,77338.26,0.0,0.08063,0.0001,9.15062]
[1779412179204,24.7,77335.03,0.0,0.08031,0.0001,9.12252]
[1779412184239,24.7,77333.89,0.0,0.08019,0.0001,9.11267]
[1779412189273,24.7,77334.55,0.0,0.08026,0.0001,9.11829]
[1779412194309,24.7,77336.22,0.0,0.08042,0.0001,9.13252]
[1779412199344,24.7,77336.87,0.0,0.08048,0.0001,9.13792]
[1779412204380,24.7,77337.19,0.0,0.08051,0.0001,9.14044]
[1779412209415,24.7,77337.59,0.0,0.08055,0.0001,9.14362]
[1779412212435,24.7,77347.69,0.0,0.08155,0.0001,9.23037]
[1779412217475,24.7,77353.5,0.0,0.08212,0.0001,9.27946]
[1779412218058,24.7,77353.5,0.0,0.08212,0.0001,9.27946]
[1779412218482,24.7,77353.25,0.0,0.08209,0.0001,9.27701]
[1779412219795,24.7,77354.52,0.0,0.08221,0.0001,9.28772]
[1779412220046,24.7,77354.52,0.0,0.08221,0.0001,9.28772]
[1779412222933,24.7,77349.33,0.0,0.08169,0.0001,9.24223]
[1779412223516,24.7,77348.94,0.0,0.08164,0.0001,9.23836]
[1779412228556,24.69,77352.78,0.0,0.08201,0.0001,9.27021]
[1779412232396,24.69,77354.5,0.0,0.08214,0.0001,9.27997]
[1779412233197,24.69,77354.12,0.0,0.0821,0.0001,9.27635]
[1779412238622,24.69,77351.71,0.0,0.08183,0.0001,9.25375]
[1779412239443,24.69,77351.71,0.0,0.08183,0.0001,9.25375]
[1779412239455,24.69,77351.71,0.0,0.08183,0.0001,9.25375]
[1779412244664,24.69,77359.77,0.0,0.08262,0.0001,9.32164]
[1779412250708,24.68,77357.84,0.0,0.0824,0.0001,9.30254]
[1779412255748,24.68,77358.14,0.0,0.08241,0.0001,9.30323]
[1779412257761,24.68,77345.11,0.0,0.08109,0.0001,9.1895]
[1779412263802,24.68,77346.24,0.0,0.08119,0.0001,9.19802]
[1779412268835,24.68,77346.19,0.0,0.08117,0.0001,9.19636]
[1779412273870,24.68,77346.77,0.0,0.08121,0.0001,9.20023]
[1779412278905,24.67,77341.05,0.0,0.08063,0.0001,9.14997]
[1779412281851,24.67,77341.5,0.0,0.08068,0.0001,9.15359]
[1779412282435,24.67,77341.5,0.0,0.08068,0.0001,9.15359]
[1779412282749,24.67,77341.5,0.0,0.08068,0.0001,9.15359]
[1779412282934,24.67,77339.6,0.0,0.08049,0.0001,9.13699]
[1779412288507,24.67,77336.4,0.0,0.08017,0.0001,9.10929]
[1779412288739,24.67,77336.4,0.0,0.08017,0.0001,9.10929]
[1779412288609,24.67,77350.23,0.0,0.08154,0.0001,9.22842]
[1779412288984,24.67,77350.23,0.0,0.08154,0.0001,9.22842]
[1779412292384,24.67,77352.44,0.0,0.08172,0.0001,9.24297]
[1779412292393,24.67,77352.44,0.0,0.08172,0.0001,9.24297]
[1779412298453,24.67,77356.82,0.0,0.08215,0.0001,9.27988]
[1779412304089,24.67,77361.13,0.0,0.08257,0.0001,9.31639]
[1779412308523,24.67,77348.19,0.0,0.08127,0.0001,9.20348]
[1779412314158,24.67,77341.76,0.0,0.08062,0.0001,9.14778]
[1779412320201,24.67,77341.25,0.0,0.08058,0.0001,9.14358]
[1779412325235,24.67,77343.95,0.0,0.08085,0.0001,9.16698]
[1779412330274,24.67,77351.95,0.0,0.08164,0.0001,9.23599]
[1779412332565,24.67,77352.16,0.0,0.08166,0.0001,9.2377]
[1779412333109,24.67,77352.22,0.0,0.08167,0.0001,9.23811]
[1779412338734,24.67,77353.51,0.0,0.08179,0.0001,9.24861]
[1779412346384,24.67,77352.62,0.0,0.08169,0.0001,9.23992]
[1779412351420,24.67,77353.02,0.0,0.08169,0.0001,9.23863]
[1779412357461,24.66,77352.95,0.0,0.08167,0.0001,9.23729]
[1779412362497,24.66,77352.93,0.0,0.08166,0.0001,9.23655]
[1779412367533,24.66,77360.28,0.0,0.08239,0.0001,9.29927]
[1779412372566,24.66,77358.24,0.0,0.08217,0.0001,9.28056]
[1779412377602,24.66,77356.11,0.0,0.08195,0.0001,9.26118]
[1779412382636,24.66,77358.26,0.0,0.08215,0.0001,9.27894]
[1779412387672,24.66,77360.58,0.0,0.08237,0.0001,9.29796]
[1779412392707,24.66,77360.61,0.0,0.08236,0.0001,9.29697]
[1779412397742,24.65,77359.83,0.0,0.08227,0.0001,9.28909]
[1779412403784,24.65,77361.51,0.0,0.08242,0.0001,9.30236]
[1779412408820,24.65,77366.15,0.0,0.08288,0.0001,9.34153]
[1779412413855,24.65,77365.22,0.0,0.08274,0.0001,9.32788]
[1779412418889,24.65,77362.15,0.0,0.08241,0.0001,9.29982]
[1779412423924,24.64,77361.69,0.0,0.08235,0.0001,9.29447]
[1779412428851,24.64,77359.16,0.0,0.08208,0.0001,9.27169]
[1779412428887,24.64,77362.58,0.0,0.08242,0.0001,9.30083]
[1779412432484,24.64,77366.6,0.0,0.08282,0.0001,9.33509]
[1779412432575,24.64,77366.69,0.0,0.08282,0.0001,9.33507]
[1779412438022,24.64,77363.33,0.0,0.08246,0.0001,9.30377]
[1779412439525,24.64,77363.33,0.0,0.08246,0.0001,9.30377]
[1779412439588,24.64,77363.25,0.0,0.08244,0.0001,9.30223]
[1779412444081,24.63,77376.5,0.0,0.08376,0.0001,9.41585]
[1779412449546,24.63,77388.43,0.0,0.08494,0.0001,9.5165]
[1779412455150,24.62,77394.24,0.0,0.08549,0.0001,9.56341]
[1779412459618,24.62,77406.5,0.0,0.08673,0.0001,9.66885]
[1779412466228,24.61,77413.28,0.0,0.08737,0.00011,9.72313]
[1779412471262,24.61,77422.85,0.0,0.0883,0.00011,9.79984]
[1779412476299,24.6,77424.65,0.0,0.08844,0.00011,9.81109]
[1779412481982,24.59,77425.49,0.0,0.08848,0.00011,9.81471]
[1779412487448,24.59,77426.93,0.0,0.08856,0.00011,9.82168]
[1779412489828,24.58,77445.91,0.0,0.09057,0.00011,9.98961]
[1779412495431,24.55,77445.29,0.0,0.09025,0.00011,9.96264]
[1779412500468,24.55,77443.24,0.0,0.08997,0.00011,9.93959]
[1779412505503,24.54,77443.96,0.0,0.08999,0.00011,9.94156]
[1779412510538,24.54,77447.21,0.0,0.09029,0.00011,9.96623]
[1779412515574,24.52,77451.77,0.0,0.09062,0.00011,9.99409]
[1779412517912,24.5,77452.42,0.0,0.09057,0.00011,9.99043]
[1779412523631,24.48,77449.14,0.0,0.09004,0.00011,9.946]
[1779412528665,24.48,77440.6,0.0,0.08906,0.00011,9.86489]
[1779412533699,24.47,77440.75,0.0,0.089,0.00011,9.85843]
[1779412538734,24.47,77437.41,0.0,0.0886,0.00011,9.82511]
[1779412543769,24.47,77434.83,0.0,0.08829,0.00011,9.79879]
[1779412548804,24.46,77431.68,0.0,0.08792,0.00011,9.7675]
[1779412553848,24.46,77426.08,0.0,0.08729,0.00011,9.71451]
[1779412558883,24.45,77420.25,0.0,0.08664,0.00011,9.66012]
[1779412563918,24.45,77421.68,0.0,0.08676,0.00011,9.67052]
[1779412570968,24.45,77423.45,0.0,0.08691,0.00011,9.68284]
[1779412576007,24.44,77421.88,0.0,0.08671,0.00011,9.66633]
[1779412581044,24.44,77421.46,0.0,0.08663,0.00011,9.65961]
[1779412582470,24.44,77421.74,0.0,0.08666,0.00011,9.66161]
[1779412583673,24.44,77416.92,0.0,0.08615,0.00011,9.61865]
[1779412584074,24.44,77396.61,0.0,0.08402,0.0001,9.43742]
[1779412584249,24.44,77396.61,0.0,0.08402,0.0001,9.43742]
[1779412584259,24.44,77396.61,0.0,0.08402,0.0001,9.43742]
[1779412584724,24.44,77396.61,0.0,0.08402,0.0001,9.43742]
[1779412584729,24.44,77396.61,0.0,0.08402,0.0001,9.43742]
[1779412585098,24.44,77395.06,0.0,0.08386,0.0001,9.42375]
[1779412589270,24.43,77394.48,0.0,0.08377,0.0001,9.4164]
[1779412590116,24.43,77394.2,0.0,0.08374,0.0001,9.41347]
[1779412595569,24.43,77395.89,0.0,0.08385,0.0001,9.42179]
[1779412601193,24.43,77394.04,0.0,0.08363,0.0001,9.40262]
[1779412607234,24.42,77390.48,0.0,0.08323,0.0001,9.36857]
[1779412613277,24.42,77391.47,0.0,0.0833,0.0001,9.37469]
[1779412618312,24.42,77386.92,0.0,0.08281,0.0001,9.33262]
[1779412623358,24.41,77384.97,0.0,0.08259,0.0001,9.31361]
[1779412628396,24.41,77384.77,0.0,0.08255,0.0001,9.31006]
[1779412633430,24.41,77389.5,0.0,0.08301,0.0001,9.34959]
[1779412638462,24.41,77388.65,0.0,0.0829,0.0001,9.34001]
[1779412643497,24.4,77387.86,0.0,0.08279,0.0001,9.33095]
[1779412648533,24.4,77384.67,0.0,0.08244,0.0001,9.30103]
[1779412653568,24.4,77383.73,0.0,0.08229,0.0001,9.28675]
[1779412658603,24.4,77383.26,0.0,0.08222,0.0001,9.28089]
[1779412663642,24.39,77380.44,0.0,0.08192,0.0001,9.25455]
[1779412668675,24.39,77380.46,0.0,0.0819,0.0001,9.25324]
[1779412673710,24.39,77379.41,0.0,0.08178,0.0001,9.24261]
[1779412680759,24.39,77379.98,0.0,0.08182,0.0001,9.24568]
[1779412686206,24.38,77380.35,0.0,0.08183,0.0001,9.24728]
[1779412694856,24.38,77379.9,0.0,0.08176,0.0001,9.24121]
[1779412700655,24.38,77379.79,0.0,0.08174,0.0001,9.23946]
[1779412706007,24.38,77377.65,0.0,0.0815,0.0001,9.21894]
[1779412711975,24.38,77374.58,0.0,0.08115,0.0001,9.18676]
[1779412717012,24.38,77373.27,0.0,0.08101,0.0001,9.17454]
[1779412722046,24.37,77374.01,0.0,0.08107,0.0001,9.18013]
[1779412725067,24.37,77384.01,0.0,0.08208,0.0001,9.26708]
[1779412730103,24.37,77386.31,0.0,0.08229,0.0001,9.28556]
[1779412736145,24.37,77386.52,0.0,0.08229,0.0001,9.28541]
[1779412742187,24.37,77386.21,0.0,0.08223,0.0001,9.28047]
[1779412747223,24.36,77387.05,0.0,0.0823,0.0001,9.2863]
[1779412752257,24.36,77385.28,0.0,0.0821,0.0001,9.26925]
[1779412758299,24.36,77385.11,0.0,0.08206,0.0001,9.26613]
[1779412765770,24.35,77384.97,0.0,0.08201,0.0001,9.2615]
[1779412771390,24.35,77387.93,0.0,0.08223,0.0001,9.27939]
[1779412776424,24.35,77387.77,0.0,0.08218,0.0001,9.27469]
[1779412781459,24.34,77387.04,0.0,0.08207,0.0001,9.26503]
[1779412786495,24.34,77385.66,0.0,0.08189,0.0001,9.24969]
[1779412791530,24.33,77378.4,0.0,0.08112,0.0001,9.18316]
[1779412794489,24.33,77377.78,0.0,0.08105,0.0001,9.17708]
[1779412795318,24.33,77384.66,0.0,0.08174,0.0001,9.2366]
[1779412795336,24.33,77414.98,0.0,0.08485,0.0001,9.50412]
[1779412795612,24.33,77414.98,0.0,0.08485,0.0001,9.50412]
[1779412795837,24.33,77414.98,0.0,0.08485,0.0001,9.50412]
[1779412795848,24.33,77451.14,0.0,0.08869,0.00011,9.82792]
[1779412797160,24.33,77451.14,0.0,0.08869,0.00011,9.82792]
[1779412797216,24.33,77462.31,0.0,0.08989,0.00011,9.9282]
[1779412802656,24.33,77471.49,0.0,0.09087,0.00011,10.00932]
[1779412804752,24.32,77472.5,0.0,0.09097,0.00011,10.01777]
[1779412804852,24.32,77457.68,0.0,0.08934,0.00011,9.88237]
[1779412807743,24.32,77454.86,0.0,0.089,0.00011,9.85401]
[1779412807753,24.32,77454.86,0.0,0.089,0.00011,9.85401]
[1779412807950,24.32,77454.86,0.0,0.089,0.00011,9.85401]
[1779412807962,24.32,77453.4,0.0,0.08884,0.00011,9.84081]
[1779412809328,24.32,77453.4,0.0,0.08884,0.00011,9.84081]
[1779412809375,24.32,77453.4,0.0,0.08883,0.00011,9.83974]
[1779412809427,24.32,77453.4,0.0,0.08883,0.00011,9.83974]
[1779412809670,24.32,77454.04,0.0,0.08889,0.00011,9.84448]
[1779412811839,24.32,77454.6,0.0,0.08893,0.00011,9.8485]
[1779412811905,24.31,77455.7,0.0,0.08904,0.00011,9.85742]
[1779412817726,24.31,77457.85,0.0,0.0892,0.00011,9.87076]
[1779412822762,24.3,77456.01,0.0,0.08894,0.00011,9.84918]
[1779412828804,24.29,77450.66,0.0,0.0883,0.00011,9.79546]
[1779412834858,24.29,77452.36,0.0,0.08839,0.00011,9.80159]
[1779412839892,24.28,77451.26,0.0,0.08822,0.00011,9.78758]
[1779412844929,24.27,77452.94,0.0,0.08835,0.00011,9.79883]
[1779412849963,24.27,77450.89,0.0,0.08809,0.00011,9.77656]
[1779412855003,24.26,77453.52,0.0,0.08833,0.00011,9.79663]
[1779412860039,24.26,77450.87,0.0,0.088,0.00011,9.76894]
[1779412865078,24.25,77448.99,0.0,0.08775,0.00011,9.74817]
[1779412870110,24.25,77445.28,0.0,0.0873,0.00011,9.71096]
[1779412875145,24.25,77441.16,0.0,0.08682,0.00011,9.67024]
[1779412880180,24.24,77439.11,0.0,0.08656,0.00011,9.64833]
[1779412887229,24.23,77437.79,0.0,0.08636,0.00011,9.63171]
[1779412893271,24.23,77438.58,0.0,0.08637,0.00011,9.63069]
[1779412898306,24.22,77443.01,0.0,0.0868,0.00011,9.66736]
[1779412903343,24.22,77434.09,0.0,0.08582,0.00011,9.58436]
[1779412908378,24.22,77432.93,0.0,0.08566,0.00011,9.57121]
[1779412915427,24.21,77432.08,0.0,0.08553,0.00011,9.55974]
[1779412920462,24.21,77432.53,0.0,0.08554,0.00011,9.56098]
[1779412924489,24.21,77422.54,0.0,0.08447,0.0001,9.46952]
[1779412929524,24.2,77419.81,0.0,0.08416,0.0001,9.44318]
[1779412934560,24.2,77417.66,0.0,0.08391,0.0001,9.42209]
[1779412939596,24.2,77419.52,0.0,0.08408,0.0001,9.43669]
[1779412944632,24.19,77419.99,0.0,0.08411,0.0001,9.43887]
[1779412949666,24.19,77419.91,0.0,0.08407,0.0001,9.43612]
[1779412954703,24.19,77427.42,0.0,0.0848,0.00011,9.4967]
[1779412960151,24.19,77426.18,0.0,0.08464,0.0001,9.48268]
[1779412965779,24.18,77425.21,0.0,0.0845,0.0001,9.4716]
[1779412969815,24.18,77421.29,0.0,0.08407,0.0001,9.43471]
[1779412970229,24.18,77410.02,0.0,0.0829,0.0001,9.33399]
[1779412975186,24.18,77407.44,0.0,0.0826,0.0001,9.30889]
[1779412980299,24.17,77411.22,0.0,0.08298,0.0001,9.34089]
[1779412985921,24.17,77413.43,0.0,0.08318,0.0001,9.35876]
[1779412990956,24.17,77414.09,0.0,0.08323,0.0001,9.36304]
[1779412995991,24.17,77414.06,0.0,0.08321,0.0001,9.36127]
[1779413001027,24.17,77411.06,0.0,0.08289,0.0001,9.33322]
[1779413004695,24.16,77412.58,0.0,0.08303,0.0001,9.34591]
[1779413005062,24.16,77412.58,0.0,0.08303,0.0001,9.34591]
[1779413007170,24.16,77411.44,0.0,0.08291,0.0001,9.33522]
[1779413009013,24.16,77405.51,0.0,0.08229,0.0001,9.28237]
[1779413014125,24.16,77394.57,0.0,0.08111,0.0001,9.17923]
[1779413019159,24.16,77395.26,0.0,0.08118,0.0001,9.18509]
[1779413024193,24.16,77391.93,0.0,0.08083,0.0001,9.15481]
[1779413029228,24.16,77391.37,0.0,0.08078,0.0001,9.14987]
[1779413034262,24.16,77394.75,0.0,0.08112,0.0001,9.17947]
[1779413039297,24.16,77396.74,0.0,0.0813,0.0001,9.19568]
[1779413044347,24.16,77389.07,0.0,0.08052,0.0001,9.12786]
[1779413049383,24.16,77388.78,0.0,0.08049,0.0001,9.12539]
[1779413054417,24.16,77388.06,0.0,0.08041,0.0001,9.11804]
[1779413059454,24.16,77393.97,0.0,0.08101,0.0001,9.17011]
[1779413064487,24.15,77394.57,0.0,0.08107,0.0001,9.17504]
[1779413069523,24.15,77393.88,0.0,0.08099,0.0001,9.16864]
[1779413075566,24.15,77393.82,0.0,0.08095,0.0001,9.16359]
[1779413078586,24.15,77383.23,0.0,0.07987,0.0001,9.06961]
[1779413083621,24.15,77383.63,0.0,0.07988,0.0001,9.07075]
[1779413088656,24.15,77384.16,0.0,0.07991,0.0001,9.07324]
[1779413092443,24.14,77381.95,0.0,0.07967,0.0001,9.05262]
[1779413092453,24.14,77381.95,0.0,0.07967,0.0001,9.05262]
[1779413094089,24.14,77380.47,0.0,0.07952,0.0001,9.03927]
[1779413095234,24.14,77381.78,0.0,0.07964,0.0001,9.04997]
[1779413101166,24.14,77391.82,0.0,0.08063,0.0001,9.13578]
[1779413107525,24.14,77392.64,0.0,0.08071,0.0001,9.14302]
[1779413107533,24.14,77392.64,0.0,0.08071,0.0001,9.14302]
[1779413110345,24.14,77396.57,0.0,0.08111,0.0001,9.17766]
[1779413111614,24.14,77392.4,0.0,0.08068,0.0001,9.14029]
[1779413116853,24.14,77387.03,0.0,0.08014,0.0001,9.09348]
[1779413121887,24.14,77387.11,0.0,0.08015,0.0001,9.09453]
[1779413127086,24.14,77385.34,0.0,0.07995,0.0001,9.07724]
[1779413135404,24.13,77386.92,0.0,0.08003,0.0001,9.08255]
[1779413141021,24.13,77387.73,0.0,0.0801,0.0001,9.08851]
[1779413144043,24.13,77387.97,0.0,0.08012,0.0001,9.09071]
[1779413144049,24.13,77387.97,0.0,0.08012,0.0001,9.09071]
[1779413150088,24.13,77389.06,0.0,0.08024,0.0001,9.101]
[1779413155545,24.13,77389.06,0.0,0.08025,0.0001,9.10141]
[1779413161164,24.13,77386.44,0.0,0.07999,0.0001,9.07889]
[1779413162402,24.13,77386.44,0.0,0.07999,0.0001,9.07889]
[1779413162918,24.13,77386.24,0.0,0.07997,0.0001,9.07726]
[1779413168213,24.13,77393.36,0.0,0.08068,0.0001,9.13893]
[1779413175685,24.13,77394.09,0.0,0.08071,0.0001,9.14173]
[1779413179869,24.12,77394.06,0.0,0.08068,0.0001,9.13946]
[1779413179881,24.12,77394.06,0.0,0.08068,0.0001,9.13946]
[1779413182498,24.12,77394.86,0.0,0.08075,0.0001,9.1455]
[1779413183423,24.12,77397.1,0.0,0.08097,0.0001,9.16472]
[1779413191118,24.12,77396.22,0.0,0.08085,0.0001,9.15368]
[1779413191127,24.12,77396.22,0.0,0.08085,0.0001,9.15368]
[1779413196417,24.12,77398.36,0.0,0.08103,0.0001,9.16817]
[1779413202453,24.12,77395.2,0.0,0.0807,0.0001,9.14004]
[1779413207486,24.12,77397.51,0.0,0.08094,0.0001,9.16028]
[1779413212522,24.12,77400.59,0.0,0.08125,0.0001,9.18738]
[1779413217558,24.11,77402.89,0.0,0.08145,0.0001,9.20494]
[1779413222594,24.11,77405.23,0.0,0.08166,0.0001,9.22294]
[1779413227629,24.11,77405.81,0.0,0.08169,0.0001,9.22546]
[1779413232664,24.1,77403.81,0.0,0.08146,0.0001,9.20527]
[1779413237701,24.1,77403.54,0.0,0.0814,0.0001,9.20058]
[1779413246763,24.1,77404.89,0.0,0.0815,0.0001,9.20939]
[1779413252806,24.1,77404.91,0.0,0.08148,0.0001,9.20575]
[1779413257839,24.1,77404.84,0.0,0.08147,0.0001,9.2055]
[1779413262634,24.1,77404.69,0.0,0.08146,0.0001,9.20438]
[1779413263466,24.1,77407.11,0.0,0.08171,0.0001,9.22592]
[1779413268917,24.1,77408.91,0.0,0.0819,0.0001,9.24206]
[1779413274959,24.1,77408.8,0.0,0.08189,0.0001,9.24121]
[1779413281003,24.1,77408.54,0.0,0.08186,0.0001,9.23905]
[1779413286457,24.1,77408.12,0.0,0.08182,0.0001,9.23557]
[1779413292080,24.1,77409.03,0.0,0.08189,0.0001,9.24125]
[1779413297116,24.09,77411.01,0.0,0.08206,0.0001,9.25647]
[1779413302150,24.09,77411.22,0.0,0.08206,0.0001,9.25602]
[1779413307184,24.09,77408.33,0.0,0.08175,0.0001,9.22927]
[1779413312226,24.09,77408.52,0.0,0.08174,0.0001,9.2272]
[1779413319269,24.09,77405.95,0.0,0.08148,0.0001,9.20473]
[1779413324723,24.09,77402.65,0.0,0.08114,0.0001,9.17561]
[1779413330350,24.09,77404.14,0.0,0.08129,0.0001,9.18871]
[1779413335385,24.09,77405.67,0.0,0.08144,0.0001,9.20157]
[1779413340420,24.08,77407.3,0.0,0.08158,0.0001,9.21364]
[1779413345455,24.08,77407.86,0.0,0.08161,0.0001,9.21571]
[1779413350491,24.08,77408.87,0.0,0.08168,0.0001,9.22173]
[1779413355525,24.07,77410.1,0.0,0.08177,0.0001,9.22968]
[1779413360563,24.07,77410.58,0.0,0.08178,0.0001,9.23097]
[1779413363966,24.07,77410.4,0.0,0.08174,0.0001,9.22761]
[1779413363978,24.07,77410.4,0.0,0.08174,0.0001,9.22761]
[1779413368076,24.06,77410.36,0.0,0.08171,0.0001,9.22489]
[1779413370124,24.06,77410.96,0.0,0.08176,0.0001,9.22904]
[1779413372132,24.06,77411.04,0.0,0.08172,0.0001,9.22439]
[1779413372137,24.06,77411.04,0.0,0.08172,0.0001,9.22439]
[1779413377681,24.06,77411.54,0.0,0.08173,0.0001,9.22534]
[1779413382717,24.05,77412.51,0.0,0.08179,0.0001,9.23049]
[1779413387751,24.05,77410.27,0.0,0.08153,0.0001,9.20831]
[1779413389999,24.05,77410.1,0.0,0.08151,0.0001,9.20625]
[1779413390681,24.05,77410.59,0.0,0.08155,0.0001,9.21005]
[1779413395807,24.04,77405.23,0.0,0.08097,0.0001,9.15947]
[1779413400859,24.04,77403.49,0.0,0.08077,0.0001,9.14277]
[1779413400976,24.04,77403.49,0.0,0.08077,0.0001,9.14277]
[1779413407894,24.04,77393.0,0.0,0.0797,0.0001,9.04992]
[1779413412926,24.04,77392.11,0.0,0.07963,0.0001,9.04306]
[1779413417962,24.04,77392.05,0.0,0.07962,0.0001,9.04293]
[1779413425011,24.04,77397.61,0.0,0.0802,0.0001,9.09264]
[1779413430051,24.04,77395.54,0.0,0.07999,0.0001,9.0748]
[1779413435499,24.04,77392.09,0.0,0.07962,0.0001,9.04101]
[1779413441129,24.04,77393.57,0.0,0.07977,0.0001,9.0542]
[1779413446168,24.04,77394.6,0.0,0.07985,0.0001,9.0616]
[1779413451195,24.04,77401.91,0.0,0.0806,0.0001,9.12638]
[1779413458248,24.04,77402.82,0.0,0.0807,0.0001,9.13471]
[1779413463394,24.04,77405.79,0.0,0.081,0.0001,9.16104]
[1779413469330,24.04,77405.79,0.0,0.08096,0.0001,9.15791]
[1779413475779,24.03,77408.64,0.0,0.08121,0.0001,9.17952]
[1779413483426,24.03,77410.01,0.0,0.08131,0.0001,9.18753]
[1779413488670,24.03,77410.12,0.0,0.0813,0.0001,9.18746]
[1779413494503,24.02,77410.88,0.0,0.0813,0.0001,9.18535]
[1779413497385,24.02,77410.63,0.0,0.08126,0.0001,9.18262]
[1779413497681,24.02,77432.62,0.0,0.08353,0.0001,9.37753]
[1779413498257,24.02,77432.62,0.0,0.08353,0.0001,9.37753]
[1779413498558,24.02,77432.62,0.0,0.08353,0.0001,9.37753]
[1779413498581,24.02,77432.62,0.0,0.08353,0.0001,9.37753]
[1779413498589,24.02,77439.46,0.0,0.08425,0.00011,9.43888]
[1779413504924,24.02,77439.8,0.0,0.08426,0.00011,9.44006]
[1779413504969,24.02,77439.8,0.0,0.08426,0.00011,9.44006]
[1779413505070,24.02,77439.85,0.0,0.08426,0.00011,9.43981]
[1779413505484,24.02,77439.85,0.0,0.08426,0.00011,9.43981]
[1779413505994,24.02,77440.15,0.0,0.08429,0.00011,9.44216]
[1779413508493,24.01,77440.79,0.0,0.08435,0.00011,9.44725]
[1779413514076,24.01,77439.6,0.0,0.08421,0.00011,9.43528]
[1779413519678,24.01,77436.06,0.0,0.0838,0.00011,9.401]
[1779413520702,24.01,77436.06,0.0,0.0838,0.00011,9.401]
[1779413520867,24.01,77429.51,0.0,0.08312,0.0001,9.34204]
[1779413526137,24.01,77422.69,0.0,0.0824,0.0001,9.28034]
[1779413531762,24.01,77425.68,0.0,0.0827,0.0001,9.30609]
[1779413536796,24.01,77423.18,0.0,0.08243,0.0001,9.28312]
[1779413540779,24.01,77419.54,0.0,0.08205,0.0001,9.25037]
[1779413540808,24.01,77419.54,0.0,0.08205,0.0001,9.25037]
[1779413546880,24.01,77416.65,0.0,0.08175,0.0001,9.22434]
[1779413547097,24.01,77416.65,0.0,0.08175,0.0001,9.22434]
[1779413552848,24.0,77405.79,0.0,0.08057,0.0001,9.12132]
[1779413557948,24.0,77408.82,0.0,0.08085,0.0001,9.14549]
[1779413562983,24.0,77410.35,0.0,0.08098,0.0001,9.15676]
[1779413568021,23.99,77412.48,0.0,0.08117,0.0001,9.17338]
[1779413574060,23.99,77413.81,0.0,0.08127,0.0001,9.18254]
[1779413579096,23.99,77414.55,0.0,0.08133,0.0001,9.18693]
[1779413584130,23.98,77415.73,0.0,0.08142,0.0001,9.1953]
[1779413586147,23.98,77397.09,0.0,0.0795,0.0001,9.02894]
[1779413591181,23.98,77387.74,0.0,0.07855,0.0001,8.94553]
[1779413593665,23.98,77380.39,0.0,0.07781,0.0001,8.88066]
[1779413594205,23.98,77378.56,0.0,0.07762,0.0001,8.86414]
[1779413596169,23.98,77369.97,0.0,0.07677,0.0001,8.78938]
[1779413596216,23.98,77367.19,0.0,0.0765,0.0001,8.76541]
[1779413596270,23.98,77367.19,0.0,0.0765,0.0001,8.76541]
[1779413597224,23.98,77367.4,0.0,0.07652,0.0001,8.76743]
[1779413603215,23.98,77368.61,0.0,0.07665,0.0001,8.77873]
[1779413603394,23.98,77368.51,0.0,0.07664,0.0001,8.77806]
[1779413603410,23.98,77359.27,0.0,0.07574,0.0001,8.69823]
[1779413606542,23.98,77358.73,0.0,0.0757,0.0001,8.69449]
[1779413606616,23.98,77360.77,0.0,0.0759,0.0001,8.71249]
[1779413612541,23.98,77358.01,0.0,0.07562,0.0001,8.68597]
[1779413612695,23.98,77358.01,0.0,0.07562,0.0001,8.68597]
[1779413617842,23.99,77347.84,0.0,0.07466,0.0001,8.60058]
[1779413622318,23.99,77356.03,0.0,0.07547,0.0001,8.67327]
[1779413622330,23.99,77356.03,0.0,0.07547,0.0001,8.67327]
[1779413622960,23.99,77356.03,0.0,0.07547,0.0001,8.67327]
[1779413622971,23.99,77356.03,0.0,0.07547,0.0001,8.67327]
[1779413622991,23.99,77363.06,0.0,0.07617,0.0001,8.73468]
[1779413628445,23.99,77372.22,0.0,0.07708,0.0001,8.8153]
[1779413630100,23.99,77372.22,0.0,0.07708,0.0001,8.8153]
[1779413630149,23.99,77369.85,0.0,0.07685,0.0001,8.79498]
[1779413631189,23.99,77369.85,0.0,0.07685,0.0001,8.79498]
[1779413631212,23.99,77364.99,0.0,0.07637,0.0001,8.75254]
[1779413636500,23.99,77361.73,0.0,0.07603,0.0001,8.72296]
[1779413641539,23.99,77362.63,0.0,0.0761,0.0001,8.72901]
[1779413646571,23.99,77362.05,0.0,0.07602,0.0001,8.72204]
[1779413651896,23.98,77359.61,0.0,0.07577,0.0001,8.69974]
[1779413657648,23.98,77356.54,0.0,0.07545,0.0001,8.67121]
[1779413661341,23.98,77356.54,0.0,0.07545,0.0001,8.67121]
[1779413661475,23.98,77356.54,0.0,0.07545,0.0001,8.67121]
[1779413662028,23.98,77356.54,0.0,0.07545,0.0001,8.67121]
[1779413662039,23.98,77356.54,0.0,0.07545,0.0001,8.67121]
[1779413662110,23.98,77347.94,0.0,0.0746,0.0001,8.59571]
[1779413664067,23.98,77347.94,0.0,0.0746,0.0001,8.59571]
[1779413664087,23.98,77347.94,0.0,0.0746,0.0001,8.59571]
[1779413664827,23.98,77343.04,0.0,0.07413,0.0001,8.55346]
[1779413666116,23.98,77342.64,0.0,0.07409,0.0001,8.54989]
[1779413666123,23.98,77342.64,0.0,0.07408,0.0001,8.54975]
[1779413666633,23.98,77342.64,0.0,0.07408,0.0001,8.54975]
[1779413671749,23.98,77338.12,0.0,0.07361,0.0001,8.50618]
[1779413676389,23.98,77339.09,0.0,0.0737,0.0001,8.51408]
[1779413680506,23.98,77339.03,0.0,0.07369,0.0001,8.51315]
[1779413682931,23.98,77351.32,0.0,0.07487,0.0001,8.61821]
[1779413683580,23.98,77351.32,0.0,0.07487,0.0001,8.61821]
[1779413684615,23.98,77351.32,0.0,0.07487,0.0001,8.61857]
[1779413689876,23.98,77350.55,0.0,0.07482,0.0001,8.61392]
[1779413694912,23.98,77350.68,0.0,0.07485,0.0001,8.61655]
[1779413698940,23.98,77340.55,0.0,0.07389,0.0001,8.53115]
[1779413703975,23.98,77341.48,0.0,0.07398,0.0001,8.53942]
[1779413709009,23.98,77342.34,0.0,0.07408,0.0001,8.54771]
[1779413714054,23.99,77343.66,0.0,0.07423,0.0001,8.56113]
[1779413715102,23.99,77343.66,0.0,0.07423,0.0001,8.56113]
[1779413715135,23.99,77319.09,0.0,0.07189,9e-05,8.3517]
[1779413715611,23.99,77319.09,0.0,0.07189,9e-05,8.3517]
[1779413716229,23.99,77319.09,0.0,0.07189,9e-05,8.3517]
[1779413716283,23.99,77312.14,0.0,0.07124,9e-05,8.29298]
[1779413716632,23.99,77312.14,0.0,0.07124,9e-05,8.29298]
[1779413716694,23.99,77312.14,0.0,0.07124,9e-05,8.29298]
[1779413717067,23.99,77312.14,0.0,0.07125,9e-05,8.2932]
[1779413717550,23.99,77312.14,0.0,0.07125,9e-05,8.2932]
[1779413720100,23.99,77298.29,0.0,0.06997,9e-05,8.17776]
[1779413723366,23.99,77296.63,0.0,0.06983,9e-05,8.16476]
[1779413723610,23.99,77296.63,0.0,0.06983,9e-05,8.16476]
[1779413723656,23.99,77296.63,0.0,0.06983,9e-05,8.16476]
[1779413723664,23.99,77296.63,0.0,0.06983,9e-05,8.16476]
[1779413723695,23.99,77296.63,0.0,0.06983,9e-05,8.16476]
[1779413724116,23.99,77295.24,0.0,0.06971,9e-05,8.15357]
[1779413724844,23.99,77295.24,0.0,0.06971,9e-05,8.15357]
[1779413725767,23.99,77293.14,0.0,0.06952,9e-05,8.1365]
[1779413725777,23.99,77293.14,0.0,0.06952,9e-05,8.1365]
[1779413726345,23.99,77293.78,0.0,0.06959,9e-05,8.14231]
[1779413728942,23.99,77294.78,0.0,0.06969,9e-05,8.15161]
[1779413728969,23.99,77294.78,0.0,0.06969,9e-05,8.15161]
[1779413729154,23.99,77294.78,0.0,0.06969,9e-05,8.15209]
[1779413732321,24.0,77295.38,0.0,0.06973,9e-05,8.15405]
[1779413732327,24.0,77295.38,0.0,0.06973,9e-05,8.15405]
[1779413732364,24.0,77295.22,0.0,0.06972,9e-05,8.1532]
[1779413735991,24.0,77297.97,0.0,0.06999,9e-05,8.17763]
[1779413736003,24.0,77297.97,0.0,0.06999,9e-05,8.17763]
[1779413741025,24.0,77299.8,0.0,0.07018,9e-05,8.19526]
[1779413742164,24.0,77300.03,0.0,0.07021,9e-05,8.19764]
[1779413742177,24.0,77300.03,0.0,0.07021,9e-05,8.19764]
[1779413742281,24.0,77300.03,0.0,0.07021,9e-05,8.19809]
[1779413744208,24.0,77300.03,0.0,0.07021,9e-05,8.19809]
[1779413744295,24.0,77300.1,0.0,0.07023,9e-05,8.19956]
[1779413745649,24.0,77299.86,0.0,0.07021,9e-05,8.19799]
[1779413746346,24.0,77316.77,0.0,0.07179,9e-05,8.34089]
[1779413746547,24.0,77316.77,0.0,0.07179,9e-05,8.34089]
[1779413746993,24.0,77316.77,0.0,0.07179,9e-05,8.34089]
[1779413747002,24.0,77316.77,0.0,0.07179,9e-05,8.34089]
[1779413747316,24.01,77316.77,0.0,0.0718,9e-05,8.34174]
[1779413747780,24.01,77316.77,0.0,0.0718,9e-05,8.34174]
[1779413753362,24.01,77320.79,0.0,0.07219,9e-05,8.37693]
[1779413754534,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413754541,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413754569,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413754812,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413754839,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413754896,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413754924,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413755009,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413755048,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413755077,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413755211,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413755237,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413755378,24.01,77322.53,0.0,0.07235,9e-05,8.39181]
[1779413755372,24.01,77320.11,0.0,0.07213,9e-05,8.37142]
[1779413756383,24.01,77319.55,0.0,0.07208,9e-05,8.36682]
[1779413756574,24.01,77319.55,0.0,0.07208,9e-05,8.36682]
[1779413756607,24.01,77319.55,0.0,0.07208,9e-05,8.36682]
[1779413757388,24.01,77318.93,0.0,0.07202,9e-05,8.36171]
[1779413758585,24.01,77318.93,0.0,0.07202,9e-05,8.36171]
[1779413759308,24.01,77318.99,0.0,0.07203,9e-05,8.36249]
[1779413760633,24.01,77318.73,0.0,0.07201,9e-05,8.36042]
[1779413760638,24.01,77318.73,0.0,0.07201,9e-05,8.36042]
[1779413760643,24.01,77318.73,0.0,0.07201,9e-05,8.36042]
[1779413762677,24.01,77318.79,0.0,0.07202,9e-05,8.36129]
[1779413762689,24.01,77318.79,0.0,0.07202,9e-05,8.36129]
[1779413762729,24.01,77317.94,0.0,0.07194,9e-05,8.3541]
[1779413764736,24.01,77317.94,0.0,0.07194,9e-05,8.3541]
[1779413765340,24.01,77313.28,0.0,0.0715,9e-05,8.31519]
[1779413770358,24.01,77313.02,0.0,0.07149,9e-05,8.31348]
[1779413770892,24.01,77313.03,0.0,0.07149,9e-05,8.31371]
[1779413770904,24.01,77313.03,0.0,0.07149,9e-05,8.31371]
[1779413770917,24.01,77312.8,0.0,0.07147,9e-05,8.31191]
[1779413772960,24.01,77312.8,0.0,0.07147,9e-05,8.31191]
[1779413773384,24.01,77312.89,0.0,0.07148,9e-05,8.31309]
[1779413775024,24.01,77320.12,0.0,0.07216,9e-05,8.3742]
[1779413775320,24.01,77322.44,0.0,0.07238,9e-05,8.39385]
[1779413777069,24.01,77322.44,0.0,0.07238,9e-05,8.39385]
[1779413777385,24.01,77318.69,0.0,0.07203,9e-05,8.36213]
[1779413781182,24.01,77315.63,0.0,0.07174,9e-05,8.33642]
[1779413781186,24.01,77315.63,0.0,0.07174,9e-05,8.33642]
[1779413781192,24.01,77315.63,0.0,0.07174,9e-05,8.33642]
[1779413781233,24.01,77315.63,0.0,0.07174,9e-05,8.33649]
[1779413783240,24.01,77315.63,0.0,0.07174,9e-05,8.33649]
[1779413783338,24.01,77318.1,0.0,0.07197,9e-05,8.35749]
[1779413785303,24.01,77318.5,0.0,0.07201,9e-05,8.3609]
[1779413785319,24.01,77318.5,0.0,0.07201,9e-05,8.3609]
[1779413787370,24.01,77317.23,0.0,0.07189,9e-05,8.35021]
[1779413787372,24.01,77317.23,0.0,0.07189,9e-05,8.35021]
[1779413787375,24.01,77317.08,0.0,0.07188,9e-05,8.34898]
[1779413789414,24.01,77317.08,0.0,0.07188,9e-05,8.34898]
[1779413790327,24.01,77316.91,0.0,0.07186,9e-05,8.34764]
[1779413791476,24.01,77317.23,0.0,0.07186,9e-05,8.34634]
[1779413791486,24.01,77317.23,0.0,0.07186,9e-05,8.34634]
[1779413791630,24.01,77317.23,0.0,0.07186,9e-05,8.34634]
[1779413793528,24.01,77317.14,0.0,0.07186,9e-05,8.34558]
[1779413794322,24.01,77317.0,0.0,0.07184,9e-05,8.34444]
[1779413795571,24.01,77316.58,0.0,0.0718,9e-05,8.34092]
[1779413795578,24.01,77316.58,0.0,0.0718,9e-05,8.34092]
[1779413800624,24.01,77318.69,0.0,0.072,9e-05,8.35888]
[1779413805646,24.01,77313.82,0.0,0.07155,9e-05,8.31776]
[1779413805858,24.01,77313.82,0.0,0.07155,9e-05,8.31776]
[1779413805865,24.01,77313.82,0.0,0.07155,9e-05,8.31776]
[1779413811769,24.01,77311.39,0.0,0.07132,9e-05,8.29757]
[1779413817034,24.01,77311.54,0.0,0.07134,9e-05,8.299]
[1779413821840,24.01,77326.33,0.0,0.07273,9e-05,8.42437]
[1779413826877,24.01,77331.04,0.0,0.07316,9e-05,8.46325]
[1779413831909,24.01,77331.01,0.0,0.07315,9e-05,8.46218]
[1779413836945,24.01,77336.04,0.0,0.07361,0.0001,8.50368]
[1779413837951,24.01,77346.45,0.0,0.07461,0.0001,8.59276]
[1779413842434,24.01,77349.98,0.0,0.07494,0.0001,8.62194]
[1779413847450,24.0,77355.17,0.0,0.07542,0.0001,8.66465]
[1779413847988,24.0,77354.69,0.0,0.07537,0.0001,8.66007]
[1779413849016,24.0,77355.06,0.0,0.0754,0.0001,8.66283]
[1779413855466,24.0,77353.53,0.0,0.07519,0.0001,8.64276]
[1779413861115,24.0,77354.67,0.0,0.07527,0.0001,8.64992]
[1779413866151,23.99,77355.13,0.0,0.07529,0.0001,8.65204]
[1779413871187,23.99,77355.14,0.0,0.07528,0.0001,8.65069]
[1779413874238,23.99,77354.75,0.0,0.07523,0.0001,8.64627]
[1779413874417,23.99,77354.75,0.0,0.07523,0.0001,8.64627]
[1779413877229,23.99,77370.7,0.0,0.07677,0.0001,8.78309]
[1779413882266,23.99,77370.25,0.0,0.0767,0.0001,8.77641]
[1779413887298,23.98,77370.5,0.0,0.07669,0.0001,8.776]
[1779413892333,23.98,77370.81,0.0,0.07669,0.0001,8.77625]
[1779413897367,23.98,77372.07,0.0,0.07679,0.0001,8.78482]
[1779413902411,23.97,77373.21,0.0,0.07688,0.0001,8.79243]
[1779413907454,23.97,77374.0,0.0,0.07692,0.0001,8.79663]
[1779413912489,23.97,77371.8,0.0,0.07666,0.0001,8.77171]
[1779413917523,23.96,77371.98,0.0,0.07665,0.0001,8.77121]
[1779413922557,23.96,77371.04,0.0,0.07653,0.0001,8.7606]
[1779413927592,23.96,77370.42,0.0,0.07645,0.0001,8.75362]
[1779413932628,23.96,77369.43,0.0,0.07633,0.0001,8.74307]
[1779413937662,23.95,77369.04,0.0,0.07627,0.0001,8.73777]
[1779413943165,23.95,77370.47,0.0,0.07639,0.0001,8.74866]
[1779413945162,23.95,77366.54,0.0,0.076,0.0001,8.71383]
[1779413950771,23.95,77364.75,0.0,0.07579,0.0001,8.69572]
[1779413955805,23.95,77364.66,0.0,0.07577,0.0001,8.69348]
[1779413960840,23.94,77362.8,0.0,0.07557,0.0001,8.67554]
[1779413966894,23.94,77361.77,0.0,0.07544,0.0001,8.66442]
[1779413971917,23.94,77363.1,0.0,0.07552,0.0001,8.66991]
[1779413976952,23.93,77368.62,0.0,0.07603,0.0001,8.71569]
[1779413981988,23.93,77371.25,0.0,0.07627,0.0001,8.73636]
[1779413987023,23.93,77370.62,0.0,0.07618,0.0001,8.72844]
[1779413993065,23.93,77370.26,0.0,0.07611,0.0001,8.72293]
[1779413998101,23.92,77372.23,0.0,0.07628,0.0001,8.73771]
[1779414003137,23.92,77373.6,0.0,0.07639,0.0001,8.74692]
[1779414008171,23.92,77375.03,0.0,0.0765,0.0001,8.75708]
[1779414013206,23.91,77375.83,0.0,0.07655,0.0001,8.76123]
[1779414018240,23.91,77376.21,0.0,0.07655,0.0001,8.76176]
[1779414023276,23.9,77377.02,0.0,0.0766,0.0001,8.76605]
[1779414028311,23.9,77375.36,0.0,0.07641,0.0001,8.74889]
[1779414033347,23.9,77372.16,0.0,0.07603,0.0001,8.71447]
[1779414038382,23.89,77371.04,0.0,0.07589,0.0001,8.70232]
[1779414043416,23.89,77369.78,0.0,0.07574,0.0001,8.68891]
[1779414049458,23.89,77368.06,0.0,0.07553,0.0001,8.67048]
[1779414054494,23.88,77367.06,0.0,0.07541,0.0001,8.6598]
[1779414058523,23.88,77348.59,0.0,0.0736,0.0001,8.49828]
[1779414062525,23.88,77341.82,0.0,0.07294,0.0001,8.4397]
[1779414062647,23.88,77341.82,0.0,0.07294,0.0001,8.4397]
[1779414068605,23.88,77345.63,0.0,0.07329,0.0001,8.47098]
[1779414068955,23.88,77345.63,0.0,0.07329,0.0001,8.47098]
[1779414069316,23.88,77345.63,0.0,0.07329,0.0001,8.47098]
[1779414069458,23.88,77345.63,0.0,0.07329,0.0001,8.47098]
[1779414069602,23.88,77345.63,0.0,0.0733,0.0001,8.47137]
[1779414070608,23.88,77365.91,0.0,0.07526,0.0001,8.64612]
[1779414075021,23.88,77371.23,0.0,0.07578,0.0001,8.69244]
[1779414077042,23.88,77371.81,0.0,0.07584,0.0001,8.69753]
[1779414077657,23.88,77371.98,0.0,0.07585,0.0001,8.69907]
[1779414082692,23.88,77372.79,0.0,0.07591,0.0001,8.70399]
[1779414084543,23.88,77374.87,0.0,0.07611,0.0001,8.72154]
[1779414084706,23.87,77376.72,0.0,0.07628,0.0001,8.73652]
[1779414089583,23.87,77381.37,0.0,0.07672,0.0001,8.77529]
[1779414090813,23.87,77391.73,0.0,0.07773,0.0001,8.86467]
[1779414092540,23.87,77392.19,0.0,0.07778,0.0001,8.8687]
[1779414093441,23.87,77393.7,0.0,0.0779,0.0001,8.87759]
[1779414093448,23.87,77393.61,0.0,0.07788,0.0001,8.87666]
[1779414100818,23.86,77392.14,0.0,0.07768,0.0001,8.85849]
[1779414108874,23.86,77390.57,0.0,0.07745,0.0001,8.83884]
[1779414113909,23.85,77389.08,0.0,0.07726,0.0001,8.82222]
[1779414118944,23.85,77389.41,0.0,0.07725,0.0001,8.82163]
[1779414125385,23.84,77391.75,0.0,0.07743,0.0001,8.83723]
[1779414131028,23.84,77392.59,0.0,0.07747,0.0001,8.84105]
[1779414137070,23.83,77392.6,0.0,0.07742,0.0001,8.83616]
[1779414140688,23.83,77393.11,0.0,0.07746,0.0001,8.83993]
[1779414140692,23.83,77393.11,0.0,0.07746,0.0001,8.83993]
[1779414140795,23.83,77393.11,0.0,0.07746,0.0001,8.83993]
[1779414140789,23.83,77397.24,0.0,0.07786,0.0001,8.87479]
[1779414141098,23.83,77397.24,0.0,0.07786,0.0001,8.87479]
[1779414146132,23.82,77399.59,0.0,0.07805,0.0001,8.89188]
[1779414151168,23.82,77398.44,0.0,0.07786,0.0001,8.87337]
[1779414156204,23.81,77398.13,0.0,0.07778,0.0001,8.86715]
[1779414162245,23.81,77397.29,0.0,0.07765,0.0001,8.85554]
[1779414167280,23.8,77396.96,0.0,0.07759,0.0001,8.84985]
[1779414172315,23.8,77397.27,0.0,0.07759,0.0001,8.84986]
[1779414178357,23.79,77397.02,0.0,0.07752,0.0001,8.84433]
[1779414181774,23.79,77398.26,0.0,0.07763,0.0001,8.85413]
[1779414181785,23.79,77398.26,0.0,0.07763,0.0001,8.85413]
[1779414181787,23.79,77398.26,0.0,0.07763,0.0001,8.85413]
[1779414181790,23.79,77398.26,0.0,0.07763,0.0001,8.85413]
[1779414183811,23.79,77405.73,0.0,0.07836,0.0001,8.91783]
[1779414183816,23.79,77405.73,0.0,0.07836,0.0001,8.91783]
[1779414183831,23.79,77406.14,0.0,0.0784,0.0001,8.92145]
[1779414191448,23.78,77412.58,0.0,0.07898,0.0001,8.97233]
[1779414196483,23.78,77417.67,0.0,0.07946,0.0001,9.01348]
[1779414199503,23.77,77427.15,0.0,0.0804,0.0001,9.09519]
[1779414200276,23.77,77427.15,0.0,0.0804,0.0001,9.09519]
[1779414202312,23.77,77430.49,0.0,0.08073,0.0001,9.12444]
[1779414202525,23.77,77430.7,0.0,0.08074,0.0001,9.12516]
[1779414207559,23.77,77434.51,0.0,0.0811,0.0001,9.15598]
[1779414212596,23.76,77435.51,0.0,0.08111,0.0001,9.15578]
[1779414217632,23.75,77437.67,0.0,0.08128,0.0001,9.17022]
[1779414222668,23.75,77437.37,0.0,0.08119,0.0001,9.1625]
[1779414227699,23.74,77436.66,0.0,0.08106,0.0001,9.15123]
[1779414232734,23.73,77435.62,0.0,0.08089,0.0001,9.13714]
[1779414237771,23.73,77435.26,0.0,0.0808,0.0001,9.12925]
[1779414242806,23.72,77434.79,0.0,0.0807,0.0001,9.12046]
[1779414247841,23.72,77434.39,0.0,0.0806,0.0001,9.11239]
[1779414252877,23.71,77434.47,0.0,0.08056,0.0001,9.10865]
[1779414257911,23.7,77434.79,0.0,0.08054,0.0001,9.10698]
[1779414262946,23.7,77435.16,0.0,0.08053,0.0001,9.10572]
[1779414267584,23.69,77436.2,0.0,0.0806,0.0001,9.11223]
[1779414273432,23.68,77445.13,0.0,0.08139,0.0001,9.17915]
[1779414279062,23.68,77446.94,0.0,0.08153,0.0001,9.19138]
[1779414287115,23.67,77449.48,0.0,0.0817,0.0001,9.20629]
[1779414292151,23.66,77444.1,0.0,0.08108,0.0001,9.15303]
[1779414297518,23.66,77443.4,0.0,0.08099,0.0001,9.14485]
[1779414303233,23.65,77438.37,0.0,0.08037,0.0001,9.09141]
[1779414308677,23.64,77440.52,0.0,0.08053,0.0001,9.10532]
[1779414314311,23.63,77442.7,0.0,0.0807,0.0001,9.12026]
[1779414319353,23.63,77449.99,0.0,0.08141,0.0001,9.18106]
[1779414325416,23.62,77450.87,0.0,0.08141,0.0001,9.18124]
[1779414330450,23.61,77449.09,0.0,0.08115,0.0001,9.15954]
[1779414335485,23.6,77448.11,0.0,0.08095,0.0001,9.14086]
[1779414340521,23.6,77447.71,0.0,0.08084,0.0001,9.13156]
[1779414345558,23.59,77449.11,0.0,0.08092,0.0001,9.13849]
[1779414351598,23.58,77448.17,0.0,0.08075,0.0001,9.12323]
[1779414357641,23.57,77447.45,0.0,0.08059,0.0001,9.11014]
[1779414364063,23.56,77446.68,0.0,0.08044,0.0001,9.09682]
[1779414371738,23.55,77446.41,0.0,0.08031,0.0001,9.08611]
[1779414374993,23.55,77445.93,0.0,0.08024,0.0001,9.07973]
[1779414375025,23.55,77445.93,0.0,0.08024,0.0001,9.07973]
[1779414375278,23.55,77447.21,0.0,0.08035,0.0001,9.08918]
[1779414375769,23.55,77456.54,0.0,0.08131,0.0001,9.17218]
[1779414376486,23.55,77456.54,0.0,0.08131,0.0001,9.17218]
[1779414376777,23.55,77459.1,0.0,0.08158,0.00011,9.19535]
[1779414381094,23.54,77464.89,0.0,0.08214,0.00011,9.24411]
[1779414381195,23.54,77464.29,0.0,0.08208,0.00011,9.23866]
[1779414386848,23.54,77466.06,0.0,0.08222,0.00011,9.25073]
[1779414391883,23.53,77460.44,0.0,0.08156,0.00011,9.19248]
[1779414396917,23.53,77464.01,0.0,0.0819,0.00011,9.22186]
[1779414401953,23.52,77466.07,0.0,0.08208,0.00011,9.23756]
[1779414406990,23.52,77474.12,0.0,0.0829,0.00011,9.30778]
[1779414413032,23.51,77478.3,0.0,0.0833,0.00011,9.34201]
[1779414418067,23.51,77478.65,0.0,0.0833,0.00011,9.34183]
[1779414423101,23.51,77478.51,0.0,0.08324,0.00011,9.33711]
[1779414428138,23.5,77478.0,0.0,0.08314,0.00011,9.32891]
[1779414431022,23.5,77478.12,0.0,0.08315,0.00011,9.3293]
[1779414431119,23.5,77483.6,0.0,0.08371,0.00011,9.3772]
[1779414432085,23.5,77497.52,0.0,0.08521,0.00011,9.50474]
[1779414432516,23.5,77497.52,0.0,0.08521,0.00011,9.50474]
[1779414432556,23.5,77497.52,0.0,0.08521,0.00011,9.50474]
[1779414433013,23.5,77500.37,0.0,0.08552,0.00011,9.53103]
[1779414433382,23.5,77500.37,0.0,0.08552,0.00011,9.53103]
[1779414433415,23.5,77500.37,0.0,0.08552,0.00011,9.53103]
[1779414434039,23.5,77500.34,0.0,0.08551,0.00011,9.53035]
[1779414439054,23.49,77502.13,0.0,0.08569,0.00011,9.54531]
[1779414439098,23.49,77516.23,0.0,0.08723,0.00011,9.675]
[1779414440400,23.49,77520.94,0.0,0.08774,0.00011,9.71818]
[1779414442785,23.49,77521.71,0.0,0.08783,0.00011,9.72536]
[1779414442837,23.49,77522.04,0.0,0.08785,0.00011,9.72713]
[1779414447646,23.49,77512.48,0.0,0.08676,0.00011,9.63526]
[1779414455337,23.48,77513.01,0.0,0.08674,0.00011,9.63223]
[1779414460373,23.48,77510.42,0.0,0.08642,0.00011,9.60555]
[1779414465410,23.47,77510.9,0.0,0.08644,0.00011,9.60752]
[1779414466414,23.47,77522.16,0.0,0.08768,0.00011,9.71121]
[1779414471450,23.47,77525.68,0.0,0.08803,0.00011,9.74066]
[1779414476485,23.47,77526.76,0.0,0.08812,0.00011,9.74809]
[1779414481522,23.46,77530.49,0.0,0.08849,0.00011,9.77968]
[1779414482405,23.46,77530.49,0.0,0.08849,0.00011,9.77968]
[1779414482752,23.46,77530.49,0.0,0.08849,0.00011,9.77968]
[1779414483129,23.46,77544.1,0.0,0.09,0.00011,9.90531]
[1779414485930,23.46,77551.67,0.0,0.09085,0.00011,9.97579]
[1779414485947,23.46,77551.67,0.0,0.09085,0.00011,9.97579]
[1779414486032,23.44,77553.29,0.0,0.09092,0.00011,9.98095]
[1779414487967,23.44,77553.29,0.0,0.09092,0.00011,9.98095]
[1779414487993,23.44,77553.29,0.0,0.09092,0.00011,9.98095]
[1779414487997,23.44,77559.27,0.0,0.09159,0.00012,10.03659]
[1779414488635,23.44,77559.27,0.0,0.09159,0.00012,10.03659]
[1779414488665,23.44,77559.27,0.0,0.09159,0.00012,10.03659]
[1779414489059,23.44,77559.27,0.0,0.09159,0.00012,10.03659]
[1779414489077,23.44,77559.27,0.0,0.09159,0.00012,10.03659]
[1779414489161,23.43,77560.82,0.0,0.09166,0.00012,10.0421]
[1779414489734,23.43,77560.82,0.0,0.09166,0.00012,10.0421]
[1779414489783,23.43,77560.82,0.0,0.09166,0.00012,10.0421]
[1779414489793,23.42,77561.9,0.0,0.09166,0.00012,10.04283]
[1779414495037,23.4,77568.76,0.0,0.09231,0.00012,10.09605]
[1779414500668,23.4,77563.91,0.0,0.09167,0.00012,10.04391]
[1779414505704,23.39,77568.2,0.0,0.09212,0.00012,10.08074]
[1779414507130,23.39,77568.2,0.0,0.09212,0.00012,10.08074]
[1779414515777,23.38,77566.71,0.0,0.09181,0.00012,10.05374]
[1779414516515,23.38,77566.71,0.0,0.09181,0.00012,10.05374]
[1779414517139,23.38,77561.06,0.0,0.09115,0.00011,9.99932]
[1779414522823,23.37,77555.17,0.0,0.09041,0.00011,9.93884]
[1779414528218,23.37,77554.6,0.0,0.0903,0.00011,9.92971]
[1779414534912,23.36,77552.05,0.0,0.08995,0.00011,9.90065]
[1779414539944,23.36,77551.73,0.0,0.08988,0.00011,9.89431]
[1779414544979,23.35,77551.1,0.0,0.08977,0.00011,9.88524]
[1779414551020,23.35,77549.87,0.0,0.08958,0.00011,9.87014]
[1779414556059,23.34,77549.72,0.0,0.08953,0.00011,9.86592]
[1779414561095,23.34,77554.74,0.0,0.09007,0.00011,9.9106]
[1779414567136,23.34,77549.01,0.0,0.08937,0.00011,9.85293]
[1779414572171,23.33,77549.24,0.0,0.08933,0.00011,9.84817]
[1779414577214,23.33,77549.15,0.0,0.08929,0.00011,9.84476]
[1779414582247,23.33,77556.87,0.0,0.09014,0.00011,9.9151]
[1779414588091,23.32,77557.93,0.0,0.09022,0.00011,9.9221]
[1779414593326,23.32,77564.62,0.0,0.09094,0.00012,9.98164]
[1779414598715,23.31,77564.36,0.0,0.09086,0.00012,9.97485]
[1779414602425,23.31,77576.19,0.0,0.09219,0.00012,10.08452]
[1779414605795,23.31,77576.42,0.0,0.09221,0.00012,10.08588]
[1779414605816,23.31,77576.42,0.0,0.09221,0.00012,10.08588]
[1779414605893,23.3,77576.43,0.0,0.09219,0.00012,10.08436]
[1779414608787,23.3,77590.4,0.0,0.09379,0.00012,10.21543]
[1779414614830,23.29,77593.99,0.0,0.09414,0.00012,10.24354]
[1779414620517,23.29,77597.33,0.0,0.09447,0.00012,10.27082]
[1779414625563,23.25,77602.92,0.0,0.09482,0.00012,10.29971]
[1779414631595,23.23,77601.18,0.0,0.09438,0.00012,10.26238]
[1779414636630,23.23,77599.06,0.0,0.09406,0.00012,10.23668]
[1779414641668,23.22,77598.19,0.0,0.09389,0.00012,10.22313]
[1779414646699,23.21,77595.03,0.0,0.09346,0.00012,10.18754]
[1779414651741,23.21,77595.46,0.0,0.09345,0.00012,10.18684]
[1779414656775,23.2,77592.53,0.0,0.09305,0.00012,10.15408]
[1779414661809,23.2,77593.96,0.0,0.09316,0.00012,10.1633]
[1779414668079,23.19,77586.68,0.0,0.09226,0.00012,10.0897]
[1779414668149,23.19,77587.16,0.0,0.0923,0.00012,10.09275]
[1779414675259,23.18,77586.67,0.0,0.09217,0.00012,10.0828]
[1779414682791,23.18,77587.03,0.0,0.0922,0.00012,10.08478]
[1779414687995,23.17,77591.48,0.0,0.09262,0.00012,10.11938]
[1779414692027,23.17,77583.63,0.0,0.09163,0.00012,10.03679]
[1779414697059,23.16,77582.06,0.0,0.09141,0.00012,10.01874]
[1779414702095,23.16,77581.13,0.0,0.09127,0.00012,10.00699]
[1779414712164,23.15,77580.52,0.0,0.09113,0.00012,9.99567]
[1779414717199,23.15,77578.86,0.0,0.0909,0.00012,9.97718]
[1779414722234,23.14,77578.61,0.0,0.09085,0.00012,9.97236]
[1779414727268,23.14,77585.57,0.0,0.09163,0.00012,10.03672]
[1779414732275,23.14,77588.69,0.0,0.09196,0.00012,10.06417]
[1779414734334,23.14,77569.75,0.0,0.08974,0.00011,9.88109]
[1779414739354,23.13,77568.92,0.0,0.08961,0.00011,9.87043]
[1779414744390,23.13,77569.81,0.0,0.08969,0.00011,9.87652]
[1779414749424,23.13,77558.27,0.0,0.08835,0.00011,9.76512]
[1779414754461,23.12,77558.08,0.0,0.08826,0.00011,9.75679]
[1779414759494,23.12,77550.81,0.0,0.08742,0.00011,9.68599]
[1779414764529,23.12,77549.19,0.0,0.08722,0.00011,9.66922]
[1779414769565,23.12,77549.19,0.0,0.0872,0.00011,9.66793]
[1779414774598,23.12,77544.61,0.0,0.08668,0.00011,9.62374]
[1779414781166,23.12,77540.28,0.0,0.08619,0.00011,9.5825]
[1779414786683,23.12,77550.58,0.0,0.08733,0.00011,9.6786]
[1779414793732,23.11,77546.56,0.0,0.08686,0.00011,9.63954]
[1779414796108,23.11,77535.67,0.0,0.08564,0.00011,9.53676]
[1779414801788,23.11,77533.94,0.0,0.08545,0.00011,9.52064]
[1779414807835,23.11,77532.07,0.0,0.08525,0.00011,9.50317]
[1779414812869,23.11,77529.29,0.0,0.08491,0.00011,9.47291]
[1779414817905,23.11,77524.72,0.0,0.0844,0.00011,9.43024]
[1779414822940,23.11,77531.73,0.0,0.08518,0.00011,9.49611]
[1779414830997,23.11,77533.48,0.0,0.08537,0.00011,9.51201]
[1779414836388,23.11,77526.6,0.0,0.08461,0.00011,9.44763]
[1779414843081,23.11,77529.51,0.0,0.08493,0.00011,9.4749]
[1779414848116,23.11,77529.03,0.0,0.08488,0.00011,9.47038]
[1779414855164,23.11,77529.19,0.0,0.08489,0.00011,9.4718]
[1779414860199,23.11,77537.74,0.0,0.08584,0.00011,9.55161]
[1779414865234,23.11,77536.6,0.0,0.0857,0.00011,9.54027]
[1779414870275,23.11,77535.63,0.0,0.08559,0.00011,9.53063]
[1779414875312,23.11,77534.71,0.0,0.08545,0.00011,9.51735]
[1779414881353,23.11,77534.62,0.0,0.08543,0.00011,9.51605]
[1779414886389,23.11,77528.5,0.0,0.08475,0.00011,9.45861]
[1779414891425,23.11,77526.74,0.0,0.08456,0.00011,9.44223]
[1779414896460,23.11,77527.96,0.0,0.08469,0.00011,9.45366]
[1779414902502,23.11,77528.86,0.0,0.08479,0.00011,9.462]
[1779414907538,23.11,77528.46,0.0,0.08475,0.00011,9.45821]
[1779414913579,23.11,77528.25,0.0,0.08472,0.00011,9.45618]
[1779414918614,23.11,77528.01,0.0,0.0847,0.00011,9.45387]
[1779414924012,23.11,77533.68,0.0,0.08532,0.00011,9.50666]
[1779414930005,23.11,77542.49,0.0,0.0863,0.00011,9.589]
[1779414936742,23.11,77539.7,0.0,0.08594,0.00011,9.55726]
[1779414941144,23.11,77526.15,0.0,0.08443,0.00011,9.42964]
[1779414949835,23.11,77525.19,0.0,0.08433,0.00011,9.42106]
[1779414954870,23.11,77529.63,0.0,0.08481,0.00011,9.46248]
[1779414959905,23.11,77527.79,0.0,0.08461,0.00011,9.44503]
[1779414965060,23.11,77526.31,0.0,0.08444,0.00011,9.43103]
[1779414970438,23.11,77513.78,0.0,0.08308,0.00011,9.31454]
[1779414977024,23.11,77515.02,0.0,0.08322,0.00011,9.32713]
[1779414982058,23.11,77515.3,0.0,0.08326,0.00011,9.3302]
[1779414987093,23.11,77515.91,0.0,0.08333,0.00011,9.33624]
[1779414992130,23.11,77513.22,0.0,0.08301,0.00011,9.30735]
[1779414997164,23.11,77513.83,0.0,0.08308,0.00011,9.31349]
[1779415003205,23.11,77514.34,0.0,0.08314,0.00011,9.31884]
[1779415008240,23.11,77515.81,0.0,0.08331,0.00011,9.33299]
[1779415013278,23.11,77516.39,0.0,0.08338,0.00011,9.33884]
[1779415018311,23.11,77521.03,0.0,0.08389,0.00011,9.38228]
[1779415023346,23.11,77520.45,0.0,0.08383,0.00011,9.37705]
[1779415028380,23.11,77520.53,0.0,0.08384,0.00011,9.37802]
[1779415033415,23.11,77520.07,0.0,0.08379,0.00011,9.37397]
[1779415038451,23.11,77518.68,0.0,0.08364,0.00011,9.36137]
[1779415044492,23.11,77518.73,0.0,0.08365,0.00011,9.36229]
[1779415050535,23.12,77519.43,0.0,0.08373,0.00011,9.36919]
[1779415055569,23.12,77520.05,0.0,0.08377,0.00011,9.37091]
[1779415060604,23.12,77520.21,0.0,0.08379,0.00011,9.37249]
[1779415065640,23.12,77511.36,0.0,0.08283,0.00011,9.29037]
[1779415070675,23.12,77505.23,0.0,0.08218,0.00011,9.23458]
[1779415073957,23.12,77501.48,0.0,0.08178,0.00011,9.20059]
[1779415075715,23.12,77485.57,0.0,0.0801,0.00011,9.05538]
[1779415079740,23.12,77501.33,0.0,0.08179,0.00011,9.20175]
[1779415085781,23.12,77504.52,0.0,0.08215,0.00011,9.23272]
[1779415090817,23.12,77507.62,0.0,0.0825,0.00011,9.26267]
[1779415095852,23.13,77512.67,0.0,0.08307,0.00011,9.31073]
[1779415100887,23.13,77518.4,0.0,0.0837,0.00011,9.36512]
[1779415106393,23.13,77521.82,0.0,0.08409,0.00011,9.39764]
[1779415111966,23.13,77522.08,0.0,0.08409,0.00011,9.3965]
[1779415116999,23.13,77525.99,0.0,0.08452,0.00011,9.43315]
[1779415122408,23.13,77526.23,0.0,0.08455,0.00011,9.43539]
[1779415128081,23.13,77524.77,0.0,0.08439,0.00011,9.42173]
[1779415133114,23.13,77525.7,0.0,0.08449,0.00011,9.43027]
[1779415138150,23.13,77525.93,0.0,0.08451,0.00011,9.43225]
[1779415143185,23.13,77525.51,0.0,0.08446,0.00011,9.42806]
[1779415148458,23.13,77525.5,0.0,0.08446,0.00011,9.4277]
[1779415154262,23.13,77537.41,0.0,0.08576,0.00011,9.53812]
[1779415159297,23.13,77536.66,0.0,0.08567,0.00011,9.53001]
[1779415164332,23.12,77537.34,0.0,0.08573,0.00011,9.53541]
[1779415169368,23.12,77537.69,0.0,0.08576,0.00011,9.53777]
[1779415174401,23.12,77531.31,0.0,0.08501,0.00011,9.47291]
[1779415179437,23.12,77530.06,0.0,0.08486,0.00011,9.46082]
[1779415185867,23.12,77532.38,0.0,0.08511,0.00011,9.48196]
[1779415195552,23.12,77536.24,0.0,0.08553,0.00011,9.51685]
[1779415200591,23.12,77543.37,0.0,0.08631,0.00011,9.58273]
[1779415201606,23.12,77543.37,0.0,0.08631,0.00011,9.58273]
[1779415201737,23.12,77543.37,0.0,0.08631,0.00011,9.58273]
[1779415201817,23.12,77557.58,0.0,0.08791,0.00011,9.71687]
[1779415202130,23.12,77557.58,0.0,0.08791,0.00011,9.71687]
[1779415202174,23.12,77557.58,0.0,0.08791,0.00011,9.71687]
[1779415202620,23.12,77558.65,0.0,0.08802,0.00011,9.72648]
[1779415207651,23.12,77559.52,0.0,0.0881,0.00011,9.73306]
[1779415208277,23.12,77559.52,0.0,0.0881,0.00011,9.73306]
[1779415208307,23.12,77559.52,0.0,0.0881,0.00011,9.73306]
[1779415208874,23.12,77559.52,0.0,0.0881,0.00011,9.73306]
[1779415208906,23.11,77562.07,0.0,0.08839,0.00011,9.75695]
[1779415212917,23.11,77563.33,0.0,0.08852,0.00011,9.76775]
[1779415213694,23.11,77571.51,0.0,0.08944,0.00011,9.84483]
[1779415214397,23.11,77571.51,0.0,0.08944,0.00011,9.84483]
[1779415214698,23.11,77571.51,0.0,0.08944,0.00011,9.84483]
[1779415218732,23.11,77589.51,0.0,0.0915,0.00012,10.01426]
[1779415223765,23.1,77594.49,0.0,0.09204,0.00012,10.05898]
[1779415228800,23.1,77595.72,0.0,0.09214,0.00012,10.0676]
[1779415234841,23.1,77596.26,0.0,0.09212,0.00012,10.06458]
[1779415239877,23.09,77596.32,0.0,0.09209,0.00012,10.06199]
[1779415244912,23.09,77601.62,0.0,0.09267,0.00012,10.10966]
[1779415249949,23.08,77603.58,0.0,0.09286,0.00012,10.1249]
[1779415255375,23.08,77602.54,0.0,0.0927,0.00012,10.11183]
[1779415255848,23.08,77602.54,0.0,0.0927,0.00012,10.11183]
[1779415256171,23.08,77600.59,0.0,0.09245,0.00012,10.09151]
[1779415256227,23.08,77600.59,0.0,0.09245,0.00012,10.09151]
[1779415256388,23.08,77618.16,0.0,0.09454,0.00012,10.26162]
[1779415258488,23.08,77618.56,0.0,0.09459,0.00012,10.26558]
[1779415258493,23.08,77618.56,0.0,0.09459,0.00012,10.26558]
[1779415258544,23.08,77618.56,0.0,0.09459,0.00012,10.26558]
[1779415258668,23.08,77618.56,0.0,0.09459,0.00012,10.26558]
[1779415258704,23.08,77618.56,0.0,0.09459,0.00012,10.26558]
[1779415258770,23.08,77616.75,0.0,0.09437,0.00012,10.24819]
[1779415261905,23.08,77615.23,0.0,0.09419,0.00012,10.23356]
[1779415262958,23.08,77613.56,0.0,0.094,0.00012,10.21768]
[1779415263325,23.08,77613.56,0.0,0.094,0.00012,10.21768]
[1779415264039,23.08,77616.45,0.0,0.09435,0.00012,10.24598]
[1779415264048,23.08,77616.45,0.0,0.09435,0.00012,10.24598]
[1779415264051,23.08,77616.45,0.0,0.09435,0.00012,10.24598]
[1779415264093,23.08,77616.45,0.0,0.09435,0.00012,10.24598]
[1779415264146,23.08,77616.45,0.0,0.09435,0.00012,10.24598]
[1779415264269,23.08,77616.45,0.0,0.09435,0.00012,10.24598]
[1779415264338,23.08,77616.23,0.0,0.09432,0.00012,10.24385]
[1779415270898,23.08,77617.82,0.0,0.09452,0.00012,10.25982]
[1779415271000,23.08,77617.03,0.0,0.09442,0.00012,10.25225]
[1779415271008,23.08,77617.03,0.0,0.09442,0.00012,10.25225]
[1779415271312,23.08,77617.03,0.0,0.09442,0.00012,10.25225]
[1779415271331,23.08,77617.53,0.0,0.09448,0.00012,10.25711]
[1779415272511,23.08,77617.53,0.0,0.09448,0.00012,10.25711]
[1779415272585,23.08,77617.53,0.0,0.09448,0.00012,10.25711]
[1779415272645,23.08,77628.09,0.0,0.09576,0.00012,10.3601]
[1779415273487,23.08,77628.09,0.0,0.09576,0.00012,10.3601]
[1779415273526,23.08,77628.09,0.0,0.09576,0.00012,10.3601]
[1779415273567,23.08,77629.52,0.0,0.09593,0.00012,10.374]
[1779415278048,23.08,77627.58,0.0,0.09569,0.00012,10.35492]
[1779415278608,23.08,77627.58,0.0,0.09569,0.00012,10.35492]
[1779415278636,23.08,77627.58,0.0,0.09569,0.00012,10.35492]
[1779415278725,23.08,77630.21,0.0,0.09601,0.00012,10.3805]
[1779415284271,23.08,77633.74,0.0,0.09643,0.00012,10.41442]
[1779415285522,23.08,77633.74,0.0,0.09643,0.00012,10.41442]
[1779415291322,23.08,77630.34,0.0,0.09597,0.00012,10.37586]
[1779415296705,23.08,77628.85,0.0,0.09578,0.00012,10.36077]
[1779415302399,23.08,77630.25,0.0,0.09595,0.00012,10.37409]
[1779415307587,23.08,77629.47,0.0,0.09585,0.00012,10.36624]
[1779415307673,23.08,77629.47,0.0,0.09585,0.00012,10.36624]
[1779415307711,23.08,77629.64,0.0,0.09587,0.00012,10.36786]
[1779415313830,23.08,77619.58,0.0,0.09466,0.00012,10.27019]
[1779415316502,23.08,77609.37,0.0,0.09345,0.00012,10.17152]
[1779415320594,23.08,77605.97,0.0,0.09306,0.00012,10.13959]
[1779415326573,23.08,77604.76,0.0,0.09294,0.00012,10.13019]
[1779415329898,23.08,77599.7,0.0,0.09235,0.00012,10.082]
[1779415329994,23.08,77592.93,0.0,0.09156,0.00012,10.01695]
[1779415335636,23.08,77594.01,0.0,0.09167,0.00012,10.02575]
[1779415336829,23.08,77594.01,0.0,0.09167,0.00012,10.02575]
[1779415338102,23.08,77592.38,0.0,0.09146,0.00012,10.00906]
[1779415344044,23.07,77594.74,0.0,0.0917,0.00012,10.02876]
[1779415348953,23.07,77595.02,0.0,0.09171,0.00012,10.02948]
[1779415349005,23.07,77594.03,0.0,0.09159,0.00012,10.01939]
[1779415350741,23.07,77577.8,0.0,0.08969,0.00012,9.86276]
[1779415353761,23.07,77590.15,0.0,0.09108,0.00012,9.97583]
[1779415358797,23.07,77593.3,0.0,0.09142,0.00012,10.00383]
[1779415363832,23.06,77590.84,0.0,0.0911,0.00012,9.97798]
[1779415368868,23.06,77588.21,0.0,0.09077,0.00012,9.9502]
[1779415372656,23.06,77593.43,0.0,0.09136,0.00012,9.99884]
[1779415372895,23.06,77593.36,0.0,0.09134,0.00012,9.99764]
[1779415377931,23.05,77599.29,0.0,0.092,0.00012,10.05188]
[1779415382966,23.05,77601.23,0.0,0.09219,0.00012,10.06733]
[1779415387861,23.05,77610.07,0.0,0.0932,0.00012,10.14998]
[1779415393036,23.04,77613.66,0.0,0.09357,0.00012,10.18054]
[1779415393570,23.04,77613.66,0.0,0.09357,0.00012,10.18054]
[1779415393592,23.04,77613.66,0.0,0.09357,0.00012,10.18054]
[1779415393651,23.04,77613.66,0.0,0.09357,0.00012,10.18054]
[1779415395040,23.04,77613.97,0.0,0.0936,0.00012,10.18271]
[1779415395182,23.04,77614.99,0.0,0.09371,0.00012,10.19178]
[1779415396060,23.04,77615.8,0.0,0.09381,0.00012,10.19957]
[1779415399082,23.04,77629.82,0.0,0.0955,0.00012,10.33638]
[1779415404118,23.04,77636.71,0.0,0.09633,0.00012,10.40368]
[1779415409152,23.04,77637.66,0.0,0.09644,0.00012,10.41267]
[1779415414550,23.04,77637.13,0.0,0.09634,0.00012,10.40264]
[1779415419856,23.04,77630.46,0.0,0.09552,0.00012,10.33698]
[1779415420485,23.04,77630.15,0.0,0.09548,0.00012,10.33391]
[1779415425628,23.04,77631.22,0.0,0.09562,0.00012,10.34464]
[1779415431367,23.04,77632.15,0.0,0.09572,0.00012,10.35329]
[1779415436403,23.04,77623.6,0.0,0.09469,0.00012,10.26962]
[1779415441439,23.04,77625.71,0.0,0.09494,0.00012,10.29028]
[1779415446473,23.04,77626.12,0.0,0.09499,0.00012,10.29439]
[1779415451514,23.04,77618.96,0.0,0.09414,0.00012,10.22511]
[1779415456548,23.04,77618.58,0.0,0.09411,0.00012,10.22234]
[1779415461583,23.04,77618.89,0.0,0.09416,0.00012,10.22632]
[1779415465556,23.04,77619.04,0.0,0.09418,0.00012,10.22838]
[1779415466050,23.04,77619.04,0.0,0.09418,0.00012,10.22838]
[1779415467971,23.04,77619.46,0.0,0.09424,0.00012,10.23289]
[1779415468715,23.04,77625.68,0.0,0.09499,0.00012,10.29387]
[1779415475333,23.04,77629.93,0.0,0.09547,0.00012,10.33144]
[1779415481721,23.04,77639.1,0.0,0.09659,0.00012,10.42179]
[1779415487763,23.04,77638.22,0.0,0.09648,0.00012,10.4129]
[1779415492799,23.04,77643.07,0.0,0.09707,0.00012,10.45987]
[1779415497833,23.04,77642.74,0.0,0.09702,0.00012,10.45566]
[1779415502868,23.04,77642.68,0.0,0.097,0.00012,10.45397]
[1779415508242,23.04,77641.77,0.0,0.09687,0.00012,10.44409]
[1779415512939,23.04,77630.48,0.0,0.09548,0.00012,10.33238]
[1779415517974,23.04,77632.06,0.0,0.09567,0.00012,10.34733]
[1779415523008,23.03,77635.83,0.0,0.09612,0.00012,10.38372]
[1779415524615,23.03,77635.74,0.0,0.09611,0.00012,10.38277]
[1779415529053,23.03,77623.89,0.0,0.09468,0.00012,10.26723]
[1779415534086,23.04,77622.1,0.0,0.09444,0.00012,10.24619]
[1779415539122,23.04,77614.94,0.0,0.09359,0.00012,10.17764]
[1779415545268,23.04,77609.11,0.0,0.09292,0.00012,10.12262]
[1779415546692,23.04,77608.39,0.0,0.09284,0.00012,10.11622]
[1779415547114,23.04,77608.39,0.0,0.09284,0.00012,10.11622]
[1779415547181,23.04,77592.15,0.0,0.09093,0.00012,9.95912]
[1779415547540,23.04,77592.15,0.0,0.09093,0.00012,9.95912]
[1779415547542,23.04,77592.15,0.0,0.09093,0.00012,9.95912]
[1779415547591,23.04,77592.15,0.0,0.09093,0.00012,9.95912]
[1779415547621,23.04,77592.15,0.0,0.09093,0.00012,9.95912]
[1779415548185,23.04,77592.15,0.0,0.09092,0.00012,9.95872]
[1779415549549,23.04,77594.6,0.0,0.0912,0.00012,9.98185]
[1779415549626,23.04,77594.6,0.0,0.0912,0.00012,9.98185]
[1779415549657,23.04,77594.6,0.0,0.0912,0.00012,9.98185]
[1779415550200,23.04,77595.42,0.0,0.09129,0.00012,9.98929]
[1779415550970,23.04,77595.42,0.0,0.09129,0.00012,9.98929]
[1779415551613,23.04,77596.14,0.0,0.09137,0.00012,9.99576]
[1779415551620,23.04,77596.14,0.0,0.09137,0.00012,9.99576]
[1779415552212,23.04,77596.18,0.0,0.09137,0.00012,9.99569]
[1779415553379,23.04,77596.81,0.0,0.09144,0.00012,10.00128]
[1779415562283,23.03,77597.74,0.0,0.09149,0.00012,10.0059]
[1779415566313,23.03,77607.97,0.0,0.09268,0.00012,10.10341]
[1779415571345,23.03,77610.47,0.0,0.09297,0.00012,10.12695]
[1779415576728,23.03,77603.43,0.0,0.09212,0.00012,10.05721]
[1779415582428,23.02,77606.59,0.0,0.09245,0.00012,10.08422]
[1779415587458,23.02,77610.79,0.0,0.09291,0.00012,10.12236]
[1779415592492,23.01,77610.18,0.0,0.09278,0.00012,10.10975]
[1779415597528,23.01,77611.17,0.0,0.09287,0.00012,10.11704]
[1779415603571,23.01,77611.43,0.0,0.09286,0.00012,10.11684]
[1779415608606,23.01,77611.61,0.0,0.09286,0.00012,10.11638]
[1779415613640,23.01,77621.22,0.0,0.09401,0.00012,10.21028]
[1779415618674,23.01,77625.17,0.0,0.0945,0.00012,10.24965]
[1779415622209,23.01,77634.68,0.0,0.09564,0.00012,10.34231]
[1779415627739,23.01,77641.77,0.0,0.09651,0.00012,10.41214]
[1779415632773,23.01,77642.15,0.0,0.09655,0.00012,10.4154]
[1779415637808,23.01,77637.42,0.0,0.09597,0.00012,10.36876]
[1779415642016,23.01,77627.79,0.0,0.0948,0.00012,10.27435]
[1779415647253,23.01,77629.13,0.0,0.09497,0.00012,10.2878]
[1779415652914,23.01,77624.93,0.0,0.09443,0.00012,10.2431]
[1779415656353,23.01,77625.42,0.0,0.0945,0.00012,10.24847]
[1779415657324,23.01,77598.26,0.0,0.09127,0.00012,9.98485]
[1779415661529,23.01,77596.47,0.0,0.09105,0.00012,9.96683]
[1779415661573,23.01,77596.47,0.0,0.09105,0.00012,9.96683]
[1779415661661,23.01,77596.47,0.0,0.09105,0.00012,9.96683]
[1779415664497,23.01,77595.44,0.0,0.09092,0.00012,9.95571]
[1779415665010,23.0,77595.1,0.0,0.09087,0.00012,9.9516]
[1779415668629,23.0,77591.35,0.0,0.09041,0.00012,9.91391]
[1779415668635,23.0,77591.35,0.0,0.09041,0.00012,9.91391]
[1779415669401,23.0,77591.39,0.0,0.09041,0.00012,9.91393]
[1779415674424,23.0,77592.38,0.0,0.09051,0.00012,9.92198]
[1779415679448,23.0,77595.53,0.0,0.09085,0.00012,9.94994]
[1779415684470,22.99,77594.77,0.0,0.09073,0.00012,9.94074]
[1779415689478,22.99,77603.2,0.0,0.0917,0.00012,10.01995]
[1779415692566,22.99,77602.71,0.0,0.09162,0.00012,10.01376]
[1779415695290,22.99,77602.62,0.0,0.0916,0.00012,10.01194]
[1779415699393,22.99,77600.88,0.0,0.09137,0.00012,9.99327]
[1779415702412,22.99,77600.04,0.0,0.09127,0.00012,9.9847]
[1779415707095,22.98,77598.43,0.0,0.09104,0.00012,9.96594]
[1779415707306,22.98,77597.47,0.0,0.09092,0.00012,9.95623]
[1779415710326,22.98,77607.83,0.0,0.09212,0.00012,10.05514]
[1779415715361,22.98,77611.13,0.0,0.09248,0.00012,10.08244]
[1779415720397,22.98,77618.75,0.0,0.09336,0.00012,10.15457]
[1779415725432,22.97,77615.92,0.0,0.09298,0.00012,10.12376]
[1779415730469,22.97,77613.52,0.0,0.09266,0.00012,10.09733]
[1779415735505,22.96,77609.88,0.0,0.09219,0.00012,10.0591]
[1779415740540,22.96,77610.51,0.0,0.09223,0.00012,10.06242]
[1779415747591,22.96,77611.74,0.0,0.09233,0.00012,10.07047]
[1779415752628,22.95,77612.13,0.0,0.09234,0.00012,10.07155]
[1779415758671,22.95,77611.33,0.0,0.09221,0.00012,10.06067]
[1779415763705,22.95,77612.17,0.0,0.09227,0.00012,10.06628]
[1779415768743,22.94,77620.72,0.0,0.09326,0.00012,10.14692]
[1779415773776,22.94,77621.01,0.0,0.09324,0.00012,10.14389]
[1779415779818,22.94,77622.5,0.0,0.09339,0.00012,10.15584]
[1779415785407,22.94,77622.93,0.0,0.09343,0.00012,10.15896]
[1779415785582,22.93,77623.52,0.0,0.09348,0.00012,10.16368]
[1779415786440,22.93,77623.87,0.0,0.09353,0.00012,10.16709]
[1779415787647,22.93,77625.4,0.0,0.0937,0.00012,10.18131]
[1779415787652,22.93,77625.4,0.0,0.0937,0.00012,10.18131]
[1779415788453,22.93,77625.42,0.0,0.0937,0.00012,10.1815]
[1779415789699,22.93,77625.42,0.0,0.09369,0.00012,10.18077]
[1779415789700,22.93,77625.42,0.0,0.09369,0.00012,10.18077]
[1779415789887,22.93,77625.42,0.0,0.09369,0.00012,10.18077]
[1779415791753,22.93,77625.06,0.0,0.09365,0.00012,10.1769]
[1779415792555,22.93,77623.7,0.0,0.09348,0.00012,10.16297]
[1779415793813,22.93,77623.96,0.0,0.09351,0.00012,10.1655]
[1779415793820,22.93,77623.96,0.0,0.09351,0.00012,10.1655]
[1779415795869,22.93,77624.16,0.0,0.09352,0.00012,10.16682]
[1779415795882,22.93,77624.16,0.0,0.09352,0.00012,10.16682]
[1779415800909,22.93,77624.37,0.0,0.09353,0.00012,10.16704]
[1779415802051,22.93,77624.37,0.0,0.09352,0.00012,10.16673]
[1779415802055,22.93,77624.37,0.0,0.09352,0.00012,10.16673]
[1779415804086,22.93,77625.14,0.0,0.09361,0.00012,10.17364]
[1779415804091,22.93,77625.14,0.0,0.09361,0.00012,10.17364]
[1779415804108,22.93,77625.14,0.0,0.09361,0.00012,10.17364]
[1779415804121,22.93,77625.14,0.0,0.0936,0.00012,10.17335]
[1779415806164,22.93,77625.39,0.0,0.09363,0.00012,10.1755]
[1779415806456,22.93,77625.39,0.0,0.09363,0.00012,10.17522]
[1779415808221,22.93,77625.39,0.0,0.09363,0.00012,10.17522]
[1779415808235,22.93,77625.39,0.0,0.09363,0.00012,10.17522]
[1779415813240,22.92,77623.47,0.0,0.09338,0.00012,10.15489]
[1779415816429,22.92,77623.97,0.0,0.09343,0.00012,10.15907]
[1779415816432,22.92,77623.97,0.0,0.09343,0.00012,10.15907]
[1779415816475,22.92,77623.97,0.0,0.09342,0.00012,10.15883]
[1779415818483,22.92,77623.97,0.0,0.09342,0.00012,10.15883]
[1779415818487,22.92,77623.97,0.0,0.09342,0.00012,10.15883]
[1779415818587,22.92,77624.4,0.0,0.09347,0.00012,10.16256]
[1779415818824,22.92,77624.4,0.0,0.09347,0.00012,10.16256]
[1779415819280,22.92,77624.4,0.0,0.09347,0.00012,10.16256]
[1779415819282,22.92,77624.38,0.0,0.09346,0.00012,10.16213]
[1779415822576,22.92,77614.37,0.0,0.09226,0.00012,10.06352]
[1779415827620,22.92,77609.6,0.0,0.09167,0.00012,10.01588]
[1779415828754,22.92,77609.6,0.0,0.09167,0.00012,10.01555]
[1779415829171,22.92,77609.6,0.0,0.09167,0.00012,10.01522]
[1779415832191,22.92,77596.58,0.0,0.09009,0.00012,9.88416]
[1779415837226,22.92,77597.01,0.0,0.09013,0.00012,9.88751]
[1779415843332,22.91,77600.69,0.0,0.09055,0.00012,9.92179]
[1779415843392,22.91,77602.9,0.0,0.0908,0.00012,9.9426]
[1779415849310,22.91,77610.53,0.0,0.09167,0.00012,10.01412]
[1779415854345,22.91,77611.22,0.0,0.09173,0.00012,10.0187]
[1779415855476,22.91,77611.22,0.0,0.09173,0.00012,10.0187]
[1779415855504,22.91,77607.77,0.0,0.09131,0.00012,9.98488]
[1779415861394,22.9,77606.51,0.0,0.09114,0.00012,9.97046]
[1779415866429,22.9,77615.27,0.0,0.09215,0.00012,10.05316]
[1779415871464,22.9,77617.93,0.0,0.09243,0.00012,10.07659]
[1779415876856,22.9,77616.06,0.0,0.09218,0.00012,10.05614]
[1779415882542,22.89,77615.58,0.0,0.09209,0.00012,10.04881]
[1779415887579,22.89,77615.79,0.0,0.09209,0.00012,10.04865]
[1779415892613,22.89,77616.69,0.0,0.09213,0.00012,10.05085]
[1779415897648,22.88,77615.63,0.0,0.09198,0.00012,10.03842]
[1779415902684,22.88,77615.55,0.0,0.09195,0.00012,10.03556]
[1779415907719,22.88,77615.17,0.0,0.09188,0.00012,10.02981]
[1779415912753,22.88,77615.17,0.0,0.09185,0.00012,10.02776]
[1779415915131,22.87,77602.17,0.0,0.09031,0.00012,9.90114]
[1779415920809,22.87,77601.04,0.0,0.09016,0.00012,9.88882]
[1779415926851,22.87,77601.25,0.0,0.09017,0.00012,9.88932]
[1779415932469,22.87,77600.4,0.0,0.09005,0.00012,9.88]
[1779415937929,22.87,77599.46,0.0,0.08992,0.00012,9.86894]
[1779415942965,22.87,77597.49,0.0,0.08967,0.00012,9.84855]
[1779415948000,22.86,77600.89,0.0,0.09005,0.00012,9.87992]
[1779415953036,22.86,77599.11,0.0,0.08979,0.00012,9.85685]
[1779415958070,22.86,77596.12,0.0,0.08942,0.00012,9.8266]
[1779415963111,22.86,77592.29,0.0,0.08896,0.00012,9.78848]
[1779415972169,22.86,77588.33,0.0,0.08849,0.00012,9.74894]
[1779415977203,22.86,77589.96,0.0,0.08867,0.00012,9.76379]
[1779415983248,22.85,77587.7,0.0,0.0884,0.00012,9.74133]
[1779415988377,22.85,77588.66,0.0,0.0885,0.00012,9.75009]
[1779415994327,22.85,77592.33,0.0,0.08891,0.00012,9.78436]
[1779416002381,22.85,77591.02,0.0,0.08875,0.00012,9.77069]
[1779416005615,22.85,77589.56,0.0,0.08858,0.00012,9.75635]
[1779416007420,22.85,77602.34,0.0,0.09005,0.00012,9.87876]
[1779416007998,22.85,77602.34,0.0,0.09005,0.00012,9.87876]
[1779416008427,22.85,77605.68,0.0,0.09044,0.00012,9.91066]
[1779416012396,22.85,77604.73,0.0,0.09032,0.00012,9.90073]
[1779416012455,22.85,77604.31,0.0,0.09023,0.00012,9.89162]
[1779416017490,22.85,77603.4,0.0,0.0901,0.00012,9.88111]
[1779416019992,22.84,77603.7,0.0,0.09013,0.00012,9.88332]
[1779416020513,22.84,77603.35,0.0,0.09008,0.00012,9.8796]
[1779416022538,22.84,77603.15,0.0,0.09005,0.00012,9.87734]
[1779416022604,22.84,77604.72,0.0,0.09023,0.00012,9.89218]
[1779416029574,22.84,77604.72,0.0,0.0902,0.00012,9.8898]
[1779416031984,22.84,77603.52,0.0,0.09006,0.00012,9.87788]
[1779416032032,22.84,77603.43,0.0,0.09005,0.00012,9.87669]
[1779416040652,22.84,77603.43,0.0,0.09001,0.00012,9.87385]
[1779416041294,22.84,77603.43,0.0,0.09001,0.00012,9.87385]
[1779416041664,22.84,77601.77,0.0,0.08981,0.00012,9.8575]
[1779416042552,22.84,77601.77,0.0,0.08981,0.00012,9.8575]
[1779416043339,22.83,77601.59,0.0,0.08979,0.00012,9.85545]
[1779416049497,22.83,77598.82,0.0,0.08945,0.00012,9.82735]
[1779416054750,22.83,77598.96,0.0,0.08944,0.00012,9.82674]
[1779416057703,22.83,77598.77,0.0,0.08941,0.00012,9.82434]
[1779416062416,22.83,77598.58,0.0,0.08937,0.00012,9.82109]
[1779416062806,22.83,77598.13,0.0,0.08932,0.00012,9.81647]
[1779416067841,22.83,77598.26,0.0,0.08931,0.00012,9.81629]
[1779416076276,22.82,77598.16,0.0,0.08924,0.00012,9.80872]
[1779416083953,22.82,77597.93,0.0,0.08919,0.00012,9.80423]
[1779416088989,22.82,77597.9,0.0,0.08917,0.00012,9.80252]
[1779416096416,22.82,77597.8,0.0,0.08913,0.00012,9.79958]
[1779416102087,22.81,77600.43,0.0,0.08941,0.00012,9.82318]
[1779416105846,22.81,77601.2,0.0,0.0895,0.00012,9.83001]
[1779416106127,22.81,77603.75,0.0,0.08979,0.00012,9.854]
[1779416106381,22.81,77603.75,0.0,0.08979,0.00012,9.854]
[1779416106423,22.81,77614.35,0.0,0.09103,0.00012,9.95668]
[1779416106965,22.81,77614.35,0.0,0.09103,0.00012,9.95668]
[1779416112608,22.81,77623.29,0.0,0.09207,0.00012,10.0418]
[1779416118198,22.81,77625.0,0.0,0.09225,0.00012,10.05702]
[1779416123234,22.81,77628.36,0.0,0.09264,0.00012,10.08884]
[1779416126630,22.81,77618.43,0.0,0.09145,0.00012,9.99122]
[1779416132455,22.8,77618.37,0.0,0.0914,0.00012,9.98555]
[1779416138338,22.8,77622.27,0.0,0.09184,0.00012,10.02167]
[1779416143374,22.8,77626.84,0.0,0.09237,0.00012,10.06485]
[1779416148408,22.8,77631.92,0.0,0.09297,0.00012,10.11361]
[1779416153444,22.8,77637.86,0.0,0.09366,0.00012,10.17038]
[1779416158480,22.8,77638.58,0.0,0.09373,0.00012,10.17583]
[1779416161789,22.79,77640.12,0.0,0.09391,0.00012,10.19033]
[1779416167544,22.8,77640.58,0.0,0.09397,0.00012,10.19499]
[1779416172479,22.8,77640.57,0.0,0.09397,0.00012,10.19515]
[1779416178621,22.8,77642.12,0.0,0.09417,0.00012,10.21152]
[1779416184663,22.8,77641.81,0.0,0.09414,0.00012,10.20915]
[1779416189698,22.8,77637.68,0.0,0.09365,0.00012,10.16936]
[1779416194733,22.8,77636.3,0.0,0.09346,0.00012,10.15218]
[1779416199768,22.8,77636.78,0.0,0.09352,0.00012,10.15754]
[1779416204807,22.8,77636.15,0.0,0.09346,0.00012,10.15195]
[1779416211857,22.8,77634.9,0.0,0.09331,0.00012,10.14044]
[1779416215848,22.8,77639.7,0.0,0.0939,0.00012,10.1877]
[1779416217795,22.8,77638.73,0.0,0.09378,0.00012,10.17824]
[1779416217951,22.8,77638.08,0.0,0.0937,0.00012,10.1719]
[1779416222976,22.8,77637.49,0.0,0.09363,0.00012,10.16621]
[1779416228005,22.8,77634.89,0.0,0.09332,0.00012,10.14088]
[1779416233021,22.8,77634.36,0.0,0.09326,0.00012,10.13592]
[1779416238050,22.8,77634.35,0.0,0.09326,0.00012,10.13604]
[1779416242467,22.8,77633.39,0.0,0.09315,0.00012,10.12688]
[1779416242502,22.8,77633.39,0.0,0.09315,0.00012,10.12688]
[1779416243065,22.8,77633.25,0.0,0.09313,0.00012,10.12556]
[1779416244607,22.8,77625.83,0.0,0.09225,0.00012,10.05323]
[1779416245033,22.8,77626.91,0.0,0.09238,0.00012,10.06394]
[1779416247031,22.8,77636.87,0.0,0.09357,0.00012,10.16143]
[1779416252056,22.8,77636.04,0.0,0.09344,0.00012,10.14912]
[1779416252691,22.8,77635.88,0.0,0.09342,0.00012,10.1476]
[1779416252772,22.8,77636.59,0.0,0.09351,0.00012,10.1546]
[1779416258008,22.8,77637.66,0.0,0.09364,0.00012,10.16521]
[1779416261138,22.8,77637.9,0.0,0.09364,0.00012,10.16556]
[1779416261245,22.8,77638.05,0.0,0.09365,0.00012,10.16653]
[1779416266277,22.8,77643.65,0.0,0.09433,0.00012,10.22116]
[1779416269137,22.8,77643.42,0.0,0.0943,0.00012,10.21872]
[1779416269300,22.8,77644.05,0.0,0.09437,0.00012,10.2248]
[1779416274334,22.8,77645.45,0.0,0.09453,0.00012,10.23789]
[1779416277351,22.8,77644.94,0.0,0.09447,0.00012,10.23257]
[1779416277397,22.8,77644.04,0.0,0.09436,0.00012,10.22357]
[1779416283524,22.8,77639.74,0.0,0.09383,0.00012,10.18067]
[1779416284084,22.8,77635.14,0.0,0.09327,0.00012,10.1354]
[1779416285575,22.8,77635.54,0.0,0.09332,0.00012,10.13928]
[1779416285758,22.8,77636.46,0.0,0.09343,0.00012,10.14824]
[1779416291455,22.8,77636.85,0.0,0.09347,0.00012,10.15178]
[1779416296490,22.8,77630.65,0.0,0.09273,0.00012,10.0912]
[1779416299950,22.8,77633.13,0.0,0.09303,0.00012,10.11553]
[1779416299995,22.8,77632.61,0.0,0.09296,0.00012,10.11048]
[1779416305899,22.8,77636.21,0.0,0.0934,0.00012,10.14575]
[1779416313608,22.8,77638.34,0.0,0.0936,0.00012,10.1605]
[1779416318643,22.79,77646.27,0.0,0.09452,0.00012,10.23548]
[1779416323678,22.79,77645.83,0.0,0.09443,0.00012,10.22791]
[1779416328954,22.78,77644.59,0.0,0.09425,0.00012,10.21321]
[1779416334755,22.78,77642.61,0.0,0.09395,0.00012,10.18903]
[1779416340797,22.77,77641.54,0.0,0.09377,0.00012,10.1751]
[1779416346181,22.77,77638.82,0.0,0.09341,0.00012,10.14572]
[1779416351874,22.77,77637.08,0.0,0.09317,0.00012,10.12564]
[1779416357916,22.76,77636.21,0.0,0.09302,0.00012,10.11424]
[1779416363957,22.76,77635.3,0.0,0.09288,0.00012,10.10253]
[1779416368992,22.76,77634.83,0.0,0.0928,0.00012,10.09568]
[1779416374028,22.75,77634.02,0.0,0.09264,0.00012,10.08104]
[1779416379063,22.75,77633.17,0.0,0.09251,0.00012,10.0705]
[1779416384099,22.75,77639.66,0.0,0.09328,0.00012,10.13343]
[1779416385331,22.75,77639.66,0.0,0.09328,0.00012,10.13343]
[1779416386111,22.75,77639.05,0.0,0.0932,0.00012,10.1275]
[1779416391146,22.75,77639.39,0.0,0.09325,0.00012,10.13092]
[1779416396181,22.75,77638.5,0.0,0.09314,0.00012,10.12231]
[1779416401221,22.75,77633.13,0.0,0.0925,0.00012,10.07013]
[1779416401394,22.75,77633.13,0.0,0.0925,0.00012,10.07013]
[1779416402225,22.75,77633.7,0.0,0.09257,0.00012,10.07582]
[1779416404736,22.75,77624.89,0.0,0.09151,0.00012,9.98925]
[1779416408857,22.75,77621.64,0.0,0.09111,0.00012,9.95665]
[1779416409272,22.75,77631.06,0.0,0.09224,0.00012,10.04877]
[1779416410281,22.75,77642.31,0.0,0.09359,0.00012,10.15907]
[1779416410889,22.75,77642.31,0.0,0.09359,0.00012,10.15907]
[1779416410900,22.75,77642.31,0.0,0.09359,0.00012,10.15907]
[1779416410928,22.75,77642.31,0.0,0.09359,0.00012,10.15907]
[1779416410932,22.75,77642.31,0.0,0.09359,0.00012,10.15907]
[1779416412921,22.75,77643.43,0.0,0.09373,0.00012,10.17017]
[1779416412932,22.75,77643.43,0.0,0.09373,0.00012,10.17017]
[1779416412963,22.75,77643.43,0.0,0.09373,0.00012,10.17017]
[1779416412976,22.75,77644.88,0.0,0.09391,0.00012,10.18446]
[1779416414526,22.75,77644.82,0.0,0.0939,0.00012,10.1839]
[1779416414534,22.75,77644.82,0.0,0.0939,0.00012,10.1839]
[1779416414965,22.75,77645.61,0.0,0.094,0.00012,10.19169]
[1779416421358,22.75,77644.39,0.0,0.09385,0.00012,10.17985]
[1779416427400,22.75,77644.89,0.0,0.09391,0.00012,10.18489]
[1779416433130,22.75,77645.68,0.0,0.09397,0.00012,10.18835]
[1779416437734,22.75,77645.15,0.0,0.09391,0.00012,10.1832]
[1779416438244,22.75,77645.15,0.0,0.09391,0.00012,10.18326]
[1779416442420,22.75,77645.53,0.0,0.09396,0.00012,10.18705]
[1779416443782,22.75,77645.88,0.0,0.094,0.00012,10.1905]
[1779416443802,22.75,77645.88,0.0,0.094,0.00012,10.1905]
[1779416443859,22.75,77653.05,0.0,0.09487,0.00012,10.26112]
[1779416445813,22.75,77653.05,0.0,0.09487,0.00012,10.26112]
[1779416448147,22.75,77654.7,0.0,0.09507,0.00012,10.27718]
[1779416449829,22.75,77655.62,0.0,0.09518,0.00012,10.28604]
[1779416451958,22.75,77655.91,0.0,0.09521,0.00012,10.2887]
[1779416452009,22.75,77656.66,0.0,0.0953,0.00012,10.2959]
[1779416457824,22.75,77656.86,0.0,0.09532,0.00012,10.29745]
[1779416463655,22.75,77657.82,0.0,0.09543,0.00012,10.30622]
[1779416466416,22.75,77653.23,0.0,0.09487,0.00012,10.26062]
[1779416467993,22.75,77653.41,0.0,0.09489,0.00012,10.26239]
[1779416468324,22.75,77647.9,0.0,0.09422,0.00012,10.20813]
[1779416468406,22.75,77647.9,0.0,0.09422,0.00012,10.20813]
[1779416472402,22.75,77645.99,0.0,0.09397,0.00012,10.18798]
[1779416477755,22.74,77645.98,0.0,0.09393,0.00012,10.18509]
[1779416482481,22.74,77644.78,0.0,0.09376,0.00012,10.17089]
[1779416491328,22.74,77642.95,0.0,0.09351,0.00012,10.15051]
[1779416497897,22.73,77642.96,0.0,0.09341,0.00012,10.14104]
[1779416502444,22.73,77642.7,0.0,0.09335,0.00012,10.13656]
[1779416507965,22.72,77641.18,0.0,0.09313,0.00012,10.11872]
[1779416513002,22.72,77641.05,0.0,0.09309,0.00012,10.11509]
[1779416518035,22.72,77642.89,0.0,0.09328,0.00012,10.13062]
[1779416521777,22.72,77642.88,0.0,0.09326,0.00012,10.12901]
[1779416522167,22.72,77642.88,0.0,0.09326,0.00012,10.12901]
[1779416522389,22.72,77632.11,0.0,0.09196,0.00012,10.02292]
[1779416525980,22.71,77628.68,0.0,0.09153,0.00012,9.98836]
[1779416525989,22.71,77628.68,0.0,0.09153,0.00012,9.98836]
[1779416527464,22.71,77628.88,0.0,0.09155,0.00012,9.98965]
[1779416533143,22.71,77637.94,0.0,0.09261,0.00012,10.0763]
[1779416537175,22.71,77648.66,0.0,0.09389,0.00012,10.18074]
[1779416539236,22.71,77651.96,0.0,0.09429,0.00012,10.21325]
[1779416545228,22.71,77656.72,0.0,0.09486,0.00012,10.25886]
[1779416547706,22.71,77652.21,0.0,0.09429,0.00012,10.21328]
[1779416553284,22.7,77645.76,0.0,0.09345,0.00012,10.14292]
[1779416556698,22.7,77644.68,0.0,0.0933,0.00012,10.13117]
[1779416557313,22.7,77644.68,0.0,0.0933,0.00012,10.13082]
[1779416558838,22.7,77642.4,0.0,0.09302,0.00012,10.10809]
[1779416558850,22.7,77642.4,0.0,0.09302,0.00012,10.10809]
[1779416559328,22.7,77640.53,0.0,0.09279,0.00012,10.08943]
[1779416562943,22.7,77640.39,0.0,0.09276,0.00012,10.08748]
[1779416563356,22.7,77640.48,0.0,0.09277,0.00012,10.08778]
[1779416565395,22.7,77629.49,0.0,0.09144,0.00012,9.97955]
[1779416566337,22.7,77629.49,0.0,0.09144,0.00012,9.97955]
[1779416567065,22.7,77626.76,0.0,0.09111,0.00012,9.95247]
[1779416567079,22.7,77626.76,0.0,0.09111,0.00012,9.95247]
[1779416567383,22.7,77626.76,0.0,0.09111,0.00012,9.95212]
[1779416572420,22.69,77630.23,0.0,0.0915,0.00012,9.98424]
[1779416575260,22.69,77631.61,0.0,0.09166,0.00012,9.99708]
[1779416575440,22.69,77632.36,0.0,0.09174,0.00012,10.00409]
[1779416581484,22.69,77634.51,0.0,0.09197,0.00012,10.02313]
[1779416586888,22.69,77640.62,0.0,0.09269,0.00012,10.08142]
[1779416593390,22.69,77641.35,0.0,0.09276,0.00012,10.08706]
[1779416593426,22.69,77641.11,0.0,0.09272,0.00012,10.084]
[1779416598992,22.68,77635.57,0.0,0.09204,0.00012,10.02828]
[1779416603639,22.68,77621.51,0.0,0.09034,0.00012,9.8893]
[1779416608672,22.68,77627.49,0.0,0.09104,0.00012,9.94676]
[1779416613708,22.68,77625.66,0.0,0.09078,0.00012,9.92365]
[1779416625462,22.68,77622.52,0.0,0.0904,0.00012,9.89258]
[1779416632843,22.68,77620.24,0.0,0.09012,0.00012,9.86946]
[1779416638885,22.68,77619.22,0.0,0.09,0.00012,9.85957]
[1779416643922,22.68,77619.17,0.0,0.08999,0.00012,9.85912]
[1779416648956,22.68,77618.57,0.0,0.08992,0.00012,9.85334]
[1779416653993,22.68,77618.19,0.0,0.08988,0.00012,9.84972]
[1779416657075,22.68,77618.11,0.0,0.08987,0.00012,9.84898]
[1779416657312,22.68,77618.11,0.0,0.08987,0.00012,9.84898]
[1779416657474,22.68,77618.11,0.0,0.08987,0.00012,9.84898]
[1779416658016,22.68,77617.82,0.0,0.08984,0.00012,9.84621]
[1779416660015,22.68,77617.82,0.0,0.08984,0.00012,9.84623]
[1779416662389,22.68,77617.68,0.0,0.08982,0.00012,9.84492]
[1779416668142,22.68,77616.12,0.0,0.08964,0.00012,9.82997]
[1779416672053,22.68,77617.4,0.0,0.08976,0.00012,9.83819]
[1779416672469,22.68,77617.4,0.0,0.08976,0.00012,9.83819]
[1779416679171,22.68,77614.21,0.0,0.08939,0.00012,9.80749]
[1779416682474,22.68,77613.5,0.0,0.08931,0.00012,9.80073]
[1779416686959,22.68,77610.13,0.0,0.08891,0.00012,9.76839]
[1779416693268,22.68,77601.41,0.0,0.08791,0.00012,9.685]
[1779416698303,22.68,77597.07,0.0,0.08742,0.00012,9.64401]
[1779416703339,22.68,77602.4,0.0,0.08804,0.00012,9.69592]
[1779416708373,22.68,77600.65,0.0,0.08784,0.00012,9.67947]
[1779416713409,22.68,77594.03,0.0,0.08709,0.00012,9.61661]
[1779416718447,22.69,77587.91,0.0,0.0864,0.00011,9.55862]
[1779416723479,22.69,77586.52,0.0,0.08624,0.00011,9.54556]
[1779416726998,22.69,77585.15,0.0,0.08609,0.00011,9.53261]
[1779416727095,22.69,77585.15,0.0,0.08609,0.00011,9.53261]
[1779416727168,22.69,77585.15,0.0,0.08609,0.00011,9.53261]
[1779416728520,22.69,77569.76,0.0,0.08435,0.00011,9.38614]
[1779416734502,22.69,77568.8,0.0,0.08422,0.00011,9.374]
[1779416734523,22.69,77568.8,0.0,0.08422,0.00011,9.374]
[1779416734559,22.69,77568.8,0.0,0.08422,0.00011,9.374]
[1779416740606,22.69,77573.19,0.0,0.08474,0.00011,9.41805]
[1779416745640,22.69,77576.18,0.0,0.0851,0.00011,9.44796]
[1779416750676,22.69,77575.24,0.0,0.08501,0.00011,9.44043]
[1779416755710,22.7,77575.63,0.0,0.08507,0.00011,9.44578]
[1779416758552,22.7,77574.98,0.0,0.085,0.00011,9.43989]
[1779416758630,22.7,77574.15,0.0,0.08492,0.00011,9.43261]
[1779416763767,22.7,77566.94,0.0,0.08413,0.00011,9.36587]
[1779416768806,22.7,77570.15,0.0,0.08451,0.00011,9.39802]
[1779416769750,22.7,77570.15,0.0,0.08451,0.00011,9.39802]
[1779416769813,22.7,77568.74,0.0,0.08435,0.00011,9.38493]
[1779416775215,22.7,77575.81,0.0,0.08516,0.00011,9.45337]
[1779416780891,22.71,77577.81,0.0,0.08541,0.00011,9.4737]
[1779416785594,22.71,77577.02,0.0,0.08532,0.00011,9.46677]
[1779416785644,22.71,77581.19,0.0,0.0858,0.00011,9.50693]
[1779416790961,22.71,77582.46,0.0,0.08596,0.00011,9.51982]
[1779416792072,22.71,77582.46,0.0,0.08596,0.00011,9.51982]
[1779416792461,22.71,77582.46,0.0,0.08596,0.00011,9.51982]
[1779416801033,22.71,77582.27,0.0,0.08592,0.00011,9.51559]
[1779416806070,22.71,77586.91,0.0,0.08646,0.00011,9.56097]
[1779416811104,22.71,77586.98,0.0,0.08648,0.00011,9.56243]
[1779416816139,22.71,77584.95,0.0,0.08626,0.00011,9.54389]
[1779416819175,22.71,77585.0,0.0,0.08627,0.00011,9.54475]
[1779416819269,22.71,77591.66,0.0,0.08704,0.00011,9.60878]
[1779416820946,22.71,77591.66,0.0,0.08704,0.00011,9.60895]
[1779416826209,22.71,77598.46,0.0,0.08782,0.00012,9.67438]
[1779416831244,22.71,77598.15,0.0,0.08778,0.00012,9.67121]
[1779416837285,22.71,77597.84,0.0,0.08775,0.00012,9.66804]
[1779416842322,22.71,77595.57,0.0,0.08748,0.00012,9.64608]
[1779416847356,22.71,77594.07,0.0,0.08731,0.00012,9.63164]
[1779416852363,22.71,77594.76,0.0,0.08736,0.00012,9.63398]
[1779416857427,22.71,77600.77,0.0,0.08805,0.00012,9.69156]
[1779416862461,22.71,77601.48,0.0,0.08812,0.00012,9.6979]
[1779416867495,22.71,77601.27,0.0,0.08809,0.00012,9.69531]
[1779416872550,22.71,77600.53,0.0,0.088,0.00012,9.68769]
[1779416879503,22.71,77599.05,0.0,0.08782,0.00012,9.67311]
[1779416884614,22.71,77598.49,0.0,0.08776,0.00012,9.66733]
[1779416889650,22.71,77600.82,0.0,0.08802,0.00012,9.68944]
[1779416894686,22.71,77591.53,0.0,0.08695,0.00011,9.59992]
[1779416899720,22.71,77586.99,0.0,0.08643,0.00011,9.557]
[1779416905764,22.71,77586.82,0.0,0.08642,0.00011,9.55605]
[1779416910797,22.71,77588.47,0.0,0.08662,0.00011,9.57235]
[1779416916200,22.71,77590.52,0.0,0.08682,0.00011,9.58818]
[1779416921873,22.71,77596.1,0.0,0.08747,0.00012,9.64203]
[1779416926909,22.71,77595.61,0.0,0.08741,0.00012,9.6374]
[1779416931943,22.71,77597.16,0.0,0.08759,0.00012,9.65236]
[1779416936978,22.71,77596.72,0.0,0.08754,0.00012,9.64813]
[1779416942014,22.71,77596.52,0.0,0.08752,0.00012,9.64621]
[1779416947049,22.71,77601.55,0.0,0.0881,0.00012,9.69451]
[1779416955105,22.71,77605.2,0.0,0.08851,0.00012,9.72856]
[1779416960141,22.71,77603.38,0.0,0.08829,0.00012,9.71018]
[1779416965421,22.71,77602.88,0.0,0.08822,0.00012,9.70482]
[1779416971218,22.71,77601.05,0.0,0.08796,0.00012,9.68133]
[1779416976621,22.71,77600.28,0.0,0.08786,0.00012,9.67288]
[1779416982295,22.71,77601.11,0.0,0.08794,0.00012,9.67952]
[1779416987332,22.7,77601.13,0.0,0.08792,0.00012,9.67844]
[1779416992367,22.7,77600.82,0.0,0.08787,0.00012,9.67415]
[1779416997401,22.7,77601.07,0.0,0.08788,0.00012,9.6752]
[1779417002438,22.7,77597.45,0.0,0.08745,0.00012,9.63903]
[1779417007473,22.7,77598.18,0.0,0.08752,0.00012,9.64514]
[1779417012508,22.7,77600.67,0.0,0.0878,0.00012,9.66809]
[1779417013072,22.7,77600.67,0.0,0.0878,0.00012,9.66809]
[1779417018550,22.69,77604.47,0.0,0.08822,0.00012,9.70318]
[1779417023585,22.69,77603.8,0.0,0.08813,0.00012,9.69545]
[1779417028620,22.69,77603.79,0.0,0.08811,0.00012,9.6942]
[1779417033659,22.69,77603.87,0.0,0.08807,0.00012,9.68952]
[1779417038690,22.69,77608.94,0.0,0.08865,0.00012,9.73728]
[1779417041428,22.69,77609.37,0.0,0.08869,0.00012,9.74091]
[1779417041716,22.69,77610.06,0.0,0.08877,0.00012,9.74733]
[1779417046753,22.69,77617.62,0.0,0.08964,0.00012,9.81909]
[1779417051786,22.68,77622.94,0.0,0.09024,0.00012,9.86914]
[1779417056821,22.68,77630.96,0.0,0.09119,0.00012,9.94659]
[1779417062864,22.68,77629.95,0.0,0.09105,0.00012,9.93555]
[1779417066895,22.68,77611.57,0.0,0.08887,0.00012,9.75577]
[1779417071929,22.68,77616.01,0.0,0.08938,0.00012,9.79786]
[1779417076963,22.68,77617.93,0.0,0.08959,0.00012,9.81563]
[1779417084013,22.68,77619.74,0.0,0.08979,0.00012,9.83193]
[1779417089048,22.67,77620.95,0.0,0.08992,0.00012,9.84283]
[1779417095091,22.67,77622.75,0.0,0.09009,0.00012,9.85494]
[1779417100126,22.67,77624.39,0.0,0.09027,0.00012,9.86994]
[1779417105161,22.67,77625.88,0.0,0.09043,0.00012,9.8835]
[1779417110196,22.67,77627.12,0.0,0.09057,0.00012,9.89462]
[1779417115232,22.67,77627.21,0.0,0.09057,0.00012,9.89461]
[1779417120269,22.67,77628.43,0.0,0.09073,0.00012,9.90793]
[1779417124293,22.67,77638.23,0.0,0.09191,0.00012,10.00442]
[1779417129328,22.67,77646.05,0.0,0.09286,0.00012,10.08173]
[1779417134363,22.67,77649.33,0.0,0.09326,0.00012,10.11439]
[1779417139401,22.67,77641.04,0.0,0.09226,0.00012,10.03314]
[1779417144441,22.67,77638.81,0.0,0.092,0.00012,10.01181]
[1779417149476,22.67,77638.43,0.0,0.09196,0.00012,10.00814]
[1779417154505,22.67,77639.39,0.0,0.09204,0.00012,10.01342]
[1779417159540,22.67,77640.82,0.0,0.09221,0.00012,10.02769]
[1779417164576,22.67,77643.81,0.0,0.09258,0.00012,10.05729]
[1779417169611,22.67,77645.29,0.0,0.09276,0.00012,10.072]
[1779417174645,22.67,77645.76,0.0,0.09282,0.00012,10.07677]
[1779417180049,22.67,77647.85,0.0,0.09307,0.00012,10.09741]
[1779417181520,22.67,77648.47,0.0,0.09315,0.00012,10.10353]
[1779417181541,22.67,77648.47,0.0,0.09315,0.00012,10.10353]
[1779417181621,22.67,77646.98,0.0,0.09297,0.00012,10.08889]
[1779417187867,22.67,77647.65,0.0,0.09305,0.00012,10.09562]
[1779417189752,22.67,77646.94,0.0,0.09296,0.00012,10.08875]
[1779417194785,22.68,77643.12,0.0,0.09251,0.00012,10.0515]
[1779417197376,22.68,77642.34,0.0,0.09241,0.00012,10.04395]
[1779417198015,22.68,77642.34,0.0,0.09241,0.00012,10.04395]
[1779417198025,22.68,77642.34,0.0,0.09241,0.00012,10.04395]
[1779417199006,22.67,77629.3,0.0,0.09085,0.00012,9.91569]
[1779417208316,22.67,77628.59,0.0,0.09074,0.00012,9.90725]
[1779417213918,22.67,77624.23,0.0,0.0902,0.00012,9.86153]
[1779417216410,22.67,77621.26,0.0,0.08986,0.00012,9.83313]
[1779417216762,22.67,77621.26,0.0,0.08986,0.00012,9.83313]
[1779417216940,22.68,77611.39,0.0,0.0887,0.00012,9.73762]
[1779417221976,22.68,77605.54,0.0,0.08805,0.00012,9.68362]
[1779417222143,22.68,77605.54,0.0,0.08805,0.00012,9.68362]
[1779417222437,22.68,77605.54,0.0,0.08805,0.00012,9.68362]
[1779417222983,22.68,77603.99,0.0,0.08787,0.00012,9.66868]
[1779417228456,22.68,77601.23,0.0,0.08756,0.00012,9.64241]
[1779417234060,22.68,77599.92,0.0,0.08741,0.00012,9.63041]
[1779417240101,22.68,77598.06,0.0,0.08721,0.00012,9.6135]
[1779417245136,22.68,77595.94,0.0,0.08698,0.00012,9.59415]
[1779417250173,22.68,77594.81,0.0,0.08686,0.00012,9.58428]
[1779417255647,22.68,77595.24,0.0,0.08692,0.00012,9.58939]
[1779417261249,22.69,77594.97,0.0,0.08691,0.00012,9.58794]
[1779417268298,22.69,77594.78,0.0,0.0869,0.00012,9.58739]
[1779417269347,22.69,77594.78,0.0,0.0869,0.00012,9.58739]
[1779417275791,22.69,77579.39,0.0,0.08512,0.00011,9.43689]
[1779417278465,22.69,77588.94,0.0,0.08622,0.00011,9.52888]
[1779417284093,22.69,77589.65,0.0,0.0863,0.00011,9.53604]
[1779417284583,22.69,77566.31,0.0,0.08366,0.00011,9.31391]
[1779417290464,22.69,77570.13,0.0,0.08412,0.00011,9.35255]
[1779417291423,22.69,77570.13,0.0,0.08412,0.00011,9.35255]
[1779417295930,22.7,77580.71,0.0,0.08534,0.00011,9.45542]
[1779417301539,22.7,77583.11,0.0,0.08564,0.00011,9.48015]
[1779417306574,22.7,77585.39,0.0,0.08591,0.00011,9.50337]
[1779417311608,22.7,77586.6,0.0,0.08607,0.00011,9.51628]
[1779417316645,22.7,77586.27,0.0,0.08605,0.00011,9.51454]
[1779417317994,22.7,77586.27,0.0,0.08605,0.00011,9.51454]
[1779417320672,22.71,77600.24,0.0,0.08767,0.00012,9.64968]
[1779417326140,22.71,77598.48,0.0,0.08747,0.00012,9.63348]
[1779417331753,22.71,77590.68,0.0,0.08655,0.00011,9.55502]
[1779417336785,22.71,77594.9,0.0,0.08705,0.00012,9.59666]
[1779417340421,22.71,77599.07,0.0,0.08754,0.00012,9.63734]
[1779417345849,22.71,77600.89,0.0,0.08775,0.00012,9.65537]
[1779417350884,22.71,77596.06,0.0,0.0872,0.00012,9.6092]
[1779417355918,22.71,77593.29,0.0,0.08689,0.00011,9.58309]
[1779417360954,22.71,77589.6,0.0,0.08647,0.00011,9.54848]
[1779417364040,22.71,77596.56,0.0,0.08728,0.00012,9.6156]
[1779417370019,22.71,77601.91,0.0,0.0879,0.00012,9.6672]
[1779417376500,22.71,77600.17,0.0,0.08769,0.00012,9.65053]
[1779417382103,22.71,77600.21,0.0,0.0877,0.00012,9.65106]
[1779417387139,22.71,77600.71,0.0,0.08776,0.00012,9.65608]
[1779417392172,22.71,77602.85,0.0,0.08798,0.00012,9.67255]
[1779417399221,22.71,77601.51,0.0,0.08782,0.00012,9.65965]
[1779417400933,22.71,77598.66,0.0,0.08749,0.00012,9.63223]
[1779417406271,22.71,77596.82,0.0,0.08728,0.00012,9.61482]
[1779417412035,22.71,77599.68,0.0,0.08762,0.00012,9.6425]
[1779417416783,22.71,77611.18,0.0,0.08895,0.00012,9.75312]
[1779417422388,22.71,77601.34,0.0,0.08779,0.00012,9.65736]
[1779417427417,22.71,77603.03,0.0,0.08798,0.00012,9.67305]
[1779417432175,22.71,77596.47,0.0,0.08722,0.00012,9.60976]
[1779417438494,22.71,77594.95,0.0,0.08704,0.00012,9.59495]
[1779417445543,22.71,77592.93,0.0,0.08681,0.00011,9.5754]
[1779417452717,22.71,77590.42,0.0,0.08652,0.00011,9.55126]
[1779417458883,22.71,77590.46,0.0,0.08649,0.00011,9.54724]
[1779417465121,22.71,77586.97,0.0,0.08609,0.00011,9.51367]
[1779417470721,22.71,77586.42,0.0,0.08602,0.00011,9.50809]
[1779417475191,22.71,77576.85,0.0,0.08493,0.00011,9.41668]
[1779417480790,22.71,77580.16,0.0,0.08531,0.00011,9.44852]
[1779417485823,22.71,77584.1,0.0,0.08576,0.00011,9.48639]
[1779417491866,22.71,77585.32,0.0,0.08591,0.00011,9.49834]
[1779417497908,22.71,77589.85,0.0,0.08643,0.00011,9.54192]
[1779417503949,22.71,77591.71,0.0,0.08664,0.00011,9.55988]
[1779417512006,22.71,77590.39,0.0,0.08646,0.00011,9.54332]
[1779417517041,22.71,77591.71,0.0,0.08662,0.00011,9.55621]
[1779417522075,22.71,77592.46,0.0,0.08671,0.00011,9.56374]
[1779417527111,22.71,77593.51,0.0,0.08683,0.00011,9.57412]
[1779417534160,22.71,77594.72,0.0,0.08697,0.00012,9.58605]
[1779417539194,22.71,77594.92,0.0,0.087,0.00012,9.58816]
[1779417544230,22.71,77594.97,0.0,0.08701,0.00012,9.58884]
[1779417549265,22.71,77595.66,0.0,0.08709,0.00012,9.59565]
[1779417554300,22.71,77595.78,0.0,0.0871,0.00012,9.59695]
[1779417559334,22.72,77595.02,0.0,0.08702,0.00012,9.58986]
[1779417564370,22.72,77593.89,0.0,0.08689,0.00012,9.57944]
[1779417569409,22.72,77593.74,0.0,0.08688,0.00011,9.57838]
[1779417574442,22.72,77592.47,0.0,0.08671,0.00011,9.56221]
[1779417578703,22.72,77591.53,0.0,0.0866,0.00011,9.55347]
[1779417584510,22.72,77601.78,0.0,0.08778,0.00012,9.65154]
[1779417589544,22.72,77601.41,0.0,0.08773,0.00012,9.64753]
[1779417594452,22.72,77600.98,0.0,0.08768,0.00012,9.64309]
[1779417599614,22.71,77597.46,0.0,0.08726,0.00012,9.60865]
[1779417604650,22.71,77595.46,0.0,0.08703,0.00012,9.58915]
[1779417610833,22.71,77595.15,0.0,0.08699,0.00012,9.58597]
[1779417615036,22.71,77583.26,0.0,0.08563,0.00011,9.47235]
[1779417621769,22.72,77580.79,0.0,0.08537,0.00011,9.45002]
[1779417627814,22.72,77580.64,0.0,0.08536,0.00011,9.44994]
[1779417632849,22.72,77583.46,0.0,0.08567,0.00011,9.47371]
[1779417640910,22.72,77583.7,0.0,0.08572,0.00011,9.47787]
[1779417641653,22.72,77583.7,0.0,0.08572,0.00011,9.47787]
[1779417646950,22.72,77595.93,0.0,0.08712,0.00012,9.59554]
[1779417651987,22.72,77595.37,0.0,0.08706,0.00012,9.5903]
[1779417657028,22.72,77595.81,0.0,0.08711,0.00012,9.59445]
[1779417662063,22.72,77593.95,0.0,0.08689,0.00012,9.57646]
[1779417667098,22.72,77591.48,0.0,0.08661,0.00011,9.55262]
[1779417668061,22.72,77591.48,0.0,0.08661,0.00011,9.55262]
[1779417668106,22.72,77593.09,0.0,0.08679,0.00011,9.56802]
[1779417673143,22.72,77595.19,0.0,0.08703,0.00012,9.58776]
[1779417679185,22.72,77594.33,0.0,0.08692,0.00012,9.57899]
[1779417682526,22.72,77593.45,0.0,0.08682,0.00011,9.57039]
[1779417683214,22.72,77594.55,0.0,0.08695,0.00012,9.58079]
[1779417688250,22.72,77594.18,0.0,0.0869,0.00012,9.57676]
[1779417692468,22.72,77593.69,0.0,0.0868,0.00011,9.5675]
[1779417692559,22.72,77593.51,0.0,0.08678,0.00011,9.5656]
[1779417694601,22.72,77593.51,0.0,0.08678,0.00011,9.5656]
[1779417695302,22.72,77591.37,0.0,0.08653,0.00011,9.54493]
[1779417700305,22.72,77588.96,0.0,0.08626,0.00011,9.52178]
[1779417702357,22.72,77566.93,0.0,0.08376,0.00011,9.31219]
[1779417708436,22.72,77567.14,0.0,0.08381,0.00011,9.31613]
[1779417712338,22.72,77571.32,0.0,0.0843,0.00011,9.35708]
[1779417715487,22.72,77584.61,0.0,0.08581,0.00011,9.48435]
[1779417720520,22.72,77590.48,0.0,0.08649,0.00011,9.54092]
[1779417725557,22.72,77594.17,0.0,0.08691,0.00012,9.5763]
[1779417730591,22.72,77592.69,0.0,0.08674,0.00011,9.56199]
[1779417735625,22.72,77592.75,0.0,0.08674,0.00011,9.56245]
[1779417738123,22.72,77592.89,0.0,0.08676,0.00011,9.56373]
[1779417742234,22.72,77592.85,0.0,0.08675,0.00011,9.56325]
[1779417742445,22.72,77592.85,0.0,0.08675,0.00011,9.56325]
[1779417742535,22.72,77594.86,0.0,0.08698,0.00012,9.58249]
[1779417747708,22.72,77594.26,0.0,0.08691,0.00012,9.57632]
[1779417752744,22.72,77593.83,0.0,0.08682,0.00011,9.5676]
[1779417757779,22.72,77595.36,0.0,0.087,0.00012,9.58207]
[1779417763821,22.72,77595.57,0.0,0.08702,0.00012,9.58375]
[1779417768856,22.72,77594.84,0.0,0.08693,0.00012,9.57656]
[1779417773890,22.72,77595.66,0.0,0.08702,0.00012,9.58421]
[1779417779517,22.72,77595.48,0.0,0.087,0.00012,9.58238]
[1779417782507,22.72,77594.53,0.0,0.08689,0.00012,9.57315]
[1779417782558,22.72,77594.24,0.0,0.08686,0.00012,9.57035]
[1779417790004,22.72,77592.8,0.0,0.08669,0.00011,9.55663]
[1779417795040,22.72,77591.69,0.0,0.08657,0.00011,9.54614]
[1779417800074,22.72,77589.92,0.0,0.08637,0.00011,9.52944]
[1779417804010,22.72,77586.8,0.0,0.08601,0.00011,9.49985]
[1779417808119,22.72,77586.65,0.0,0.086,0.00011,9.49896]
[1779417812250,22.72,77587.08,0.0,0.08602,0.00011,9.49933]
[1779417817592,22.72,77588.49,0.0,0.08619,0.00011,9.51363]
[1779417823241,22.73,77589.69,0.0,0.08634,0.00011,9.52586]
[1779417828274,22.73,77596.11,0.0,0.08708,0.00012,9.58762]
[1779417833310,22.73,77594.54,0.0,0.0869,0.00012,9.5727]
[1779417838345,22.73,77585.52,0.0,0.08588,0.00011,9.48685]
[1779417844781,22.73,77585.49,0.0,0.08588,0.00011,9.48764]
[1779417852440,22.73,77588.43,0.0,0.08623,0.00011,9.51673]
[1779417859492,22.73,77587.43,0.0,0.08613,0.00011,9.50812]
[1779417864923,22.73,77589.24,0.0,0.08635,0.00011,9.52633]
[1779417870568,22.73,77591.98,0.0,0.08667,0.00011,9.55329]
[1779417875608,22.73,77592.58,0.0,0.08671,0.00011,9.55548]
[1779417880644,22.73,77592.11,0.0,0.08667,0.00011,9.55187]
[1779417886692,22.74,77588.46,0.0,0.08627,0.00011,9.51841]
[1779417891731,22.74,77587.52,0.0,0.08618,0.00011,9.51049]
[1779417897764,22.74,77583.84,0.0,0.08577,0.00011,9.47661]
[1779417902799,22.74,77581.07,0.0,0.08547,0.00011,9.45131]
[1779417907833,22.74,77585.86,0.0,0.08603,0.00011,9.49806]
[1779417913877,22.74,77588.71,0.0,0.08637,0.00011,9.52627]
[1779417920017,22.74,77591.8,0.0,0.08673,0.00011,9.55649]
[1779417925357,22.75,77585.77,0.0,0.08606,0.00011,9.50028]
[1779417930994,22.75,77584.85,0.0,0.08597,0.00011,9.49293]
[1779417936030,22.75,77584.32,0.0,0.08589,0.00011,9.4848]
[1779417941064,22.75,77582.92,0.0,0.08574,0.00011,9.4727]
[1779417944517,22.75,77580.67,0.0,0.08549,0.00011,9.45181]
[1779417944629,22.75,77592.05,0.0,0.0868,0.00011,9.56078]
[1779417945285,22.75,77592.05,0.0,0.0868,0.00011,9.56078]
[1779417945461,22.75,77636.87,0.0,0.09206,0.00012,9.99436]
[1779417946437,22.75,77636.87,0.0,0.09206,0.00012,9.99436]
[1779417946538,22.75,77624.99,0.0,0.09065,0.00012,9.87955]
[1779417947057,22.75,77624.99,0.0,0.09065,0.00012,9.87955]
[1779417947651,22.75,77624.99,0.0,0.09065,0.00012,9.87955]
[1779417947712,22.75,77628.63,0.0,0.09109,0.00012,9.91525]
[1779417948895,22.75,77628.63,0.0,0.09109,0.00012,9.91525]
[1779417948942,22.75,77628.63,0.0,0.09109,0.00012,9.91525]
[1779417949200,22.75,77635.08,0.0,0.09186,0.00012,9.97847]
[1779417954329,22.76,77634.15,0.0,0.0918,0.00012,9.9732]
[1779417954330,22.76,77634.15,0.0,0.0918,0.00012,9.9732]
[1779417954351,22.76,77634.15,0.0,0.0918,0.00012,9.9732]
[1779417954454,22.76,77634.15,0.0,0.0918,0.00012,9.9732]
[1779417954493,22.76,77634.26,0.0,0.09183,0.00012,9.97552]
[1779417960062,22.77,77633.33,0.0,0.09177,0.00012,9.97053]
[1779417962503,22.77,77633.06,0.0,0.09175,0.00012,9.9693]
[1779417962538,22.77,77633.06,0.0,0.09175,0.00012,9.9693]
[1779417962640,22.77,77634.35,0.0,0.09193,0.00012,9.98329]
[1779417964544,22.77,77634.35,0.0,0.09193,0.00012,9.98329]
[1779417964620,22.77,77634.11,0.0,0.09191,0.00012,9.98233]
[1779417968289,22.77,77621.82,0.0,0.09047,0.00012,9.86401]
[1779417973324,22.78,77614.29,0.0,0.08961,0.00012,9.79333]
[1779417978362,22.78,77612.28,0.0,0.08937,0.00012,9.77348]
[1779417985805,22.78,77611.65,0.0,0.0893,0.00012,9.76795]
[1779417991361,22.78,77611.39,0.0,0.08927,0.00012,9.76536]
[1779417992444,22.78,77611.47,0.0,0.08924,0.00012,9.76146]
[1779417992450,22.78,77611.47,0.0,0.08924,0.00012,9.76146]
[1779417992545,22.78,77609.05,0.0,0.08895,0.00012,9.73801]
[1779417998501,22.78,77601.79,0.0,0.0881,0.00012,9.66775]
[1779418005945,22.78,77600.71,0.0,0.08798,0.00012,9.65746]
[1779418012600,22.78,77600.5,0.0,0.08796,0.00012,9.65546]
[1779418019649,22.78,77599.52,0.0,0.08784,0.00012,9.64596]
[1779418026088,22.77,77602.14,0.0,0.08814,0.00012,9.67074]
[1779418031734,22.77,77606.81,0.0,0.08868,0.00012,9.7151]
[1779418038975,22.77,77607.29,0.0,0.08873,0.00012,9.71919]
[1779418044611,22.77,77606.49,0.0,0.08862,0.00012,9.7104]
[1779418048028,22.77,77605.56,0.0,0.08851,0.00012,9.70093]
[1779418048853,22.77,77604.74,0.0,0.08841,0.00012,9.69292]
[1779418052087,22.77,77603.37,0.0,0.08821,0.00012,9.6751]
[1779418052556,22.77,77603.37,0.0,0.08821,0.00012,9.6751]
[1779418055497,22.77,77603.68,0.0,0.08824,0.00012,9.6779]
[1779418055639,22.77,77603.68,0.0,0.08824,0.00012,9.6779]
[1779418056568,22.77,77602.14,0.0,0.08806,0.00012,9.663]
[1779418056677,22.77,77602.14,0.0,0.08806,0.00012,9.663]
[1779418056913,22.77,77577.97,0.0,0.0853,0.00011,9.43203]
[1779418061947,22.77,77575.62,0.0,0.08505,0.00011,9.41159]
[1779418063166,22.77,77577.1,0.0,0.08522,0.00011,9.426]
[1779418063191,22.77,77577.1,0.0,0.08522,0.00011,9.426]
[1779418063785,22.77,77577.1,0.0,0.08522,0.00011,9.426]
[1779418063824,22.77,77577.1,0.0,0.08522,0.00011,9.426]
[1779418063965,22.77,77582.52,0.0,0.08584,0.00011,9.47786]
[1779418065215,22.77,77582.52,0.0,0.08584,0.00011,9.47786]
[1779418065249,22.77,77582.52,0.0,0.08584,0.00011,9.47786]
[1779418065777,22.77,77582.52,0.0,0.08584,0.00011,9.47786]
[1779418065814,22.77,77582.52,0.0,0.08584,0.00011,9.47786]
[1779418065880,22.77,77582.52,0.0,0.08584,0.00011,9.47786]
[1779418065979,22.77,77591.19,0.0,0.08684,0.00011,9.56094]
[1779418067263,22.77,77597.05,0.0,0.08751,0.00012,9.61715]
[1779418073027,22.77,77598.19,0.0,0.08765,0.00012,9.62844]
[1779418075523,22.77,77597.35,0.0,0.08755,0.00012,9.62053]
[1779418075789,22.77,77597.35,0.0,0.08755,0.00012,9.62053]
[1779418075873,22.77,77597.35,0.0,0.08755,0.00012,9.62053]
[1779418075911,22.77,77597.35,0.0,0.08755,0.00012,9.62053]
[1779418075982,22.78,77586.35,0.0,0.08629,0.00011,9.51547]
[1779418076480,22.78,77586.35,0.0,0.08629,0.00011,9.51547]
[1779418076501,22.78,77586.35,0.0,0.08629,0.00011,9.51547]
[1779418076602,22.78,77575.59,0.0,0.08507,0.00011,9.41299]
[1779418078059,22.78,77575.59,0.0,0.08507,0.00011,9.41339]
[1779418078102,22.78,77575.59,0.0,0.08507,0.00011,9.41339]
[1779418078160,22.78,77579.47,0.0,0.08552,0.00011,9.45067]
[1779418082303,22.78,77585.11,0.0,0.08617,0.00011,9.5053]
[1779418082328,22.78,77585.11,0.0,0.08617,0.00011,9.5053]
[1779418082450,22.78,77585.11,0.0,0.08617,0.00011,9.5053]
[1779418082473,22.78,77585.11,0.0,0.08617,0.00011,9.5053]
[1779418082660,22.78,77585.11,0.0,0.08617,0.00011,9.5053]
[1779418082761,22.78,77585.78,0.0,0.08625,0.00011,9.51169]
[1779418083722,22.78,77585.78,0.0,0.08625,0.00011,9.51169]
[1779418089139,22.78,77588.78,0.0,0.08661,0.00011,9.54209]
[1779418094210,22.78,77581.6,0.0,0.08581,0.00011,9.4748]
[1779418099244,22.78,77577.01,0.0,0.08531,0.00011,9.43303]
[1779418104281,22.79,77574.82,0.0,0.08509,0.00011,9.4143]
[1779418109314,22.79,77567.82,0.0,0.08433,0.00011,9.35063]
[1779418114356,22.79,77563.86,0.0,0.08389,0.00011,9.31184]
[1779418119390,22.8,77567.22,0.0,0.0843,0.00011,9.34662]
[1779418124428,22.8,77571.48,0.0,0.08481,0.00011,9.38976]
[1779418129463,22.8,77570.13,0.0,0.08469,0.00011,9.37955]
[1779418134103,22.81,77568.8,0.0,0.08456,0.00011,9.36859]
[1779418134643,22.81,77549.47,0.0,0.08242,0.00011,9.18757]
[1779418139590,22.81,77538.91,0.0,0.08131,0.00011,9.0925]
[1779418141754,22.81,77538.91,0.0,0.08131,0.00011,9.0925]
[1779418146942,22.82,77544.81,0.0,0.08201,0.00011,9.15226]
[1779418152832,22.82,77543.53,0.0,0.0819,0.00011,9.14337]
[1779418157013,22.83,77557.98,0.0,0.08355,0.00011,9.28264]
[1779418162696,22.83,77559.28,0.0,0.08371,0.00011,9.29691]
[1779418167731,22.83,77561.22,0.0,0.08396,0.00011,9.31722]
[1779418172765,22.83,77568.11,0.0,0.08472,0.00011,9.3798]
[1779418177801,22.84,77569.05,0.0,0.08484,0.00011,9.39031]
[1779418182836,22.84,77568.21,0.0,0.08477,0.00011,9.38401]
[1779418187871,22.84,77568.61,0.0,0.08483,0.00011,9.38953]
[1779418193914,22.84,77569.16,0.0,0.08492,0.00011,9.39677]
[1779418198987,22.84,77575.4,0.0,0.08564,0.00011,9.45764]
[1779418204993,22.85,77576.45,0.0,0.08578,0.00011,9.46926]
[1779418207035,22.85,77576.45,0.0,0.08578,0.00011,9.46926]
[1779418209094,22.85,77576.45,0.0,0.08579,0.00011,9.47001]
[1779418215065,22.85,77573.68,0.0,0.0855,0.00011,9.44567]
[1779418220099,22.85,77573.31,0.0,0.08548,0.00011,9.44366]
[1779418227148,22.86,77573.05,0.0,0.08547,0.00011,9.4433]
[1779418232183,22.86,77572.25,0.0,0.08537,0.00011,9.43295]
[1779418237218,22.86,77572.01,0.0,0.08536,0.00011,9.4322]
[1779418242257,22.86,77566.94,0.0,0.08481,0.00011,9.38627]
[1779418247655,22.86,77567.16,0.0,0.08485,0.00011,9.38972]
[1779418254338,22.87,77571.37,0.0,0.08535,0.00011,9.4315]
[1779418259374,22.87,77571.04,0.0,0.08533,0.00011,9.42966]
[1779418264409,22.87,77572.59,0.0,0.08552,0.00011,9.44561]
[1779418269457,22.87,77572.82,0.0,0.08556,0.00011,9.44902]
[1779418275500,22.87,77573.05,0.0,0.08561,0.00011,9.45266]
[1779418280535,22.87,77577.81,0.0,0.08616,0.00011,9.49901]
[1779418285571,22.88,77571.98,0.0,0.08551,0.00011,9.44475]
[1779418290606,22.88,77571.52,0.0,0.08548,0.00011,9.44196]
[1779418298007,22.88,77571.63,0.0,0.08548,0.00011,9.44049]
[1779418304705,22.88,77571.87,0.0,0.08553,0.00011,9.44448]
[1779418316800,22.88,77572.04,0.0,0.08555,0.00011,9.44678]
[1779418322848,22.89,77572.37,0.0,0.08563,0.00011,9.45318]
[1779418328219,22.89,77574.35,0.0,0.08587,0.00011,9.47289]
[1779418333926,22.89,77573.96,0.0,0.08584,0.00011,9.4704]
[1779418338961,22.89,77574.2,0.0,0.08588,0.00011,9.47376]
[1779418343996,22.89,77576.61,0.0,0.08616,0.00011,9.4976]
[1779418349032,22.89,77578.57,0.0,0.0864,0.00011,9.5171]
[1779418354066,22.89,77578.64,0.0,0.08638,0.00011,9.5143]
[1779418363128,22.9,77579.62,0.0,0.08651,0.00011,9.52512]
[1779418368164,22.9,77578.33,0.0,0.08637,0.00011,9.51376]
[1779418373201,22.9,77578.33,0.0,0.08639,0.00011,9.51473]
[1779418378234,22.9,77581.85,0.0,0.0868,0.00011,9.54919]
[1779418383270,22.9,77587.42,0.0,0.08745,0.00011,9.60289]
[1779418388304,22.9,77585.85,0.0,0.08727,0.00011,9.58822]
[1779418394346,22.9,77585.69,0.0,0.08725,0.00011,9.587]
[1779418399383,22.9,77586.41,0.0,0.08734,0.00011,9.59412]
[1779418404417,22.9,77585.67,0.0,0.08726,0.00011,9.58709]
[1779418409453,22.9,77591.34,0.0,0.0879,0.00012,9.64097]
[1779418414488,22.9,77589.82,0.0,0.08769,0.00012,9.62149]
[1779418419522,22.9,77587.15,0.0,0.08738,0.00011,9.59559]
[1779418422544,22.9,77575.42,0.0,0.08603,0.00011,9.48381]
[1779418427579,22.9,77574.87,0.0,0.08597,0.00011,9.47887]
[1779418432614,22.9,77576.75,0.0,0.08619,0.00011,9.49695]
[1779418437649,22.9,77580.1,0.0,0.08657,0.00011,9.52892]
[1779418442684,22.9,77583.26,0.0,0.08694,0.00011,9.55915]
[1779418447719,22.9,77575.7,0.0,0.08608,0.00011,9.48762]
[1779418452756,22.9,77576.87,0.0,0.08622,0.00011,9.49926]
[1779418457790,22.9,77576.75,0.0,0.08621,0.00011,9.49855]
[1779418464840,22.9,77576.02,0.0,0.08613,0.00011,9.49226]
[1779418472250,22.9,77576.02,0.0,0.08614,0.00011,9.49255]
[1779418477931,22.91,77570.51,0.0,0.08549,0.00011,9.437]
[1779418482967,22.91,77568.45,0.0,0.08527,0.00011,9.41843]
[1779418488001,22.91,77568.93,0.0,0.08534,0.00011,9.42399]
[1779418493036,22.91,77569.74,0.0,0.08544,0.00011,9.43271]
[1779418499415,22.91,77570.2,0.0,0.08551,0.00011,9.43833]
[1779418505122,22.91,77570.47,0.0,0.08555,0.00011,9.44216]
[1779418510158,22.91,77576.79,0.0,0.08628,0.00011,9.50285]
[1779418516201,22.91,77575.94,0.0,0.08619,0.00011,9.49536]
[1779418522241,22.91,77575.2,0.0,0.08611,0.00011,9.48888]
[1779418527277,22.92,77574.24,0.0,0.08601,0.00011,9.48024]
[1779418532315,22.92,77573.83,0.0,0.08593,0.00011,9.47252]
[1779418537350,22.92,77578.45,0.0,0.08647,0.00011,9.51679]
[1779418542386,22.92,77582.17,0.0,0.08689,0.00011,9.55225]
[1779418549434,22.92,77582.93,0.0,0.08698,0.00011,9.55974]
[1779418554472,22.92,77579.53,0.0,0.0866,0.00011,9.52792]
[1779418559836,22.92,77579.25,0.0,0.08657,0.00011,9.52584]
[1779418565551,22.92,77581.21,0.0,0.08681,0.00011,9.54512]
[1779418570585,22.92,77582.95,0.0,0.08701,0.00011,9.56212]
[1779418575620,22.92,77582.76,0.0,0.08699,0.00011,9.5608]
[1779418580654,22.92,77591.24,0.0,0.08797,0.00012,9.64195]
[1779418585690,22.92,77593.6,0.0,0.08824,0.00012,9.66437]
[1779418590725,22.92,77595.09,0.0,0.08841,0.00012,9.67851]
[1779418596767,22.92,77595.88,0.0,0.08847,0.00012,9.68155]
[1779418602020,22.92,77596.88,0.0,0.08858,0.00012,9.69104]
[1779418607846,22.92,77596.49,0.0,0.08854,0.00012,9.68723]
[1779418613888,22.92,77596.92,0.0,0.08859,0.00012,9.69133]
[1779418618925,22.92,77597.39,0.0,0.08864,0.00012,9.69584]
[1779418623960,22.92,77597.98,0.0,0.08871,0.00012,9.70151]
[1779418628997,22.92,77599.28,0.0,0.08886,0.00012,9.71397]
[1779418634034,22.92,77599.18,0.0,0.08885,0.00012,9.71279]
[1779418640401,22.92,77598.1,0.0,0.08871,0.00012,9.70178]
[1779418646120,22.92,77600.2,0.0,0.08895,0.00012,9.72113]
[1779418646863,22.92,77600.2,0.0,0.08895,0.00012,9.72113]
[1779418651886,22.92,77601.52,0.0,0.08906,0.00012,9.72874]
[1779418658204,22.92,77604.43,0.0,0.08938,0.00012,9.75563]
[1779418665253,22.91,77605.13,0.0,0.08945,0.00012,9.76123]
[1779418670611,22.91,77606.29,0.0,0.08958,0.00012,9.77154]
[1779418676331,22.91,77606.71,0.0,0.08961,0.00012,9.77448]
[1779418681367,22.91,77606.52,0.0,0.08958,0.00012,9.77172]
[1779418681771,22.91,77606.52,0.0,0.08958,0.00012,9.77172]
[1779418687408,22.91,77606.94,0.0,0.08961,0.00012,9.77462]
[1779418692443,22.91,77607.88,0.0,0.08971,0.00012,9.78262]
[1779418697479,22.91,77608.22,0.0,0.08974,0.00012,9.78484]
[1779418698528,22.91,77608.22,0.0,0.08974,0.00012,9.78484]
[1779418704528,22.9,77606.24,0.0,0.08949,0.00012,9.76423]
[1779418709563,22.9,77603.14,0.0,0.08911,0.00012,9.73328]
[1779418714600,22.9,77602.99,0.0,0.08904,0.00012,9.7263]
[1779418720641,22.9,77603.31,0.0,0.08907,0.00012,9.72798]
[1779418725677,22.9,77604.04,0.0,0.08914,0.00012,9.73387]
[1779418730710,22.9,77605.24,0.0,0.08926,0.00012,9.7443]
[1779418735745,22.9,77605.47,0.0,0.08928,0.00012,9.74541]
[1779418740781,22.89,77605.39,0.0,0.08925,0.00012,9.74358]
[1779418745815,22.89,77605.33,0.0,0.08923,0.00012,9.742]
[1779418751189,22.89,77607.35,0.0,0.08945,0.00012,9.76011]
[1779418756893,22.89,77607.14,0.0,0.08942,0.00012,9.75702]
[1779418757898,22.89,77607.14,0.0,0.08942,0.00012,9.75702]
[1779418757937,22.89,77607.22,0.0,0.08942,0.00012,9.75758]
[1779418763942,22.89,77606.22,0.0,0.08929,0.00012,9.74667]
[1779418768979,22.89,77609.03,0.0,0.08961,0.00012,9.77256]
[1779418774013,22.88,77611.9,0.0,0.08989,0.00012,9.79436]
[1779418779049,22.88,77614.87,0.0,0.09022,0.00012,9.82168]
[1779418784085,22.88,77614.93,0.0,0.09021,0.00012,9.82049]
[1779418789122,22.88,77614.82,0.0,0.09017,0.00012,9.81755]
[1779418794157,22.88,77613.33,0.0,0.08997,0.00012,9.80094]
[1779418799192,22.87,77608.32,0.0,0.08936,0.00012,9.75102]
[1779418804226,22.87,77604.38,0.0,0.08888,0.00012,9.71158]
[1779418809262,22.87,77604.13,0.0,0.08883,0.00012,9.70754]
[1779418814297,22.87,77605.32,0.0,0.08895,0.00012,9.71704]
[1779418819332,22.86,77607.63,0.0,0.08919,0.00012,9.73717]
[1779418824368,22.86,77613.1,0.0,0.0898,0.00012,9.78748]
[1779418828450,22.86,77631.7,0.0,0.09198,0.00012,9.96527]
[1779418830146,22.86,77631.7,0.0,0.09198,0.00012,9.96512]
[1779418830867,22.86,77631.7,0.0,0.09198,0.00012,9.96512]
[1779418839472,22.85,77639.35,0.0,0.09283,0.00012,10.03324]
[1779418844507,22.86,77637.59,0.0,0.09263,0.00012,10.0164]
[1779418849834,22.85,77638.56,0.0,0.09274,0.00012,10.02544]
[1779418855210,22.85,77635.51,0.0,0.09236,0.00012,9.995]
[1779418863605,22.85,77633.53,0.0,0.09208,0.00012,9.97226]
[1779418869682,22.84,77636.51,0.0,0.09238,0.00012,9.99651]
[1779418874716,22.84,77635.0,0.0,0.09215,0.00012,9.97825]
[1779418879753,22.83,77634.98,0.0,0.09211,0.00012,9.97453]
[1779418885795,22.83,77630.62,0.0,0.09154,0.00012,9.92827]
[1779418890831,22.83,77629.47,0.0,0.09136,0.00012,9.91411]
[1779418895865,22.82,77628.5,0.0,0.09118,0.00012,9.89753]
[1779418902915,22.82,77627.82,0.0,0.09105,0.00012,9.88724]
[1779418909964,22.81,77626.9,0.0,0.0909,0.00012,9.87485]
[1779418916008,22.81,77618.3,0.0,0.08985,0.00012,9.78926]
[1779418923062,22.81,77623.3,0.0,0.09042,0.00012,9.83533]
[1779418928097,22.8,77622.66,0.0,0.09032,0.00012,9.82763]
[1779418933131,22.8,77629.4,0.0,0.0911,0.00012,9.89164]
[1779418938933,22.8,77628.64,0.0,0.091,0.00012,9.88309]
[1779418944554,22.8,77626.55,0.0,0.09072,0.00012,9.86053]
[1779418950847,22.8,77626.54,0.0,0.09071,0.00012,9.85931]
[1779418950941,22.8,77626.53,0.0,0.0907,0.00012,9.85865]
[1779418956303,22.79,77625.93,0.0,0.09058,0.00012,9.84704]
[1779418959098,22.79,77625.66,0.0,0.09053,0.00012,9.84358]
[1779418959324,22.79,77623.81,0.0,0.09031,0.00012,9.82537]
[1779418964695,22.79,77623.85,0.0,0.0903,0.00012,9.82449]
[1779418967348,22.79,77623.85,0.0,0.09029,0.00012,9.82397]
[1779418967403,22.79,77623.78,0.0,0.09028,0.00012,9.82304]
[1779418972415,22.79,77623.77,0.0,0.09026,0.00012,9.82164]
[1779418982601,22.79,77623.74,0.0,0.09025,0.00012,9.82057]
[1779418986085,22.79,77623.78,0.0,0.09023,0.00012,9.81861]
[1779418986513,22.78,77623.78,0.0,0.09022,0.00012,9.81808]
[1779418991548,22.78,77627.77,0.0,0.09067,0.00012,9.85524]
[1779418996094,22.78,77627.3,0.0,0.0906,0.00012,9.84939]
[1779418996583,22.78,77627.16,0.0,0.09058,0.00012,9.84772]
[1779419001342,22.78,77627.25,0.0,0.09058,0.00012,9.84735]
[1779419001617,22.78,77628.02,0.0,0.09067,0.00012,9.85451]
[1779419004311,22.78,77635.52,0.0,0.09155,0.00012,9.92677]
[1779419004975,22.78,77640.38,0.0,0.09213,0.00012,9.97374]
[1779419011688,22.77,77646.01,0.0,0.09273,0.00012,10.02132]
[1779419012112,22.77,77646.01,0.0,0.09273,0.00012,10.02132]
[1779419012696,22.77,77648.62,0.0,0.09304,0.00012,10.04645]
[1779419017731,22.77,77654.31,0.0,0.09371,0.00012,10.10001]
[1779419022775,22.77,77660.31,0.0,0.0944,0.00012,10.15601]
[1779419027805,22.76,77662.36,0.0,0.09462,0.00012,10.17383]
[1779419032841,22.76,77664.65,0.0,0.09486,0.00012,10.19327]
[1779419039890,22.75,77664.59,0.0,0.0948,0.00012,10.18817]
[1779419045933,22.75,77666.66,0.0,0.095,0.00012,10.20454]
[1779419050967,22.74,77668.95,0.0,0.09524,0.00012,10.2236]
[1779419057009,22.74,77672.89,0.0,0.09567,0.00012,10.25794]
[1779419062043,22.73,77672.49,0.0,0.09557,0.00012,10.25004]
[1779419067078,22.73,77672.62,0.0,0.09554,0.00012,10.24739]
[1779419072114,22.72,77672.27,0.0,0.09541,0.00012,10.2356]
[1779419079162,22.72,77672.05,0.0,0.09531,0.00012,10.22803]
[1779419081620,22.71,77672.06,0.0,0.0953,0.00012,10.22736]
[1779419081628,22.71,77672.06,0.0,0.0953,0.00012,10.22736]
[1779419082035,22.71,77672.06,0.0,0.0953,0.00012,10.22736]
[1779419082102,22.71,77672.06,0.0,0.0953,0.00012,10.22736]
[1779419082113,22.71,77672.06,0.0,0.0953,0.00012,10.22736]
[1779419082159,22.71,77671.92,0.0,0.09527,0.00012,10.22445]
[1779419082260,22.71,77684.44,0.0,0.09682,0.00012,10.34862]
[1779419083395,22.71,77684.44,0.0,0.09682,0.00012,10.34862]
[1779419083434,22.71,77684.44,0.0,0.09682,0.00012,10.34862]
[1779419083444,22.71,77688.47,0.0,0.09732,0.00013,10.38853]
[1779419087847,22.71,77689.46,0.0,0.09743,0.00013,10.39717]
[1779419087901,22.71,77689.46,0.0,0.09743,0.00013,10.39717]
[1779419087948,22.71,77690.78,0.0,0.09759,0.00013,10.40949]
[1779419089655,22.71,77690.78,0.0,0.09759,0.00013,10.40949]
[1779419089668,22.71,77690.78,0.0,0.09759,0.00013,10.40949]
[1779419090066,22.71,77690.96,0.0,0.0976,0.00013,10.41047]
[1779419090681,22.71,77690.96,0.0,0.0976,0.00013,10.41047]
[1779419090696,22.71,77690.96,0.0,0.0976,0.00013,10.41047]
[1779419090751,22.71,77697.1,0.0,0.09837,0.00013,10.47134]
[1779419092680,22.71,77697.1,0.0,0.09837,0.00013,10.47134]
[1779419092778,22.71,77699.37,0.0,0.09864,0.00013,10.49303]
[1779419094739,22.71,77699.77,0.0,0.0987,0.00013,10.49703]
[1779419094746,22.71,77699.77,0.0,0.0987,0.00013,10.49703]
[1779419094793,22.71,77702.32,0.0,0.09901,0.00013,10.52154]
[1779419100002,22.7,77703.82,0.0,0.09918,0.00013,10.53495]
[1779419105782,22.7,77703.91,0.0,0.09915,0.00013,10.53268]
[1779419106107,22.7,77703.91,0.0,0.09915,0.00013,10.53268]
[1779419106690,22.7,77700.97,0.0,0.09876,0.00013,10.50221]
[1779419106793,22.7,77700.97,0.0,0.09876,0.00013,10.50221]
[1779419106890,22.7,77716.43,0.0,0.10073,0.00013,10.65713]
[1779419112396,22.7,77715.83,0.0,0.10066,0.00013,10.65171]
[1779419113257,22.7,77715.83,0.0,0.10066,0.00013,10.65171]
[1779419113283,22.7,77715.83,0.0,0.10066,0.00013,10.65171]
[1779419113401,22.7,77710.3,0.0,0.09995,0.00013,10.59611]
[1779419115301,22.7,77707.64,0.0,0.09961,0.00013,10.56918]
[1779419115334,22.7,77707.64,0.0,0.09961,0.00013,10.56918]
[1779419115526,22.7,77707.64,0.0,0.09961,0.00013,10.56918]
[1779419115533,22.7,77707.64,0.0,0.09961,0.00013,10.56918]
[1779419115567,22.7,77707.64,0.0,0.09961,0.00013,10.56918]
[1779419115583,22.7,77707.53,0.0,0.09959,0.00013,10.56769]
[1779419116448,22.7,77707.53,0.0,0.09959,0.00013,10.56769]
[1779419122470,22.7,77711.24,0.0,0.10005,0.00013,10.60391]
[1779419127500,22.7,77713.24,0.0,0.1003,0.00013,10.62318]
[1779419132536,22.69,77704.78,0.0,0.09917,0.00013,10.53303]
[1779419137570,22.69,77700.73,0.0,0.09865,0.00013,10.49228]
[1779419142604,22.69,77686.61,0.0,0.09687,0.00013,10.35082]
[1779419147639,22.69,77683.46,0.0,0.09646,0.00012,10.31823]
[1779419152243,22.69,77680.7,0.0,0.0961,0.00012,10.28981]
[1779419153145,22.69,77679.72,0.0,0.09598,0.00012,10.27983]
[1779419159724,22.69,77679.03,0.0,0.09587,0.00012,10.27126]
[1779419164759,22.69,77675.95,0.0,0.09547,0.00012,10.23945]
[1779419166504,22.69,77673.76,0.0,0.09519,0.00012,10.21733]
[1779419171984,22.68,77674.34,0.0,0.09526,0.00012,10.22229]
[1779419177851,22.68,77675.99,0.0,0.09544,0.00012,10.23704]
[1779419182885,22.68,77675.72,0.0,0.09539,0.00012,10.23318]
[1779419187680,22.68,77675.64,0.0,0.09537,0.00012,10.23145]
[1779419194971,22.68,77675.49,0.0,0.09529,0.00012,10.22339]
[1779419197373,22.68,77675.29,0.0,0.09525,0.00012,10.22044]
[1779419197414,22.68,77675.29,0.0,0.09525,0.00012,10.22044]
[1779419197418,22.68,77675.29,0.0,0.09525,0.00012,10.22044]
[1779419197990,22.68,77674.99,0.0,0.09521,0.00012,10.21697]
[1779419202494,22.67,77671.94,0.0,0.09482,0.00012,10.18582]
[1779419203570,22.67,77671.94,0.0,0.0948,0.00012,10.18449]
[1779419204037,22.67,77671.68,0.0,0.09476,0.00012,10.18147]
[1779419209267,22.67,77671.92,0.0,0.09477,0.00012,10.18207]
[1779419209722,22.67,77672.48,0.0,0.09484,0.00012,10.18716]
[1779419217128,22.66,77672.66,0.0,0.09481,0.00012,10.18518]
[1779419223170,22.66,77673.06,0.0,0.09482,0.00012,10.18629]
[1779419228204,22.66,77671.39,0.0,0.09459,0.00012,10.16742]
[1779419233239,22.65,77671.52,0.0,0.09457,0.00012,10.16642]
[1779419239984,22.65,77671.32,0.0,0.09453,0.00012,10.16264]
[1779419240542,22.65,77671.32,0.0,0.09451,0.00012,10.16129]
[1779419246730,22.65,77670.6,0.0,0.09438,0.00012,10.15111]
[1779419254027,22.64,77673.85,0.0,0.09473,0.00012,10.17708]
[1779419254053,22.64,77673.85,0.0,0.09473,0.00012,10.17708]
[1779419254925,22.64,77673.79,0.0,0.0947,0.00012,10.17503]
[1779419254954,22.64,77673.79,0.0,0.0947,0.00012,10.17503]
[1779419256505,22.64,77673.73,0.0,0.09469,0.00012,10.17395]
[1779419258882,22.64,77673.68,0.0,0.09467,0.00012,10.17301]
[1779419261869,22.64,77673.73,0.0,0.09467,0.00012,10.17284]
[1779419267714,22.64,77673.67,0.0,0.09462,0.00012,10.16887]
[1779419273854,22.63,77673.97,0.0,0.09463,0.00012,10.16951]
[1779419275473,22.63,77673.76,0.0,0.09459,0.00012,10.16652]
[1779419275541,22.63,77673.32,0.0,0.09453,0.00012,10.16172]
[1779419277862,22.63,77672.56,0.0,0.09443,0.00012,10.15333]
[1779419279566,22.63,77673.05,0.0,0.09448,0.00012,10.15776]
[1779419279666,22.63,77672.84,0.0,0.09445,0.00012,10.15525]
[1779419282883,22.63,77672.84,0.0,0.09445,0.00012,10.15525]
[1779419283521,22.63,77670.06,0.0,0.09409,0.00012,10.12606]
[1779419283680,22.63,77670.06,0.0,0.09409,0.00012,10.12606]
[1779419283688,22.63,77670.06,0.0,0.09409,0.00012,10.12606]
[1779419283782,22.63,77664.6,0.0,0.09341,0.00012,10.07134]
[1779419291984,22.62,77663.39,0.0,0.09322,0.00012,10.05569]
[1779419297009,22.61,77663.39,0.0,0.09315,0.00012,10.0503]
[1779419297033,22.61,77663.39,0.0,0.09315,0.00012,10.0503]
[1779419297053,22.61,77665.01,0.0,0.09331,0.00012,10.06361]
[1779419302746,22.6,77661.23,0.0,0.09278,0.00012,10.02106]
[1779419307781,22.6,77662.03,0.0,0.09283,0.00012,10.02474]
[1779419312816,22.59,77662.14,0.0,0.09276,0.00012,10.01732]
[1779419317851,22.59,77661.6,0.0,0.09264,0.00012,10.00807]
[1779419322887,22.58,77662.3,0.0,0.09268,0.00012,10.01106]
[1779419326680,22.58,77662.15,0.0,0.09265,0.00012,10.00881]
[1779419327295,22.58,77666.2,0.0,0.09312,0.00012,10.04649]
[1779419332957,22.57,77672.77,0.0,0.09386,0.00012,10.10626]
[1779419337992,22.57,77675.14,0.0,0.09409,0.00012,10.1255]
[1779419343026,22.56,77673.22,0.0,0.09382,0.00012,10.10318]
[1779419348061,22.56,77671.72,0.0,0.09359,0.00012,10.08519]
[1779419354104,22.56,77670.33,0.0,0.09338,0.00012,10.06783]
[1779419361775,22.55,77664.56,0.0,0.09263,0.00012,10.00776]
[1779419361849,22.55,77664.05,0.0,0.09253,0.00012,9.99961]
[1779419367196,22.54,77664.65,0.0,0.09256,0.00012,10.00166]
[1779419372232,22.54,77665.18,0.0,0.09254,0.00012,9.99853]
[1779419377265,22.53,77666.31,0.0,0.09262,0.00012,10.00561]
[1779419382454,22.53,77666.66,0.0,0.09262,0.00012,10.00583]
[1779419388517,22.52,77668.89,0.0,0.09283,0.00012,10.02216]
[1779419389348,22.52,77668.8,0.0,0.0928,0.00012,10.02043]
[1779419394384,22.51,77668.62,0.0,0.09273,0.00012,10.01448]
[1779419400425,22.51,77668.27,0.0,0.09263,0.00012,10.00607]
[1779419406468,22.5,77668.14,0.0,0.09255,0.00012,9.99992]
[1779419413546,22.5,77668.19,0.0,0.09252,0.00012,9.99799]
[1779419420566,22.49,77667.47,0.0,0.09233,0.00012,9.98209]
[1779419425521,22.48,77667.73,0.0,0.09232,0.00012,9.98153]
[1779419425622,22.48,77667.28,0.0,0.09225,0.00012,9.9763]
[1779419432651,22.48,77667.89,0.0,0.09223,0.00012,9.97254]
[1779419435805,22.47,77668.23,0.0,0.09225,0.00012,9.97436]
[1779419435981,22.47,77668.23,0.0,0.09225,0.00012,9.97436]
[1779419436034,22.47,77678.1,0.0,0.09344,0.00012,10.07068]
[1779419437185,22.47,77678.1,0.0,0.09344,0.00012,10.07068]
[1779419438000,22.47,77680.22,0.0,0.09369,0.00012,10.09109]
[1779419439925,22.47,77680.74,0.0,0.09375,0.00012,10.09556]
[1779419446100,22.47,77680.28,0.0,0.09365,0.00012,10.08739]
[1779419446375,22.47,77680.28,0.0,0.09365,0.00012,10.08739]
[1779419446439,22.46,77679.02,0.0,0.09346,0.00012,10.07279]
[1779419448169,22.46,77678.96,0.0,0.09346,0.00012,10.07219]
[1779419448437,22.46,77678.87,0.0,0.09343,0.00012,10.06995]
[1779419453443,22.46,77678.19,0.0,0.09331,0.00012,10.06053]
[1779419458421,22.45,77676.7,0.0,0.09309,0.00012,10.04255]
[1779419458433,22.45,77676.7,0.0,0.09309,0.00012,10.04255]
[1779419458442,22.45,77676.7,0.0,0.09309,0.00012,10.04255]
[1779419458442,22.45,77676.7,0.0,0.09308,0.00012,10.04194]
[1779419459438,22.45,77675.54,0.0,0.09293,0.00012,10.02982]
[1779419462574,22.45,77669.15,0.0,0.09212,0.00012,9.96412]
[1779419462605,22.45,77669.15,0.0,0.09212,0.00012,9.96412]
[1779419462879,22.45,77669.15,0.0,0.09212,0.00012,9.96412]
[1779419462967,22.45,77664.91,0.0,0.0916,0.00012,9.92218]
[1779419464607,22.45,77664.91,0.0,0.0916,0.00012,9.92218]
[1779419465522,22.45,77664.87,0.0,0.09159,0.00012,9.92092]
[1779419468724,22.45,77665.12,0.0,0.0916,0.00012,9.92221]
[1779419468886,22.45,77665.12,0.0,0.0916,0.00012,9.92221]
[1779419468987,22.45,77665.41,0.0,0.09163,0.00012,9.92469]
[1779419470781,22.45,77665.41,0.0,0.09163,0.00012,9.92469]
[1779419471497,22.45,77665.41,0.0,0.09162,0.00012,9.92393]
[1779419472835,22.45,77665.41,0.0,0.09162,0.00012,9.92355]
[1779419472841,22.45,77665.41,0.0,0.09162,0.00012,9.92355]
[1779419472844,22.45,77665.41,0.0,0.09162,0.00012,9.92355]
[1779419474890,22.44,77665.41,0.0,0.09161,0.00012,9.9228]
[1779419474899,22.44,77665.41,0.0,0.09161,0.00012,9.9228]
[1779419474927,22.44,77665.41,0.0,0.0916,0.00012,9.92242]
[1779419479981,22.44,77666.37,0.0,0.0917,0.00012,9.93004]
[1779419485017,22.44,77666.73,0.0,0.09172,0.00012,9.93181]
[1779419488954,22.44,77668.97,0.0,0.09198,0.00012,9.95289]
[1779419489047,22.44,77668.97,0.0,0.09197,0.00012,9.95251]
[1779419493341,22.44,77679.68,0.0,0.09324,0.00012,10.05307]
[1779419493393,22.44,77679.68,0.0,0.09324,0.00012,10.05307]
[1779419493565,22.44,77679.65,0.0,0.09322,0.00012,10.05221]
[1779419495454,22.43,77679.65,0.0,0.09322,0.00012,10.05165]
[1779419495458,22.43,77679.65,0.0,0.09322,0.00012,10.05165]
[1779419495559,22.43,77678.98,0.0,0.09313,0.00012,10.04442]
[1779419496097,22.43,77678.98,0.0,0.09313,0.00012,10.04442]
[1779419497516,22.43,77678.57,0.0,0.09307,0.00012,10.03979]
[1779419498501,22.43,77674.41,0.0,0.09255,0.00012,9.99737]
[1779419500956,22.43,77674.19,0.0,0.09251,0.00012,9.99419]
[1779419500969,22.43,77674.19,0.0,0.09251,0.00012,9.99419]
[1779419500987,22.43,77674.19,0.0,0.09251,0.00012,9.99419]
[1779419501130,22.43,77674.19,0.0,0.0925,0.00012,9.99372]
[1779419503024,22.43,77674.82,0.0,0.09257,0.00012,9.9995]
[1779419503544,22.43,77674.57,0.0,0.09253,0.00012,9.99652]
[1779419505084,22.43,77674.27,0.0,0.09249,0.00012,9.99306]
[1779419505091,22.43,77674.27,0.0,0.09249,0.00012,9.99306]
[1779419505097,22.43,77674.27,0.0,0.09249,0.00012,9.99306]
[1779419505579,22.43,77674.27,0.0,0.09249,0.00012,9.99306]
[1779419507138,22.43,77673.78,0.0,0.09242,0.00012,9.98722]
[1779419507986,22.43,77673.52,0.0,0.09238,0.00012,9.98416]
[1779419509200,22.43,77673.24,0.0,0.09234,0.00012,9.98091]
[1779419509220,22.43,77673.24,0.0,0.09234,0.00012,9.98091]
[1779419509257,22.43,77672.65,0.0,0.09226,0.00012,9.97458]
[1779419511251,22.42,77672.65,0.0,0.09226,0.00012,9.97411]
[1779419511254,22.42,77672.65,0.0,0.09226,0.00012,9.97411]
[1779419511543,22.42,77671.41,0.0,0.0921,0.00012,9.96136]
[1779419515373,22.42,77671.17,0.0,0.09205,0.00012,9.95764]
[1779419515376,22.42,77671.17,0.0,0.09205,0.00012,9.95764]
[1779419517425,22.42,77671.17,0.0,0.09204,0.00012,9.95676]
[1779419517428,22.42,77671.17,0.0,0.09204,0.00012,9.95676]
[1779419517433,22.42,77671.17,0.0,0.09204,0.00012,9.95676]
[1779419521542,22.42,77670.93,0.0,0.09199,0.00012,9.95264]
[1779419521544,22.42,77670.93,0.0,0.09199,0.00012,9.95264]
[1779419521547,22.42,77670.93,0.0,0.09199,0.00012,9.95264]
[1779419521554,22.42,77670.93,0.0,0.09199,0.00012,9.95264]
[1779419525651,22.42,77670.13,0.0,0.09187,0.00012,9.94255]
[1779419525658,22.42,77670.13,0.0,0.09187,0.00012,9.94255]
[1779419527701,22.42,77664.07,0.0,0.09112,0.00012,9.88176]
[1779419527708,22.42,77664.07,0.0,0.09112,0.00012,9.88176]
[1779419528561,22.41,77662.07,0.0,0.09087,0.00012,9.86166]
[1779419533568,22.41,77661.93,0.0,0.09084,0.00012,9.8591]
[1779419535919,22.41,77662.97,0.0,0.09096,0.00012,9.86852]
[1779419535954,22.41,77662.97,0.0,0.09096,0.00012,9.86852]
[1779419536574,22.41,77663.11,0.0,0.09097,0.00012,9.86961]
[1779419537966,22.41,77663.23,0.0,0.09098,0.00012,9.8705]
[1779419537973,22.41,77663.23,0.0,0.09098,0.00012,9.8705]
[1779419540026,22.41,77663.53,0.0,0.09101,0.00012,9.87285]
[1779419540034,22.41,77663.53,0.0,0.09101,0.00012,9.87285]
[1779419542073,22.41,77663.53,0.0,0.091,0.00012,9.87224]
[1779419542076,22.41,77663.53,0.0,0.091,0.00012,9.87224]
[1779419542090,22.41,77663.53,0.0,0.091,0.00012,9.87224]
[1779419547109,22.41,77663.93,0.0,0.09103,0.00012,9.87461]
[1779419548244,22.41,77663.93,0.0,0.09103,0.00012,9.8743]
[1779419548255,22.41,77663.93,0.0,0.09103,0.00012,9.8743]
[1779419553275,22.41,77664.78,0.0,0.09108,0.00012,9.8767]
[1779419554394,22.41,77665.17,0.0,0.09112,0.00012,9.88022]
[1779419554398,22.41,77665.17,0.0,0.09112,0.00012,9.88022]
[1779419554436,22.41,77665.17,0.0,0.09112,0.00012,9.88022]
[1779419554501,22.4,77665.17,0.0,0.09111,0.00012,9.87989]
[1779419556457,22.4,77665.17,0.0,0.09111,0.00012,9.87989]
[1779419556619,22.4,77665.3,0.0,0.09112,0.00012,9.88052]
[1779419559885,22.4,77663.45,0.0,0.09089,0.00012,9.86123]
[1779419560563,22.4,77663.45,0.0,0.09089,0.00012,9.86123]
[1779419560599,22.4,77663.45,0.0,0.09089,0.00012,9.86123]
[1779419560581,22.4,77663.57,0.0,0.09089,0.00012,9.86181]
[1779419562605,22.4,77663.57,0.0,0.09089,0.00012,9.86181]
[1779419563640,22.4,77664.04,0.0,0.09093,0.00012,9.8647]
[1779419564664,22.4,77664.2,0.0,0.09094,0.00012,9.86569]
[1779419564704,22.4,77664.2,0.0,0.09094,0.00012,9.86569]
[1779419565489,22.4,77664.2,0.0,0.09094,0.00012,9.86569]
[1779419565579,22.4,77664.2,0.0,0.09093,0.00012,9.8651]
[1779419566681,22.4,77664.2,0.0,0.09093,0.00012,9.8651]
[1779419567593,22.4,77664.34,0.0,0.09093,0.00012,9.86529]
[1779419572623,22.39,77659.62,0.0,0.09033,0.00012,9.81599]
[1779419579075,22.39,77662.41,0.0,0.09062,0.00012,9.84005]
[1779419589144,22.38,77664.15,0.0,0.09078,0.00012,9.85269]
[1779419594784,22.38,77664.82,0.0,0.09083,0.00012,9.8572]
[1779419599818,22.38,77663.29,0.0,0.09062,0.00012,9.84011]
[1779419604853,22.38,77660.37,0.0,0.09025,0.00012,9.80953]
[1779419613917,22.37,77660.53,0.0,0.0902,0.00012,9.8044]
[1779419619354,22.37,77661.55,0.0,0.09031,0.00012,9.81307]
[1779419625001,22.37,77660.27,0.0,0.09014,0.00012,9.79938]
[1779419630032,22.37,77662.32,0.0,0.09038,0.00012,9.8186]
[1779419635067,22.37,77660.68,0.0,0.09017,0.00012,9.80135]
[1779419640101,22.37,77652.16,0.0,0.08913,0.00012,9.71619]
[1779419645137,22.37,77652.73,0.0,0.08919,0.00012,9.7214]
[1779419650172,22.36,77655.52,0.0,0.08952,0.00012,9.74855]
[1779419655211,22.36,77659.92,0.0,0.09005,0.00012,9.79155]
[1779419660246,22.36,77660.61,0.0,0.09012,0.00012,9.79772]
[1779419665280,22.36,77663.67,0.0,0.09048,0.00012,9.82722]
[1779419670320,22.36,77664.07,0.0,0.09052,0.00012,9.83022]
[1779419675356,22.36,77662.2,0.0,0.09025,0.00012,9.80643]
[1779419680391,22.36,77662.08,0.0,0.09022,0.00012,9.8045]
[1779419687440,22.36,77664.64,0.0,0.09052,0.00012,9.82853]
[1779419692476,22.36,77664.65,0.0,0.09051,0.00012,9.82768]
[1779419697510,22.36,77664.15,0.0,0.09043,0.00012,9.82178]
[1779419702545,22.35,77669.48,0.0,0.09107,0.00012,9.87356]
[1779419707580,22.35,77670.72,0.0,0.0912,0.00012,9.88427]
[1779419712616,22.35,77670.58,0.0,0.09116,0.00012,9.88122]
[1779419718659,22.35,77669.71,0.0,0.09103,0.00012,9.87045]
[1779419723694,22.35,77668.52,0.0,0.09086,0.00012,9.85684]
[1779419728729,22.34,77668.01,0.0,0.09078,0.00012,9.84993]
[1779419733763,22.34,77667.69,0.0,0.09068,0.00012,9.84062]
[1779419738802,22.34,77667.13,0.0,0.09059,0.00012,9.83348]
[1779419743560,22.34,77670.06,0.0,0.09093,0.00012,9.86131]
[1779419743843,22.34,77670.06,0.0,0.09093,0.00012,9.86131]
[1779419743841,22.34,77678.13,0.0,0.09191,0.00012,9.94107]
[1779419743856,22.34,77678.13,0.0,0.09191,0.00012,9.94107]
[1779419745571,22.34,77686.12,0.0,0.09289,0.00012,10.02017]
[1779419745577,22.34,77686.12,0.0,0.09289,0.00012,10.02017]
[1779419745849,22.34,77691.23,0.0,0.09352,0.00012,10.07063]
[1779419745878,22.34,77691.23,0.0,0.09352,0.00012,10.07063]
[1779419751892,22.33,77688.82,0.0,0.09318,0.00012,10.04318]
[1779419756927,22.33,77686.87,0.0,0.09291,0.00012,10.02177]
[1779419758941,22.33,77696.77,0.0,0.09413,0.00012,10.11987]
[1779419763977,22.32,77695.28,0.0,0.09391,0.00012,10.10226]
[1779419766106,22.32,77695.09,0.0,0.09388,0.00012,10.09984]
[1779419766137,22.32,77693.92,0.0,0.09373,0.00012,10.08761]
[1779419773044,22.32,77692.33,0.0,0.09348,0.00012,10.06786]
[1779419779084,22.32,77690.87,0.0,0.09327,0.00012,10.05103]
[1779419784118,22.31,77690.81,0.0,0.09324,0.00012,10.04829]
[1779419789157,22.31,77689.89,0.0,0.0931,0.00012,10.03692]
[1779419794194,22.31,77688.5,0.0,0.09286,0.00012,10.01649]
[1779419799436,22.31,77681.2,0.0,0.09194,0.00012,9.94209]
[1779419801072,22.3,77679.95,0.0,0.09178,0.00012,9.92877]
[1779419801076,22.3,77679.95,0.0,0.09178,0.00012,9.92877]
[1779419801248,22.3,77679.95,0.0,0.09177,0.00012,9.92848]
[1779419806264,22.3,77678.1,0.0,0.09153,0.00012,9.90891]
[1779419807245,22.3,77678.39,0.0,0.09157,0.00012,9.9115]
[1779419807254,22.3,77678.39,0.0,0.09157,0.00012,9.9115]
[1779419807283,22.3,77678.39,0.0,0.09157,0.00012,9.9115]
[1779419807358,22.3,77678.2,0.0,0.09154,0.00012,9.90933]
[1779419810878,22.3,77675.67,0.0,0.09122,0.00012,9.88358]
[1779419811316,22.3,77672.09,0.0,0.09078,0.00012,9.84747]
[1779419816352,22.3,77665.73,0.0,0.08998,0.00012,9.78236]
[1779419819844,22.3,77648.48,0.0,0.08789,0.00012,9.61082]
[1779419825085,22.3,77645.96,0.0,0.08759,0.00012,9.58596]
[1779419825417,22.3,77645.05,0.0,0.08749,0.00012,9.57706]
[1779419826206,22.3,77645.05,0.0,0.08749,0.00012,9.57706]
[1779419831459,22.3,77648.74,0.0,0.08792,0.00012,9.61331]
[1779419836493,22.3,77651.01,0.0,0.0882,0.00012,9.63588]
[1779419841531,22.3,77651.04,0.0,0.08821,0.00012,9.63649]
[1779419846567,22.3,77652.26,0.0,0.08836,0.00012,9.649]
[1779419851602,22.3,77652.69,0.0,0.08838,0.00012,9.64951]
[1779419856637,22.3,77651.4,0.0,0.08824,0.00012,9.63775]
[1779419861671,22.3,77652.72,0.0,0.08841,0.00012,9.6517]
[1779419868721,22.3,77655.23,0.0,0.08872,0.00012,9.67774]
[1779419873757,22.3,77657.95,0.0,0.08906,0.00012,9.7055]
[1779419878794,22.3,77658.57,0.0,0.08915,0.00012,9.71253]
[1779419884836,22.31,77657.07,0.0,0.08898,0.00012,9.69898]
[1779419891258,22.31,77658.06,0.0,0.08912,0.00012,9.70994]
[1779419896919,22.31,77659.23,0.0,0.08927,0.00012,9.72285]
[1779419901955,22.31,77659.26,0.0,0.08929,0.00012,9.72447]
[1779419906990,22.31,77656.95,0.0,0.08903,0.00012,9.70304]
[1779419917060,22.32,77656.96,0.0,0.08903,0.00012,9.70136]
[1779419924111,22.32,77654.94,0.0,0.08881,0.00012,9.68333]
[1779419931539,22.32,77653.83,0.0,0.08871,0.00012,9.67454]
[1779419933936,22.32,77653.83,0.0,0.08871,0.00012,9.67454]
[1779419933943,22.32,77646.65,0.0,0.08786,0.00012,9.60459]
[1779419939215,22.32,77640.96,0.0,0.0872,0.00012,9.55052]
[1779419944251,22.32,77637.9,0.0,0.08686,0.00012,9.52232]
[1779419945783,22.32,77637.9,0.0,0.08686,0.00012,9.52232]
[1779419945790,22.32,77637.9,0.0,0.08686,0.00012,9.52232]
[1779419945803,22.33,77637.16,0.0,0.08679,0.00012,9.51576]
[1779419951865,22.33,77643.28,0.0,0.08752,0.00012,9.57665]
[1779419957345,22.33,77642.27,0.0,0.08742,0.00012,9.56821]
[1779419961709,22.33,77642.15,0.0,0.08741,0.00012,9.56785]
[1779419967416,22.33,77646.31,0.0,0.08793,0.00012,9.61014]
[1779419972448,22.33,77648.86,0.0,0.08821,0.00012,9.63195]
[1779419977483,22.33,77650.19,0.0,0.08838,0.00012,9.64617]
[1779419985540,22.34,77653.44,0.0,0.08879,0.00012,9.68003]
[1779419990573,22.34,77655.34,0.0,0.08903,0.00012,9.69984]
[1779419995609,22.34,77656.29,0.0,0.08916,0.00012,9.71023]
[1779420000644,22.34,77657.71,0.0,0.08934,0.00012,9.72509]
[1779420007693,22.34,77658.21,0.0,0.08942,0.00012,9.73115]
[1779420012728,22.34,77658.85,0.0,0.0895,0.00012,9.73825]
[1779420017765,22.34,77659.39,0.0,0.08957,0.00012,9.7441]
[1779420022798,22.34,77659.99,0.0,0.08965,0.00012,9.75053]
[1779420028239,22.35,77658.77,0.0,0.08951,0.00012,9.73908]
[1779420034885,22.35,77655.86,0.0,0.08915,0.00012,9.70755]
[1779420039918,22.35,77655.43,0.0,0.08911,0.00012,9.70417]
[1779420047975,22.35,77656.1,0.0,0.0892,0.00012,9.71213]
[1779420053009,22.35,77657.69,0.0,0.0894,0.00012,9.72859]
[1779420058045,22.35,77658.65,0.0,0.08953,0.00012,9.73882]
[1779420063082,22.35,77659.18,0.0,0.0896,0.00012,9.74479]
[1779420068118,22.35,77659.74,0.0,0.08968,0.00012,9.75106]
[1779420073157,22.35,77663.23,0.0,0.09011,0.00012,9.78615]
[1779420073562,22.35,77663.23,0.0,0.09011,0.00012,9.78615]
[1779420074163,22.36,77665.21,0.0,0.09035,0.00012,9.80578]
[1779420079197,22.35,77665.24,0.0,0.09035,0.00012,9.80574]
[1779420083475,22.35,77662.03,0.0,0.08995,0.00012,9.7736]
[1779420083573,22.35,77662.03,0.0,0.08995,0.00012,9.77349]
[1779420092671,22.35,77656.98,0.0,0.0893,0.00012,9.71859]
[1779420098330,22.35,77651.73,0.0,0.08867,0.00012,9.66674]
[1779420104373,22.35,77648.8,0.0,0.08832,0.00012,9.63794]
[1779420109408,22.35,77647.23,0.0,0.08813,0.00012,9.62266]
[1779420114445,22.35,77645.81,0.0,0.08797,0.00012,9.60882]
[1779420122882,22.35,77644.58,0.0,0.08782,0.00012,9.59674]
[1779420128541,22.35,77644.34,0.0,0.08779,0.00012,9.59432]
[1779420136599,22.35,77641.98,0.0,0.0875,0.00012,9.57064]
[1779420141634,22.35,77640.66,0.0,0.08734,0.00012,9.55741]
[1779420149689,22.35,77640.57,0.0,0.08733,0.00012,9.55588]
[1779420154724,22.35,77639.21,0.0,0.08713,0.00012,9.53783]
[1779420159760,22.35,77648.82,0.0,0.08826,0.00012,9.63116]
[1779420163410,22.35,77657.87,0.0,0.08933,0.00012,9.71927]
[1779420163919,22.35,77657.87,0.0,0.08933,0.00012,9.71927]
[1779420163988,22.35,77663.48,0.0,0.09,0.00012,9.77423]
[1779420169115,22.35,77670.38,0.0,0.09081,0.00012,9.84068]
[1779420169736,22.35,77670.72,0.0,0.09085,0.00012,9.84354]
[1779420174865,22.34,77677.64,0.0,0.09165,0.00012,9.90907]
[1779420180907,22.34,77677.67,0.0,0.09162,0.00012,9.90601]
[1779420188963,22.33,77678.28,0.0,0.09165,0.00012,9.90882]
[1779420193997,22.33,77677.97,0.0,0.09159,0.00012,9.90364]
[1779420199036,22.33,77677.28,0.0,0.09147,0.00012,9.89461]
[1779420204071,22.32,77677.06,0.0,0.09142,0.00012,9.89024]
[1779420210081,22.32,77676.28,0.0,0.09131,0.00012,9.8812]
[1779420215148,22.32,77677.07,0.0,0.09131,0.00012,9.88026]
[1779420220183,22.31,77677.93,0.0,0.09138,0.00012,9.88569]
[1779420226224,22.31,77678.0,0.0,0.09134,0.00012,9.88267]
[1779420228241,22.31,77677.63,0.0,0.09129,0.00012,9.87838]
[1779420228329,22.31,77677.63,0.0,0.09129,0.00012,9.87838]
[1779420229046,22.31,77686.19,0.0,0.09233,0.00012,9.96294]
[1779420234284,22.31,77693.73,0.0,0.09324,0.00012,10.03653]
[1779420235225,22.31,77693.73,0.0,0.09324,0.00012,10.03653]
[1779420240327,22.3,77696.96,0.0,0.09362,0.00012,10.067]
[1779420245360,22.3,77700.41,0.0,0.09402,0.00012,10.09905]
[1779420246896,22.3,77700.41,0.0,0.09402,0.00012,10.09905]
[1779420247615,22.3,77700.83,0.0,0.09406,0.00012,10.10227]
[1779420248382,22.3,77700.76,0.0,0.09405,0.00012,10.10108]
[1779420249710,22.3,77700.08,0.0,0.09395,0.00012,10.09379]
[1779420249716,22.3,77700.08,0.0,0.09395,0.00012,10.09379]
[1779420249721,22.3,77700.08,0.0,0.09395,0.00012,10.09379]
[1779420250395,22.3,77698.75,0.0,0.09378,0.00012,10.08]
[1779420251773,22.3,77698.58,0.0,0.09376,0.00012,10.07786]
[1779420252340,22.3,77698.13,0.0,0.0937,0.00012,10.07323]
[1779420255905,22.29,77695.32,0.0,0.09334,0.00012,10.04417]
[1779420260931,22.29,77690.2,0.0,0.09268,0.00012,9.99131]
[1779420262010,22.29,77690.05,0.0,0.09266,0.00012,9.98951]
[1779420262015,22.29,77690.05,0.0,0.09266,0.00012,9.98951]
[1779420262048,22.29,77690.05,0.0,0.09266,0.00012,9.98951]
[1779420262091,22.29,77689.95,0.0,0.09264,0.00012,9.98821]
[1779420264055,22.29,77689.95,0.0,0.09264,0.00012,9.98821]
[1779420264330,22.29,77690.32,0.0,0.09269,0.00012,9.99161]
[1779420265882,22.29,77690.88,0.0,0.09275,0.00012,9.9972]
[1779420266108,22.29,77690.88,0.0,0.09275,0.00012,9.9972]
[1779420266121,22.29,77690.88,0.0,0.09275,0.00012,9.9972]
[1779420266209,22.29,77691.13,0.0,0.09279,0.00012,9.99969]
[1779420268161,22.29,77691.13,0.0,0.09279,0.00012,9.99969]
[1779420268420,22.29,77690.89,0.0,0.09275,0.00012,9.99694]
[1779420269887,22.29,77690.77,0.0,0.09273,0.00012,9.9954]
[1779420270242,22.29,77690.77,0.0,0.09273,0.00012,9.9954]
[1779420270258,22.29,77690.77,0.0,0.09273,0.00012,9.9954]
[1779420270326,22.29,77690.75,0.0,0.09273,0.00012,9.99487]
[1779420272284,22.29,77690.75,0.0,0.09273,0.00012,9.99487]
[1779420272324,22.29,77690.75,0.0,0.09268,0.00012,9.98982]
[1779420276391,22.29,77690.78,0.0,0.09267,0.00012,9.98913]
[1779420276394,22.29,77690.78,0.0,0.09267,0.00012,9.98913]
[1779420276405,22.29,77690.78,0.0,0.09267,0.00012,9.98913]
[1779420280904,22.29,77685.94,0.0,0.09206,0.00012,9.93959]
[1779420282542,22.29,77685.38,0.0,0.09199,0.00012,9.93348]
[1779420282547,22.29,77685.38,0.0,0.09199,0.00012,9.93348]
[1779420282597,22.29,77685.08,0.0,0.09195,0.00012,9.93023]
[1779420286321,22.29,77685.08,0.0,0.09194,0.00012,9.92971]
[1779420286639,22.28,77683.63,0.0,0.09175,0.00012,9.91475]
[1779420286671,22.28,77683.59,0.0,0.09175,0.00012,9.91435]
[1779420292401,22.28,77682.98,0.0,0.09167,0.00012,9.90785]
[1779420297722,22.28,77682.98,0.0,0.09167,0.00012,9.90819]
[1779420300680,22.28,77682.42,0.0,0.0916,0.00012,9.90266]
[1779420301002,22.28,77682.42,0.0,0.0916,0.00012,9.90266]
[1779420301021,22.28,77682.42,0.0,0.0916,0.00012,9.90266]
[1779420301058,22.28,77677.69,0.0,0.09101,0.00012,9.85456]
[1779420307672,22.28,77673.39,0.0,0.09048,0.00012,9.81094]
[1779420314231,22.28,77674.0,0.0,0.0905,0.00012,9.81252]
[1779420319881,22.27,77674.14,0.0,0.09048,0.00012,9.81109]
[1779420330957,22.27,77673.77,0.0,0.09037,0.00012,9.80212]
[1779420340024,22.26,77674.16,0.0,0.09033,0.00012,9.79732]
[1779420345057,22.26,77672.4,0.0,0.09008,0.00012,9.77756]
[1779420351099,22.25,77672.55,0.0,0.09007,0.00012,9.77638]
[1779420356134,22.25,77673.08,0.0,0.09011,0.00012,9.77941]
[1779420360489,22.25,77681.13,0.0,0.09107,0.00012,9.85802]
[1779420360742,22.25,77687.08,0.0,0.0918,0.00012,9.91733]
[1779420366203,22.25,77692.27,0.0,0.09244,0.00012,9.96897]
[1779420371238,22.25,77698.09,0.0,0.09316,0.00012,10.0271]
[1779420372501,22.25,77698.09,0.0,0.09316,0.00012,10.0271]
[1779420372542,22.25,77700.18,0.0,0.09342,0.00012,10.04806]
[1779420373038,22.25,77700.18,0.0,0.09342,0.00012,10.04806]
[1779420373048,22.25,77700.18,0.0,0.09342,0.00012,10.04806]
[1779420373168,22.25,77700.18,0.0,0.09342,0.00012,10.04806]
[1779420374984,22.25,77702.48,0.0,0.0937,0.00012,10.07084]
[1779420375075,22.25,77702.48,0.0,0.0937,0.00012,10.07084]
[1779420375266,22.25,77704.47,0.0,0.09395,0.00013,10.09081]
[1779420380300,22.25,77708.8,0.0,0.09449,0.00013,10.13413]
[1779420385336,22.25,77712.48,0.0,0.09495,0.00013,10.17104]
[1779420390371,22.25,77715.41,0.0,0.09532,0.00013,10.20045]
[1779420395406,22.25,77717.57,0.0,0.09556,0.00013,10.21775]
[1779420400442,22.25,77717.52,0.0,0.09555,0.00013,10.21698]
[1779420405477,22.25,77726.28,0.0,0.09664,0.00013,10.30385]
[1779420411519,22.24,77728.32,0.0,0.09687,0.00013,10.32218]
[1779420417561,22.24,77728.83,0.0,0.09691,0.00013,10.32512]
[1779420419576,22.24,77719.09,0.0,0.09566,0.00013,10.22579]
[1779420425009,22.24,77712.72,0.0,0.09484,0.00013,10.16055]
[1779420430651,22.24,77711.49,0.0,0.09468,0.00013,10.14799]
[1779420435687,22.24,77710.4,0.0,0.09455,0.00013,10.13768]
[1779420437997,22.24,77710.29,0.0,0.09454,0.00013,10.1367]
[1779420445145,22.24,77715.07,0.0,0.09515,0.00013,10.18563]
[1779420450263,22.24,77721.12,0.0,0.09592,0.00013,10.24692]
[1779420451201,22.24,77721.46,0.0,0.09596,0.00013,10.25038]
[1779420451251,22.24,77721.56,0.0,0.09594,0.00013,10.24697]
[1779420453477,22.24,77721.56,0.0,0.09594,0.00013,10.24697]
[1779420455295,22.24,77726.21,0.0,0.09654,0.00013,10.29412]
[1779420455304,22.24,77726.4,0.0,0.09656,0.00013,10.29604]
[1779420460865,22.24,77724.99,0.0,0.09638,0.00013,10.28144]
[1779420465898,22.24,77725.21,0.0,0.0964,0.00013,10.2835]
[1779420470936,22.24,77723.47,0.0,0.09618,0.00013,10.26587]
[1779420477987,22.24,77720.24,0.0,0.09578,0.00013,10.2338]
[1779420485425,22.24,77715.37,0.0,0.09517,0.00013,10.18548]
[1779420488100,22.24,77715.37,0.0,0.09517,0.00013,10.18548]
[1779420488184,22.24,77715.37,0.0,0.09518,0.00013,10.18586]
[1779420494097,22.24,77710.47,0.0,0.09457,0.00013,10.13715]
[1779420501146,22.24,77709.47,0.0,0.09445,0.00013,10.12763]
[1779420505682,22.24,77708.1,0.0,0.09428,0.00013,10.11405]
[1779420506554,22.24,77708.1,0.0,0.09428,0.00013,10.11405]
[1779420515636,22.24,77706.32,0.0,0.09402,0.00013,10.09212]
[1779420521287,22.24,77703.7,0.0,0.0937,0.00013,10.06605]
[1779420529343,22.24,77701.71,0.0,0.09346,0.00012,10.04639]
[1779420535385,22.25,77702.17,0.0,0.09352,0.00012,10.05118]
[1779420540420,22.24,77706.94,0.0,0.09411,0.00013,10.09872]
[1779420545454,22.24,77708.48,0.0,0.09428,0.00013,10.11238]
[1779420550491,22.24,77711.09,0.0,0.0946,0.00013,10.13812]
[1779420555526,22.24,77711.17,0.0,0.09461,0.00013,10.13875]
[1779420556153,22.24,77711.17,0.0,0.09461,0.00013,10.13875]
[1779420557810,22.24,77711.96,0.0,0.0947,0.00013,10.14666]
[1779420558546,22.24,77712.0,0.0,0.09471,0.00013,10.14704]
[1779420562750,22.24,77711.82,0.0,0.09469,0.00013,10.14516]
[1779420563958,22.24,77711.9,0.0,0.0947,0.00013,10.14596]
[1779420569625,22.24,77720.23,0.0,0.09574,0.00013,10.22967]
[1779420574660,22.24,77725.15,0.0,0.09633,0.00013,10.27426]
[1779420579695,22.24,77729.78,0.0,0.09691,0.00013,10.32034]
[1779420584730,22.24,77732.6,0.0,0.09725,0.00013,10.3479]
[1779420589765,22.24,77732.0,0.0,0.09716,0.00013,10.34053]
[1779420593145,22.24,77734.64,0.0,0.09751,0.00013,10.36822]
[1779420593188,22.24,77746.55,0.0,0.09906,0.00013,10.49043]
[1779420598828,22.24,77744.69,0.0,0.09884,0.00013,10.47254]
[1779420603863,22.24,77746.08,0.0,0.09903,0.00013,10.48765]
[1779420608899,22.24,77742.08,0.0,0.09852,0.00013,10.44756]
[1779420615324,22.24,77740.46,0.0,0.09829,0.00013,10.42939]
[1779420620982,22.23,77730.48,0.0,0.09696,0.00013,10.32455]
[1779420625858,22.23,77730.86,0.0,0.09699,0.00013,10.32677]
[1779420625871,22.23,77730.86,0.0,0.09699,0.00013,10.32677]
[1779420626413,22.23,77725.21,0.0,0.09625,0.00013,10.26866]
[1779420626916,22.23,77725.21,0.0,0.09625,0.00013,10.26866]
[1779420627901,22.23,77725.21,0.0,0.09625,0.00013,10.26866]
[1779420628394,22.23,77725.21,0.0,0.09625,0.00013,10.26866]
[1779420628564,22.23,77725.21,0.0,0.09625,0.00013,10.26866]
[1779420629944,22.23,77724.56,0.0,0.09616,0.00013,10.26127]
[1779420636483,22.23,77723.88,0.0,0.09599,0.00013,10.24628]
[1779420643146,22.22,77720.92,0.0,0.09557,0.00013,10.21257]
[1779420648179,22.22,77720.07,0.0,0.09543,0.00013,10.20157]
[1779420653216,22.22,77716.92,0.0,0.095,0.00013,10.16746]
[1779420655229,22.21,77706.93,0.0,0.09374,0.00013,10.06606]
[1779420656633,22.21,77706.93,0.0,0.09374,0.00013,10.06606]
[1779420656655,22.21,77706.9,0.0,0.09373,0.00013,10.06554]
[1779420662278,22.21,77703.71,0.0,0.09331,0.00012,10.03227]
[1779420667313,22.21,77705.63,0.0,0.09356,0.00013,10.05231]
[1779420670985,22.21,77706.32,0.0,0.09366,0.00013,10.05986]
[1779420671341,22.22,77706.83,0.0,0.09372,0.00013,10.06519]
[1779420676766,22.22,77703.8,0.0,0.09336,0.00012,10.03577]
[1779420683425,22.22,77702.09,0.0,0.09317,0.00012,10.02032]
[1779420689466,22.22,77699.27,0.0,0.09283,0.00012,9.99355]
[1779420696516,22.22,77698.48,0.0,0.09272,0.00012,9.98282]
[1779420703566,22.22,77695.82,0.0,0.09241,0.00012,9.95761]
[1779420708600,22.23,77695.32,0.0,0.09236,0.00012,9.95353]
[1779420713638,22.23,77694.84,0.0,0.09231,0.00012,9.9496]
[1779420723707,22.23,77694.71,0.0,0.09232,0.00012,9.94997]
[1779420728744,22.23,77694.64,0.0,0.09232,0.00012,9.95003]
[1779420735793,22.23,77694.56,0.0,0.09232,0.00012,9.95022]
[1779420740829,22.23,77697.04,0.0,0.09262,0.00012,9.9745]
[1779420742537,22.23,77705.2,0.0,0.09364,0.00013,10.05646]
[1779420742594,22.23,77705.2,0.0,0.09364,0.00013,10.05646]
[1779420742775,22.23,77705.2,0.0,0.09364,0.00013,10.05646]
[1779420742779,22.23,77705.2,0.0,0.09364,0.00013,10.05646]
[1779420742873,22.23,77714.14,0.0,0.09476,0.00013,10.14642]
[1779420747884,22.23,77718.98,0.0,0.09536,0.00013,10.19442]
[1779420752920,22.23,77720.09,0.0,0.09545,0.00013,10.20029]
[1779420757954,22.23,77721.06,0.0,0.09557,0.00013,10.20933]
[1779420762991,22.23,77726.01,0.0,0.09618,0.00013,10.25846]
[1779420769034,22.22,77726.11,0.0,0.09618,0.00013,10.25813]
[1779420773507,22.22,77724.5,0.0,0.09596,0.00013,10.24098]
[1779420773609,22.22,77724.5,0.0,0.09596,0.00013,10.24078]
[1779420779908,22.22,77722.93,0.0,0.09575,0.00013,10.2242]
[1779420781699,22.22,77722.93,0.0,0.09575,0.00013,10.22389]
[1779420787534,22.22,77722.18,0.0,0.09564,0.00013,10.21516]
[1779420794208,22.22,77723.06,0.0,0.09574,0.00013,10.22329]
[1779420800251,22.22,77722.0,0.0,0.0956,0.00013,10.21182]
[1779420807675,22.22,77721.87,0.0,0.09557,0.00013,10.20966]
[1779420815355,22.22,77721.18,0.0,0.09544,0.00013,10.19756]
[1779420821398,22.22,77725.52,0.0,0.09598,0.00013,10.24101]
[1779420826432,22.22,77725.94,0.0,0.09604,0.00013,10.24514]
[1779420827893,22.22,77725.94,0.0,0.09604,0.00013,10.24514]
[1779420828861,22.22,77726.49,0.0,0.09611,0.00013,10.25071]
[1779420830272,22.22,77726.78,0.0,0.09616,0.00013,10.25481]
[1779420830908,22.22,77726.78,0.0,0.09616,0.00013,10.25481]
[1779420831467,22.22,77727.34,0.0,0.09624,0.00013,10.26164]
[1779420836504,22.22,77729.21,0.0,0.09648,0.00013,10.28063]
[1779420841540,22.22,77737.56,0.0,0.09757,0.00013,10.36646]
[1779420846575,22.22,77738.53,0.0,0.09772,0.00013,10.37833]
[1779420850847,22.22,77738.73,0.0,0.09774,0.00013,10.38027]
[1779420856644,22.21,77741.65,0.0,0.09799,0.00013,10.39956]
[1779420861720,22.21,77741.15,0.0,0.09792,0.00013,10.3945]
[1779420867722,22.21,77742.37,0.0,0.09809,0.00013,10.40763]
[1779420873764,22.21,77743.59,0.0,0.09818,0.00013,10.41311]
[1779420878404,22.2,77746.08,0.0,0.09848,0.00013,10.43674]
[1779420883833,22.2,77744.69,0.0,0.09827,0.00013,10.42059]
[1779420884221,22.2,77744.69,0.0,0.09827,0.00013,10.42059]
[1779420884992,22.2,77744.71,0.0,0.09827,0.00013,10.42053]
[1779420886264,22.2,77744.71,0.0,0.09827,0.00013,10.42026]
[1779420886271,22.2,77744.71,0.0,0.09827,0.00013,10.42026]
[1779420886855,22.2,77744.71,0.0,0.09826,0.00013,10.41998]
[1779420891891,22.2,77743.48,0.0,0.09809,0.00013,10.40603]
[1779420896925,22.2,77741.68,0.0,0.09783,0.00013,10.38611]
[1779420901960,22.19,77741.96,0.0,0.09785,0.00013,10.38743]
[1779420906995,22.19,77741.99,0.0,0.09783,0.00013,10.38607]
[1779420912030,22.19,77742.73,0.0,0.09791,0.00013,10.39185]
[1779420917068,22.19,77739.17,0.0,0.09742,0.00013,10.35368]
[1779420922102,22.19,77737.35,0.0,0.09717,0.00013,10.33354]
[1779420927136,22.18,77734.19,0.0,0.09674,0.00013,10.2998]
[1779420933545,22.18,77734.13,0.0,0.09667,0.00013,10.29292]
[1779420937518,22.18,77734.69,0.0,0.09672,0.00013,10.29635]
[1779420938013,22.18,77735.0,0.0,0.09675,0.00013,10.29861]
[1779420943028,22.18,77734.23,0.0,0.09663,0.00013,10.28964]
[1779420948033,22.18,77731.15,0.0,0.09625,0.00013,10.25939]
[1779420953053,22.18,77727.9,0.0,0.09585,0.00013,10.22763]
[1779420958083,22.18,77727.58,0.0,0.09583,0.00013,10.22578]
[1779420959870,22.18,77728.59,0.0,0.09596,0.00013,10.23661]
[1779420964875,22.18,77725.29,0.0,0.09556,0.00013,10.20463]
[1779420967978,22.18,77727.29,0.0,0.09582,0.00013,10.22527]
[1779420972491,22.18,77726.95,0.0,0.09576,0.00013,10.22023]
[1779420972866,22.18,77726.95,0.0,0.09576,0.00013,10.22023]
[1779420973018,22.18,77726.95,0.0,0.09576,0.00013,10.22023]
[1779420973032,22.18,77726.95,0.0,0.09576,0.00013,10.22023]
[1779420973061,22.18,77727.57,0.0,0.09583,0.00013,10.2262]
[1779420974511,22.18,77727.57,0.0,0.09583,0.00013,10.2262]
[1779420974590,22.18,77720.0,0.0,0.09486,0.00013,10.14884]
[1779420980508,22.18,77720.77,0.0,0.09494,0.00013,10.15507]
[1779420985544,22.18,77721.19,0.0,0.09498,0.00013,10.15834]
[1779420995613,22.18,77724.11,0.0,0.09529,0.00013,10.18164]
[1779421000649,22.17,77725.78,0.0,0.09549,0.00013,10.19775]
[1779421005684,22.17,77725.51,0.0,0.09545,0.00013,10.19436]
[1779421010720,22.17,77725.15,0.0,0.0954,0.00013,10.19021]
[1779421016763,22.17,77725.32,0.0,0.09541,0.00013,10.19143]
[1779421018528,22.17,77725.16,0.0,0.09539,0.00013,10.18973]
[1779421019175,22.17,77721.12,0.0,0.09488,0.00013,10.14875]
[1779421019233,22.17,77721.12,0.0,0.09488,0.00013,10.14875]
[1779421019787,22.17,77721.12,0.0,0.09488,0.00013,10.14869]
[1779421024822,22.17,77728.04,0.0,0.09576,0.00013,10.21866]
[1779421029857,22.17,77723.23,0.0,0.09514,0.00013,10.16953]
[1779421036906,22.17,77720.03,0.0,0.09474,0.00013,10.13731]
[1779421038150,22.17,77732.09,0.0,0.09627,0.00013,10.25961]
[1779421043955,22.17,77733.14,0.0,0.0964,0.00013,10.26939]
[1779421047222,22.17,77733.24,0.0,0.0964,0.00013,10.26993]
[1779421047518,22.17,77733.24,0.0,0.0964,0.00013,10.26993]
[1779421047540,22.17,77733.24,0.0,0.0964,0.00013,10.26993]
[1779421047982,22.17,77733.57,0.0,0.09644,0.00013,10.27312]
[1779421048399,22.17,77733.57,0.0,0.09644,0.00013,10.27312]
[1779421048900,22.17,77733.57,0.0,0.09644,0.00013,10.27312]
[1779421054757,22.17,77736.23,0.0,0.09674,0.00013,10.29512]
[1779421057514,22.17,77736.4,0.0,0.09676,0.00013,10.2964]
[1779421060058,22.17,77736.86,0.0,0.09681,0.00013,10.30088]
[1779421060092,22.17,77736.86,0.0,0.09681,0.00013,10.30088]
[1779421060101,22.17,77736.86,0.0,0.09681,0.00013,10.30088]
[1779421062056,22.17,77736.85,0.0,0.09681,0.00013,10.30057]
[1779421062069,22.17,77736.85,0.0,0.09681,0.00013,10.30057]
[1779421062457,22.17,77737.62,0.0,0.09691,0.00013,10.30831]
[1779421062478,22.17,77737.62,0.0,0.09691,0.00013,10.30831]
[1779421069527,22.17,77740.49,0.0,0.0973,0.00013,10.33921]
[1779421072451,22.17,77734.12,0.0,0.09649,0.00013,10.27527]
[1779421078193,22.17,77731.8,0.0,0.0962,0.00013,10.25212]
[1779421083235,22.17,77730.29,0.0,0.09603,0.00013,10.23855]
[1779421088268,22.18,77732.02,0.0,0.0963,0.00013,10.25975]
[1779421094307,22.18,77734.52,0.0,0.09665,0.00013,10.28771]
[1779421099741,22.18,77735.56,0.0,0.09678,0.00013,10.29853]
[1779421105385,22.18,77736.22,0.0,0.09687,0.00013,10.30538]
[1779421111426,22.18,77736.48,0.0,0.09687,0.00013,10.30377]
[1779421116462,22.18,77733.55,0.0,0.0965,0.00013,10.27448]
[1779421122505,22.18,77739.92,0.0,0.09732,0.00013,10.33954]
[1779421124053,22.18,77739.92,0.0,0.09732,0.00013,10.33954]
[1779421124293,22.18,77739.92,0.0,0.09732,0.00013,10.33954]
[1779421128409,22.18,77731.76,0.0,0.09628,0.00013,10.25674]
[1779421128550,22.18,77731.76,0.0,0.09628,0.00013,10.25685]
[1779421133585,22.18,77723.52,0.0,0.09524,0.00013,10.17415]
[1779421138624,22.19,77723.23,0.0,0.09522,0.00013,10.17243]
[1779421143655,22.19,77724.11,0.0,0.09534,0.00013,10.18199]
[1779421150098,22.19,77722.45,0.0,0.09513,0.00013,10.16575]
[1779421155739,22.19,77725.15,0.0,0.09548,0.00013,10.19346]
[1779421158761,22.19,77734.79,0.0,0.09671,0.00013,10.29115]
[1779421163794,22.19,77733.35,0.0,0.09652,0.00013,10.27584]
[1779421168925,22.19,77733.64,0.0,0.09655,0.00013,10.2782]
[1779421168973,22.19,77733.64,0.0,0.09655,0.00013,10.2782]
[1779421169483,22.19,77733.59,0.0,0.09654,0.00013,10.27754]
[1779421169537,22.19,77733.59,0.0,0.09654,0.00013,10.27754]
[1779421170193,22.19,77733.59,0.0,0.09654,0.00013,10.27754]
[1779421170238,22.19,77734.58,0.0,0.09667,0.00013,10.28744]
[1779421170923,22.19,77734.58,0.0,0.09667,0.00013,10.28744]
[1779421171529,22.19,77735.9,0.0,0.09683,0.00013,10.30071]
[1779421176887,22.19,77735.23,0.0,0.09671,0.00013,10.28961]
[1779421181921,22.19,77734.82,0.0,0.09669,0.00013,10.28769]
[1779421186961,22.19,77736.33,0.0,0.09691,0.00013,10.30533]
[1779421194006,22.2,77736.24,0.0,0.09694,0.00013,10.30723]
[1779421199042,22.2,77733.89,0.0,0.09666,0.00013,10.28541]
[1779421204078,22.2,77733.96,0.0,0.0967,0.00013,10.28825]
[1779421210120,22.2,77733.69,0.0,0.0967,0.00013,10.28805]
[1779421215155,22.21,77735.88,0.0,0.097,0.00013,10.31231]
[1779421220191,22.21,77739.16,0.0,0.09745,0.00013,10.34748]
[1779421225227,22.21,77739.63,0.0,0.09753,0.00013,10.35388]
[1779421230263,22.21,77741.56,0.0,0.0978,0.00013,10.37501]
[1779421236315,22.21,77739.37,0.0,0.0975,0.00013,10.35007]
[1779421241350,22.22,77739.71,0.0,0.09757,0.00013,10.35511]
[1779421246384,22.22,77737.61,0.0,0.09732,0.00013,10.33537]
[1779421249641,22.22,77738.61,0.0,0.09746,0.00013,10.34654]
[1779421257852,22.22,77738.73,0.0,0.09749,0.00013,10.34933]
[1779421263504,22.23,77738.82,0.0,0.09754,0.00013,10.35309]
[1779421268539,22.23,77738.28,0.0,0.09749,0.00013,10.34916]
[1779421273576,22.23,77738.34,0.0,0.09752,0.00013,10.35125]
[1779421278612,22.23,77729.24,0.0,0.09637,0.00013,10.26046]
[1779421283645,22.23,77730.41,0.0,0.09655,0.00013,10.27432]
[1779421291101,22.24,77737.28,0.0,0.09744,0.00013,10.34293]
[1779421296735,22.24,77740.13,0.0,0.09782,0.00013,10.37345]
[1779421300020,22.24,77740.47,0.0,0.09787,0.00013,10.37721]
[1779421302085,22.24,77740.25,0.0,0.09786,0.00013,10.37605]
[1779421303985,22.24,77740.81,0.0,0.09793,0.00013,10.38201]
[1779421309831,22.24,77743.03,0.0,0.09824,0.00013,10.40627]
[1779421314864,22.25,77743.91,0.0,0.09836,0.00013,10.41601]
[1779421319899,22.25,77743.13,0.0,0.09827,0.00013,10.40872]
[1779421326948,22.25,77741.6,0.0,0.09809,0.00013,10.39403]
[1779421332990,22.25,77742.92,0.0,0.09826,0.00013,10.40808]
[1779421335962,22.25,77741.95,0.0,0.09814,0.00013,10.39838]
[1779421336019,22.25,77741.74,0.0,0.09811,0.00013,10.39633]
[1779421337833,22.25,77742.32,0.0,0.09819,0.00013,10.40234]
[1779421338026,22.25,77743.03,0.0,0.09828,0.00013,10.40966]
[1779421340088,22.25,77742.0,0.0,0.09815,0.00013,10.39923]
[1779421340089,22.25,77741.21,0.0,0.09805,0.00013,10.39127]
[1779421346082,22.25,77741.86,0.0,0.09814,0.00013,10.3984]
[1779421350414,22.25,77741.6,0.0,0.09811,0.00013,10.39595]
[1779421350436,22.25,77740.65,0.0,0.09799,0.00013,10.38634]
[1779421357160,22.25,77740.65,0.0,0.09796,0.00013,10.38245]
[1779421360182,22.25,77729.85,0.0,0.09657,0.00013,10.2731]
[1779421365217,22.25,77728.89,0.0,0.09647,0.00013,10.2647]
[1779421370252,22.25,77729.71,0.0,0.09659,0.00013,10.27447]
[1779421373129,22.26,77730.66,0.0,0.09672,0.00013,10.28469]
[1779421373136,22.26,77730.66,0.0,0.09672,0.00013,10.28469]
[1779421373273,22.26,77732.59,0.0,0.09697,0.00013,10.30457]
[1779421378307,22.26,77733.84,0.0,0.09715,0.00013,10.31867]
[1779421383342,22.26,77735.66,0.0,0.0974,0.00013,10.33848]
[1779421388378,22.26,77738.94,0.0,0.09782,0.00013,10.37115]
[1779421389778,22.26,77739.56,0.0,0.09789,0.00013,10.37703]
[1779421390394,22.26,77739.87,0.0,0.09793,0.00013,10.37974]
[1779421395428,22.25,77738.85,0.0,0.09777,0.00013,10.36714]
[1779421397836,22.25,77737.18,0.0,0.09754,0.00013,10.34931]
[1779421403491,22.25,77734.16,0.0,0.09712,0.00013,10.31632]
[1779421408526,22.25,77725.43,0.0,0.09598,0.00013,10.22643]
[1779421419600,22.25,77725.5,0.0,0.09592,0.00013,10.22007]
[1779421424638,22.24,77727.69,0.0,0.09619,0.00013,10.24107]
[1779421427959,22.24,77727.69,0.0,0.09619,0.00013,10.24107]
[1779421429406,22.24,77727.83,0.0,0.09619,0.00013,10.24154]
[1779421430646,22.24,77727.83,0.0,0.09619,0.00013,10.2413]
[1779421432029,22.24,77728.99,0.0,0.09634,0.00013,10.25281]
[1779421432706,22.24,77729.29,0.0,0.09637,0.00013,10.25536]
[1779421434761,22.24,77729.52,0.0,0.0964,0.00013,10.25744]
[1779421434911,22.24,77729.52,0.0,0.0964,0.00013,10.25744]
[1779421434983,22.24,77729.86,0.0,0.09643,0.00013,10.26039]
[1779421436167,22.24,77729.86,0.0,0.09643,0.00013,10.26039]
[1779421441623,22.24,77730.36,0.0,0.09649,0.00013,10.26495]
[1779421446701,22.24,77738.13,0.0,0.09746,0.00013,10.34151]
[1779421452237,22.24,77739.36,0.0,0.09764,0.00013,10.35603]
[1779421454510,22.24,77739.36,0.0,0.09764,0.00013,10.35603]
[1779421455257,22.24,77738.34,0.0,0.09752,0.00013,10.34622]
[1779421455344,22.24,77738.21,0.0,0.09751,0.00013,10.34521]
[1779421457431,22.24,77738.21,0.0,0.09751,0.00013,10.34521]
[1779421462905,22.24,77740.06,0.0,0.09777,0.00013,10.3661]
[1779421467941,22.25,77737.79,0.0,0.0975,0.00013,10.34451]
[1779421469262,22.25,77737.79,0.0,0.0975,0.00013,10.34451]
[1779421469441,22.25,77737.79,0.0,0.0975,0.00013,10.34451]
[1779421469456,22.25,77737.79,0.0,0.0975,0.00013,10.34451]
[1779421475996,22.24,77738.61,0.0,0.09756,0.00013,10.34794]
[1779421482445,22.24,77739.75,0.0,0.09769,0.00013,10.35814]
[1779421485923,22.24,77742.21,0.0,0.098,0.00013,10.38214]
[1779421486080,22.24,77742.21,0.0,0.098,0.00013,10.38214]
[1779421487970,22.24,77742.49,0.0,0.09803,0.00013,10.38456]
[1779421488127,22.24,77742.49,0.0,0.09803,0.00013,10.38456]
[1779421492492,22.24,77740.19,0.0,0.0977,0.00013,10.35901]
[1779421494278,22.24,77740.41,0.0,0.09772,0.00013,10.36047]
[1779421500432,22.23,77740.71,0.0,0.09773,0.00013,10.36119]
[1779421500458,22.23,77742.39,0.0,0.09794,0.00013,10.37792]
[1779421505997,22.23,77742.78,0.0,0.09797,0.00013,10.37992]
[1779421506584,22.23,77742.78,0.0,0.09797,0.00013,10.37992]
[1779421512486,22.23,77741.65,0.0,0.09779,0.00013,10.36627]
[1779421512741,22.23,77741.83,0.0,0.09781,0.00013,10.36783]
[1779421518296,22.23,77741.84,0.0,0.09779,0.00013,10.36627]
[1779421524338,22.22,77742.23,0.0,0.09782,0.00013,10.36829]
[1779421530379,22.22,77740.42,0.0,0.09756,0.00013,10.34781]
[1779421535415,22.22,77731.79,0.0,0.09639,0.00013,10.25407]
[1779421541355,22.22,77732.01,0.0,0.09641,0.00013,10.25576]
[1779421546494,22.22,77731.7,0.0,0.09636,0.00013,10.25133]
[1779421551531,22.22,77728.77,0.0,0.09597,0.00013,10.22113]
[1779421556564,22.22,77736.67,0.0,0.09698,0.00013,10.30069]
[1779421563614,22.21,77738.67,0.0,0.09722,0.00013,10.31941]
[1779421568649,22.21,77735.91,0.0,0.09685,0.00013,10.29033]
[1779421574690,22.21,77735.16,0.0,0.09674,0.00013,10.2817]
[1779421583149,22.21,77734.76,0.0,0.09667,0.00013,10.27627]
[1779421589795,22.21,77733.7,0.0,0.09652,0.00013,10.26468]
[1779421595265,22.21,77733.47,0.0,0.09645,0.00013,10.25742]
[1779421601882,22.21,77732.19,0.0,0.09628,0.00013,10.24373]
[1779421606917,22.21,77729.73,0.0,0.09596,0.00013,10.21836]
[1779421611951,22.21,77725.91,0.0,0.09547,0.00013,10.17948]
[1779421616987,22.21,77725.73,0.0,0.09544,0.00013,10.17738]
[1779421622024,22.2,77725.03,0.0,0.09535,0.00013,10.16989]
[1779421629074,22.2,77723.62,0.0,0.09516,0.00013,10.15502]
[1779421634110,22.2,77731.46,0.0,0.09615,0.00013,10.2338]
[1779421639153,22.2,77734.71,0.0,0.09656,0.00013,10.26576]
[1779421645188,22.2,77735.98,0.0,0.0967,0.00013,10.27732]
[1779421650225,22.2,77735.64,0.0,0.09665,0.00013,10.27286]
[1779421655618,22.2,77733.79,0.0,0.09636,0.00013,10.24907]
[1779421661302,22.2,77736.13,0.0,0.09666,0.00013,10.27214]
[1779421666337,22.2,77737.14,0.0,0.09678,0.00013,10.28191]
[1779421671371,22.2,77737.29,0.0,0.09679,0.00013,10.28292]
[1779421677415,22.2,77737.18,0.0,0.09677,0.00013,10.28135]
[1779421683857,22.2,77737.36,0.0,0.09679,0.00013,10.28281]
[1779421691511,22.19,77737.36,0.0,0.09679,0.00013,10.2824]
[1779421696548,22.19,77738.38,0.0,0.09691,0.00013,10.29255]
[1779421702588,22.19,77738.55,0.0,0.09693,0.00013,10.29401]
[1779421707624,22.19,77738.31,0.0,0.0969,0.00013,10.29137]
[1779421712658,22.19,77738.91,0.0,0.09694,0.00013,10.29286]
[1779421719707,22.19,77739.68,0.0,0.09703,0.00013,10.30044]
[1779421728770,22.19,77739.71,0.0,0.09703,0.00013,10.30043]
[1779421733806,22.19,77739.17,0.0,0.09696,0.00013,10.2948]
[1779421738840,22.19,77739.17,0.0,0.09696,0.00013,10.29471]
[1779421744282,22.19,77739.39,0.0,0.09699,0.00013,10.29685]
[1779421749917,22.19,77740.51,0.0,0.09713,0.00013,10.30813]
[1779421754952,22.19,77740.44,0.0,0.09712,0.00013,10.30724]
[1779421759988,22.19,77740.07,0.0,0.09707,0.00013,10.30331]
[1779421766031,22.19,77740.02,0.0,0.09706,0.00013,10.30265]
[1779421771064,22.19,77740.53,0.0,0.09709,0.00013,10.30324]
[1779421776099,22.19,77740.24,0.0,0.09705,0.00013,10.30018]
[1779421781134,22.19,77739.34,0.0,0.09693,0.00013,10.29094]
[1779421790197,22.19,77739.75,0.0,0.09699,0.00013,10.295]
[1779421795235,22.19,77746.82,0.0,0.0979,0.00013,10.36689]
[1779421800271,22.19,77743.86,0.0,0.0975,0.00013,10.33597]
[1779421806312,22.19,77742.84,0.0,0.09736,0.00013,10.32493]
[1779421808664,22.19,77742.7,0.0,0.09734,0.00013,10.32341]
[1779421814772,22.19,77740.92,0.0,0.0971,0.00013,10.30427]
[1779421824842,22.19,77740.59,0.0,0.09704,0.00013,10.29976]
[1779421830481,22.19,77740.32,0.0,0.097,0.00013,10.29622]
[1779421838538,22.18,77739.79,0.0,0.09688,0.00013,10.28531]
[1779421844983,22.18,77740.36,0.0,0.09694,0.00013,10.2902]
[1779421850623,22.18,77739.98,0.0,0.09688,0.00013,10.28527]
[1779421853038,22.18,77739.94,0.0,0.09687,0.00013,10.28467]
[1779421853135,22.18,77739.98,0.0,0.09688,0.00013,10.28489]
[1779421853378,22.18,77739.98,0.0,0.09688,0.00013,10.28489]
[1779421853481,22.18,77739.98,0.0,0.09688,0.00013,10.28489]
[1779421853578,22.18,77739.98,0.0,0.09688,0.00013,10.28489]
[1779421853696,22.18,77739.98,0.0,0.09688,0.00013,10.28489]
[1779421853789,22.18,77739.98,0.0,0.09688,0.00013,10.28489]
[1779421853918,22.18,77756.06,0.0,0.09896,0.00013,10.44885]
[1779421859685,22.18,77758.93,0.0,0.09935,0.00013,10.47935]
[1779421860476,22.18,77758.93,0.0,0.09935,0.00013,10.47935]
[1779421860483,22.18,77758.93,0.0,0.09935,0.00013,10.47935]
[1779421860490,22.18,77758.93,0.0,0.09935,0.00013,10.47935]
[1779421860521,22.18,77758.93,0.0,0.09935,0.00013,10.47935]
[1779421860692,22.18,77758.92,0.0,0.09935,0.00013,10.47945]
[1779421861441,22.18,77758.92,0.0,0.09935,0.00013,10.47945]
[1779421861697,22.18,77758.92,0.0,0.09935,0.00013,10.47945]
[1779421861717,22.18,77758.92,0.0,0.09935,0.00013,10.47945]
[1779421861724,22.18,77758.3,0.0,0.09927,0.00013,10.4733]
[1779421862170,22.18,77758.3,0.0,0.09927,0.00013,10.4733]
[1779421863712,22.18,77758.3,0.0,0.09928,0.00013,10.4735]
[1779421863747,22.18,77758.3,0.0,0.09928,0.00013,10.4735]
[1779421863836,22.18,77753.09,0.0,0.0986,0.00013,10.42033]
[1779421869515,22.18,77753.04,0.0,0.09861,0.00013,10.42104]
[1779421874792,22.19,77751.39,0.0,0.09841,0.00013,10.40551]
[1779421885270,22.19,77749.72,0.0,0.09822,0.00013,10.39063]
[1779421890903,22.19,77744.94,0.0,0.09762,0.00013,10.34307]
[1779421892522,22.19,77745.11,0.0,0.0976,0.00013,10.34058]
[1779421892916,22.19,77745.05,0.0,0.0976,0.00013,10.3402]
[1779421898959,22.19,77744.9,0.0,0.0976,0.00013,10.34004]
[1779421903994,22.19,77744.72,0.0,0.09759,0.00013,10.33927]
[1779421909029,22.2,77744.65,0.0,0.09759,0.00013,10.33956]
[1779421910308,22.2,77744.76,0.0,0.09761,0.00013,10.34088]
[1779421912050,22.2,77729.46,0.0,0.09565,0.00013,10.18583]
[1779421917085,22.2,77729.21,0.0,0.09564,0.00013,10.18542]
[1779421922120,22.2,77727.11,0.0,0.09541,0.00013,10.16659]
[1779421926018,22.2,77726.56,0.0,0.09535,0.00013,10.16249]
[1779421926056,22.2,77726.56,0.0,0.09535,0.00013,10.16249]
[1779421926226,22.2,77721.07,0.0,0.09466,0.00013,10.10751]
[1779421927163,22.2,77705.75,0.0,0.09274,0.00012,9.95364]
[1779421927497,22.2,77705.75,0.0,0.09274,0.00012,9.95364]
[1779421927502,22.2,77705.75,0.0,0.09274,0.00012,9.95364]
[1779421927532,22.2,77705.75,0.0,0.09274,0.00012,9.95364]
[1779421928169,22.2,77697.85,0.0,0.09176,0.00012,9.87454]
[1779421929507,22.2,77697.85,0.0,0.09176,0.00012,9.87454]
[1779421929532,22.2,77697.85,0.0,0.09176,0.00012,9.87454]
[1779421929573,22.21,77692.16,0.0,0.09106,0.00012,9.81779]
[1779421931567,22.21,77692.16,0.0,0.09106,0.00012,9.81779]
[1779421931603,22.21,77692.16,0.0,0.09106,0.00012,9.81779]
[1779421931632,22.21,77692.16,0.0,0.09106,0.00012,9.81779]
[1779421931734,22.21,77691.58,0.0,0.09099,0.00012,9.81224]
[1779421932190,22.21,77691.58,0.0,0.09099,0.00012,9.81224]
[1779421932196,22.21,77691.58,0.0,0.09099,0.00012,9.81224]
[1779421932214,22.21,77691.58,0.0,0.09099,0.00012,9.81224]
[1779421932301,22.21,77694.43,0.0,0.09134,0.00012,9.84066]
[1779421933607,22.21,77694.43,0.0,0.09134,0.00012,9.84066]
[1779421936501,22.21,77698.34,0.0,0.09183,0.00012,9.87989]
[1779421942268,22.21,77698.41,0.0,0.09185,0.00012,9.88186]
[1779421947303,22.21,77697.36,0.0,0.09174,0.00012,9.87258]
[1779421950954,22.21,77697.15,0.0,0.09172,0.00012,9.87097]
[1779421951169,22.21,77697.15,0.0,0.09172,0.00012,9.87097]
[1779421951293,22.21,77696.66,0.0,0.09166,0.00012,9.86656]
[1779421951343,22.21,77696.66,0.0,0.09166,0.00012,9.86656]
[1779421951351,22.21,77696.66,0.0,0.09166,0.00012,9.86656]
[1779421951353,22.21,77696.66,0.0,0.09166,0.00012,9.86656]
[1779421951557,22.21,77696.66,0.0,0.09166,0.00012,9.86656]
[1779421951572,22.21,77716.93,0.0,0.09416,0.00013,10.0655]
[1779421953895,22.21,77722.7,0.0,0.09489,0.00013,10.12395]
[1779421953958,22.21,77722.7,0.0,0.09489,0.00013,10.12395]
[1779421954049,22.21,77723.25,0.0,0.09496,0.00013,10.12926]
[1779421958306,22.21,77724.47,0.0,0.09511,0.00013,10.14108]
[1779421958312,22.21,77724.47,0.0,0.09511,0.00013,10.14108]
[1779421958328,22.21,77724.47,0.0,0.09511,0.00013,10.14108]
[1779421958380,22.21,77724.47,0.0,0.09511,0.00013,10.14108]
[1779421960295,22.21,77725.12,0.0,0.09519,0.00013,10.14755]
[1779421960394,22.21,77725.51,0.0,0.09524,0.00013,10.15139]
[1779421962472,22.21,77725.51,0.0,0.09524,0.00013,10.15139]
[1779421968451,22.21,77719.15,0.0,0.09442,0.00013,10.08643]
[1779421972593,22.21,77716.69,0.0,0.09411,0.00013,10.06186]
[1779421972615,22.21,77719.08,0.0,0.09442,0.00013,10.08615]
[1779421973915,22.21,77719.08,0.0,0.09442,0.00013,10.08615]
[1779421974643,22.21,77719.54,0.0,0.09448,0.00013,10.09088]
[1779421974653,22.21,77719.54,0.0,0.09448,0.00013,10.09088]
[1779421974745,22.21,77723.92,0.0,0.09503,0.00013,10.13518]
[1779421980539,22.21,77725.15,0.0,0.09519,0.00013,10.14787]
[1779421984833,22.21,77719.21,0.0,0.09444,0.00013,10.08831]
[1779421984903,22.21,77719.21,0.0,0.09444,0.00013,10.08831]
[1779421991611,22.21,77722.88,0.0,0.09493,0.00013,10.12676]
[1779421993053,22.21,77722.88,0.0,0.09493,0.00013,10.12676]
[1779421993140,22.21,77722.88,0.0,0.09493,0.00013,10.12676]
[1779421993233,22.21,77722.23,0.0,0.09485,0.00013,10.12036]
[1779421998659,22.21,77723.19,0.0,0.09498,0.00013,10.13133]
[1779422003694,22.21,77724.85,0.0,0.09521,0.00013,10.14918]
[1779422008729,22.22,77725.11,0.0,0.09525,0.00013,10.15286]
[1779422016188,22.22,77732.15,0.0,0.09613,0.00013,10.22061]
[1779422021820,22.22,77732.1,0.0,0.09613,0.00013,10.22087]
[1779422026857,22.22,77732.13,0.0,0.09614,0.00013,10.22186]
[1779422032899,22.22,77730.74,0.0,0.09598,0.00013,10.20871]
[1779422037935,22.22,77730.71,0.0,0.09599,0.00013,10.20923]
[1779422042971,22.22,77727.44,0.0,0.09558,0.00013,10.17705]
[1779422048014,22.22,77729.09,0.0,0.0958,0.00013,10.1948]
[1779422053041,22.23,77728.98,0.0,0.0958,0.00013,10.19476]
[1779422059084,22.23,77728.99,0.0,0.09582,0.00013,10.19614]
[1779422064120,22.23,77730.08,0.0,0.09597,0.00013,10.2082]
[1779422069153,22.23,77730.73,0.0,0.09606,0.00013,10.21485]
[1779422074188,22.23,77731.08,0.0,0.09606,0.00013,10.21342]
[1779422083251,22.23,77731.26,0.0,0.09607,0.00013,10.21436]
[1779422093790,22.23,77731.29,0.0,0.09607,0.00013,10.21429]
[1779422099365,22.23,77730.85,0.0,0.09602,0.00013,10.20991]
[1779422103403,22.23,77741.04,0.0,0.09733,0.00013,10.31412]
[1779422106822,22.23,77730.4,0.0,0.09597,0.00013,10.20638]
[1779422112458,22.23,77731.07,0.0,0.09607,0.00013,10.21422]
[1779422117493,22.23,77730.14,0.0,0.09596,0.00013,10.20579]
[1779422123540,22.23,77730.62,0.0,0.09604,0.00013,10.21192]
[1779422129432,22.23,77731.06,0.0,0.0961,0.00013,10.21661]
[1779422132602,22.23,77723.37,0.0,0.09508,0.00013,10.1339]
[1779422138648,22.23,77714.47,0.0,0.09396,0.00013,10.04471]
[1779422147102,22.23,77711.38,0.0,0.09358,0.00013,10.01425]
[1779422152745,22.23,77707.38,0.0,0.09308,0.00013,9.97429]
[1779422157781,22.23,77705.61,0.0,0.09286,0.00012,9.95659]
[1779422162817,22.23,77710.28,0.0,0.09344,0.00013,10.00343]
[1779422167852,22.23,77716.42,0.0,0.09421,0.00013,10.06443]
[1779422172887,22.23,77713.13,0.0,0.09378,0.00013,10.03041]
[1779422177922,22.23,77709.87,0.0,0.09336,0.00013,9.99697]
[1779422185977,22.23,77712.82,0.0,0.09372,0.00013,10.02563]
[1779422191013,22.23,77710.41,0.0,0.09338,0.00013,9.99653]
[1779422196053,22.23,77714.4,0.0,0.09388,0.00013,10.03645]
[1779422202094,22.23,77716.65,0.0,0.09415,0.00013,10.05851]
[1779422207130,22.23,77719.51,0.0,0.09451,0.00013,10.08687]
[1779422215185,22.23,77719.7,0.0,0.09452,0.00013,10.08829]
[1779422220222,22.23,77724.52,0.0,0.09513,0.00013,10.13659]
[1779422225256,22.22,77725.93,0.0,0.0953,0.00013,10.1504]
[1779422232242,22.23,77727.92,0.0,0.09556,0.00013,10.1709]
[1779422237340,22.22,77728.99,0.0,0.09569,0.00013,10.18128]
[1779422242375,22.22,77730.54,0.0,0.09589,0.00013,10.19696]
[1779422247409,22.22,77729.69,0.0,0.09578,0.00013,10.18782]
[1779422252449,22.22,77728.86,0.0,0.09563,0.00013,10.17453]
[1779422257482,22.22,77730.73,0.0,0.09586,0.00013,10.19307]
[1779422262518,22.22,77730.82,0.0,0.09587,0.00013,10.19354]
[1779422267552,22.22,77731.85,0.0,0.09599,0.00013,10.20355]
[1779422272588,22.22,77731.24,0.0,0.09591,0.00013,10.19678]
[1779422277622,22.22,77730.37,0.0,0.0958,0.00013,10.18778]
[1779422282658,22.22,77729.25,0.0,0.09566,0.00013,10.17707]
[1779422289182,22.22,77728.16,0.0,0.09553,0.00013,10.16668]
[1779422294741,22.22,77723.78,0.0,0.09498,0.00013,10.12339]
[1779422302798,22.23,77721.72,0.0,0.09474,0.00013,10.10392]
[1779422307834,22.23,77720.26,0.0,0.09457,0.00013,10.09006]
[1779422315891,22.23,77720.0,0.0,0.09452,0.00013,10.08475]
[1779422320926,22.23,77716.41,0.0,0.09408,0.00013,10.04984]
[1779422325960,22.23,77716.47,0.0,0.09411,0.00013,10.05177]
[1779422334017,22.23,77716.11,0.0,0.09409,0.00013,10.05026]
[1779422341067,22.24,77715.51,0.0,0.09404,0.00013,10.04604]
[1779422346159,22.24,77713.93,0.0,0.09383,0.00013,10.02998]
[1779422352145,22.24,77715.7,0.0,0.09405,0.00013,10.04751]
[1779422357585,22.24,77714.72,0.0,0.09393,0.00013,10.03724]
[1779422364232,22.24,77715.22,0.0,0.09398,0.00013,10.04173]
[1779422369263,22.23,77717.1,0.0,0.09421,0.00013,10.06011]
[1779422374300,22.23,77717.24,0.0,0.09419,0.00013,10.05649]
[1779422381348,22.23,77718.63,0.0,0.09435,0.00013,10.06968]
[1779422386383,22.23,77719.42,0.0,0.09444,0.00013,10.07707]
[1779422391417,22.23,77717.83,0.0,0.09424,0.00013,10.06055]
[1779422396453,22.23,77716.46,0.0,0.09406,0.00013,10.0463]
[1779422401489,22.23,77722.7,0.0,0.09484,0.00013,10.10847]
[1779422406589,22.23,77729.77,0.0,0.09572,0.00013,10.17884]
[1779422406887,22.23,77729.77,0.0,0.09572,0.00013,10.17884]
[1779422407027,22.23,77729.77,0.0,0.09572,0.00013,10.17884]
[1779422407037,22.23,77729.77,0.0,0.09572,0.00013,10.17884]
[1779422407399,22.23,77729.77,0.0,0.09572,0.00013,10.17884]
[1779422407938,22.23,77730.36,0.0,0.0958,0.00013,10.18481]
[1779422408577,22.23,77740.74,0.0,0.09713,0.00013,10.28971]
[1779422409475,22.23,77740.74,0.0,0.09713,0.00013,10.28971]
[1779422409494,22.23,77740.74,0.0,0.09713,0.00013,10.28971]
[1779422414581,22.23,77741.13,0.0,0.09717,0.00013,10.2928]
[1779422414917,22.23,77741.13,0.0,0.09717,0.00013,10.2928]
[1779422415674,22.23,77741.13,0.0,0.09717,0.00013,10.2928]
[1779422416595,22.22,77741.46,0.0,0.09717,0.00013,10.29337]
[1779422421630,22.22,77741.71,0.0,0.09718,0.00013,10.29417]
[1779422427674,22.22,77743.65,0.0,0.09742,0.00013,10.31276]
[1779422432708,22.22,77743.93,0.0,0.0974,0.00013,10.30998]
[1779422438096,22.22,77744.24,0.0,0.09743,0.00013,10.31225]
[1779422438377,22.22,77744.24,0.0,0.09743,0.00013,10.31225]
[1779422438380,22.22,77744.24,0.0,0.09743,0.00013,10.31225]
[1779422438462,22.22,77744.13,0.0,0.09741,0.00013,10.31069]
[1779422438929,22.22,77744.13,0.0,0.09741,0.00013,10.31069]
[1779422440441,22.22,77744.22,0.0,0.09742,0.00013,10.31161]
[1779422440488,22.22,77744.5,0.0,0.09745,0.00013,10.31402]
[1779422441004,22.22,77744.5,0.0,0.09745,0.00013,10.31402]
[1779422442523,22.22,77744.49,0.0,0.09745,0.00013,10.31391]
[1779422442533,22.22,77744.49,0.0,0.09745,0.00013,10.31391]
[1779422442607,22.22,77744.51,0.0,0.09745,0.00013,10.31367]
[1779422447815,22.21,77743.9,0.0,0.09736,0.00013,10.30635]
[1779422452849,22.21,77745.41,0.0,0.09754,0.00013,10.32058]
[1779422457885,22.21,77745.51,0.0,0.09754,0.00013,10.32043]
[1779422462487,22.21,77745.51,0.0,0.09753,0.00013,10.31974]
[1779422463187,22.21,77745.48,0.0,0.09752,0.00013,10.31898]
[1779422468963,22.21,77745.55,0.0,0.09751,0.00013,10.3185]
[1779422472421,22.21,77745.55,0.0,0.09751,0.00013,10.3185]
[1779422473455,22.21,77745.57,0.0,0.0975,0.00013,10.31782]
[1779422484483,22.2,77745.64,0.0,0.09748,0.00013,10.31592]
[1779422485645,22.2,77745.64,0.0,0.09748,0.00013,10.31592]
[1779422487869,22.2,77745.64,0.0,0.09747,0.00013,10.3155]
[1779422494553,22.2,77745.5,0.0,0.0974,0.00013,10.30795]
[1779422502198,22.2,77745.62,0.0,0.09739,0.00013,10.30779]
[1779422507232,22.2,77745.5,0.0,0.09737,0.00013,10.30579]
[1779422514693,22.2,77745.56,0.0,0.09735,0.00013,10.3047]
[1779422520323,22.2,77746.04,0.0,0.0974,0.00013,10.30871]
[1779422525393,22.19,77748.98,0.0,0.09778,0.00013,10.33819]
[1779422525602,22.19,77748.98,0.0,0.09778,0.00013,10.33819]
[1779422525850,22.19,77750.39,0.0,0.09796,0.00013,10.35243]
[1779422525921,22.19,77750.39,0.0,0.09796,0.00013,10.35243]
[1779422528711,22.19,77758.25,0.0,0.09898,0.00013,10.4323]
[1779422528917,22.19,77759.19,0.0,0.0991,0.00013,10.44158]
[1779422529705,22.19,77759.19,0.0,0.0991,0.00013,10.44158]
[1779422532458,22.19,77759.01,0.0,0.09906,0.00013,10.43866]
[1779422532936,22.19,77757.21,0.0,0.09882,0.00013,10.41986]
[1779422533372,22.19,77757.21,0.0,0.09882,0.00013,10.41986]
[1779422533461,22.19,77757.02,0.0,0.09879,0.00013,10.41753]
[1779422539458,22.19,77753.29,0.0,0.09827,0.00013,10.37696]
[1779422542413,22.19,77746.97,0.0,0.09744,0.00013,10.31184]
[1779422547514,22.18,77746.68,0.0,0.09738,0.00013,10.3069]
[1779422549512,22.18,77747.12,0.0,0.09743,0.00013,10.31087]
[1779422554563,22.18,77746.94,0.0,0.09734,0.00013,10.30195]
[1779422560400,22.18,77747.0,0.0,0.09734,0.00013,10.30215]
[1779422565641,22.17,77755.88,0.0,0.09843,0.00013,10.38799]
[1779422570676,22.17,77753.31,0.0,0.09806,0.00013,10.35892]
[1779422575711,22.17,77752.76,0.0,0.09795,0.00013,10.35059]
[1779422580748,22.16,77751.67,0.0,0.09778,0.00013,10.33673]
[1779422586788,22.16,77752.15,0.0,0.0978,0.00013,10.33831]
[1779422591824,22.16,77751.7,0.0,0.0977,0.00013,10.33095]
[1779422596858,22.15,77753.92,0.0,0.09796,0.00013,10.35078]
[1779422602902,22.15,77752.99,0.0,0.09779,0.00013,10.33786]
[1779422608945,22.14,77753.35,0.0,0.09779,0.00013,10.33816]
[1779422613290,22.14,77753.22,0.0,0.09772,0.00013,10.33066]
[1779422618922,22.14,77751.96,0.0,0.09751,0.00013,10.31446]
[1779422625502,22.13,77750.32,0.0,0.09724,0.00013,10.29347]
[1779422629932,22.13,77750.12,0.0,0.0972,0.00013,10.28985]
[1779422635573,22.13,77750.23,0.0,0.09716,0.00013,10.28732]
[1779422641172,22.12,77750.61,0.0,0.09718,0.00013,10.28859]
[1779422642924,22.12,77750.19,0.0,0.09711,0.00013,10.28325]
[1779422648221,22.12,77748.97,0.0,0.09692,0.00013,10.26823]
[1779422650418,22.12,77748.89,0.0,0.0969,0.00013,10.26641]
[1779422650519,22.12,77748.86,0.0,0.09689,0.00013,10.2656]
[1779422655713,22.11,77748.81,0.0,0.09685,0.00013,10.2626]
[1779422661313,22.11,77747.34,0.0,0.09663,0.00013,10.24516]
[1779422666349,22.11,77747.57,0.0,0.09663,0.00013,10.24514]
[1779422672391,22.1,77749.78,0.0,0.09684,0.00013,10.26028]
[1779422673101,22.1,77749.78,0.0,0.09684,0.00013,10.26028]
[1779422673143,22.1,77749.78,0.0,0.09684,0.00013,10.26028]
[1779422673431,22.1,77749.78,0.0,0.09684,0.00013,10.26028]
[1779422673448,22.1,77749.78,0.0,0.09684,0.00013,10.26028]
[1779422673456,22.1,77749.78,0.0,0.09684,0.00013,10.26028]
[1779422673500,22.1,77749.78,0.0,0.09684,0.00013,10.26028]
[1779422673574,22.1,77762.06,0.0,0.09843,0.00013,10.38551]
[1779422678264,22.1,77757.49,0.0,0.09782,0.00013,10.3374]
[1779422678272,22.1,77757.49,0.0,0.09782,0.00013,10.3374]
[1779422678277,22.1,77757.49,0.0,0.09782,0.00013,10.3374]
[1779422678294,22.1,77757.49,0.0,0.09782,0.00013,10.3374]
[1779422678439,22.1,77759.47,0.0,0.09807,0.00013,10.35739]
[1779422679190,22.1,77759.47,0.0,0.09807,0.00013,10.35739]
[1779422679448,22.1,77758.62,0.0,0.09796,0.00013,10.34835]
[1779422680168,22.1,77758.62,0.0,0.09796,0.00013,10.34835]
[1779422685928,22.1,77757.05,0.0,0.09773,0.00013,10.33012]
[1779422691531,22.09,77755.66,0.0,0.09752,0.00013,10.31407]
[1779422696565,22.09,77748.63,0.0,0.09659,0.00013,10.24082]
[1779422697698,22.09,77748.63,0.0,0.09659,0.00013,10.24082]
[1779422697931,22.09,77747.87,0.0,0.09649,0.00013,10.23286]
[1779422703615,22.09,77747.02,0.0,0.09637,0.00013,10.22307]
[1779422710663,22.09,77745.95,0.0,0.09621,0.00013,10.2108]
[1779422712677,22.09,77756.11,0.0,0.09752,0.00013,10.314]
[1779422717713,22.09,77756.4,0.0,0.09754,0.00013,10.31544]
[1779422722750,22.09,77755.63,0.0,0.09742,0.00013,10.30631]
[1779422727782,22.08,77755.42,0.0,0.09738,0.00013,10.30317]
[1779422734832,22.08,77755.04,0.0,0.09728,0.00013,10.29369]
[1779422739867,22.08,77753.32,0.0,0.09705,0.00013,10.27554]
[1779422744902,22.08,77753.2,0.0,0.09703,0.00013,10.27392]
[1779422749938,22.08,77754.24,0.0,0.09716,0.00013,10.28414]
[1779422754973,22.08,77753.51,0.0,0.09706,0.00013,10.27636]
[1779422756242,22.08,77754.06,0.0,0.09713,0.00013,10.28192]
[1779422756988,22.08,77753.55,0.0,0.09707,0.00013,10.277]
[1779422762031,22.08,77761.15,0.0,0.09807,0.00013,10.35586]
[1779422767057,22.08,77764.06,0.0,0.09846,0.00013,10.38651]
[1779422772094,22.08,77765.34,0.0,0.09864,0.00013,10.40037]
[1779422778134,22.09,77769.2,0.0,0.09916,0.00013,10.44078]
[1779422783174,22.09,77771.51,0.0,0.09947,0.00013,10.46519]
[1779422788205,22.09,77765.63,0.0,0.09871,0.00013,10.4057]
[1779422793241,22.09,77766.57,0.0,0.09881,0.00013,10.41185]
[1779422798276,22.09,77767.49,0.0,0.09894,0.00013,10.42223]
[1779422803607,22.09,77768.52,0.0,0.09909,0.00013,10.43347]
[1779422809676,22.09,77774.8,0.0,0.09993,0.00013,10.49879]
[1779422815394,22.09,77777.73,0.0,0.10032,0.00013,10.52933]
[1779422820430,22.09,77778.95,0.0,0.10048,0.00013,10.5421]
[1779422825465,22.09,77781.2,0.0,0.10079,0.00013,10.56545]
[1779422830500,22.09,77783.91,0.0,0.10115,0.00013,10.59349]
[1779422831158,22.09,77783.91,0.0,0.10115,0.00013,10.59349]
[1779422831417,22.09,77783.91,0.0,0.10115,0.00013,10.59349]
[1779422833415,22.09,77790.73,0.0,0.10206,0.00013,10.6641]
[1779422838846,22.09,77790.78,0.0,0.10206,0.00013,10.66394]
[1779422839014,22.09,77790.78,0.0,0.10206,0.00013,10.66394]
[1779422839159,22.09,77793.64,0.0,0.10244,0.00014,10.69336]
[1779422839574,22.09,77793.64,0.0,0.10244,0.00014,10.69336]
[1779422839578,22.09,77793.64,0.0,0.10244,0.00014,10.69336]
[1779422839608,22.09,77793.64,0.0,0.10244,0.00014,10.69336]
[1779422839709,22.09,77799.27,0.0,0.1032,0.00014,10.75172]
[1779422841616,22.09,77799.27,0.0,0.1032,0.00014,10.75172]
[1779422841624,22.09,77799.27,0.0,0.1032,0.00014,10.75172]
[1779422841651,22.09,77799.27,0.0,0.1032,0.00014,10.75172]
[1779422841718,22.09,77803.01,0.0,0.1037,0.00014,10.79004]
[1779422843682,22.09,77803.01,0.0,0.1037,0.00014,10.79004]
[1779422843938,22.09,77803.01,0.0,0.1037,0.00014,10.79004]
[1779422843949,22.09,77800.52,0.0,0.10335,0.00014,10.76341]
[1779422845719,22.09,77800.52,0.0,0.10335,0.00014,10.76341]
[1779422845934,22.09,77798.89,0.0,0.10312,0.00014,10.7458]
[1779422847117,22.09,77798.89,0.0,0.10312,0.00014,10.7458]
[1779422847620,22.09,77795.57,0.0,0.10267,0.00014,10.71095]
[1779422853664,22.09,77786.42,0.0,0.10139,0.00013,10.61043]
[1779422858697,22.09,77787.78,0.0,0.10156,0.00013,10.62382]
[1779422863981,22.08,77786.2,0.0,0.10134,0.00013,10.60691]
[1779422869773,22.08,77794.23,0.0,0.10241,0.00014,10.68908]
[1779422874809,22.08,77794.19,0.0,0.10238,0.00014,10.68736]
[1779422880039,22.08,77795.79,0.0,0.10259,0.00014,10.70283]
[1779422881516,22.08,77795.19,0.0,0.1025,0.00014,10.69597]
[1779422882051,22.08,77795.19,0.0,0.1025,0.00014,10.69597]
[1779422883679,22.08,77789.67,0.0,0.10175,0.00013,10.63815]
[1779422883971,22.08,77789.67,0.0,0.10175,0.00013,10.63815]
[1779422890921,22.08,77801.18,0.0,0.10328,0.00014,10.75605]
[1779422895956,22.08,77798.93,0.0,0.10296,0.00014,10.73164]
[1779422897129,22.08,77798.93,0.0,0.10296,0.00014,10.73164]
[1779422897205,22.07,77798.01,0.0,0.10283,0.00014,10.72188]
[1779422903007,22.07,77795.84,0.0,0.10252,0.00014,10.69818]
[1779422908040,22.07,77796.55,0.0,0.10261,0.00014,10.70495]
[1779422910727,22.07,77796.71,0.0,0.10264,0.00014,10.70689]
[1779422911503,22.07,77796.08,0.0,0.10252,0.00014,10.69595]
[1779422912069,22.07,77794.68,0.0,0.10233,0.00014,10.68156]
[1779422918109,22.07,77793.74,0.0,0.10222,0.00013,10.67279]
[1779422923909,22.08,77793.81,0.0,0.10223,0.00013,10.67416]
[1779422929189,22.08,77794.57,0.0,0.10235,0.00014,10.68325]
[1779422934224,22.08,77796.22,0.0,0.10259,0.00014,10.70124]
[1779422939720,22.08,77797.28,0.0,0.10274,0.00014,10.7133]
[1779422945303,22.08,77800.64,0.0,0.10321,0.00014,10.74901]
[1779422950338,22.08,77800.97,0.0,0.10326,0.00014,10.75311]
[1779422955375,22.08,77800.63,0.0,0.10323,0.00014,10.75028]
[1779422960411,22.08,77801.4,0.0,0.10334,0.00014,10.75898]
[1779422965455,22.08,77801.92,0.0,0.10342,0.00014,10.76507]
[1779422970964,22.08,77801.56,0.0,0.10338,0.00014,10.76217]
[1779422976302,22.09,77802.03,0.0,0.10341,0.00014,10.76301]
[1779422981558,22.09,77808.06,0.0,0.10424,0.00014,10.82623]
[1779422986593,22.09,77806.2,0.0,0.10399,0.00014,10.80699]
[1779422991629,22.09,77803.18,0.0,0.10358,0.00014,10.77588]
[1779422997670,22.09,77802.44,0.0,0.10349,0.00014,10.76894]
[1779423002710,22.09,77803.0,0.0,0.10358,0.00014,10.77533]
[1779423007306,22.09,77804.84,0.0,0.10383,0.00014,10.79471]
[1779423012781,22.09,77802.72,0.0,0.10355,0.00014,10.77311]
[1779423017815,22.09,77805.49,0.0,0.10393,0.00014,10.80231]
[1779423022857,22.09,77806.17,0.0,0.10402,0.00014,10.8095]
[1779423027887,22.09,77807.12,0.0,0.10415,0.00014,10.81937]
[1779423034935,22.09,77807.81,0.0,0.10421,0.00014,10.82183]
[1779423041464,22.09,77805.14,0.0,0.10384,0.00014,10.79389]
[1779423042433,22.09,77805.14,0.0,0.10384,0.00014,10.79389]
[1779423042993,22.09,77805.14,0.0,0.10384,0.00014,10.7936]
[1779423048028,22.09,77798.91,0.0,0.10298,0.00014,10.72775]
[1779423051014,22.09,77798.78,0.0,0.10295,0.00014,10.72599]
[1779423051115,22.09,77799.28,0.0,0.10302,0.00014,10.73097]
[1779423058097,22.09,77799.5,0.0,0.10304,0.00014,10.73225]
[1779423063134,22.09,77801.43,0.0,0.1033,0.00014,10.75216]
[1779423068167,22.08,77801.39,0.0,0.10328,0.00014,10.75133]
[1779423073203,22.08,77802.89,0.0,0.10348,0.00014,10.7665]
[1779423079244,22.08,77804.47,0.0,0.10369,0.00014,10.78235]
[1779423084279,22.08,77803.91,0.0,0.10361,0.00014,10.77617]
[1779423089315,22.08,77810.9,0.0,0.10456,0.00014,10.84853]
[1779423091648,22.08,77810.69,0.0,0.10449,0.00014,10.84143]
[1779423091861,22.08,77810.69,0.0,0.10449,0.00014,10.84143]
[1779423091928,22.08,77810.69,0.0,0.10449,0.00014,10.84143]
[1779423092339,22.08,77809.96,0.0,0.10438,0.00014,10.83362]
[1779423093345,22.08,77799.02,0.0,0.10289,0.00014,10.71957]
[1779423095993,22.08,77797.78,0.0,0.10272,0.00014,10.7067]
[1779423096000,22.08,77797.78,0.0,0.10272,0.00014,10.7067]
[1779423096030,22.08,77798.37,0.0,0.1028,0.00014,10.71284]
[1779423097900,22.08,77798.37,0.0,0.1028,0.00014,10.71284]
[1779423103415,22.08,77798.09,0.0,0.10277,0.00014,10.70992]
[1779423105411,22.08,77798.09,0.0,0.10277,0.00014,10.70992]
[1779423110463,22.08,77799.51,0.0,0.10296,0.00014,10.72458]
[1779423116506,22.08,77799.68,0.0,0.10298,0.00014,10.7261]
[1779423122031,22.08,77799.86,0.0,0.103,0.00014,10.72768]
[1779423127068,22.08,77801.46,0.0,0.10321,0.00014,10.744]
[1779423133625,22.08,77802.01,0.0,0.10328,0.00014,10.74928]
[1779423138660,22.08,77801.91,0.0,0.10326,0.00014,10.7479]
[1779423143699,22.08,77801.99,0.0,0.10327,0.00014,10.74841]
[1779423150745,22.08,77802.33,0.0,0.10331,0.00014,10.75148]
[1779423155782,22.08,77802.68,0.0,0.10331,0.00014,10.75025]
[1779423160814,22.08,77803.52,0.0,0.10342,0.00014,10.75862]
[1779423167865,22.08,77803.06,0.0,0.10335,0.00014,10.75331]
[1779423172897,22.08,77804.14,0.0,0.1035,0.00014,10.76417]
[1779423180955,22.08,77803.58,0.0,0.10341,0.00014,10.75765]
[1779423185990,22.07,77803.31,0.0,0.10337,0.00014,10.75435]
[1779423191027,22.07,77803.38,0.0,0.10337,0.00014,10.75466]
[1779423196496,22.07,77803.84,0.0,0.10343,0.00014,10.7592]
[1779423202104,22.07,77803.3,0.0,0.10335,0.00014,10.75292]
[1779423205546,22.07,77803.79,0.0,0.10341,0.00014,10.75785]
[1779423205553,22.07,77803.79,0.0,0.10341,0.00014,10.75777]
[1779423211167,22.07,77804.04,0.0,0.1034,0.00014,10.75536]
[1779423216201,22.07,77804.15,0.0,0.10341,0.00014,10.7561]
[1779423222244,22.07,77803.91,0.0,0.10337,0.00014,10.75312]
[1779423227279,22.07,77803.31,0.0,0.10329,0.00014,10.74648]
[1779423233321,22.07,77803.27,0.0,0.10327,0.00014,10.74564]
[1779423238326,22.07,77803.67,0.0,0.10332,0.00014,10.74952]
[1779423239788,22.07,77803.54,0.0,0.10331,0.00014,10.74802]
[1779423240090,22.07,77803.46,0.0,0.10329,0.00014,10.74711]
[1779423243987,22.07,77803.53,0.0,0.1033,0.00014,10.74761]
[1779423245925,22.07,77803.45,0.0,0.10329,0.00014,10.74678]
[1779423245998,22.07,77803.45,0.0,0.10329,0.00014,10.74662]
[1779423251022,22.07,77803.39,0.0,0.10327,0.00014,10.74562]
[1779423256037,22.07,77802.78,0.0,0.10319,0.00014,10.73888]
[1779423261056,22.07,77803.48,0.0,0.10328,0.00014,10.7458]
[1779423262471,22.07,77803.48,0.0,0.10327,0.00014,10.74573]
[1779423262561,22.07,77803.48,0.0,0.10327,0.00014,10.74565]
[1779423269573,22.07,77803.41,0.0,0.10326,0.00014,10.7444]
[1779423272452,22.07,77811.89,0.0,0.10437,0.00014,10.82798]
[1779423272595,22.07,77811.76,0.0,0.10435,0.00014,10.8264]
[1779423275976,22.06,77811.22,0.0,0.10427,0.00014,10.82015]
[1779423275997,22.06,77811.04,0.0,0.10425,0.00014,10.81827]
[1779423281659,22.06,77810.53,0.0,0.10416,0.00014,10.81186]
[1779423286693,22.06,77810.81,0.0,0.10419,0.00014,10.81399]
[1779423291728,22.06,77817.28,0.0,0.10506,0.00014,10.88038]
[1779423296764,22.06,77807.97,0.0,0.10377,0.00014,10.78211]
[1779423301799,22.06,77807.25,0.0,0.10367,0.00014,10.77449]
[1779423306834,22.06,77815.98,0.0,0.10486,0.00014,10.86502]
[1779423311870,22.06,77815.15,0.0,0.10473,0.00014,10.85518]
[1779423316909,22.06,77815.34,0.0,0.10474,0.00014,10.85614]
[1779423321942,22.05,77824.62,0.0,0.10601,0.00014,10.95232]
[1779423326976,22.05,77827.18,0.0,0.10634,0.00014,10.97764]
[1779423333517,22.05,77828.03,0.0,0.1064,0.00014,10.98005]
[1779423339070,22.05,77827.3,0.0,0.10628,0.00014,10.97114]
[1779423343589,22.05,77817.02,0.0,0.10485,0.00014,10.86253]
[1779423349154,22.05,77817.28,0.0,0.10488,0.00014,10.86502]
[1779423354189,22.05,77820.78,0.0,0.10536,0.00014,10.90142]
[1779423359223,22.05,77819.74,0.0,0.10521,0.00014,10.89023]
[1779423364258,22.05,77821.53,0.0,0.10546,0.00014,10.90875]
[1779423370301,22.05,77812.03,0.0,0.10415,0.00014,10.80958]
[1779423376344,22.05,77811.14,0.0,0.10403,0.00014,10.80061]
[1779423382385,22.05,77809.36,0.0,0.10379,0.00014,10.78225]
[1779423391449,22.05,77808.7,0.0,0.10367,0.00014,10.77101]
[1779423399094,22.05,77808.13,0.0,0.10359,0.00014,10.76507]
[1779423399735,22.05,77808.13,0.0,0.10359,0.00014,10.76507]
[1779423400513,22.05,77802.84,0.0,0.10287,0.00014,10.70994]
[1779423405737,22.05,77797.66,0.0,0.10216,0.00014,10.65496]
[1779423410581,22.04,77786.69,0.0,0.10066,0.00013,10.53941]
[1779423415616,22.04,77789.63,0.0,0.10104,0.00013,10.56875]
[1779423420651,22.04,77789.04,0.0,0.10094,0.00013,10.56165]
[1779423425690,22.04,77782.85,0.0,0.10011,0.00013,10.49726]
[1779423430724,22.04,77779.22,0.0,0.09963,0.00013,10.45962]
[1779423435757,22.04,77785.12,0.0,0.10041,0.00013,10.52061]
[1779423440793,22.04,77786.19,0.0,0.10055,0.00013,10.53145]
[1779423445827,22.04,77785.54,0.0,0.10046,0.00013,10.52451]
[1779423450862,22.04,77786.08,0.0,0.10053,0.00013,10.52993]
[1779423455897,22.04,77785.16,0.0,0.10037,0.00013,10.51579]
[1779423460934,22.04,77785.69,0.0,0.10044,0.00013,10.52125]
[1779423465970,22.04,77784.28,0.0,0.10026,0.00013,10.50673]
[1779423472016,22.04,77785.44,0.0,0.10041,0.00013,10.51881]
[1779423477048,22.04,77785.01,0.0,0.10036,0.00013,10.51446]
[1779423483090,22.04,77785.07,0.0,0.10037,0.00013,10.51523]
[1779423487997,22.04,77783.0,0.0,0.10009,0.00013,10.49399]
[1779423488514,22.04,77783.0,0.0,0.10009,0.00013,10.49399]
[1779423488562,22.04,77783.0,0.0,0.10009,0.00013,10.49399]
[1779423493161,22.04,77763.8,0.0,0.09757,0.00013,10.29732]
[1779423494635,22.04,77763.8,0.0,0.09757,0.00013,10.29732]
[1779423494653,22.04,77763.8,0.0,0.09757,0.00013,10.29732]
[1779423495702,22.04,77763.55,0.0,0.09755,0.00013,10.29554]
[1779423497106,22.04,77763.31,0.0,0.09752,0.00013,10.29346]
[1779423498227,22.04,77764.04,0.0,0.09762,0.00013,10.30132]
[1779423502749,22.05,77762.28,0.0,0.09741,0.00013,10.28466]
[1779423502780,22.05,77762.28,0.0,0.09741,0.00013,10.28466]
[1779423503637,22.05,77755.37,0.0,0.09652,0.00013,10.21486]
[1779423505085,22.05,77751.16,0.0,0.09598,0.00013,10.17195]
[1779423505121,22.05,77751.16,0.0,0.09598,0.00013,10.17195]
[1779423505129,22.05,77751.16,0.0,0.09598,0.00013,10.17195]
[1779423505149,22.05,77751.16,0.0,0.09598,0.00013,10.17195]
[1779423505245,22.05,77751.16,0.0,0.09598,0.00013,10.17195]
[1779423507108,22.05,77750.46,0.0,0.09589,0.00013,10.16497]
[1779423507144,22.05,77750.46,0.0,0.09589,0.00013,10.16497]
[1779423507153,22.05,77750.07,0.0,0.09584,0.00013,10.16101]
[1779423511288,22.05,77742.09,0.0,0.09478,0.00013,10.07531]
[1779423516323,22.05,77742.13,0.0,0.09479,0.00013,10.07608]
[1779423519343,22.05,77756.55,0.0,0.09665,0.00013,10.2232]
[1779423524379,22.05,77758.95,0.0,0.09695,0.00013,10.24698]
[1779423528025,22.05,77760.34,0.0,0.09712,0.00013,10.2606]
[1779423531797,22.05,77760.54,0.0,0.09714,0.00013,10.26221]
[1779423537307,22.04,77761.47,0.0,0.09725,0.00013,10.27091]
[1779423537346,22.04,77761.47,0.0,0.09725,0.00013,10.27091]
[1779423537478,22.04,77762.67,0.0,0.09741,0.00013,10.28322]
[1779423542516,22.04,77769.23,0.0,0.09827,0.00013,10.35082]
[1779423547549,22.04,77774.32,0.0,0.09894,0.00013,10.40311]
[1779423548223,22.04,77774.32,0.0,0.09894,0.00013,10.40311]
[1779423548556,22.04,77774.06,0.0,0.09891,0.00013,10.40042]
[1779423553590,22.04,77772.85,0.0,0.09875,0.00013,10.38793]
[1779423558626,22.04,77772.58,0.0,0.09872,0.00013,10.38532]
[1779423563660,22.04,77777.1,0.0,0.09931,0.00013,10.43188]
[1779423568695,22.04,77775.04,0.0,0.09904,0.00013,10.41051]
[1779423570305,22.04,77774.02,0.0,0.0989,0.00013,10.4]
[1779423570815,22.04,77774.02,0.0,0.0989,0.00013,10.4]
[1779423574811,22.04,77774.07,0.0,0.09887,0.00013,10.396]
[1779423574918,22.04,77774.07,0.0,0.09887,0.00013,10.396]
[1779423575744,22.04,77773.64,0.0,0.09882,0.00013,10.39157]
[1779423579021,22.04,77773.64,0.0,0.09882,0.00013,10.39157]
[1779423579030,22.04,77773.64,0.0,0.09882,0.00013,10.39157]
[1779423579123,22.04,77772.36,0.0,0.09865,0.00013,10.37843]
[1779423584808,22.04,77771.99,0.0,0.0986,0.00013,10.37468]
[1779423585201,22.04,77771.99,0.0,0.0986,0.00013,10.37468]
[1779423585814,22.04,77772.27,0.0,0.09864,0.00013,10.37757]
[1779423590849,22.04,77771.32,0.0,0.09851,0.00013,10.36784]
[1779423598905,22.04,77770.56,0.0,0.09841,0.00013,10.36017]
[1779423603942,22.05,77769.71,0.0,0.0983,0.00013,10.35153]
[1779423608976,22.05,77768.78,0.0,0.09818,0.00013,10.34211]
[1779423614011,22.05,77768.34,0.0,0.09813,0.00013,10.33777]
[1779423619047,22.05,77769.21,0.0,0.09824,0.00013,10.34686]
[1779423624081,22.05,77768.96,0.0,0.09821,0.00013,10.34443]
[1779423628909,22.05,77768.79,0.0,0.09819,0.00013,10.34276]
[1779423630426,22.05,77768.54,0.0,0.09816,0.00013,10.34026]
[1779423630455,22.05,77768.54,0.0,0.09816,0.00013,10.34026]
[1779423630535,22.05,77768.54,0.0,0.09816,0.00013,10.34026]
[1779423630540,22.05,77768.54,0.0,0.09816,0.00013,10.34026]
[1779423636728,22.05,77771.72,0.0,0.09854,0.00013,10.36857]
[1779423642210,22.05,77773.65,0.0,0.0988,0.00013,10.3885]
[1779423648253,22.05,77774.95,0.0,0.09897,0.00013,10.40198]
[1779423653896,22.05,77769.47,0.0,0.09825,0.00013,10.34568]
[1779423659329,22.05,77767.39,0.0,0.09799,0.00013,10.32519]
[1779423664872,22.05,77769.63,0.0,0.09829,0.00013,10.3488]
[1779423671413,22.05,77768.84,0.0,0.09819,0.00013,10.34111]
[1779423676449,22.05,77768.6,0.0,0.09817,0.00013,10.33901]
[1779423681947,22.05,77768.31,0.0,0.09813,0.00013,10.3363]
[1779423687423,22.05,77767.3,0.0,0.098,0.00013,10.32639]
[1779423693567,22.05,77766.52,0.0,0.09787,0.00013,10.31454]
[1779423698602,22.05,77776.84,0.0,0.09924,0.00013,10.42086]
[1779423703637,22.05,77784.38,0.0,0.10023,0.00013,10.49812]
[1779423705363,22.05,77784.39,0.0,0.10023,0.00013,10.49809]
[1779423710686,22.05,77789.5,0.0,0.1009,0.00013,10.54978]
[1779423715721,22.05,77789.5,0.0,0.10088,0.00013,10.54862]
[1779423722000,22.05,77789.5,0.0,0.10088,0.00013,10.54862]
[1779423727076,22.04,77788.12,0.0,0.10067,0.00013,10.53216]
[1779423727976,22.04,77788.01,0.0,0.10065,0.00013,10.53084]
[1779423727996,22.04,77773.76,0.0,0.09876,0.00013,10.38352]
[1779423729820,22.04,77761.6,0.0,0.09716,0.00013,10.25886]
[1779423731157,22.04,77761.14,0.0,0.09711,0.00013,10.25438]
[1779423731835,22.05,77761.16,0.0,0.09711,0.00013,10.25482]
[1779423736870,22.05,77758.93,0.0,0.09683,0.00013,10.23292]
[1779423741908,22.05,77760.92,0.0,0.09711,0.00013,10.25469]
[1779423746941,22.05,77763.25,0.0,0.09743,0.00013,10.2795]
[1779423751975,22.05,77763.55,0.0,0.09744,0.00013,10.27895]
[1779423757010,22.05,77763.86,0.0,0.09749,0.00013,10.28292]
[1779423762046,22.05,77764.6,0.0,0.0976,0.00013,10.29121]
[1779423767082,22.05,77764.92,0.0,0.09765,0.00013,10.29515]
[1779423772116,22.05,77765.1,0.0,0.09768,0.00013,10.29765]
[1779423777153,22.05,77764.72,0.0,0.09764,0.00013,10.29438]
[1779423783178,22.06,77766.86,0.0,0.09792,0.00013,10.31679]
[1779423792261,22.06,77765.98,0.0,0.09782,0.00013,10.30882]
[1779423797296,22.06,77759.78,0.0,0.09702,0.00013,10.246]
[1779423805874,22.06,77761.71,0.0,0.09729,0.00013,10.26729]
[1779423811393,22.06,77766.49,0.0,0.09789,0.00013,10.31231]
[1779423816428,22.06,77766.18,0.0,0.09785,0.00013,10.30957]
[1779423817382,22.06,77766.18,0.0,0.09785,0.00013,10.30957]
[1779423819434,22.06,77768.06,0.0,0.0981,0.00013,10.32902]
[1779423826014,22.06,77767.22,0.0,0.098,0.00013,10.32087]
[1779423831536,22.06,77766.99,0.0,0.09797,0.00013,10.31887]
[1779423841608,22.06,77767.41,0.0,0.09804,0.00013,10.32385]
[1779423846642,22.06,77767.64,0.0,0.09807,0.00013,10.32653]
[1779423850266,22.06,77765.01,0.0,0.09773,0.00013,10.29975]
[1779423854398,22.06,77763.16,0.0,0.09749,0.00013,10.28138]
[1779423854669,22.06,77763.16,0.0,0.09749,0.00013,10.28138]
[1779423859735,22.07,77756.88,0.0,0.09669,0.00013,10.21811]
[1779423864769,22.07,77755.46,0.0,0.0965,0.00013,10.20347]
[1779423869805,22.06,77754.82,0.0,0.09641,0.00013,10.19609]
[1779423873473,22.06,77754.08,0.0,0.09627,0.00013,10.18355]
[1779423878868,22.06,77748.34,0.0,0.09552,0.00013,10.1245]
[1779423883903,22.06,77741.0,0.0,0.09458,0.00013,10.05]
[1779423888937,22.06,77742.21,0.0,0.09474,0.00013,10.06287]
[1779423893973,22.06,77743.12,0.0,0.09487,0.00013,10.0729]
[1779423899009,22.07,77744.3,0.0,0.09503,0.00013,10.08577]
[1779423904049,22.07,77747.48,0.0,0.09545,0.00013,10.11896]
[1779423909451,22.07,77746.02,0.0,0.09527,0.00013,10.10444]
[1779423909864,22.07,77746.02,0.0,0.09527,0.00013,10.10444]
[1779423910090,22.07,77746.02,0.0,0.09528,0.00013,10.10515]
[1779423914095,22.07,77747.33,0.0,0.09545,0.00013,10.11899]
[1779423915535,22.07,77749.42,0.0,0.09572,0.00013,10.14058]
[1779423916038,22.07,77749.42,0.0,0.09572,0.00013,10.14058]
[1779423916131,22.07,77749.48,0.0,0.09573,0.00013,10.14133]
[1779423917096,22.07,77749.48,0.0,0.09573,0.00013,10.14133]
[1779423918092,22.07,77749.67,0.0,0.09576,0.00013,10.14341]
[1779423921444,22.07,77749.37,0.0,0.09573,0.00013,10.14081]
[1779423921510,22.07,77749.37,0.0,0.09573,0.00013,10.14081]
[1779423928025,22.07,77750.05,0.0,0.09583,0.00013,10.14863]
[1779423928361,22.07,77750.05,0.0,0.09583,0.00013,10.14878]
[1779423938287,22.07,77750.27,0.0,0.09584,0.00013,10.14824]
[1779423943323,22.07,77749.98,0.0,0.09581,0.00013,10.14599]
[1779423948358,22.08,77750.22,0.0,0.09586,0.00013,10.14927]
[1779423953394,22.08,77751.08,0.0,0.09598,0.00013,10.15901]
[1779423954648,22.08,77751.08,0.0,0.09598,0.00013,10.15901]
[1779423955092,22.08,77751.08,0.0,0.09598,0.00013,10.15901]
[1779423955096,22.08,77751.08,0.0,0.09598,0.00013,10.15901]
[1779423955109,22.08,77749.45,0.0,0.09577,0.00013,10.14278]
[1779423955369,22.08,77749.45,0.0,0.09577,0.00013,10.14278]
[1779423955423,22.08,77749.45,0.0,0.09577,0.00013,10.14278]
[1779423957131,22.08,77744.53,0.0,0.09514,0.00013,10.0927]
[1779423957164,22.08,77744.53,0.0,0.09514,0.00013,10.0927]
[1779423959191,22.08,77743.02,0.0,0.09495,0.00013,10.07792]
[1779423959216,22.08,77743.02,0.0,0.09495,0.00013,10.07792]
[1779423960874,22.08,77744.06,0.0,0.0951,0.00013,10.08938]
[1779423960908,22.08,77744.06,0.0,0.0951,0.00013,10.08938]
[1779423966485,22.08,77746.28,0.0,0.09541,0.00013,10.11375]
[1779423973783,22.08,77746.82,0.0,0.09549,0.00013,10.12047]
[1779423978199,22.08,77734.99,0.0,0.094,0.00013,10.00189]
[1779423983605,22.09,77736.18,0.0,0.09416,0.00013,10.0149]
[1779423988640,22.09,77736.62,0.0,0.09423,0.00013,10.02019]
[1779423994017,22.09,77735.53,0.0,0.09405,0.00013,10.00482]
[1779423999717,22.09,77736.9,0.0,0.09423,0.00013,10.01904]
[1779424002402,22.09,77735.95,0.0,0.09411,0.00013,10.00941]
[1779424011802,22.09,77730.11,0.0,0.09338,0.00013,9.95092]
[1779424016839,22.09,77729.24,0.0,0.09327,0.00013,9.94261]
[1779424022425,22.09,77729.24,0.0,0.09327,0.00013,9.94261]
[1779424022527,22.09,77729.0,0.0,0.09325,0.00013,9.94063]
[1779424027921,22.09,77726.65,0.0,0.09296,0.00013,9.91749]
[1779424032956,22.09,77731.93,0.0,0.09363,0.00013,9.97114]
[1779424037992,22.09,77734.29,0.0,0.09393,0.00013,9.99531]
[1779424042471,22.09,77736.54,0.0,0.09422,0.00013,10.01837]
[1779424043029,22.09,77738.69,0.0,0.0945,0.00013,10.0402]
[1779424044076,22.09,77738.69,0.0,0.0945,0.00013,10.0402]
[1779424044139,22.09,77739.63,0.0,0.09462,0.00013,10.04977]
[1779424046069,22.09,77739.63,0.0,0.09462,0.00013,10.04977]
[1779424046170,22.09,77740.71,0.0,0.09476,0.00013,10.0608]
[1779424052091,22.09,77740.36,0.0,0.09468,0.00013,10.05319]
[1779424057303,22.09,77741.51,0.0,0.09484,0.00013,10.06539]
[1779424064176,22.09,77745.78,0.0,0.0954,0.00013,10.10976]
[1779424069210,22.1,77751.07,0.0,0.09611,0.00013,10.16583]
[1779424075253,22.1,77752.0,0.0,0.09627,0.00013,10.17836]
[1779424080291,22.1,77751.53,0.0,0.09622,0.00013,10.17481]
[1779424085322,22.11,77751.35,0.0,0.09624,0.00013,10.17587]
[1779424090357,22.11,77750.52,0.0,0.09616,0.00013,10.16973]
[1779424096401,22.11,77751.09,0.0,0.09627,0.00013,10.17818]
[1779424105978,22.12,77751.31,0.0,0.09634,0.00013,10.18417]
[1779424111506,22.12,77751.08,0.0,0.0963,0.00013,10.17932]
[1779424119071,22.12,77751.05,0.0,0.09634,0.00013,10.18243]
[1779424125110,22.13,77751.86,0.0,0.09648,0.00013,10.19282]
[1779424130639,22.13,77751.65,0.0,0.09647,0.00013,10.19241]
[1779424135674,22.13,77755.19,0.0,0.09695,0.00013,10.22983]
[1779424142020,22.13,77756.34,0.0,0.09711,0.00013,10.24258]
[1779424149772,22.13,77755.35,0.0,0.09701,0.00013,10.23464]
[1779424154768,22.14,77755.41,0.0,0.09703,0.00013,10.23604]
[1779424156105,22.14,77755.41,0.0,0.09703,0.00013,10.2364]
[1779424158161,22.14,77755.41,0.0,0.09703,0.00013,10.23658]
[1779424158531,22.14,77755.41,0.0,0.09703,0.00013,10.23658]
[1779424158592,22.14,77754.96,0.0,0.09698,0.00013,10.23252]
[1779424163870,22.14,77754.79,0.0,0.09697,0.00013,10.23162]
[1779424169913,22.14,77754.7,0.0,0.09697,0.00013,10.23162]
[1779424175461,22.14,77754.4,0.0,0.09691,0.00013,10.22495]
[1779424180989,22.14,77754.17,0.0,0.09689,0.00013,10.22332]
[1779424185997,22.14,77754.43,0.0,0.09693,0.00013,10.22651]
[1779424187312,22.14,77754.43,0.0,0.09693,0.00013,10.22651]
[1779424193074,22.14,77753.79,0.0,0.09686,0.00013,10.22102]
[1779424198109,22.14,77753.59,0.0,0.09684,0.00013,10.21962]
[1779424201341,22.14,77754.89,0.0,0.09701,0.00013,10.23313]
[1779424202085,22.14,77760.31,0.0,0.09772,0.00013,10.28866]
[1779424202449,22.14,77760.31,0.0,0.09772,0.00013,10.28866]
[1779424209257,22.14,77760.21,0.0,0.09771,0.00013,10.28772]
[1779424209284,22.14,77760.21,0.0,0.09771,0.00013,10.28772]
[1779424212209,22.14,77744.63,0.0,0.09569,0.00013,10.12928]
[1779424217243,22.15,77745.12,0.0,0.09577,0.00013,10.13567]
[1779424223286,22.15,77745.24,0.0,0.0958,0.00013,10.13805]
[1779424228321,22.15,77741.89,0.0,0.09539,0.00013,10.1054]
[1779424233462,22.15,77741.63,0.0,0.09534,0.00013,10.09987]
[1779424239400,22.15,77742.59,0.0,0.09549,0.00013,10.11181]
[1779424245441,22.16,77744.89,0.0,0.09581,0.00013,10.13656]
[1779424250475,22.16,77743.35,0.0,0.09563,0.00013,10.12272]
[1779424256519,22.16,77742.78,0.0,0.09558,0.00013,10.11875]
[1779424261553,22.16,77742.31,0.0,0.09554,0.00013,10.11517]
[1779424266587,22.16,77742.22,0.0,0.09555,0.00013,10.11602]
[1779424272339,22.17,77738.83,0.0,0.09512,0.00013,10.08257]
[1779424273597,22.17,77738.7,0.0,0.09512,0.00013,10.08227]
[1779424273635,22.17,77736.62,0.0,0.09486,0.00013,10.06159]
[1779424278670,22.17,77735.22,0.0,0.09469,0.00013,10.04853]
[1779424286236,22.17,77734.08,0.0,0.09458,0.00013,10.03978]
[1779424291763,22.17,77736.96,0.0,0.09494,0.00013,10.06629]
[1779424297805,22.18,77736.79,0.0,0.09494,0.00013,10.06653]
[1779424300526,22.18,77740.41,0.0,0.09541,0.00013,10.1035]
[1779424302339,22.18,77743.28,0.0,0.09579,0.00013,10.13309]
[1779424302366,22.18,77743.61,0.0,0.09583,0.00013,10.13689]
[1779424308655,22.18,77744.58,0.0,0.09597,0.00013,10.14757]
[1779424316446,22.18,77745.99,0.0,0.09613,0.00013,10.16058]
[1779424321852,22.18,77745.99,0.0,0.09613,0.00013,10.16058]
[1779424327996,22.18,77747.67,0.0,0.09633,0.00013,10.17594]
[1779424333056,22.17,77746.62,0.0,0.09618,0.00013,10.16439]
[1779424335236,22.17,77746.71,0.0,0.09619,0.00013,10.16504]
[1779424335266,22.17,77746.78,0.0,0.0962,0.00013,10.16562]
[1779424341111,22.17,77746.86,0.0,0.0962,0.00013,10.16579]
[1779424346656,22.17,77748.24,0.0,0.09637,0.00013,10.17901]
[1779424353194,22.17,77748.39,0.0,0.09634,0.00013,10.17508]
[1779424360246,22.17,77748.03,0.0,0.09628,0.00013,10.17056]
[1779424365281,22.17,77748.64,0.0,0.09635,0.00013,10.17606]
[1779424370317,22.17,77747.56,0.0,0.09621,0.00013,10.1647]
[1779424375352,22.17,77748.82,0.0,0.09636,0.00013,10.17699]
[1779424380387,22.17,77748.95,0.0,0.09637,0.00013,10.17777]
[1779424385421,22.17,77749.62,0.0,0.09645,0.00013,10.18401]
[1779424390456,22.17,77750.06,0.0,0.0965,0.00013,10.18788]
[1779424396499,22.17,77750.88,0.0,0.0966,0.00013,10.19577]
[1779424401533,22.17,77750.98,0.0,0.09661,0.00013,10.19654]
[1779424406569,22.16,77748.34,0.0,0.09626,0.00013,10.16912]
[1779424411603,22.16,77749.38,0.0,0.09635,0.00013,10.17479]
[1779424416638,22.16,77749.43,0.0,0.09635,0.00013,10.17476]
[1779424421673,22.16,77749.51,0.0,0.09636,0.00013,10.17504]
[1779424427226,22.16,77749.63,0.0,0.09636,0.00013,10.17562]
[1779424432750,22.16,77752.34,0.0,0.09672,0.00013,10.20331]
[1779424438793,22.16,77752.02,0.0,0.0967,0.00013,10.20164]
[1779424443573,22.17,77751.48,0.0,0.09664,0.00013,10.1972]
[1779424444200,22.17,77751.51,0.0,0.09664,0.00013,10.19751]
[1779424444834,22.17,77751.34,0.0,0.09663,0.00013,10.19604]
[1779424449870,22.17,77751.19,0.0,0.09662,0.00013,10.19585]
[1779424454098,22.17,77753.19,0.0,0.0969,0.00013,10.21722]
[1779424454472,22.17,77753.19,0.0,0.0969,0.00013,10.21722]
[1779424459939,22.17,77753.28,0.0,0.09693,0.00013,10.21974]
[1779424464975,22.17,77753.18,0.0,0.09693,0.00013,10.21964]
[1779424470014,22.17,77753.86,0.0,0.09702,0.00013,10.22732]
[1779424475049,22.17,77753.73,0.0,0.09698,0.00013,10.22215]
[1779424481091,22.17,77752.8,0.0,0.09687,0.00013,10.2134]
[1779424487666,22.18,77748.27,0.0,0.09629,0.00013,10.16834]
[1779424497736,22.18,77748.33,0.0,0.09633,0.00013,10.17091]
[1779424503247,22.18,77751.09,0.0,0.0967,0.00013,10.20015]
[1779424511660,22.18,77750.23,0.0,0.0966,0.00013,10.19223]
[1779424512047,22.18,77745.73,0.0,0.09603,0.00013,10.14715]
[1779424512449,22.18,77745.73,0.0,0.09603,0.00013,10.14715]
[1779424512460,22.18,77745.73,0.0,0.09603,0.00013,10.14715]
[1779424512548,22.18,77745.73,0.0,0.09603,0.00013,10.14715]
[1779424512604,22.18,77745.73,0.0,0.09603,0.00013,10.14715]
[1779424512673,22.18,77727.91,0.0,0.09374,0.00013,9.9666]
[1779424516053,22.18,77726.36,0.0,0.09355,0.00013,9.95084]
[1779424516061,22.18,77726.36,0.0,0.09355,0.00013,9.95084]
[1779424516064,22.18,77726.36,0.0,0.09355,0.00013,9.95084]
[1779424516086,22.18,77726.36,0.0,0.09355,0.00013,9.95084]
[1779424516305,22.18,77726.36,0.0,0.09355,0.00013,9.95084]
[1779424516325,22.18,77726.36,0.0,0.09355,0.00013,9.95084]
[1779424516347,22.18,77725.79,0.0,0.09347,0.00013,9.94503]
[1779424518382,22.18,77726.7,0.0,0.09359,0.00013,9.95406]
[1779424518410,22.18,77726.7,0.0,0.09359,0.00013,9.95406]
[1779424518436,22.18,77726.7,0.0,0.09359,0.00013,9.95406]
[1779424518494,22.18,77726.7,0.0,0.09359,0.00013,9.95406]
[1779424518501,22.18,77726.7,0.0,0.09359,0.00013,9.95406]
[1779424518524,22.18,77726.7,0.0,0.09359,0.00013,9.95406]
[1779424520445,22.18,77725.41,0.0,0.09342,0.00013,9.941]
[1779424524718,22.18,77710.81,0.0,0.09159,0.00012,9.79475]
[1779424530439,22.18,77707.97,0.0,0.09125,0.00012,9.76737]
[1779424535475,22.18,77705.83,0.0,0.09096,0.00012,9.74268]
[1779424540510,22.18,77709.04,0.0,0.09137,0.00012,9.77558]
[1779424545544,22.19,77713.8,0.0,0.09198,0.00012,9.82392]
[1779424550581,22.19,77714.83,0.0,0.09211,0.00013,9.83458]
[1779424554608,22.19,77705.14,0.0,0.09091,0.00012,9.73805]
[1779424559643,22.19,77704.1,0.0,0.09079,0.00012,9.72892]
[1779424561306,22.19,77704.32,0.0,0.09083,0.00012,9.7316]
[1779424561657,22.19,77703.98,0.0,0.09079,0.00012,9.72846]
[1779424562461,22.19,77703.98,0.0,0.09079,0.00012,9.72846]
[1779424562679,22.19,77702.19,0.0,0.09057,0.00012,9.71091]
[1779424567701,22.19,77702.13,0.0,0.09058,0.00012,9.71169]
[1779424572739,22.19,77696.57,0.0,0.08991,0.00012,9.65761]
[1779424578776,22.19,77695.83,0.0,0.08984,0.00012,9.65231]
[1779424580038,22.2,77696.0,0.0,0.08987,0.00012,9.65433]
[1779424580790,22.2,77695.84,0.0,0.08985,0.00012,9.65306]
[1779424582409,22.2,77695.9,0.0,0.08987,0.00012,9.65398]
[1779424582803,22.2,77695.88,0.0,0.08987,0.00012,9.6541]
[1779424588039,22.2,77696.28,0.0,0.08994,0.00012,9.6596]
[1779424588041,22.2,77696.14,0.0,0.08992,0.00012,9.65821]
[1779424594888,22.2,77696.28,0.0,0.08993,0.00012,9.6575]
[1779424599922,22.2,77696.74,0.0,0.09,0.00012,9.66318]
[1779424604958,22.2,77697.28,0.0,0.09008,0.00012,9.66985]
[1779424609992,22.21,77697.66,0.0,0.09014,0.00012,9.67486]
[1779424615028,22.21,77696.45,0.0,0.09001,0.00012,9.66426]
[1779424621070,22.21,77697.29,0.0,0.09013,0.00012,9.67386]
[1779424626289,22.21,77699.05,0.0,0.09036,0.00012,9.69232]
[1779424632147,22.21,77698.29,0.0,0.09029,0.00012,9.68659]
[1779424637191,22.21,77699.48,0.0,0.09046,0.00012,9.69993]
[1779424642218,22.22,77708.55,0.0,0.09159,0.00012,9.79104]
[1779424647254,22.22,77708.7,0.0,0.09162,0.00012,9.79317]
[1779424652288,22.22,77715.22,0.0,0.0924,0.00013,9.8541]
[1779424657324,22.22,77713.32,0.0,0.09216,0.00013,9.8354]
[1779424662406,22.22,77712.72,0.0,0.09209,0.00012,9.8298]
[1779424662464,22.22,77711.47,0.0,0.09194,0.00012,9.8174]
[1779424668934,22.22,77711.82,0.0,0.09199,0.00012,9.82155]
[1779424674195,22.22,77711.93,0.0,0.09201,0.00012,9.8231]
[1779424679307,22.22,77712.27,0.0,0.09206,0.00012,9.82717]
[1779424684517,22.22,77707.46,0.0,0.09147,0.00012,9.77998]
[1779424689552,22.22,77709.64,0.0,0.09175,0.00012,9.80272]
[1779424694586,22.22,77708.43,0.0,0.09161,0.00012,9.79127]
[1779424699620,22.22,77708.31,0.0,0.09161,0.00012,9.79085]
[1779424704656,22.23,77710.95,0.0,0.09195,0.00012,9.81797]
[1779424709690,22.23,77712.11,0.0,0.0921,0.00012,9.83016]
[1779424716740,22.23,77712.0,0.0,0.09206,0.00012,9.82553]
[1779424721774,22.23,77711.44,0.0,0.092,0.00012,9.82043]
[1779424726810,22.23,77711.16,0.0,0.09197,0.00012,9.81826]
[1779424731845,22.23,77708.62,0.0,0.09166,0.00012,9.79357]
[1779424732520,22.23,77708.62,0.0,0.09166,0.00012,9.79357]
[1779424732976,22.23,77709.41,0.0,0.09176,0.00012,9.80162]
[1779424734028,22.23,77693.41,0.0,0.08979,0.00012,9.64278]
[1779424740199,22.23,77692.14,0.0,0.08965,0.00012,9.6315]
[1779424741727,22.23,77692.28,0.0,0.08967,0.00012,9.63304]
[1779424742922,22.23,77680.44,0.0,0.08823,0.00012,9.51638]
[1779424747704,22.23,77676.97,0.0,0.08782,0.00012,9.48318]
[1779424750632,22.23,77666.82,0.0,0.08661,0.00012,9.38409]
[1779424753099,22.23,77666.22,0.0,0.08654,0.00012,9.37828]
[1779424758739,22.24,77666.92,0.0,0.08664,0.00012,9.38622]
[1779424764070,22.24,77667.83,0.0,0.08678,0.00012,9.39753]
[1779424769105,22.24,77669.19,0.0,0.08695,0.00012,9.41209]
[1779424774140,22.24,77670.58,0.0,0.08709,0.00012,9.42144]
[1779424779467,22.24,77669.98,0.0,0.08702,0.00012,9.41568]
[1779424779728,22.24,77669.98,0.0,0.08702,0.00012,9.41571]
[1779424782797,22.24,77669.98,0.0,0.08702,0.00012,9.41574]
[1779424782841,22.24,77669.98,0.0,0.08702,0.00012,9.41574]
[1779424784246,22.24,77659.55,0.0,0.08577,0.00012,9.31384]
[1779424788064,22.24,77656.11,0.0,0.08537,0.00012,9.28082]
[1779424788121,22.24,77656.11,0.0,0.08537,0.00012,9.28082]
[1779424793272,22.24,77653.55,0.0,0.08509,0.00012,9.25773]
[1779424798308,22.24,77655.98,0.0,0.08539,0.00012,9.28225]
[1779424803343,22.25,77654.29,0.0,0.08521,0.00012,9.26711]
[1779424808535,22.25,77654.58,0.0,0.08525,0.00012,9.27015]
[1779424815427,22.25,77652.23,0.0,0.085,0.00012,9.24978]
[1779424820691,22.25,77652.95,0.0,0.08509,0.00012,9.25769]
[1779424826503,22.25,77656.43,0.0,0.08552,0.00012,9.29293]
[1779424834559,22.25,77658.03,0.0,0.08569,0.00012,9.30535]
[1779424840152,22.26,77657.39,0.0,0.08563,0.00012,9.30041]
[1779424841119,22.26,77657.39,0.0,0.08563,0.00012,9.30041]
[1779424841150,22.26,77657.12,0.0,0.0856,0.00012,9.29802]
[1779424846647,22.26,77656.98,0.0,0.0856,0.00012,9.29787]
[1779424852320,22.26,77657.16,0.0,0.08562,0.00012,9.2992]
[1779424860114,22.25,77649.39,0.0,0.08467,0.00012,9.22139]
[1779424867781,22.25,77642.82,0.0,0.0839,0.00012,9.15707]
[1779424873702,22.25,77641.91,0.0,0.0838,0.00012,9.14867]
[1779424876017,22.26,77640.97,0.0,0.08372,0.00012,9.14225]
[1779424876024,22.26,77640.97,0.0,0.08372,0.00012,9.14225]
[1779424876068,22.26,77639.08,0.0,0.0835,0.00012,9.124]
[1779424880065,22.26,77638.03,0.0,0.08339,0.00012,9.11526]
[1779424880098,22.26,77638.03,0.0,0.08339,0.00012,9.11526]
[1779424880167,22.26,77646.14,0.0,0.08435,0.00012,9.19452]
[1779424881240,22.26,77646.14,0.0,0.08435,0.00012,9.19452]
[1779424882133,22.26,77646.58,0.0,0.0844,0.00012,9.19905]
[1779424882172,22.26,77646.58,0.0,0.0844,0.00012,9.19905]
[1779424882177,22.26,77646.58,0.0,0.0844,0.00012,9.19905]
[1779424882194,22.26,77645.73,0.0,0.0843,0.00012,9.19082]
[1779424888330,22.26,77643.39,0.0,0.08404,0.00012,9.16871]
[1779424888335,22.26,77643.39,0.0,0.08404,0.00012,9.16871]
[1779424888361,22.26,77642.66,0.0,0.08396,0.00012,9.16197]
[1779424893975,22.26,77640.53,0.0,0.0837,0.00012,9.13895]
[1779424899009,22.27,77643.54,0.0,0.08407,0.00012,9.16998]
[1779424904046,22.27,77644.09,0.0,0.08415,0.00012,9.17678]
[1779424909086,22.27,77644.04,0.0,0.08417,0.00012,9.17777]
[1779424914120,22.27,77644.59,0.0,0.08425,0.00012,9.18456]
[1779424917104,22.27,77644.56,0.0,0.08425,0.00012,9.18456]
[1779424917205,22.27,77644.6,0.0,0.08427,0.00012,9.18623]
[1779424922501,22.27,77644.6,0.0,0.08427,0.00012,9.18623]
[1779424934261,22.28,77645.29,0.0,0.08446,0.00012,9.20177]
[1779424940874,22.28,77645.29,0.0,0.08446,0.00012,9.20177]
[1779424947948,22.29,77644.84,0.0,0.08444,0.00012,9.19986]
[1779424954400,22.33,77644.64,0.0,0.08481,0.00012,9.22889]
[1779424959435,22.35,77643.49,0.0,0.08482,0.00012,9.23001]
[1779424964470,22.35,77645.62,0.0,0.0851,0.00012,9.25267]
[1779424971521,22.36,77647.39,0.0,0.08535,0.00012,9.27327]
[1779424977561,22.36,77650.19,0.0,0.08572,0.00012,9.3034]
[1779424982596,22.36,77653.8,0.0,0.08617,0.00012,9.34094]
[1779424987631,22.37,77656.17,0.0,0.08648,0.00012,9.36646]
[1779424992666,22.37,77658.1,0.0,0.08674,0.00012,9.38765]
[1779424997702,22.37,77658.87,0.0,0.08686,0.00012,9.39754]
[1779425002736,22.37,77659.5,0.0,0.08697,0.00012,9.40606]
[1779425008779,22.38,77659.97,0.0,0.08706,0.00012,9.41353]
[1779425014374,22.38,77654.72,0.0,0.08644,0.00012,9.36096]
[1779425024444,22.39,77656.05,0.0,0.08666,0.00012,9.37874]
[1779425029927,22.39,77655.68,0.0,0.08665,0.00012,9.37806]
[1779425032462,22.39,77653.97,0.0,0.08645,0.00012,9.36193]
[1779425041038,22.4,77650.99,0.0,0.08617,0.00012,9.3385]
[1779425046072,22.4,77642.35,0.0,0.08518,0.00012,9.25709]
[1779425052392,22.41,77639.72,0.0,0.0849,0.00012,9.23395]
[1779425058155,22.41,77636.0,0.0,0.08452,0.00012,9.20259]
[1779425059010,22.41,77636.0,0.0,0.08452,0.00012,9.20259]
[1779425059015,22.41,77636.0,0.0,0.08452,0.00012,9.20259]
[1779425059163,22.41,77633.77,0.0,0.08427,0.00012,9.18169]
[1779425061828,22.41,77632.46,0.0,0.08413,0.00012,9.17023]
[1779425062471,22.41,77632.46,0.0,0.08413,0.00012,9.17023]
[1779425062476,22.41,77629.39,0.0,0.08378,0.00012,9.14132]
[1779425068226,22.41,77628.33,0.0,0.08365,0.00012,9.13104]
[1779425074268,22.41,77624.89,0.0,0.08322,0.00012,9.09367]
[1779425079304,22.41,77623.26,0.0,0.08303,0.00011,9.07804]
[1779425084338,22.41,77622.35,0.0,0.08293,0.00011,9.06916]
[1779425089381,22.41,77624.99,0.0,0.08323,0.00012,9.0943]
[1779425095418,22.41,77624.85,0.0,0.08321,0.00012,9.09246]
[1779425100453,22.41,77621.98,0.0,0.08287,0.00011,9.06445]
[1779425106494,22.41,77613.97,0.0,0.08194,0.00011,8.98706]
[1779425111532,22.41,77617.21,0.0,0.08231,0.00011,9.0173]
[1779425116571,22.41,77618.85,0.0,0.08247,0.00011,9.03142]
[1779425121603,22.41,77620.97,0.0,0.08269,0.00011,9.04978]
[1779425126638,22.4,77622.87,0.0,0.08289,0.00011,9.06625]
[1779425131674,22.4,77623.41,0.0,0.0829,0.00011,9.06571]
[1779425137716,22.4,77624.17,0.0,0.08297,0.00011,9.07099]
[1779425143757,22.4,77625.69,0.0,0.08312,0.00012,9.08382]
[1779425148793,22.39,77624.61,0.0,0.08297,0.00011,9.07159]
[1779425153827,22.39,77625.95,0.0,0.08311,0.00012,9.08318]
[1779425159870,22.39,77623.94,0.0,0.08286,0.00011,9.06214]
[1779425164905,22.39,77616.88,0.0,0.08201,0.00011,8.99178]
[1779425172963,22.38,77616.75,0.0,0.08195,0.00011,8.9864]
[1779425176828,22.38,77615.05,0.0,0.08173,0.00011,8.96779]
[1779425176991,22.38,77615.05,0.0,0.08173,0.00011,8.96779]
[1779425177839,22.38,77615.05,0.0,0.08173,0.00011,8.96779]
[1779425178207,22.38,77615.05,0.0,0.08173,0.00011,8.96779]
[1779425178254,22.38,77614.77,0.0,0.08169,0.00011,8.9647]
[1779425180265,22.38,77614.77,0.0,0.08169,0.00011,8.9647]
[1779425180277,22.38,77614.77,0.0,0.08169,0.00011,8.9647]
[1779425180374,22.38,77614.77,0.0,0.08168,0.00011,8.96388]
[1779425186614,22.37,77615.97,0.0,0.08179,0.00011,8.97292]
[1779425188488,22.37,77615.97,0.0,0.08179,0.00011,8.97292]
[1779425188538,22.37,77616.75,0.0,0.08187,0.00011,8.97961]
[1779425192603,22.37,77618.19,0.0,0.08202,0.00011,8.99262]
[1779425194651,22.37,77617.93,0.0,0.08195,0.00011,8.98509]
[1779425200159,22.37,77618.08,0.0,0.08193,0.00011,8.98378]
[1779425205194,22.37,77615.19,0.0,0.08159,0.00011,8.95476]
[1779425211237,22.37,77616.07,0.0,0.08168,0.00011,8.9628]
[1779425213162,22.36,77615.07,0.0,0.08157,0.00011,8.9531]
[1779425213172,22.36,77615.07,0.0,0.08157,0.00011,8.9531]
[1779425213250,22.36,77612.56,0.0,0.08128,0.00011,8.92921]
[1779425214260,22.36,77612.56,0.0,0.08128,0.00011,8.92921]
[1779425215214,22.36,77612.01,0.0,0.08122,0.00011,8.92387]
[1779425220299,22.36,77612.36,0.0,0.08125,0.00011,8.92676]
[1779425223448,22.36,77613.01,0.0,0.08132,0.00011,8.93279]
[1779425228946,22.36,77612.91,0.0,0.08131,0.00011,8.93166]
[1779425231050,22.36,77611.91,0.0,0.0812,0.00011,8.92214]
[1779425232384,22.36,77623.04,0.0,0.08247,0.00011,9.02853]
[1779425237417,22.36,77622.05,0.0,0.08236,0.00011,9.01903]
[1779425243460,22.36,77623.78,0.0,0.08253,0.00011,9.03348]
[1779425248496,22.36,77628.19,0.0,0.08301,0.00012,9.07387]
[1779425253531,22.36,77628.3,0.0,0.08297,0.00012,9.06868]
[1779425258566,22.35,77627.01,0.0,0.08279,0.00012,9.05415]
[1779425263601,22.35,77627.23,0.0,0.08279,0.00012,9.05411]
[1779425268636,22.35,77628.06,0.0,0.08286,0.00012,9.0597]
[1779425272665,22.35,77615.61,0.0,0.08141,0.00011,8.93842]
[1779425275721,22.34,77615.67,0.0,0.0814,0.00011,8.93814]
[1779425277110,22.34,77615.48,0.0,0.08138,0.00011,8.93605]
[1779425278714,22.34,77615.75,0.0,0.08141,0.00011,8.93834]
[1779425284755,22.34,77615.19,0.0,0.08132,0.00011,8.93106]
[1779425289967,22.34,77614.61,0.0,0.08124,0.00011,8.92488]
[1779425295828,22.34,77609.6,0.0,0.08066,0.00011,8.87582]
[1779425300863,22.34,77612.06,0.0,0.08093,0.00011,8.89839]
[1779425305898,22.34,77609.87,0.0,0.08067,0.00011,8.87627]
[1779425310938,22.33,77606.36,0.0,0.08026,0.00011,8.84174]
[1779425315973,22.33,77602.54,0.0,0.07978,0.00011,8.80062]
[1779425322017,22.33,77603.1,0.0,0.07984,0.00011,8.80508]
[1779425328058,22.33,77607.57,0.0,0.08033,0.00011,8.84659]
[1779425333094,22.33,77610.11,0.0,0.08061,0.00011,8.87001]
[1779425338128,22.33,77611.61,0.0,0.08077,0.00011,8.88365]
[1779425343241,22.33,77612.59,0.0,0.08087,0.00011,8.89238]
[1779425350212,22.33,77614.26,0.0,0.08105,0.00011,8.90751]
[1779425355248,22.33,77615.11,0.0,0.08115,0.00011,8.91524]
[1779425360283,22.33,77615.97,0.0,0.08124,0.00011,8.92314]
[1779425366324,22.33,77616.63,0.0,0.08131,0.00011,8.92924]
[1779425371361,22.33,77617.77,0.0,0.0814,0.00011,8.93555]
[1779425373898,22.33,77617.69,0.0,0.08139,0.00011,8.93446]
[1779425374382,22.33,77617.54,0.0,0.08137,0.00011,8.93274]
[1779425379415,22.33,77612.55,0.0,0.0808,0.00011,8.88495]
[1779425384450,22.32,77607.69,0.0,0.08025,0.00011,8.83836]
[1779425393514,22.32,77605.9,0.0,0.08004,0.00011,8.82075]
[1779425398550,22.32,77605.26,0.0,0.07996,0.00011,8.81427]
[1779425403585,22.32,77604.03,0.0,0.07982,0.00011,8.80221]
[1779425408620,22.32,77605.37,0.0,0.07996,0.00011,8.81448]
[1779425416677,22.32,77607.29,0.0,0.08017,0.00011,8.83222]
[1779425418643,22.32,77609.71,0.0,0.08045,0.00011,8.85505]
[1779425418691,22.32,77607.97,0.0,0.08025,0.00011,8.83852]
[1779425423730,22.32,77614.1,0.0,0.08094,0.00011,8.89704]
[1779425428763,22.32,77615.43,0.0,0.0811,0.00011,8.90994]
[1779425433800,22.32,77619.04,0.0,0.08147,0.00011,8.93995]
[1779425436501,22.32,77619.01,0.0,0.08147,0.00011,8.93957]
[1779425441856,22.32,77621.47,0.0,0.08174,0.00011,8.96207]
[1779425446889,22.32,77624.86,0.0,0.08211,0.00011,8.99336]
[1779425452936,22.32,77626.9,0.0,0.08232,0.00011,9.01083]
[1779425454726,22.32,77628.46,0.0,0.0825,0.00011,9.02577]
[1779425459986,22.32,77631.29,0.0,0.08283,0.00012,9.05327]
[1779425465055,22.32,77630.47,0.0,0.08273,0.00012,9.04524]
[1779425465242,22.32,77630.47,0.0,0.08273,0.00012,9.04524]
[1779425465927,22.32,77630.47,0.0,0.08273,0.00012,9.04524]
[1779425465930,22.32,77630.47,0.0,0.08273,0.00012,9.04524]
[1779425465993,22.32,77630.47,0.0,0.08273,0.00012,9.04524]
[1779425466047,22.32,77631.83,0.0,0.08289,0.00012,9.05829]
[1779425467053,22.32,77644.63,0.0,0.08437,0.00012,9.18119]
[1779425467423,22.32,77644.63,0.0,0.08437,0.00012,9.18119]
[1779425467452,22.32,77644.63,0.0,0.08437,0.00012,9.18119]
[1779425468062,22.32,77643.28,0.0,0.08421,0.00012,9.168]
[1779425470048,22.32,77642.88,0.0,0.08416,0.00012,9.16398]
[1779425470075,22.32,77642.88,0.0,0.08416,0.00012,9.16398]
[1779425470073,22.32,77643.29,0.0,0.08421,0.00012,9.16778]
[1779425472099,22.32,77644.52,0.0,0.08435,0.00012,9.17975]
[1779425472944,22.32,77644.27,0.0,0.08433,0.00012,9.17739]
[1779425474532,22.32,77644.27,0.0,0.08433,0.00012,9.17739]
[1779425475742,22.32,77633.07,0.0,0.08302,0.00012,9.06936]
[1779425477242,22.32,77633.07,0.0,0.08302,0.00012,9.06936]
[1779425479054,22.32,77628.7,0.0,0.08252,0.00011,9.0273]
[1779425480297,22.32,77628.77,0.0,0.08252,0.00011,9.0277]
[1779425488737,22.31,77630.37,0.0,0.08269,0.00012,9.04159]
[1779425494247,22.31,77634.13,0.0,0.08308,0.00012,9.07251]
[1779425499283,22.31,77628.94,0.0,0.08247,0.00011,9.02178]
[1779425505323,22.31,77629.21,0.0,0.08249,0.00011,9.02372]
[1779425510359,22.31,77624.49,0.0,0.08194,0.00011,8.97813]
[1779425515394,22.31,77625.43,0.0,0.08205,0.00011,8.98689]
[1779425521874,22.31,77624.76,0.0,0.08197,0.00011,8.98037]
[1779425523487,22.31,77624.76,0.0,0.08197,0.00011,8.98021]
[1779425529022,22.31,77631.79,0.0,0.08277,0.00012,9.04678]
[1779425534528,22.31,77631.53,0.0,0.08273,0.00012,9.04333]
[1779425539561,22.31,77631.72,0.0,0.08274,0.00012,9.04437]
[1779425545603,22.31,77631.19,0.0,0.08267,0.00012,9.0384]
[1779425550638,22.3,77630.69,0.0,0.0826,0.00012,9.03293]
[1779425558695,22.3,77631.24,0.0,0.08262,0.00012,9.03277]
[1779425563731,22.3,77630.81,0.0,0.08256,0.00012,9.02801]
[1779425568766,22.3,77635.07,0.0,0.08304,0.00012,9.068]
[1779425573801,22.3,77628.3,0.0,0.08225,0.00011,9.00235]
[1779425578836,22.3,77631.37,0.0,0.0826,0.00012,9.03131]
[1779425585886,22.3,77632.0,0.0,0.08266,0.00012,9.03636]
[1779425590919,22.3,77632.01,0.0,0.08265,0.00012,9.03577]
[1779425596962,22.3,77633.09,0.0,0.08277,0.00012,9.04526]
[1779425602000,22.3,77633.56,0.0,0.08281,0.00012,9.04912]
[1779425608039,22.29,77633.13,0.0,0.08275,0.00012,9.04389]
[1779425613076,22.29,77630.56,0.0,0.08241,0.00012,9.01406]
[1779425618112,22.29,77628.64,0.0,0.08218,0.00011,8.99504]
[1779425623146,22.29,77625.19,0.0,0.08178,0.00011,8.96145]
[1779425626657,22.29,77627.4,0.0,0.08203,0.00011,8.98228]
[1779425628293,22.29,77627.14,0.0,0.082,0.00011,8.97966]
[1779425634226,22.29,77625.45,0.0,0.08179,0.00011,8.96262]
[1779425639800,22.29,77625.39,0.0,0.08178,0.00011,8.96131]
[1779425645305,22.29,77624.28,0.0,0.08164,0.00011,8.9501]
[1779425650338,22.29,77621.3,0.0,0.08129,0.00011,8.92046]
[1779425656381,22.28,77622.01,0.0,0.08135,0.00011,8.92561]
[1779425662425,22.28,77624.3,0.0,0.08159,0.00011,8.94584]
[1779425667459,22.28,77625.28,0.0,0.08169,0.00011,8.95383]
[1779425672494,22.28,77625.21,0.0,0.08163,0.00011,8.94748]
[1779425677530,22.28,77626.47,0.0,0.08175,0.00011,8.95824]
[1779425683572,22.28,77626.81,0.0,0.08177,0.00011,8.95995]
[1779425689110,22.27,77624.84,0.0,0.08154,0.00011,8.94018]
[1779425690979,22.27,77623.21,0.0,0.08134,0.00011,8.92392]
[1779425691251,22.27,77623.21,0.0,0.08134,0.00011,8.92392]
[1779425691298,22.27,77623.39,0.0,0.08136,0.00011,8.92545]
[1779425691646,22.27,77623.39,0.0,0.08136,0.00011,8.92545]
[1779425691716,22.27,77623.39,0.0,0.08136,0.00011,8.92545]
[1779425691852,22.27,77596.13,0.0,0.07829,0.00011,8.66673]
[1779425696177,22.27,77591.66,0.0,0.07781,0.00011,8.62514]
[1779425696202,22.27,77591.66,0.0,0.07781,0.00011,8.62514]
[1779425696207,22.27,77591.66,0.0,0.07781,0.00011,8.62514]
[1779425696237,22.27,77591.66,0.0,0.07781,0.00011,8.62514]
[1779425696258,22.27,77591.73,0.0,0.07782,0.00011,8.62635]
[1779425696889,22.27,77591.73,0.0,0.07782,0.00011,8.62635]
[1779425696927,22.27,77591.73,0.0,0.07782,0.00011,8.62635]
[1779425697055,22.27,77592.17,0.0,0.07787,0.00011,8.63076]
[1779425698182,22.27,77592.17,0.0,0.07787,0.00011,8.63076]
[1779425698186,22.27,77592.17,0.0,0.07787,0.00011,8.63076]
[1779425698218,22.27,77592.17,0.0,0.07787,0.00011,8.63076]
[1779425698256,22.27,77592.09,0.0,0.07787,0.00011,8.63031]
[1779425699101,22.27,77592.09,0.0,0.07787,0.00011,8.63031]
[1779425700221,22.28,77590.7,0.0,0.07772,0.00011,8.61758]
[1779425700231,22.28,77590.7,0.0,0.07772,0.00011,8.61758]
[1779425700255,22.28,77590.7,0.0,0.07772,0.00011,8.61758]
[1779425700261,22.28,77591.01,0.0,0.07776,0.00011,8.62084]
[1779425701068,22.28,77591.01,0.0,0.07776,0.00011,8.62084]
[1779425701142,22.28,77591.01,0.0,0.07776,0.00011,8.62084]
[1779425701201,22.28,77591.05,0.0,0.07776,0.00011,8.62156]
[1779425707741,22.28,77590.34,0.0,0.07772,0.00011,8.61772]
[1779425710476,22.28,77591.14,0.0,0.07782,0.00011,8.62609]
[1779425710763,22.28,77591.14,0.0,0.07782,0.00011,8.62652]
[1779425715798,22.28,77591.17,0.0,0.07785,0.00011,8.62897]
[1779425720833,22.29,77590.42,0.0,0.0778,0.00011,8.62423]
[1779425725867,22.29,77590.16,0.0,0.0778,0.00011,8.62419]
[1779425730903,22.29,77589.58,0.0,0.07776,0.00011,8.62128]
[1779425739965,22.3,77589.66,0.0,0.07779,0.00011,8.62244]
[1779425745004,22.3,77589.85,0.0,0.07784,0.00011,8.62678]
[1779425750035,22.31,77591.02,0.0,0.078,0.00011,8.64023]
[1779425755072,22.31,77593.71,0.0,0.07833,0.00011,8.66783]
[1779425760106,22.31,77595.33,0.0,0.07853,0.00011,8.68518]
[1779425765141,22.31,77594.63,0.0,0.07848,0.00011,8.68077]
[1779425770175,22.32,77596.77,0.0,0.07874,0.00011,8.70306]
[1779425775210,22.32,77602.4,0.0,0.0794,0.00011,8.75816]
[1779425780246,22.32,77602.52,0.0,0.07943,0.00011,8.76098]
[1779425785281,22.32,77607.11,0.0,0.07996,0.00011,8.80588]
[1779425790326,22.33,77607.75,0.0,0.08005,0.00011,8.8133]
[1779425795353,22.33,77609.86,0.0,0.08027,0.00011,8.83017]
[1779425801397,22.33,77609.73,0.0,0.08027,0.00011,8.83037]
[1779425806433,22.33,77609.78,0.0,0.08029,0.00011,8.83203]
[1779425813481,22.33,77610.1,0.0,0.08035,0.00011,8.83669]
[1779425821067,22.33,77607.21,0.0,0.08005,0.00011,8.81154]
[1779425826576,22.34,77609.04,0.0,0.08027,0.00011,8.8303]
[1779425832614,22.34,77609.47,0.0,0.08034,0.00011,8.83608]
[1779425841207,22.34,77610.05,0.0,0.08043,0.00011,8.84414]
[1779425846712,22.34,77609.83,0.0,0.08043,0.00011,8.84347]
[1779425851746,22.35,77609.34,0.0,0.08035,0.00011,8.83592]
[1779425861347,22.35,77607.92,0.0,0.08023,0.00011,8.82547]
[1779425866853,22.35,77611.89,0.0,0.08071,0.00011,8.86542]
[1779425871888,22.35,77612.38,0.0,0.08078,0.00011,8.87192]
[1779425876923,22.36,77611.88,0.0,0.08075,0.00011,8.86878]
[1779425881960,22.36,77612.44,0.0,0.08082,0.00011,8.87483]
[1779425886997,22.36,77610.51,0.0,0.08061,0.00011,8.85749]
[1779425893039,22.36,77609.94,0.0,0.08056,0.00011,8.85346]
[1779425898074,22.36,77608.24,0.0,0.08039,0.00011,8.83844]
[1779425904116,22.36,77608.6,0.0,0.08044,0.00011,8.84326]
[1779425909151,22.37,77607.83,0.0,0.08037,0.00011,8.8372]
[1779425914186,22.37,77606.9,0.0,0.08025,0.00011,8.82537]
[1779425919221,22.37,77606.46,0.0,0.08022,0.00011,8.82259]
[1779425925262,22.37,77604.16,0.0,0.07998,0.00011,8.80267]
[1779425931304,22.37,77606.39,0.0,0.08025,0.00011,8.82542]
[1779425937346,22.37,77606.07,0.0,0.08023,0.00011,8.82368]
[1779425942382,22.38,77606.4,0.0,0.08027,0.00011,8.82736]
[1779425947416,22.38,77605.44,0.0,0.08017,0.00011,8.81876]
[1779425953464,22.38,77605.77,0.0,0.08022,0.00011,8.82251]
[1779425958499,22.38,77605.97,0.0,0.08024,0.00011,8.82462]
[1779425963534,22.38,77605.93,0.0,0.08024,0.00011,8.82453]
[1779425968568,22.38,77604.33,0.0,0.08006,0.00011,8.80967]
[1779425973603,22.38,77604.52,0.0,0.08006,0.00011,8.80785]
[1779425978668,22.38,77605.94,0.0,0.08023,0.00011,8.8221]
[1779425983707,22.38,77606.64,0.0,0.08032,0.00011,8.82959]
[1779425988737,22.38,77607.82,0.0,0.08046,0.00011,8.84164]
[1779425997802,22.38,77608.63,0.0,0.08057,0.00011,8.85083]
[1779426002836,22.39,77604.7,0.0,0.08014,0.00011,8.81442]
[1779426007872,22.39,77597.15,0.0,0.07931,0.00011,8.74439]
[1779426012409,22.39,77607.85,0.0,0.08052,0.00011,8.84689]
[1779426017942,22.39,77607.52,0.0,0.08051,0.00011,8.84538]
[1779426022978,22.39,77606.91,0.0,0.08045,0.00011,8.84072]
[1779426028014,22.39,77605.99,0.0,0.08036,0.00011,8.83346]
[1779426033049,22.4,77606.0,0.0,0.08035,0.00011,8.83122]
[1779426038083,22.4,77607.04,0.0,0.08049,0.00011,8.8426]
[1779426044126,22.4,77602.0,0.0,0.07994,0.00011,8.79667]
[1779426050168,22.4,77603.39,0.0,0.08012,0.00011,8.81165]
[1779426056118,22.4,77603.94,0.0,0.08019,0.00011,8.81748]
[1779426059050,22.41,77603.94,0.0,0.08021,0.00011,8.81874]
[1779426068294,22.41,77599.56,0.0,0.07976,0.00011,8.78111]
[1779426080376,22.41,77591.51,0.0,0.07891,0.00011,8.70884]
[1779426089441,22.42,77590.11,0.0,0.07878,0.00011,8.69814]
[1779426101082,22.42,77591.8,0.0,0.07894,0.00011,8.71046]
[1779426102929,22.42,77591.8,0.0,0.07897,0.00011,8.71297]
[1779426103541,22.42,77592.06,0.0,0.079,0.00011,8.71565]
[1779426111595,22.42,77589.66,0.0,0.07876,0.00011,8.69539]
[1779426116631,22.43,77590.69,0.0,0.07889,0.00011,8.70636]
[1779426123185,22.43,77591.4,0.0,0.07899,0.00011,8.7148]
[1779426130726,22.43,77591.4,0.0,0.07901,0.00011,8.71654]
[1779426135763,22.43,77592.01,0.0,0.0791,0.00011,8.72346]
[1779426138704,22.43,77592.49,0.0,0.07916,0.00011,8.72843]
[1779426139839,22.43,77593.29,0.0,0.07925,0.00011,8.73617]
[1779426139847,22.43,77597.56,0.0,0.07973,0.00011,8.77652]
[1779426146446,22.43,77599.98,0.0,0.08001,0.00011,8.80015]
[1779426153395,22.44,77602.65,0.0,0.08029,0.00011,8.82275]
[1779426158926,22.44,77608.04,0.0,0.08091,0.00011,8.87457]
[1779426163976,22.44,77608.96,0.0,0.08102,0.00011,8.88385]
[1779426169008,22.44,77610.78,0.0,0.08124,0.00011,8.90218]
[1779426174043,22.44,77610.84,0.0,0.08126,0.00011,8.90417]
[1779426179078,22.44,77609.81,0.0,0.08116,0.00011,8.89551]
[1779426185120,22.45,77609.75,0.0,0.08117,0.00011,8.89653]
[1779426190155,22.45,77610.36,0.0,0.08125,0.00011,8.90339]
[1779426195191,22.45,77610.86,0.0,0.08132,0.00011,8.90912]
[1779426201231,22.45,77608.13,0.0,0.08102,0.00011,8.88406]
[1779426206419,22.45,77607.48,0.0,0.08095,0.00011,8.87815]
[1779426212166,22.45,77601.59,0.0,0.08027,0.00011,8.8195]
[1779426212235,22.45,77601.59,0.0,0.08027,0.00011,8.8195]
[1779426212724,22.45,77601.59,0.0,0.08027,0.00011,8.8195]
[1779426212778,22.45,77601.59,0.0,0.08027,0.00011,8.8195]
[1779426212825,22.45,77601.59,0.0,0.08027,0.00011,8.8195]
[1779426212802,22.45,77583.56,0.0,0.07827,0.00011,8.6505]
[1779426212905,22.45,77583.56,0.0,0.07827,0.00011,8.6505]
[1779426213318,22.45,77583.56,0.0,0.07828,0.00011,8.65097]
[1779426214340,22.45,77583.56,0.0,0.07828,0.00011,8.65097]
[1779426214352,22.45,77583.56,0.0,0.07828,0.00011,8.65097]
[1779426214428,22.45,77579.73,0.0,0.07786,0.00011,8.61579]
[1779426219382,22.45,77580.3,0.0,0.07795,0.00011,8.62298]
[1779426219399,22.46,77584.81,0.0,0.07845,0.00011,8.66547]
[1779426219980,22.46,77584.81,0.0,0.07845,0.00011,8.66547]
[1779426220367,22.46,77584.81,0.0,0.07845,0.00011,8.66585]
[1779426225401,22.46,77585.43,0.0,0.07854,0.00011,8.67354]
[1779426230438,22.46,77583.93,0.0,0.0784,0.00011,8.66148]
[1779426236479,22.46,77580.33,0.0,0.07803,0.00011,8.6304]
[1779426239190,22.47,77578.96,0.0,0.07789,0.00011,8.61846]
[1779426240447,22.47,77578.06,0.0,0.0778,0.00011,8.6105]
[1779426240506,22.47,77577.15,0.0,0.07771,0.00011,8.60246]
[1779426245543,22.47,77578.76,0.0,0.07791,0.00011,8.6195]
[1779426247699,22.47,77579.88,0.0,0.07803,0.00011,8.63032]
[1779426247758,22.47,77582.27,0.0,0.0783,0.00011,8.65297]
[1779426253598,22.47,77584.55,0.0,0.07858,0.00011,8.67643]
[1779426258633,22.47,77585.13,0.0,0.07866,0.00011,8.68368]
[1779426263667,22.48,77585.63,0.0,0.07874,0.00011,8.69015]
[1779426268703,22.48,77587.33,0.0,0.07895,0.00011,8.70762]
[1779426274746,22.48,77587.46,0.0,0.07895,0.00011,8.70624]
[1779426279781,22.48,77584.48,0.0,0.07864,0.00011,8.67987]
[1779426282872,22.48,77595.88,0.0,0.07991,0.00011,8.78731]
[1779426288845,22.49,77595.86,0.0,0.07992,0.00011,8.78805]
[1779426293882,22.49,77600.92,0.0,0.08049,0.00011,8.83643]
[1779426295839,22.49,77601.19,0.0,0.08053,0.00011,8.83912]
[1779426300930,22.49,77597.97,0.0,0.08018,0.00011,8.81026]
[1779426305971,22.49,77600.51,0.0,0.08048,0.00011,8.83535]
[1779426312016,22.49,77601.47,0.0,0.0806,0.00011,8.84571]
[1779426317058,22.49,77599.15,0.0,0.08035,0.00011,8.82468]
[1779426322086,22.49,77596.5,0.0,0.08008,0.00011,8.8012]
[1779426332161,22.5,77597.88,0.0,0.08023,0.00011,8.81288]
[1779426341223,22.5,77601.4,0.0,0.08066,0.00011,8.84897]
[1779426348275,22.5,77604.91,0.0,0.08108,0.00011,8.88437]
[1779426353310,22.51,77606.76,0.0,0.08131,0.00011,8.90351]
[1779426358344,22.51,77607.22,0.0,0.0814,0.00011,8.91073]
[1779426363382,22.51,77607.72,0.0,0.08148,0.00011,8.91717]
[1779426368415,22.52,77612.91,0.0,0.08209,0.00011,8.96794]
[1779426373451,22.52,77616.18,0.0,0.08248,0.00011,9.00043]
[1779426378486,22.52,77619.21,0.0,0.08286,0.00011,9.03203]
[1779426383519,22.52,77618.61,0.0,0.08279,0.00011,9.02602]
[1779426388555,22.52,77617.36,0.0,0.08264,0.00011,9.01363]
[1779426393589,22.52,77628.43,0.0,0.08389,0.00012,9.11638]
[1779426394334,22.52,77628.43,0.0,0.08389,0.00012,9.11638]
[1779426394584,22.52,77628.43,0.0,0.08389,0.00012,9.11638]
[1779426399631,22.52,77627.3,0.0,0.08378,0.00012,9.10719]
[1779426404409,22.52,77627.7,0.0,0.08383,0.00012,9.11091]
[1779426409704,22.52,77628.17,0.0,0.08389,0.00012,9.11619]
[1779426411956,22.52,77628.07,0.0,0.08388,0.00012,9.11517]
[1779426413040,22.52,77628.45,0.0,0.08392,0.00012,9.11873]
[1779426418766,22.52,77628.45,0.0,0.08392,0.00012,9.11817]
[1779426425816,22.52,77626.57,0.0,0.08369,0.00012,9.09951]
[1779426431858,22.52,77625.24,0.0,0.08353,0.00012,9.08612]
[1779426435886,22.52,77635.75,0.0,0.08474,0.00012,9.18652]
[1779426440921,22.52,77633.9,0.0,0.08453,0.00012,9.16905]
[1779426447981,22.52,77632.33,0.0,0.08436,0.00012,9.15456]
[1779426451997,22.52,77621.35,0.0,0.08304,0.00011,9.04402]
[1779426457033,22.52,77624.15,0.0,0.08334,0.00012,9.06896]
[1779426462069,22.52,77632.05,0.0,0.08423,0.00012,9.14305]
[1779426467103,22.51,77629.68,0.0,0.08394,0.00012,9.11877]
[1779426472137,22.51,77630.32,0.0,0.084,0.00012,9.12361]
[1779426475382,22.51,77631.06,0.0,0.08407,0.00012,9.12983]
[1779426480887,22.51,77638.68,0.0,0.08495,0.00012,9.2017]
[1779426486261,22.51,77635.12,0.0,0.08449,0.00012,9.1643]
[1779426491297,22.5,77635.3,0.0,0.08449,0.00012,9.16418]
[1779426496331,22.5,77633.4,0.0,0.08424,0.00012,9.14402]
[1779426501368,22.5,77630.98,0.0,0.08395,0.00012,9.11939]
[1779426506402,22.5,77626.89,0.0,0.08345,0.00012,9.07855]
[1779426511922,22.5,77626.04,0.0,0.08334,0.00012,9.06916]
[1779426517988,22.49,77624.5,0.0,0.0831,0.00012,9.04765]
[1779426523198,22.49,77624.03,0.0,0.08303,0.00011,9.04196]
[1779426530569,22.49,77622.2,0.0,0.08278,0.00011,9.02187]
[1779426535605,22.49,77621.64,0.0,0.0827,0.00011,9.01514]
[1779426540641,22.48,77621.77,0.0,0.0827,0.00011,9.015]
[1779426545676,22.48,77619.88,0.0,0.08246,0.00011,8.99543]
[1779426551718,22.48,77619.73,0.0,0.08243,0.00011,8.99274]
[1779426557760,22.48,77619.24,0.0,0.08236,0.00011,8.98663]
[1779426562797,22.48,77621.11,0.0,0.08256,0.00011,9.00315]
[1779426567832,22.48,77621.41,0.0,0.08257,0.00011,9.00463]
[1779426573873,22.47,77621.36,0.0,0.08251,0.00011,8.9981]
[1779426582326,22.47,77622.53,0.0,0.08263,0.00011,9.00807]
[1779426587972,22.47,77622.01,0.0,0.08254,0.00011,9.00012]
[1779426593007,22.47,77621.66,0.0,0.08248,0.00011,8.99533]
[1779426596347,22.46,77621.37,0.0,0.08243,0.00011,8.99144]
[1779426602073,22.46,77624.0,0.0,0.08272,0.00011,9.01502]
[1779426606309,22.46,77624.57,0.0,0.08276,0.00011,9.01886]
[1779426606332,22.46,77624.57,0.0,0.08276,0.00011,9.01886]
[1779426608244,22.46,77636.56,0.0,0.08415,0.00012,9.13358]
[1779426614170,22.46,77645.63,0.0,0.0852,0.00012,9.22013]
[1779426619207,22.46,77648.66,0.0,0.08555,0.00012,9.24887]
[1779426620267,22.46,77648.66,0.0,0.08555,0.00012,9.24887]
[1779426621219,22.46,77652.69,0.0,0.08602,0.00012,9.28755]
[1779426627260,22.46,77654.49,0.0,0.08626,0.00012,9.30733]
[1779426632296,22.46,77657.22,0.0,0.08657,0.00012,9.3307]
[1779426637330,22.46,77659.9,0.0,0.08688,0.00012,9.35615]
[1779426642546,22.46,77663.25,0.0,0.08726,0.00012,9.38703]
[1779426643127,22.46,77663.25,0.0,0.08726,0.00012,9.38703]
[1779426645180,22.46,77657.85,0.0,0.0866,0.00012,9.33318]
[1779426645203,22.46,77657.34,0.0,0.08653,0.00012,9.32785]
[1779426650429,22.46,77649.91,0.0,0.08564,0.00012,9.2549]
[1779426654526,22.46,77644.78,0.0,0.08504,0.00012,9.20542]
[1779426660495,22.46,77640.74,0.0,0.08456,0.00012,9.16628]
[1779426666031,22.46,77639.7,0.0,0.08442,0.00012,9.15495]
[1779426671573,22.45,77640.38,0.0,0.08449,0.00012,9.16006]
[1779426676607,22.45,77640.06,0.0,0.08443,0.00012,9.15578]
[1779426681643,22.45,77638.3,0.0,0.08421,0.00012,9.13734]
[1779426683657,22.45,77628.79,0.0,0.0831,0.00012,9.04547]
[1779426691712,22.45,77625.88,0.0,0.08271,0.00011,9.01211]
[1779426696747,22.45,77624.89,0.0,0.08259,0.00011,9.00171]
[1779426697924,22.45,77624.89,0.0,0.08259,0.00011,9.00171]
[1779426698636,22.45,77622.02,0.0,0.08226,0.00011,8.97421]
[1779426701142,22.45,77619.57,0.0,0.08197,0.00011,8.95064]
[1779426706318,22.44,77617.86,0.0,0.08177,0.00011,8.93367]
[1779426711854,22.44,77617.76,0.0,0.08175,0.00011,8.93227]
[1779426716889,22.44,77614.57,0.0,0.08138,0.00011,8.90093]
[1779426721924,22.44,77616.76,0.0,0.08161,0.00011,8.92006]
[1779426726959,22.44,77618.22,0.0,0.08176,0.00011,8.93254]
[1779426731994,22.44,77620.26,0.0,0.08197,0.00011,8.9504]
[1779426740051,22.43,77621.68,0.0,0.0821,0.00011,8.96164]
[1779426745086,22.43,77624.12,0.0,0.08236,0.00011,8.98315]
[1779426752135,22.43,77625.91,0.0,0.0825,0.00011,8.99335]
[1779426757169,22.43,77625.83,0.0,0.08247,0.00011,8.99081]
[1779426762205,22.42,77626.96,0.0,0.08258,0.00011,8.99985]
[1779426767239,22.42,77627.32,0.0,0.0826,0.00011,9.00153]
[1779426772275,22.42,77628.8,0.0,0.08274,0.00012,9.01352]
[1779426777312,22.42,77628.64,0.0,0.0827,0.00012,9.01019]
[1779426782345,22.41,77630.03,0.0,0.08284,0.00012,9.02164]
[1779426790400,22.41,77630.19,0.0,0.08283,0.00012,9.0206]
[1779426795435,22.41,77632.21,0.0,0.08303,0.00012,9.03748]
[1779426801478,22.41,77632.36,0.0,0.08303,0.00012,9.03698]
[1779426807023,22.4,77632.75,0.0,0.08304,0.00012,9.03794]
[1779426812443,22.4,77632.84,0.0,0.08304,0.00012,9.03801]
[1779426817600,22.4,77639.44,0.0,0.08373,0.00012,9.09373]
[1779426822626,22.39,77632.42,0.0,0.08288,0.00012,9.02354]
[1779426827660,22.39,77630.93,0.0,0.08268,0.00012,9.00716]
[1779426832694,22.39,77630.36,0.0,0.0826,0.00012,8.99997]
[1779426841758,22.38,77627.39,0.0,0.0822,0.00011,8.96743]
[1779426847302,22.38,77625.85,0.0,0.082,0.00011,8.95034]
[1779426852834,22.38,77623.94,0.0,0.08176,0.00011,8.93062]
[1779426858877,22.37,77623.8,0.0,0.08171,0.00011,8.92676]
[1779426864920,22.37,77623.17,0.0,0.08161,0.00011,8.91856]
[1779426871969,22.37,77622.31,0.0,0.08145,0.00011,8.9035]
[1779426877512,22.37,77622.31,0.0,0.08143,0.00011,8.90182]
[1779426885060,22.36,77624.06,0.0,0.0816,0.00011,8.91559]
[1779426890096,22.36,77620.22,0.0,0.08114,0.00011,8.87793]
[1779426895130,22.36,77621.46,0.0,0.08127,0.00011,8.88849]
[1779426901174,22.36,77624.32,0.0,0.08159,0.00011,8.91497]
[1779426906208,22.36,77629.72,0.0,0.0822,0.00011,8.96587]
[1779426911243,22.36,77631.18,0.0,0.08236,0.00012,8.97909]
[1779426918295,22.36,77633.51,0.0,0.08261,0.00012,8.99995]
[1779426923328,22.35,77631.0,0.0,0.08231,0.00011,8.97521]
[1779426928362,22.35,77632.48,0.0,0.08246,0.00012,8.98796]
[1779426933399,22.35,77629.28,0.0,0.08204,0.00011,8.95137]
[1779426938434,22.35,77624.43,0.0,0.08146,0.00011,8.90338]
[1779426944475,22.35,77623.54,0.0,0.08134,0.00011,8.89295]
[1779426949511,22.34,77622.5,0.0,0.0812,0.00011,8.88114]
[1779426956560,22.34,77622.1,0.0,0.08113,0.00011,8.87546]
[1779426961594,22.34,77623.67,0.0,0.08128,0.00011,8.88848]
[1779426966630,22.34,77623.74,0.0,0.08128,0.00011,8.88783]
[1779426971665,22.34,77622.72,0.0,0.08115,0.00011,8.87743]
[1779426978212,22.33,77622.94,0.0,0.08117,0.00011,8.87868]
[1779426983748,22.33,77619.7,0.0,0.08079,0.00011,8.84729]
[1779426988785,22.33,77619.66,0.0,0.08078,0.00011,8.84643]
[1779426995834,22.33,77619.82,0.0,0.08076,0.00011,8.84295]
[1779427006908,22.33,77618.52,0.0,0.08059,0.00011,8.82933]
[1779427016979,22.33,77619.29,0.0,0.08067,0.00011,8.83581]
[1779427022017,22.33,77622.37,0.0,0.08102,0.00011,8.86465]
[1779427028562,22.33,77623.33,0.0,0.08112,0.00011,8.87313]
[1779427034101,22.33,77623.33,0.0,0.08111,0.00011,8.87247]
[1779427045175,22.33,77624.69,0.0,0.08125,0.00011,8.88446]
[1779427050214,22.33,77628.85,0.0,0.08172,0.00011,8.92364]
[1779427055248,22.33,77630.86,0.0,0.08191,0.00011,8.93781]
[1779427061290,22.32,77629.1,0.0,0.0817,0.00011,8.92015]
[1779427068338,22.32,77628.01,0.0,0.08156,0.00011,8.90884]
[1779427073374,22.32,77625.59,0.0,0.08128,0.00011,8.88513]
[1779427078408,22.32,77625.5,0.0,0.08125,0.00011,8.88294]
[1779427083443,22.32,77623.36,0.0,0.08099,0.00011,8.86104]
[1779427090493,22.32,77625.34,0.0,0.08119,0.00011,8.87795]
[1779427095528,22.31,77627.11,0.0,0.08138,0.00011,8.89345]
[1779427105097,22.31,77627.07,0.0,0.08134,0.00011,8.89035]
[1779427110634,22.31,77626.94,0.0,0.08132,0.00011,8.88876]
[1779427115672,22.31,77625.23,0.0,0.08109,0.00011,8.86779]
[1779427121712,22.31,77623.44,0.0,0.08088,0.00011,8.85052]
[1779427130775,22.31,77625.98,0.0,0.08116,0.00011,8.87392]
[1779427135809,22.31,77617.65,0.0,0.0802,0.00011,8.79384]
[1779427140845,22.31,77617.81,0.0,0.08021,0.00011,8.79469]
[1779427145880,22.31,77618.55,0.0,0.08029,0.00011,8.80095]
[1779427150916,22.3,77620.88,0.0,0.08054,0.00011,8.82225]
[1779427155950,22.3,77624.2,0.0,0.0809,0.00011,8.85267]
[1779427160984,22.3,77625.26,0.0,0.08101,0.00011,8.8616]
[1779427167028,22.3,77625.15,0.0,0.08098,0.00011,8.85924]
[1779427172063,22.3,77625.16,0.0,0.08093,0.00011,8.85391]
[1779427184657,22.3,77625.17,0.0,0.08091,0.00011,8.85187]
[1779427190192,22.29,77625.17,0.0,0.0809,0.00011,8.85087]
[1779427196235,22.29,77623.39,0.0,0.08068,0.00011,8.83284]
[1779427201269,22.29,77626.14,0.0,0.08098,0.00011,8.85805]
[1779427207312,22.29,77627.14,0.0,0.08108,0.00011,8.86639]
[1779427212348,22.29,77630.7,0.0,0.08148,0.00011,8.89937]
[1779427217383,22.29,77626.22,0.0,0.08095,0.00011,8.8555]
[1779427223425,22.29,77625.23,0.0,0.08082,0.00011,8.84484]
[1779427228459,22.29,77622.16,0.0,0.08047,0.00011,8.81482]
[1779427234502,22.28,77621.54,0.0,0.08035,0.00011,8.8038]
[1779427241551,22.28,77621.28,0.0,0.08031,0.00011,8.80023]
[1779427246586,22.28,77620.93,0.0,0.08026,0.00011,8.79594]
[1779427252627,22.28,77620.79,0.0,0.08023,0.00011,8.7938]
[1779427256655,22.28,77607.65,0.0,0.07875,0.00011,8.66893]
[1779427265719,22.28,77611.56,0.0,0.07919,0.00011,8.70636]
[1779427271762,22.28,77611.25,0.0,0.07916,0.00011,8.70394]
[1779427277803,22.28,77610.68,0.0,0.0791,0.00011,8.69906]
[1779427282838,22.28,77610.14,0.0,0.07905,0.00011,8.69437]
[1779427288880,22.28,77609.49,0.0,0.07898,0.00011,8.68868]
[1779427293916,22.28,77609.09,0.0,0.07891,0.00011,8.68083]
[1779427298073,22.28,77605.98,0.0,0.07856,0.00011,8.65164]
[1779427298953,22.28,77600.94,0.0,0.078,0.00011,8.60435]
[1779427303989,22.28,77602.52,0.0,0.07818,0.00011,8.61986]
[1779427304963,22.28,77602.52,0.0,0.07818,0.00011,8.61986]
[1779427306254,22.28,77602.54,0.0,0.07819,0.00011,8.62032]
[1779427306346,22.28,77602.54,0.0,0.07819,0.00011,8.62046]
[1779427313055,22.29,77600.76,0.0,0.078,0.00011,8.60472]
[1779427318090,22.29,77601.04,0.0,0.07805,0.00011,8.60813]
[1779427325643,22.29,77600.81,0.0,0.07804,0.00011,8.60781]
[1779427331183,22.29,77602.25,0.0,0.07821,0.00011,8.62244]
[1779427336217,22.29,77603.29,0.0,0.07834,0.00011,8.63304]
[1779427341252,22.29,77602.83,0.0,0.0783,0.00011,8.62987]
[1779427346286,22.29,77603.37,0.0,0.07838,0.00011,8.63597]
[1779427351322,22.3,77603.39,0.0,0.07835,0.00011,8.63267]
[1779427356357,22.3,77603.69,0.0,0.0784,0.00011,8.63676]
[1779427362398,22.3,77600.18,0.0,0.07803,0.00011,8.6052]
[1779427367433,22.3,77603.78,0.0,0.07845,0.00011,8.64067]
[1779427372469,22.3,77605.06,0.0,0.0786,0.00011,8.65381]
[1779427377503,22.3,77607.56,0.0,0.0789,0.00011,8.67868]
[1779427382539,22.31,77606.26,0.0,0.07877,0.00011,8.66805]
[1779427387574,22.31,77601.5,0.0,0.07826,0.00011,8.62453]
[1779427392608,22.31,77600.28,0.0,0.07814,0.00011,8.6147]
[1779427394661,22.31,77599.92,0.0,0.07811,0.00011,8.61199]
[1779427394725,22.31,77599.56,0.0,0.07807,0.00011,8.60861]
[1779427400666,22.31,77599.28,0.0,0.07807,0.00011,8.60836]
[1779427405699,22.32,77598.03,0.0,0.07795,0.00011,8.59837]
[1779427406984,22.32,77598.03,0.0,0.07795,0.00011,8.59837]
[1779427407044,22.32,77596.86,0.0,0.07782,0.00011,8.58777]
[1779427413756,22.32,77596.25,0.0,0.07776,0.00011,8.58048]
[1779427418791,22.32,77582.58,0.0,0.07629,0.00011,8.45552]
[1779427423826,22.33,77575.5,0.0,0.07555,0.00011,8.39234]
[1779427429869,22.33,77575.98,0.0,0.07565,0.00011,8.40121]
[1779427433165,22.33,77575.35,0.0,0.07561,0.00011,8.39723]
[1779427433212,22.33,77575.35,0.0,0.07561,0.00011,8.39723]
[1779427437186,22.34,77564.54,0.0,0.07446,0.00011,8.29883]
[1779427437427,22.34,77564.54,0.0,0.07446,0.00011,8.29883]
[1779427437980,22.34,77545.2,0.0,0.07243,0.0001,8.12296]
[1779427443970,22.34,77545.0,0.0,0.07245,0.0001,8.12486]
[1779427445488,22.34,77545.59,0.0,0.07252,0.0001,8.13096]
[1779427445503,22.34,77545.59,0.0,0.07252,0.0001,8.13096]
[1779427451016,22.35,77543.28,0.0,0.07234,0.0001,8.11513]
[1779427456051,22.35,77544.11,0.0,0.07247,0.0001,8.12636]
[1779427463101,22.36,77544.39,0.0,0.07256,0.0001,8.13395]
[1779427467128,22.37,77532.14,0.0,0.07132,0.0001,8.02605]
[1779427470668,22.37,77526.15,0.0,0.07072,0.0001,7.9739]
[1779427471156,22.37,77520.97,0.0,0.07018,0.0001,7.92516]
[1779427474774,22.37,77521.09,0.0,0.07023,0.0001,7.92933]
[1779427475191,22.38,77521.18,0.0,0.07025,0.0001,7.93115]
[1779427481229,22.38,77516.57,0.0,0.06985,0.0001,7.89621]
[1779427487272,22.39,77517.01,0.0,0.06996,0.0001,7.90539]
[1779427493316,22.4,77516.77,0.0,0.07002,0.0001,7.91027]
[1779427498859,22.41,77517.15,0.0,0.07011,0.0001,7.91854]
[1779427504394,22.41,77516.98,0.0,0.07015,0.0001,7.92192]
[1779427509429,22.42,77521.45,0.0,0.07067,0.0001,7.96756]
[1779427514464,22.42,77524.55,0.0,0.07104,0.0001,7.99958]
[1779427519499,22.43,77526.71,0.0,0.0713,0.0001,8.02222]
[1779427524533,22.43,77528.07,0.0,0.07149,0.0001,8.03921]
[1779427529569,22.44,77531.59,0.0,0.0719,0.0001,8.07481]
[1779427534604,22.44,77532.12,0.0,0.07196,0.0001,8.07836]
[1779427536327,22.45,77536.71,0.0,0.07245,0.0001,8.12138]
[1779427536407,22.45,77536.71,0.0,0.07245,0.0001,8.12138]
[1779427536618,22.45,77536.88,0.0,0.07247,0.0001,8.12292]
[1779427541793,22.45,77542.69,0.0,0.07312,0.0001,8.17957]
[1779427542548,22.45,77542.52,0.0,0.07311,0.0001,8.17866]
[1779427542660,22.45,77542.52,0.0,0.07311,0.0001,8.17866]
[1779427547695,22.46,77540.07,0.0,0.0729,0.0001,8.1603]
[1779427552729,22.46,77541.17,0.0,0.07304,0.0001,8.17283]
[1779427553511,22.46,77541.17,0.0,0.07304,0.0001,8.17283]
[1779427553943,22.46,77541.17,0.0,0.07304,0.0001,8.17283]
[1779427557079,22.46,77541.34,0.0,0.07308,0.0001,8.17616]
[1779427562800,22.47,77538.32,0.0,0.07282,0.0001,8.15348]
[1779427568842,22.47,77538.72,0.0,0.0729,0.0001,8.16063]
[1779427571755,22.47,77538.54,0.0,0.0729,0.0001,8.16014]
[1779427572160,22.47,77538.54,0.0,0.0729,0.0001,8.16014]
[1779427577904,22.48,77544.34,0.0,0.07355,0.00011,8.21623]
[1779427581465,22.48,77543.95,0.0,0.07352,0.00011,8.21397]
[1779427586968,22.48,77542.88,0.0,0.07344,0.00011,8.20669]
[1779427592004,22.49,77542.62,0.0,0.0734,0.00011,8.20196]
[1779427597038,22.49,77544.25,0.0,0.07359,0.00011,8.21844]
[1779427602077,22.49,77543.61,0.0,0.07354,0.00011,8.21387]
[1779427607111,22.49,77543.47,0.0,0.07354,0.00011,8.21408]
[1779427617182,22.49,77542.99,0.0,0.07352,0.00011,8.21209]
[1779427622219,22.5,77541.61,0.0,0.07338,0.00011,8.20035]
[1779427628258,22.5,77541.54,0.0,0.0734,0.00011,8.20155]
[1779427633293,22.5,77539.41,0.0,0.07318,0.0001,8.18333]
[1779427638329,22.5,77539.82,0.0,0.07324,0.0001,8.1884]
[1779427643366,22.5,77540.12,0.0,0.07329,0.0001,8.19264]
[1779427648400,22.5,77537.77,0.0,0.07306,0.0001,8.17254]
[1779427654443,22.51,77536.67,0.0,0.07293,0.0001,8.15986]
[1779427659987,22.51,77525.54,0.0,0.0718,0.0001,8.06161]
[1779427665521,22.51,77525.69,0.0,0.07183,0.0001,8.06457]
[1779427667539,22.51,77536.18,0.0,0.07294,0.0001,8.16037]
[1779427672575,22.52,77543.85,0.0,0.07377,0.00011,8.23201]
[1779427674694,22.52,77532.0,0.0,0.07253,0.0001,8.12518]
[1779427680128,22.52,77530.52,0.0,0.07241,0.0001,8.11472]
[1779427685666,22.52,77531.58,0.0,0.07254,0.0001,8.12631]
[1779427692714,22.53,77533.04,0.0,0.07274,0.0001,8.1433]
[1779427697751,22.53,77535.81,0.0,0.07305,0.0001,8.1704]
[1779427702785,22.53,77534.14,0.0,0.07291,0.0001,8.15782]
[1779427707823,22.54,77534.16,0.0,0.07294,0.0001,8.16044]
[1779427712855,22.54,77536.27,0.0,0.07315,0.0001,8.17719]
[1779427717891,22.54,77536.68,0.0,0.07322,0.0001,8.1836]
[1779427722926,22.55,77536.68,0.0,0.07325,0.0001,8.18582]
[1779427727961,22.55,77534.65,0.0,0.07306,0.0001,8.16981]
[1779427732996,22.55,77541.21,0.0,0.07378,0.00011,8.23137]
[1779427738031,22.55,77541.65,0.0,0.07384,0.00011,8.23722]
[1779427745083,22.56,77541.66,0.0,0.07388,0.00011,8.23995]
[1779427750118,22.56,77541.7,0.0,0.0739,0.00011,8.24186]
[1779427755152,22.56,77542.0,0.0,0.07395,0.00011,8.24657]
[1779427760189,22.56,77542.22,0.0,0.074,0.00011,8.25053]
[1779427765228,22.57,77542.8,0.0,0.07409,0.00011,8.25814]
[1779427770260,22.57,77545.45,0.0,0.07439,0.00011,8.28405]
[1779427775295,22.57,77544.82,0.0,0.07431,0.00011,8.2757]
[1779427780331,22.57,77547.76,0.0,0.07464,0.00011,8.30375]
[1779427786372,22.57,77552.56,0.0,0.07516,0.00011,8.34852]
[1779427791409,22.57,77551.3,0.0,0.07503,0.00011,8.33764]
[1779427796446,22.58,77550.45,0.0,0.07495,0.00011,8.33056]
[1779427801482,22.58,77550.36,0.0,0.07494,0.00011,8.33018]
[1779427806518,22.58,77554.95,0.0,0.07544,0.00011,8.37236]
[1779427812560,22.58,77554.75,0.0,0.07541,0.00011,8.37038]
[1779427818189,22.58,77557.05,0.0,0.07566,0.00011,8.39126]
[1779427824497,22.58,77560.14,0.0,0.07598,0.00011,8.41896]
[1779427829688,22.57,77559.69,0.0,0.07592,0.00011,8.41419]
[1779427834722,22.57,77562.67,0.0,0.0762,0.00011,8.43673]
[1779427838143,22.57,77572.17,0.0,0.07723,0.00011,8.52354]
[1779427842136,22.57,77574.78,0.0,0.0775,0.00011,8.54704]
[1779427843997,22.57,77575.57,0.0,0.07759,0.00011,8.55414]
[1779427849829,22.57,77566.53,0.0,0.07659,0.00011,8.46981]
[1779427854863,22.57,77565.29,0.0,0.07646,0.00011,8.4581]
[1779427861399,22.57,77565.65,0.0,0.07649,0.00011,8.46098]
[1779427869564,22.57,77563.77,0.0,0.07628,0.00011,8.44338]
[1779427869705,22.57,77562.71,0.0,0.07616,0.00011,8.43335]
[1779427871474,22.57,77546.83,0.0,0.07447,0.00011,8.28806]
[1779427875548,22.57,77548.09,0.0,0.07461,0.00011,8.29993]
[1779427881543,22.57,77552.83,0.0,0.07511,0.00011,8.34334]
[1779427887101,22.57,77550.11,0.0,0.07483,0.00011,8.31875]
[1779427892136,22.57,77549.09,0.0,0.07469,0.00011,8.3057]
[1779427897171,22.57,77548.25,0.0,0.07461,0.00011,8.29866]
[1779427902206,22.57,77544.05,0.0,0.07418,0.00011,8.26151]
[1779427907241,22.57,77544.18,0.0,0.0742,0.00011,8.2635]
[1779427915297,22.58,77545.95,0.0,0.0744,0.00011,8.28104]
[1779427919074,22.58,77545.75,0.0,0.07438,0.00011,8.27939]
[1779427924359,22.58,77543.76,0.0,0.07419,0.00011,8.26281]
[1779427929396,22.58,77537.72,0.0,0.07357,0.0001,8.20924]
[1779427934429,22.58,77537.66,0.0,0.07358,0.0001,8.21019]
[1779427939464,22.58,77538.38,0.0,0.07367,0.00011,8.21827]
[1779427944500,22.59,77538.73,0.0,0.07373,0.00011,8.22336]
[1779427949321,22.59,77538.72,0.0,0.07374,0.00011,8.22423]
[1779427949379,22.59,77538.72,0.0,0.07374,0.00011,8.22423]
[1779427949535,22.59,77539.07,0.0,0.07378,0.00011,8.22773]
[1779427951433,22.59,77539.21,0.0,0.0738,0.00011,8.22931]
[1779427951549,22.59,77539.52,0.0,0.07381,0.00011,8.22852]
[1779427955400,22.59,77539.51,0.0,0.07382,0.00011,8.2294]
[1779427955540,22.59,77539.51,0.0,0.07382,0.00011,8.2294]
[1779427955578,22.59,77539.48,0.0,0.07382,0.00011,8.22913]
[1779427960614,22.59,77544.31,0.0,0.07434,0.00011,8.27432]
[1779427965647,22.59,77551.1,0.0,0.07507,0.00011,8.33716]
[1779427967872,22.59,77551.35,0.0,0.0751,0.00011,8.33967]
[1779427968670,22.59,77551.35,0.0,0.0751,0.00011,8.33977]
[1779427969117,22.59,77551.35,0.0,0.0751,0.00011,8.33977]
[1779427969925,22.59,77551.27,0.0,0.0751,0.00011,8.33915]
[1779427970588,22.59,77551.03,0.0,0.07507,0.00011,8.33705]
[1779427971969,22.59,77551.03,0.0,0.07507,0.00011,8.33705]
[1779427971976,22.59,77551.03,0.0,0.07507,0.00011,8.33705]
[1779427972698,22.59,77551.03,0.0,0.07507,0.00011,8.33725]
[1779427977732,22.6,77535.21,0.0,0.07341,0.0001,8.19418]
[1779427979537,22.6,77535.26,0.0,0.07342,0.0001,8.19492]
[1779427981132,22.6,77535.87,0.0,0.07349,0.0001,8.20073]
[1779427982841,22.6,77536.97,0.0,0.07361,0.0001,8.21154]
[1779427989817,22.6,77536.98,0.0,0.07364,0.0001,8.21347]
[1779427994853,22.6,77537.18,0.0,0.07368,0.00011,8.2172]
[1779427999888,22.6,77534.0,0.0,0.07337,0.0001,8.19005]
[1779428004923,22.61,77535.86,0.0,0.07358,0.0001,8.20831]
[1779428009958,22.61,77537.04,0.0,0.07372,0.00011,8.22071]
[1779428014994,22.61,77537.03,0.0,0.07371,0.00011,8.21837]
[1779428020033,22.61,77538.25,0.0,0.07385,0.00011,8.23075]
[1779428024059,22.61,77527.26,0.0,0.07272,0.0001,8.13299]
[1779428026262,22.61,77527.45,0.0,0.07274,0.0001,8.1347]
[1779428026287,22.62,77528.5,0.0,0.07287,0.0001,8.14561]
[1779428032606,22.62,77525.66,0.0,0.0726,0.0001,8.12268]
[1779428036560,22.62,77526.14,0.0,0.07267,0.0001,8.12861]
[1779428036579,22.62,77526.18,0.0,0.07268,0.0001,8.12949]
[1779428042688,22.63,77534.94,0.0,0.07364,0.0001,8.21205]
[1779428048234,22.63,77536.34,0.0,0.07381,0.00011,8.2265]
[1779428053270,22.63,77537.2,0.0,0.07392,0.00011,8.23633]
[1779428059313,22.63,77538.75,0.0,0.0741,0.00011,8.25224]
[1779428064347,22.64,77538.29,0.0,0.07407,0.00011,8.24959]
[1779428069383,22.64,77537.16,0.0,0.07397,0.00011,8.24089]
[1779428076432,22.64,77536.64,0.0,0.07391,0.00011,8.23416]
[1779428081466,22.64,77533.28,0.0,0.07358,0.0001,8.20549]
[1779428087509,22.65,77535.18,0.0,0.0738,0.0001,8.22487]
[1779428092544,22.65,77535.15,0.0,0.07382,0.0001,8.22652]
[1779428097578,22.65,77535.0,0.0,0.07383,0.0001,8.22709]
[1779428102613,22.65,77536.21,0.0,0.07398,0.00011,8.24002]
[1779428109663,22.66,77536.64,0.0,0.07406,0.00011,8.24663]
[1779428114698,22.66,77536.92,0.0,0.07411,0.00011,8.25109]
[1779428119733,22.66,77537.51,0.0,0.07419,0.00011,8.25836]
[1779428125775,22.67,77537.94,0.0,0.07427,0.00011,8.26452]
[1779428131496,22.67,77531.24,0.0,0.07358,0.0001,8.20523]
[1779428132282,22.67,77529.62,0.0,0.07339,0.0001,8.18776]
[1779428132823,22.67,77525.16,0.0,0.07293,0.0001,8.14807]
[1779428137858,22.67,77520.93,0.0,0.07252,0.0001,8.1123]
[1779428142894,22.67,77520.46,0.0,0.07247,0.0001,8.10802]
[1779428147928,22.67,77518.05,0.0,0.07223,0.0001,8.08712]
[1779428148717,22.67,77518.05,0.0,0.07223,0.0001,8.08712]
[1779428148935,22.67,77519.0,0.0,0.07233,0.0001,8.09627]
[1779428154856,22.68,77518.91,0.0,0.07236,0.0001,8.09864]
[1779428162034,22.68,77523.73,0.0,0.07291,0.0001,8.14626]
[1779428167089,22.69,77523.26,0.0,0.07289,0.0001,8.1441]
[1779428173620,22.69,77523.0,0.0,0.07291,0.0001,8.14583]
[1779428179157,22.69,77526.28,0.0,0.07328,0.0001,8.17772]
[1779428184192,22.7,77528.69,0.0,0.07356,0.0001,8.20184]
[1779428189228,22.7,77529.7,0.0,0.07369,0.0001,8.2133]
[1779428193121,22.7,77539.53,0.0,0.07471,0.00011,8.29938]
[1779428196124,22.7,77547.75,0.0,0.07559,0.00011,8.37493]
[1779428202319,22.71,77548.25,0.0,0.07566,0.00011,8.38091]
[1779428207355,22.71,77547.6,0.0,0.0756,0.00011,8.3759]
[1779428211383,22.71,77558.22,0.0,0.07674,0.00011,8.4733]
[1779428216417,22.71,77561.65,0.0,0.07712,0.00011,8.50488]
[1779428221454,22.71,77561.44,0.0,0.07709,0.00011,8.503]
[1779428226488,22.71,77563.08,0.0,0.07727,0.00011,8.51815]
[1779428231531,22.71,77552.3,0.0,0.07611,0.00011,8.41952]
[1779428236568,22.71,77555.74,0.0,0.07649,0.00011,8.45182]
[1779428241599,22.71,77559.08,0.0,0.07685,0.00011,8.48257]
[1779428246634,22.71,77565.15,0.0,0.07751,0.00011,8.53813]
[1779428251670,22.71,77562.51,0.0,0.07719,0.00011,8.50928]
[1779428256705,22.71,77558.04,0.0,0.0767,0.00011,8.46803]
[1779428263753,22.71,77557.85,0.0,0.07668,0.00011,8.46621]
[1779428270802,22.71,77561.42,0.0,0.07706,0.00011,8.49876]
[1779428274329,22.71,77551.78,0.0,0.07603,0.00011,8.4107]
[1779428279868,22.71,77552.62,0.0,0.07612,0.00011,8.4186]
[1779428284902,22.71,77554.78,0.0,0.07635,0.00011,8.43818]
[1779428289935,22.71,77562.07,0.0,0.07712,0.00011,8.5041]
[1779428295978,22.71,77559.54,0.0,0.07684,0.00011,8.47996]
[1779428301012,22.71,77557.0,0.0,0.07656,0.00011,8.4561]
[1779428306052,22.7,77558.11,0.0,0.07667,0.00011,8.46567]
[1779428312089,22.7,77555.7,0.0,0.07637,0.00011,8.43878]
[1779428317125,22.7,77554.28,0.0,0.07622,0.00011,8.42557]
[1779428322159,22.7,77551.93,0.0,0.07596,0.00011,8.40407]
[1779428327195,22.7,77548.7,0.0,0.07562,0.00011,8.37461]
[1779428330464,22.7,77547.85,0.0,0.07553,0.00011,8.36687]
[1779428331267,22.7,77525.9,0.0,0.07321,0.0001,8.1681]
[1779428333657,22.7,77525.9,0.0,0.07321,0.0001,8.16805]
[1779428333939,22.7,77525.9,0.0,0.07321,0.0001,8.16805]
[1779428333953,22.7,77525.9,0.0,0.07321,0.0001,8.16805]
[1779428334126,22.7,77522.42,0.0,0.07286,0.0001,8.1374]
[1779428339132,22.71,77515.21,0.0,0.07213,0.0001,8.07446]
[1779428339806,22.71,77515.33,0.0,0.07215,0.0001,8.07594]
[1779428339815,22.71,77515.33,0.0,0.07215,0.0001,8.07594]
[1779428339821,22.71,77515.33,0.0,0.07215,0.0001,8.07594]
[1779428343913,22.71,77515.79,0.0,0.07222,0.0001,8.0817]
[1779428343920,22.71,77515.79,0.0,0.07222,0.0001,8.0817]
[1779428343942,22.71,77515.79,0.0,0.07222,0.0001,8.0817]
[1779428344043,22.71,77515.88,0.0,0.07223,0.0001,8.08292]
[1779428349366,22.71,77521.38,0.0,0.07281,0.0001,8.13345]
[1779428354893,22.71,77521.18,0.0,0.07278,0.0001,8.13031]
[1779428360446,22.71,77521.17,0.0,0.07279,0.0001,8.13156]
[1779428365480,22.71,77521.74,0.0,0.07287,0.0001,8.13861]
[1779428370516,22.72,77521.19,0.0,0.07284,0.0001,8.13559]
[1779428375551,22.72,77521.88,0.0,0.0729,0.0001,8.13948]
[1779428382601,22.72,77521.3,0.0,0.07288,0.0001,8.13743]
[1779428387635,22.72,77526.71,0.0,0.07346,0.0001,8.1877]
[1779428392670,22.73,77527.66,0.0,0.07358,0.0001,8.19783]
[1779428397706,22.73,77530.54,0.0,0.0739,0.0001,8.22535]
[1779428402755,22.73,77533.67,0.0,0.07424,0.00011,8.25512]
[1779428407781,22.73,77534.62,0.0,0.07436,0.00011,8.26508]
[1779428412817,22.73,77530.49,0.0,0.07394,0.0001,8.22947]
[1779428417852,22.74,77529.05,0.0,0.07381,0.0001,8.21826]
[1779428422915,22.74,77527.69,0.0,0.07369,0.0001,8.20779]
[1779428429965,22.74,77527.03,0.0,0.07365,0.0001,8.20438]
[1779428435000,22.75,77522.77,0.0,0.0732,0.0001,8.16374]
[1779428436536,22.75,77521.81,0.0,0.0731,0.0001,8.15512]
[1779428437169,22.75,77499.19,0.0,0.07079,0.0001,7.95429]
[1779428441898,22.75,77496.45,0.0,0.07054,0.0001,7.93294]
[1779428442051,22.75,77496.42,0.0,0.07055,0.0001,7.93341]
[1779428443838,22.75,77497.75,0.0,0.07069,0.0001,7.9459]
[1779428444037,22.75,77497.75,0.0,0.07069,0.0001,7.9459]
[1779428444084,22.75,77481.73,0.0,0.06909,0.0001,7.80555]
[1779428449100,22.76,77477.66,0.0,0.06874,0.0001,7.77441]
[1779428450890,22.76,77478.17,0.0,0.06879,0.0001,7.7793]
[1779428458163,22.77,77486.12,0.0,0.06966,0.0001,7.85558]
[1779428462994,22.77,77486.17,0.0,0.06971,0.0001,7.85993]
[1779428464220,22.78,77475.81,0.0,0.0687,0.0001,7.77127]
[1779428469247,22.78,77474.41,0.0,0.06863,0.0001,7.7646]
[1779428474282,22.79,77473.53,0.0,0.06861,0.0001,7.76239]
[1779428476044,22.79,77476.04,0.0,0.06887,0.0001,7.78532]
[1779428477717,22.79,77489.6,0.0,0.07024,0.0001,7.90605]
[1779428478310,22.8,77492.84,0.0,0.07058,0.0001,7.93542]
[1779428479727,22.8,77499.06,0.0,0.07121,0.0001,7.99114]
[1779428481780,22.8,77505.26,0.0,0.07186,0.0001,8.04765]
[1779428487374,22.8,77510.12,0.0,0.07241,0.0001,8.09502]
[1779428493417,22.81,77510.36,0.0,0.07244,0.0001,8.09676]
[1779428498453,22.81,77513.07,0.0,0.07276,0.0001,8.12391]
[1779428502284,22.81,77513.07,0.0,0.07276,0.0001,8.12391]
[1779428502288,22.82,77513.95,0.0,0.07288,0.0001,8.13399]
[1779428507518,22.82,77514.41,0.0,0.07295,0.0001,8.14074]
[1779428511898,22.82,77514.19,0.0,0.07295,0.0001,8.14031]
[1779428511976,22.82,77514.89,0.0,0.07303,0.0001,8.14756]
[1779428513560,22.82,77527.92,0.0,0.0744,0.0001,8.26497]
[1779428518594,22.82,77530.53,0.0,0.07469,0.00011,8.28987]
[1779428522877,22.83,77531.75,0.0,0.07482,0.00011,8.30163]
[1779428522979,22.83,77532.19,0.0,0.07488,0.00011,8.30609]
[1779428528663,22.83,77531.85,0.0,0.07486,0.00011,8.3043]
[1779428533699,22.83,77532.73,0.0,0.07497,0.00011,8.3136]
[1779428538052,22.83,77533.2,0.0,0.07503,0.00011,8.31894]
[1779428538152,22.83,77538.37,0.0,0.07558,0.00011,8.36596]
[1779428544775,22.83,77540.6,0.0,0.07583,0.00011,8.38758]
[1779428551824,22.83,77541.95,0.0,0.07596,0.00011,8.39675]
[1779428553567,22.83,77548.93,0.0,0.0767,0.00011,8.46029]
[1779428553994,22.83,77548.93,0.0,0.0767,0.00011,8.46029]
[1779428555080,22.83,77553.63,0.0,0.07721,0.00011,8.50319]
[1779428560887,22.83,77556.29,0.0,0.07749,0.00011,8.5271]
[1779428566393,22.83,77555.04,0.0,0.07735,0.00011,8.51498]
[1779428571965,22.83,77551.85,0.0,0.07699,0.00011,8.4849]
[1779428576999,22.83,77550.04,0.0,0.07679,0.00011,8.46748]
[1779428583042,22.83,77548.84,0.0,0.07664,0.00011,8.45534]
[1779428588077,22.83,77550.31,0.0,0.07679,0.00011,8.46756]
[1779428593112,22.83,77552.64,0.0,0.07702,0.00011,8.4874]
[1779428601171,22.82,77551.94,0.0,0.07692,0.00011,8.47875]
[1779428602175,22.82,77536.29,0.0,0.07525,0.00011,8.33648]
[1779428604100,22.82,77529.44,0.0,0.07453,0.00011,8.27466]
[1779428613253,22.82,77528.67,0.0,0.07438,0.0001,8.26121]
[1779428618289,22.82,77527.42,0.0,0.07423,0.0001,8.24771]
[1779428623324,22.81,77526.5,0.0,0.0741,0.0001,8.2373]
[1779428628358,22.81,77526.14,0.0,0.07404,0.0001,8.232]
[1779428633394,22.81,77525.58,0.0,0.07396,0.0001,8.22498]
[1779428638429,22.81,77525.52,0.0,0.07393,0.0001,8.22251]
[1779428643465,22.8,77525.58,0.0,0.07392,0.0001,8.22118]
[1779428649508,22.8,77528.48,0.0,0.07419,0.0001,8.24502]
[1779428654541,22.8,77530.26,0.0,0.07436,0.00011,8.25924]
[1779428659576,22.8,77532.04,0.0,0.07455,0.00011,8.27595]
[1779428665619,22.8,77532.16,0.0,0.07458,0.00011,8.27855]
[1779428670653,22.8,77531.35,0.0,0.07448,0.00011,8.2695]
[1779428675688,22.8,77533.1,0.0,0.07461,0.00011,8.27933]
[1779428682030,22.8,77534.52,0.0,0.07474,0.00011,8.29081]
[1779428687242,22.79,77539.41,0.0,0.07524,0.00011,8.33325]
[1779428688467,22.79,77539.41,0.0,0.07524,0.00011,8.33325]
[1779428688513,22.79,77539.01,0.0,0.0752,0.00011,8.32982]
[1779428694485,22.79,77533.72,0.0,0.0746,0.00011,8.27906]
[1779428702880,22.78,77530.31,0.0,0.07417,0.0001,8.24195]
[1779428704501,22.78,77530.31,0.0,0.07417,0.0001,8.24195]
[1779428704896,22.78,77528.92,0.0,0.07402,0.0001,8.22887]
[1779428709933,22.78,77534.37,0.0,0.07457,0.00011,8.27595]
[1779428714968,22.78,77533.54,0.0,0.07446,0.00011,8.26671]
[1779428720005,22.77,77534.58,0.0,0.07455,0.00011,8.2745]
[1779428726044,22.77,77536.75,0.0,0.07476,0.00011,8.29217]
[1779428732145,22.77,77537.19,0.0,0.07479,0.00011,8.29491]
[1779428738128,22.77,77537.89,0.0,0.0748,0.00011,8.29461]
[1779428743164,22.76,77538.41,0.0,0.07484,0.00011,8.29794]
[1779428748198,22.76,77538.4,0.0,0.07482,0.00011,8.29651]
[1779428753233,22.76,77541.2,0.0,0.0751,0.00011,8.32045]
[1779428758268,22.76,77542.58,0.0,0.07523,0.00011,8.33139]
[1779428763303,22.76,77542.32,0.0,0.07518,0.00011,8.32742]
[1779428768338,22.75,77543.63,0.0,0.0753,0.00011,8.33767]
[1779428773373,22.75,77543.78,0.0,0.0753,0.00011,8.33737]
[1779428779415,22.75,77542.87,0.0,0.07518,0.00011,8.32721]
[1779428784450,22.75,77543.53,0.0,0.07523,0.00011,8.3316]
[1779428790015,22.75,77543.66,0.0,0.07523,0.00011,8.3315]
[1779428796534,22.74,77548.49,0.0,0.07567,0.00011,8.36819]
[1779428801570,22.74,77552.46,0.0,0.07607,0.00011,8.40215]
[1779428806606,22.74,77553.42,0.0,0.07614,0.00011,8.40838]
[1779428809625,22.73,77551.91,0.0,0.07596,0.00011,8.39298]
[1779428812647,22.73,77550.54,0.0,0.07579,0.00011,8.37856]
[1779428818165,22.73,77549.12,0.0,0.07559,0.00011,8.36134]
[1779428821145,22.73,77549.12,0.0,0.07559,0.00011,8.36134]
[1779428821246,22.72,77549.35,0.0,0.07559,0.00011,8.36122]
[1779428822728,22.72,77539.44,0.0,0.07453,0.00011,8.27025]
[1779428828235,22.71,77533.59,0.0,0.07385,0.0001,8.21206]
[1779428834808,22.71,77535.3,0.0,0.07396,0.00011,8.22155]
[1779428839842,22.7,77533.66,0.0,0.07373,0.0001,8.20169]
[1779428845598,22.7,77534.0,0.0,0.07371,0.0001,8.20084]
[1779428851926,22.69,77534.74,0.0,0.07367,0.0001,8.19551]
[1779428856961,22.68,77535.33,0.0,0.07367,0.0001,8.19616]
[1779428863004,22.67,77536.59,0.0,0.07374,0.00011,8.20191]
[1779428868516,22.66,77536.47,0.0,0.07366,0.0001,8.19524]
[1779428874081,22.66,77536.73,0.0,0.07363,0.0001,8.19224]
[1779428879115,22.65,77536.6,0.0,0.07356,0.0001,8.18676]
[1779428887172,22.64,77537.06,0.0,0.07354,0.0001,8.18512]
[1779428894222,22.64,77537.54,0.0,0.07352,0.0001,8.18369]
[1779428899256,22.63,77539.72,0.0,0.07371,0.00011,8.19928]
[1779428904291,22.63,77540.46,0.0,0.07374,0.00011,8.20194]
[1779428909325,22.62,77541.4,0.0,0.07379,0.00011,8.20641]
[1779428914361,22.62,77542.53,0.0,0.07383,0.00011,8.20842]
[1779428919527,22.61,77542.37,0.0,0.07377,0.00011,8.20384]
[1779428919532,22.61,77542.37,0.0,0.07377,0.00011,8.20384]
[1779428919628,22.61,77546.46,0.0,0.0742,0.00011,8.24043]
[1779428922536,22.61,77556.96,0.0,0.07529,0.00011,8.33437]
[1779428929465,22.6,77558.54,0.0,0.07542,0.00011,8.34548]
[1779428934741,22.6,77556.08,0.0,0.07516,0.00011,8.32292]
[1779428945578,22.6,77556.58,0.0,0.07514,0.00011,8.32153]
[1779428950615,22.59,77558.31,0.0,0.0753,0.00011,8.3348]
[1779428955649,22.59,77560.45,0.0,0.07549,0.00011,8.35128]
[1779428960686,22.59,77562.43,0.0,0.07567,0.00011,8.36622]
[1779428965719,22.58,77568.63,0.0,0.0763,0.00011,8.42038]
[1779428970756,22.58,77574.32,0.0,0.07689,0.00011,8.4706]
[1779428976796,22.58,77576.95,0.0,0.07713,0.00011,8.48936]
[1779428981832,22.57,77581.41,0.0,0.0776,0.00011,8.52877]
[1779428989370,22.57,77583.23,0.0,0.07779,0.00011,8.54493]
[1779428995887,22.57,77585.82,0.0,0.07807,0.00011,8.56879]
[1779429001972,22.57,77588.76,0.0,0.07838,0.00011,8.595]
[1779429007007,22.57,77590.53,0.0,0.07857,0.00011,8.61078]
[1779429012050,22.57,77591.23,0.0,0.07862,0.00011,8.6152]
[1779429019585,22.56,77593.65,0.0,0.07884,0.00011,8.63344]
[1779429025139,22.56,77593.22,0.0,0.07876,0.00011,8.62662]
[1779429030174,22.56,77593.14,0.0,0.07873,0.00011,8.62447]
[1779429035210,22.55,77599.44,0.0,0.07937,0.00011,8.67668]
[1779429043267,22.55,77599.1,0.0,0.07926,0.00011,8.66795]
[1779429046996,22.54,77598.18,0.0,0.07913,0.00011,8.65656]
[1779429049039,22.54,77598.18,0.0,0.07911,0.00011,8.65514]
[1779429055451,22.54,77601.38,0.0,0.07943,0.00011,8.68174]
[1779429060325,22.54,77605.78,0.0,0.0799,0.00011,8.72131]
[1779429060572,22.54,77605.78,0.0,0.0799,0.00011,8.72131]
[1779429061314,22.54,77608.59,0.0,0.08021,0.00011,8.74731]
[1779429061394,22.53,77608.59,0.0,0.08021,0.00011,8.7469]
[1779429063383,22.53,77608.83,0.0,0.08023,0.00011,8.74916]
[1779429063423,22.53,77608.83,0.0,0.08023,0.00011,8.74916]
[1779429063455,22.53,77608.83,0.0,0.08023,0.00011,8.74916]
[1779429065411,22.53,77612.95,0.0,0.08068,0.00011,8.78658]
[1779429065475,22.53,77616.72,0.0,0.0811,0.00011,8.82157]
[1779429071465,22.53,77615.55,0.0,0.08093,0.00011,8.8074]
[1779429076500,22.53,77613.85,0.0,0.08071,0.00011,8.78887]
[1779429082541,22.52,77612.59,0.0,0.08053,0.00011,8.77402]
[1779429087577,22.52,77611.17,0.0,0.08034,0.00011,8.75825]
[1779429092611,22.52,77611.78,0.0,0.08035,0.00011,8.75722]
[1779429097647,22.51,77611.71,0.0,0.08031,0.00011,8.75414]
[1779429098212,22.51,77611.71,0.0,0.08031,0.00011,8.75414]
[1779429098655,22.51,77611.5,0.0,0.08028,0.00011,8.75168]
[1779429103690,22.51,77610.27,0.0,0.08011,0.00011,8.73776]
[1779429104435,22.51,77610.27,0.0,0.08011,0.00011,8.73776]
[1779429104696,22.51,77609.69,0.0,0.08004,0.00011,8.73186]
[1779429108547,22.51,77609.37,0.0,0.07999,0.00011,8.72749]
[1779429108725,22.51,77609.23,0.0,0.07997,0.00011,8.72573]
[1779429114766,22.5,77607.33,0.0,0.07972,0.00011,8.70533]
[1779429119802,22.5,77606.97,0.0,0.07966,0.00011,8.69978]
[1779429124839,22.5,77606.28,0.0,0.07955,0.00011,8.69116]
[1779429130364,22.49,77607.23,0.0,0.07963,0.00011,8.69752]
[1779429135914,22.49,77606.44,0.0,0.07951,0.00011,8.68799]
[1779429147473,22.49,77606.2,0.0,0.07946,0.00011,8.68368]
[1779429147575,22.48,77606.2,0.0,0.07943,0.00011,8.6808]
[1779429153038,22.48,77606.1,0.0,0.07936,0.00011,8.67337]
[1779429158068,22.48,77604.68,0.0,0.07917,0.00011,8.65791]
[1779429163104,22.48,77605.21,0.0,0.0792,0.00011,8.66073]
[1779429168140,22.47,77605.33,0.0,0.07919,0.00011,8.65969]
[1779429174130,22.47,77605.36,0.0,0.07918,0.00011,8.65866]
[1779429174184,22.47,77605.36,0.0,0.07916,0.00011,8.65735]
[1779429179234,22.47,77600.23,0.0,0.07856,0.00011,8.60717]
[1779429184271,22.46,77599.85,0.0,0.0785,0.00011,8.60183]
[1779429188501,22.46,77598.67,0.0,0.07835,0.00011,8.58948]
[1779429188526,22.46,77595.89,0.0,0.07804,0.00011,8.56323]
[1779429194341,22.46,77587.19,0.0,0.07707,0.00011,8.48148]
[1779429195712,22.46,77587.19,0.0,0.07707,0.00011,8.48148]
[1779429200854,22.46,77586.58,0.0,0.077,0.00011,8.47547]
[1779429206437,22.46,77588.16,0.0,0.07717,0.00011,8.48984]
[1779429211473,22.46,77586.7,0.0,0.07698,0.00011,8.47183]
[1779429216507,22.46,77588.11,0.0,0.07713,0.00011,8.48487]
[1779429221545,22.46,77586.42,0.0,0.07694,0.00011,8.46917]
[1779429226578,22.46,77583.98,0.0,0.07668,0.00011,8.44658]
[1779429236647,22.46,77583.45,0.0,0.07662,0.00011,8.44174]
[1779429241333,22.46,77581.5,0.0,0.07641,0.00011,8.42363]
[1779429244703,22.46,77569.56,0.0,0.07511,0.00011,8.31323]
[1779429248731,22.46,77559.5,0.0,0.07401,0.00011,8.21933]
[1779429253767,22.45,77560.08,0.0,0.07404,0.00011,8.22206]
[1779429258801,22.45,77562.95,0.0,0.07434,0.00011,8.24702]
[1779429263837,22.45,77563.48,0.0,0.07438,0.00011,8.25077]
[1779429268872,22.45,77565.54,0.0,0.07459,0.00011,8.26864]
[1779429273909,22.45,77567.57,0.0,0.07476,0.00011,8.28202]
[1779429278941,22.45,77567.21,0.0,0.07471,0.00011,8.27785]
[1779429283976,22.45,77568.89,0.0,0.07488,0.00011,8.29249]
[1779429289012,22.45,77569.67,0.0,0.07496,0.00011,8.29889]
[1779429294047,22.44,77570.78,0.0,0.07507,0.00011,8.30835]
[1779429299081,22.44,77570.69,0.0,0.07505,0.00011,8.30682]
[1779429304120,22.44,77571.63,0.0,0.07514,0.00011,8.31475]
[1779429309152,22.44,77567.06,0.0,0.07464,0.00011,8.27229]
[1779429310529,22.44,77567.06,0.0,0.07464,0.00011,8.27229]
[1779429311170,22.44,77565.78,0.0,0.07451,0.00011,8.26056]
[1779429318220,22.44,77557.19,0.0,0.07361,0.00011,8.18315]
[1779429323258,22.44,77557.33,0.0,0.07362,0.00011,8.18476]
[1779429326229,22.44,77557.61,0.0,0.07366,0.00011,8.18745]
[1779429326233,22.44,77557.61,0.0,0.07366,0.00011,8.18745]
[1779429326298,22.44,77557.67,0.0,0.07366,0.00011,8.18805]
[1779429331775,22.44,77557.63,0.0,0.07363,0.00011,8.18377]
[1779429337357,22.45,77558.08,0.0,0.07368,0.00011,8.18814]
[1779429340279,22.45,77557.92,0.0,0.07366,0.00011,8.18678]
[1779429340384,22.45,77556.16,0.0,0.07348,0.00011,8.17079]
[1779429345414,22.44,77554.7,0.0,0.0733,0.00011,8.15573]
[1779429351914,22.44,77554.47,0.0,0.07324,0.00011,8.1507]
[1779429357497,22.44,77554.33,0.0,0.07321,0.00011,8.14741]
[1779429362544,22.44,77553.79,0.0,0.07316,0.00011,8.14332]
[1779429367567,22.44,77551.25,0.0,0.07289,0.00011,8.1198]
[1779429375629,22.44,77551.86,0.0,0.07297,0.00011,8.12671]
[1779429382128,22.44,77553.61,0.0,0.07319,0.00011,8.14573]
[1779429388440,22.44,77553.61,0.0,0.07319,0.00011,8.14618]
[1779429392198,22.44,77540.7,0.0,0.07181,0.0001,8.02506]
[1779429393764,22.44,77526.1,0.0,0.0703,0.0001,7.89405]
[1779429394463,22.44,77526.1,0.0,0.0703,0.0001,7.89405]
[1779429394721,22.44,77526.1,0.0,0.0703,0.0001,7.89405]
[1779429395278,22.44,77514.84,0.0,0.06916,0.0001,7.79378]
[1779429396275,22.44,77514.84,0.0,0.06916,0.0001,7.79378]
[1779429396285,22.44,77514.84,0.0,0.06916,0.0001,7.79378]
[1779429396292,22.44,77514.84,0.0,0.06916,0.0001,7.79378]
[1779429396774,22.44,77513.61,0.0,0.06904,0.0001,7.7832]
[1779429398362,22.44,77512.97,0.0,0.06897,0.0001,7.77781]
[1779429398391,22.44,77512.97,0.0,0.06897,0.0001,7.77781]
[1779429398787,22.45,77513.13,0.0,0.06899,0.0001,7.77952]
[1779429399709,22.45,77513.13,0.0,0.06899,0.0001,7.77952]
[1779429399796,22.45,77513.73,0.0,0.06906,0.0001,7.78513]
[1779429404830,22.45,77517.7,0.0,0.06947,0.0001,7.8216]
[1779429409866,22.45,77516.22,0.0,0.06936,0.0001,7.81144]
[1779429414901,22.46,77515.67,0.0,0.06934,0.0001,7.80998]
[1779429419936,22.46,77512.25,0.0,0.06903,0.0001,7.78295]
[1779429424971,22.46,77510.63,0.0,0.06891,0.0001,7.77177]
[1779429430013,22.47,77507.74,0.0,0.06865,0.0001,7.74927]
[1779429435040,22.47,77502.52,0.0,0.06817,0.0001,7.7064]
[1779429440077,22.48,77503.75,0.0,0.06833,0.0001,7.72061]
[1779429445113,22.48,77505.78,0.0,0.06857,0.0001,7.74198]
[1779429450147,22.48,77508.27,0.0,0.06886,0.0001,7.76706]
[1779429455181,22.49,77495.4,0.0,0.06757,0.0001,7.65262]
[1779429460215,22.49,77494.01,0.0,0.06748,0.0001,7.64458]
[1779429465251,22.5,77492.33,0.0,0.06736,0.0001,7.63395]
[1779429470285,22.51,77486.87,0.0,0.06688,0.0001,7.59078]
[1779429472022,22.51,77486.71,0.0,0.06687,0.0001,7.59031]
[1779429476330,22.51,77471.15,0.0,0.06539,0.0001,7.45815]
[1779429476886,22.51,77471.15,0.0,0.06539,0.0001,7.45815]
[1779429478448,22.51,77465.41,0.0,0.06485,0.0001,7.40968]
[1779429479767,22.51,77465.63,0.0,0.06488,0.0001,7.41212]
[1779429480359,22.51,77464.34,0.0,0.06476,0.0001,7.40156]
[1779429480503,22.51,77464.34,0.0,0.06476,0.0001,7.40156]
[1779429481365,22.51,77458.17,0.0,0.06418,0.0001,7.34919]
[1779429482420,22.52,77456.47,0.0,0.06402,0.0001,7.33527]
[1779429483393,22.52,77456.19,0.0,0.064,0.0001,7.33353]
[1779429488418,22.52,77459.52,0.0,0.06435,0.0001,7.3651]
[1779429491843,22.52,77460.51,0.0,0.06446,0.0001,7.37467]
[1779429491944,22.52,77457.73,0.0,0.06421,0.0001,7.35187]
[1779429494823,22.52,77454.47,0.0,0.0639,9e-05,7.32451]
[1779429494864,22.53,77452.8,0.0,0.06376,9e-05,7.31141]
[1779429500505,22.53,77453.23,0.0,0.06383,9e-05,7.31801]
[1779429502979,22.53,77443.33,0.0,0.06292,9e-05,7.23554]
[1779429505802,22.53,77444.04,0.0,0.063,9e-05,7.24295]
[1779429506128,22.53,77444.04,0.0,0.063,9e-05,7.24295]
[1779429507195,22.53,77443.85,0.0,0.06299,9e-05,7.24202]
[1779429507289,22.54,77414.72,0.0,0.06032,9e-05,6.99828]
[1779429507484,22.54,77414.72,0.0,0.06032,9e-05,6.99828]
[1779429507541,22.54,77414.72,0.0,0.06032,9e-05,6.99828]
[1779429507629,22.54,77407.59,0.0,0.05967,9e-05,6.93904]
[1779429508970,22.54,77407.59,0.0,0.05967,9e-05,6.93904]
[1779429509104,22.54,77407.59,0.0,0.05967,9e-05,6.93904]
[1779429509125,22.54,77407.92,0.0,0.05973,9e-05,6.94462]
[1779429510582,22.54,77418.31,0.0,0.06069,9e-05,7.03221]
[1779429512778,22.54,77421.3,0.0,0.06094,9e-05,7.05421]
[1779429512819,22.54,77421.3,0.0,0.06094,9e-05,7.05421]
[1779429513070,22.55,77422.5,0.0,0.06107,9e-05,7.06623]
[1779429515837,22.55,77424.7,0.0,0.06129,9e-05,7.08564]
[1779429515853,22.55,77424.7,0.0,0.06129,9e-05,7.08564]
[1779429515984,22.55,77424.7,0.0,0.06129,9e-05,7.08564]
[1779429516002,22.55,77424.7,0.0,0.06129,9e-05,7.08564]
[1779429516298,22.55,77424.7,0.0,0.06129,9e-05,7.08564]
[1779429516348,22.55,77423.31,0.0,0.06118,9e-05,7.07589]
[1779429516683,22.55,77423.31,0.0,0.06118,9e-05,7.07589]
[1779429516719,22.55,77423.31,0.0,0.06118,9e-05,7.07589]
[1779429516797,22.55,77424.53,0.0,0.06129,9e-05,7.08612]
[1779429519467,22.55,77426.44,0.0,0.06149,9e-05,7.10388]
[1779429519510,22.55,77426.44,0.0,0.06149,9e-05,7.10388]
[1779429519651,22.55,77423.73,0.0,0.06124,9e-05,7.08189]
[1779429521491,22.55,77422.52,0.0,0.06114,9e-05,7.07253]
[1779429521665,22.55,77423.49,0.0,0.06124,9e-05,7.08146]
[1779429526701,22.56,77422.51,0.0,0.06119,9e-05,7.07723]
[1779429531736,22.57,77424.68,0.0,0.06144,9e-05,7.09956]
[1779429535764,22.57,77439.32,0.0,0.06283,9e-05,7.22625]
[1779429540799,22.57,77436.27,0.0,0.06259,9e-05,7.20377]
[1779429545838,22.58,77440.72,0.0,0.06304,9e-05,7.24489]
[1779429547048,22.58,77440.72,0.0,0.06304,9e-05,7.24489]
[1779429553350,22.58,77450.25,0.0,0.06398,9e-05,7.33008]
[1779429558936,22.59,77448.87,0.0,0.06388,9e-05,7.32093]
[1779429563970,22.59,77448.82,0.0,0.0639,9e-05,7.3224]
[1779429569006,22.59,77429.43,0.0,0.06211,9e-05,7.16007]
[1779429573649,22.6,77423.41,0.0,0.06155,9e-05,7.10781]
[1779429579076,22.6,77424.04,0.0,0.06164,9e-05,7.1166]
[1779429582425,22.6,77423.99,0.0,0.06164,9e-05,7.11675]
[1779429588139,22.61,77426.27,0.0,0.0619,9e-05,7.14022]
[1779429593174,22.61,77428.96,0.0,0.06218,9e-05,7.16541]
[1779429598208,22.61,77432.02,0.0,0.06249,9e-05,7.19357]
[1779429603244,22.62,77434.0,0.0,0.0627,9e-05,7.21257]
[1779429608308,22.62,77432.98,0.0,0.06262,9e-05,7.20581]
[1779429608615,22.62,77430.89,0.0,0.06244,9e-05,7.18867]
[1779429612315,22.62,77417.87,0.0,0.06126,9e-05,7.08184]
[1779429613280,22.62,77417.87,0.0,0.06126,9e-05,7.08184]
[1779429613360,22.62,77408.16,0.0,0.06039,9e-05,7.00169]
[1779429618362,22.63,77404.21,0.0,0.06008,9e-05,6.97303]
[1779429619723,22.63,77405.21,0.0,0.06018,9e-05,6.98218]
[1779429625419,22.64,77410.06,0.0,0.06067,9e-05,7.0272]
[1779429630445,22.64,77401.33,0.0,0.05993,9e-05,6.95924]
[1779429632369,22.64,77399.33,0.0,0.05973,9e-05,6.93964]
[1779429632458,22.64,77398.58,0.0,0.05967,9e-05,6.93438]
[1779429637493,22.65,77391.44,0.0,0.05908,9e-05,6.88041]
[1779429639554,22.65,77390.95,0.0,0.05905,9e-05,6.87739]
[1779429640515,22.65,77398.68,0.0,0.05976,9e-05,6.94288]
[1779429645550,22.66,77396.91,0.0,0.05965,9e-05,6.93266]
[1779429650586,22.67,77395.29,0.0,0.05956,9e-05,6.92392]
[1779429655620,22.67,77398.01,0.0,0.05985,9e-05,6.9509]
[1779429660657,22.68,77408.86,0.0,0.06088,9e-05,7.0449]
[1779429666706,22.68,77407.94,0.0,0.06083,9e-05,7.04031]
[1779429674205,22.69,77402.22,0.0,0.0604,9e-05,7.00105]
[1779429679795,22.7,77405.58,0.0,0.06075,9e-05,7.03306]
[1779429686843,22.71,77406.07,0.0,0.06086,9e-05,7.04281]
[1779429692886,22.71,77407.02,0.0,0.06097,9e-05,7.05159]
[1779429697920,22.72,77406.65,0.0,0.06098,9e-05,7.05255]
[1779429702954,22.72,77408.72,0.0,0.06121,9e-05,7.07392]
[1779429707989,22.73,77408.88,0.0,0.06128,9e-05,7.08022]
[1779429713024,22.74,77409.16,0.0,0.06135,9e-05,7.0867]
[1779429715176,22.74,77409.45,0.0,0.06139,9e-05,7.08994]
[1779429715238,22.74,77408.76,0.0,0.06133,9e-05,7.08503]
[1779429717053,22.74,77397.95,0.0,0.06037,9e-05,6.99722]
[1779429722088,22.75,77390.42,0.0,0.05975,9e-05,6.94018]
[1779429727125,22.75,77388.56,0.0,0.05964,9e-05,6.92974]
[1779429731337,22.76,77388.15,0.0,0.05964,9e-05,6.92924]
[1779429731342,22.76,77389.62,0.0,0.05978,9e-05,6.94224]
[1779429733183,22.76,77400.8,0.0,0.0608,9e-05,7.03608]
[1779429738222,22.77,77405.92,0.0,0.0613,9e-05,7.08217]
[1779429739642,22.77,77405.92,0.0,0.0613,9e-05,7.08217]
[1779429741250,22.77,77423.38,0.0,0.06293,9e-05,7.22987]
[1779429743257,22.77,77442.4,0.0,0.06472,9e-05,7.3914]
[1779429748292,22.77,77446.52,0.0,0.06512,0.0001,7.42733]
[1779429753327,22.77,77452.02,0.0,0.06562,0.0001,7.47075]
[1779429755630,22.77,77441.0,0.0,0.06458,9e-05,7.37702]
[1779429755869,22.77,77441.0,0.0,0.06458,9e-05,7.37702]
[1779429761384,22.77,77438.99,0.0,0.0644,9e-05,7.36139]
[1779429766418,22.78,77440.17,0.0,0.06453,9e-05,7.37264]
[1779429771454,22.78,77441.04,0.0,0.06462,9e-05,7.38124]
[1779429776489,22.78,77442.48,0.0,0.06477,9e-05,7.39476]
[1779429779978,22.78,77446.32,0.0,0.06515,0.0001,7.42806]
[1779429785550,22.78,77451.01,0.0,0.0656,0.0001,7.46889]
[1779429790588,22.78,77450.73,0.0,0.06558,0.0001,7.46701]
[1779429795623,22.78,77450.15,0.0,0.06553,0.0001,7.46245]
[1779429800656,22.78,77447.39,0.0,0.06527,0.0001,7.4393]
[1779429804687,22.78,77428.74,0.0,0.06352,9e-05,7.28191]
[1779429808765,22.78,77437.07,0.0,0.06432,9e-05,7.35355]
[1779429814760,22.79,77440.89,0.0,0.06466,9e-05,7.38318]
[1779429815206,22.79,77440.89,0.0,0.06466,9e-05,7.38318]
[1779429821809,22.79,77444.27,0.0,0.06499,0.0001,7.41306]
[1779429827852,22.79,77441.84,0.0,0.06477,9e-05,7.3932]
[1779429832888,22.79,77442.32,0.0,0.06482,9e-05,7.39793]
[1779429837932,22.79,77452.15,0.0,0.06577,0.0001,7.4821]
[1779429842968,22.79,77450.12,0.0,0.06557,0.0001,7.46467]
[1779429848008,22.79,77444.53,0.0,0.06504,0.0001,7.41707]
[1779429853041,22.79,77445.16,0.0,0.0651,0.0001,7.42268]
[1779429858077,22.79,77454.11,0.0,0.06596,0.0001,7.4993]
[1779429865557,22.79,77459.66,0.0,0.06649,0.0001,7.54649]
[1779429871167,22.79,77466.89,0.0,0.06715,0.0001,7.60405]
[1779429876202,22.79,77468.37,0.0,0.06729,0.0001,7.61623]
[1779429881238,22.79,77471.6,0.0,0.0676,0.0001,7.64356]
[1779429886274,22.79,77466.63,0.0,0.06711,0.0001,7.59995]
[1779429891310,22.79,77466.78,0.0,0.06711,0.0001,7.60077]
[1779429896346,22.78,77462.44,0.0,0.06666,0.0001,7.56089]
[1779429901379,22.78,77461.78,0.0,0.06657,0.0001,7.55278]
[1779429906414,22.78,77454.39,0.0,0.06584,0.0001,7.48714]
[1779429911449,22.77,77452.28,0.0,0.06561,0.0001,7.46727]
[1779429915603,22.77,77451.6,0.0,0.06553,0.0001,7.46037]
[1779429915684,22.77,77451.6,0.0,0.06553,0.0001,7.46037]
[1779429920205,22.77,77440.52,0.0,0.06447,9e-05,7.36473]
[1779429920718,22.77,77440.52,0.0,0.06447,9e-05,7.36473]
[1779429926604,22.77,77447.06,0.0,0.06507,0.0001,7.41904]
[1779429927950,22.77,77452.31,0.0,0.06557,0.0001,7.46355]
[1779429933650,22.77,77454.21,0.0,0.06569,0.0001,7.47328]
[1779429938685,22.76,77448.51,0.0,0.06512,0.0001,7.42218]
[1779429944726,22.76,77443.84,0.0,0.06463,9e-05,7.37853]
[1779429950773,22.76,77444.0,0.0,0.06463,9e-05,7.37811]
[1779429953456,22.75,77443.71,0.0,0.06459,9e-05,7.37521]
[1779429954801,22.75,77432.09,0.0,0.0635,9e-05,7.27648]
[1779429959836,22.75,77427.98,0.0,0.06312,9e-05,7.24201]
[1779429964870,22.76,77429.1,0.0,0.06323,9e-05,7.25193]
[1779429969908,22.76,77438.29,0.0,0.06409,9e-05,7.32994]
[1779429974941,22.76,77439.88,0.0,0.06424,9e-05,7.34338]
[1779429980035,22.76,77446.49,0.0,0.06486,0.0001,7.39932]
[1779429985405,22.75,77453.03,0.0,0.06548,0.0001,7.45417]
[1779429991054,22.75,77454.86,0.0,0.06561,0.0001,7.46456]
[1779429996100,22.75,77456.73,0.0,0.06577,0.0001,7.47954]
[1779430001136,22.75,77448.33,0.0,0.06496,0.0001,7.4069]
[1779430006170,22.75,77446.56,0.0,0.06479,0.0001,7.39144]
[1779430011205,22.75,77445.54,0.0,0.06468,0.0001,7.38188]
[1779430016239,22.75,77444.76,0.0,0.0646,9e-05,7.37464]
[1779430019332,22.75,77443.06,0.0,0.06444,9e-05,7.35988]
[1779430024304,22.75,77421.4,0.0,0.0624,9e-05,7.17661]
[1779430030343,22.75,77420.1,0.0,0.0623,9e-05,7.16732]
[1779430031849,22.75,77420.1,0.0,0.0623,9e-05,7.16732]
[1779430032359,22.75,77420.5,0.0,0.06235,9e-05,7.17121]
[1779430032366,22.75,77420.5,0.0,0.06235,9e-05,7.17121]
[1779430032389,22.75,77420.5,0.0,0.06235,9e-05,7.17121]
[1779430032413,22.75,77414.35,0.0,0.06178,9e-05,7.1198]
[1779430034415,22.75,77414.35,0.0,0.06178,9e-05,7.1196]
[1779430034444,22.75,77414.35,0.0,0.06178,9e-05,7.1196]
[1779430034516,22.75,77413.42,0.0,0.06169,9e-05,7.11174]
[1779430036472,22.75,77413.72,0.0,0.06172,9e-05,7.11405]
[1779430036488,22.75,77413.85,0.0,0.06173,9e-05,7.11514]
[1779430039652,22.75,77416.45,0.0,0.06197,9e-05,7.13667]
[1779430039781,22.75,77406.03,0.0,0.06102,9e-05,7.05026]
[1779430040996,22.75,77406.03,0.0,0.06102,9e-05,7.05026]
[1779430041004,22.75,77406.03,0.0,0.06102,9e-05,7.05026]
[1779430041422,22.75,77391.38,0.0,0.0597,9e-05,6.92928]
[1779430046456,22.75,77386.62,0.0,0.05929,9e-05,6.89169]
[1779430051493,22.75,77378.74,0.0,0.05858,9e-05,6.82491]
[1779430054941,22.75,77378.75,0.0,0.05859,9e-05,6.82574]
[1779430055006,22.75,77380.12,0.0,0.05871,9e-05,6.83761]
[1779430060555,22.76,77376.83,0.0,0.05845,9e-05,6.81275]
[1779430062313,22.76,77376.59,0.0,0.05842,9e-05,6.8108]
[1779430065114,22.76,77381.45,0.0,0.05886,9e-05,6.85143]
[1779430065197,22.76,77381.45,0.0,0.05886,9e-05,6.85143]
[1779430065968,22.76,77380.7,0.0,0.0588,9e-05,6.84556]
[1779430067246,22.76,77375.9,0.0,0.05838,9e-05,6.80676]
[1779430067265,22.76,77375.9,0.0,0.05838,9e-05,6.80676]
[1779430071375,22.76,77372.34,0.0,0.05808,9e-05,6.77925]
[1779430071386,22.76,77372.34,0.0,0.05808,9e-05,6.77925]
[1779430073407,22.76,77373.92,0.0,0.05823,9e-05,6.79278]
[1779430073421,22.76,77373.92,0.0,0.05823,9e-05,6.79278]
[1779430073448,22.76,77373.92,0.0,0.05823,9e-05,6.79278]
[1779430073648,22.76,77373.92,0.0,0.05823,9e-05,6.7931]
[1779430075470,22.76,77374.22,0.0,0.05826,9e-05,6.79585]
[1779430076045,22.76,77374.4,0.0,0.05828,9e-05,6.79762]
[1779430077525,22.76,77379.24,0.0,0.05871,9e-05,6.83726]
[1779430077533,22.76,77379.24,0.0,0.05871,9e-05,6.83726]
[1779430077676,22.76,77379.24,0.0,0.05871,9e-05,6.83746]
[1779430079562,22.76,77380.23,0.0,0.0588,9e-05,6.84572]
[1779430079690,22.76,77379.86,0.0,0.05877,9e-05,6.84289]
[1779430084724,22.77,77379.03,0.0,0.05871,9e-05,6.83707]
[1779430085720,22.77,77379.03,0.0,0.05871,9e-05,6.83707]
[1779430085788,22.77,77370.62,0.0,0.05797,9e-05,6.76897]
[1779430091888,22.77,77374.22,0.0,0.0583,9e-05,6.79944]
[1779430091890,22.77,77374.22,0.0,0.0583,9e-05,6.79944]
[1779430091981,22.77,77374.22,0.0,0.05831,9e-05,6.79966]
[1779430097815,22.77,77380.16,0.0,0.05884,9e-05,6.84905]
[1779430102850,22.77,77372.9,0.0,0.05821,9e-05,6.79095]
[1779430107886,22.77,77374.36,0.0,0.05835,9e-05,6.80382]
[1779430112923,22.77,77379.07,0.0,0.05874,9e-05,6.83877]
[1779430117957,22.77,77374.72,0.0,0.05837,9e-05,6.80421]
[1779430122992,22.78,77377.02,0.0,0.05858,9e-05,6.8237]
[1779430128027,22.78,77379.95,0.0,0.05884,9e-05,6.8483]
[1779430133066,22.78,77382.84,0.0,0.05911,9e-05,6.87249]
[1779430138102,22.78,77386.09,0.0,0.0594,9e-05,6.89946]
[1779430143139,22.78,77383.36,0.0,0.05916,9e-05,6.87762]
[1779430148174,22.78,77385.81,0.0,0.05939,9e-05,6.89833]
[1779430153214,22.78,77394.48,0.0,0.06016,9e-05,6.96967]
[1779430155227,22.78,77381.39,0.0,0.059,9e-05,6.86252]
[1779430160263,22.78,77388.74,0.0,0.05966,9e-05,6.92323]
[1779430165297,22.78,77387.27,0.0,0.05953,9e-05,6.91165]
[1779430170332,22.78,77394.07,0.0,0.06015,9e-05,6.96795]
[1779430175367,22.78,77398.35,0.0,0.0605,9e-05,6.99931]
[1779430180403,22.78,77404.59,0.0,0.06107,9e-05,7.05101]
[1779430185438,22.78,77406.12,0.0,0.0612,9e-05,7.06355]
[1779430190473,22.78,77406.59,0.0,0.06125,9e-05,7.06739]
[1779430195510,22.78,77418.9,0.0,0.06237,9e-05,7.16998]
[1779430200546,22.78,77420.8,0.0,0.06255,9e-05,7.18632]
[1779430205583,22.78,77414.06,0.0,0.06193,9e-05,7.12994]
[1779430210618,22.78,77413.67,0.0,0.0619,9e-05,7.12665]
[1779430215655,22.78,77418.76,0.0,0.06237,9e-05,7.16965]
[1779430220689,22.78,77420.52,0.0,0.06254,9e-05,7.18519]
[1779430225721,22.79,77418.29,0.0,0.06234,9e-05,7.16734]
[1779430230756,22.79,77419.21,0.0,0.06244,9e-05,7.17606]
[1779430235791,22.79,77419.69,0.0,0.06246,9e-05,7.17667]
[1779430240826,22.79,77419.2,0.0,0.06242,9e-05,7.17317]
[1779430245861,22.79,77420.8,0.0,0.06258,9e-05,7.18773]
[1779430250896,22.79,77420.75,0.0,0.06259,9e-05,7.18855]
[1779430255931,22.79,77422.13,0.0,0.06273,9e-05,7.20076]
[1779430260965,22.79,77423.05,0.0,0.06282,9e-05,7.20874]
[1779430266002,22.79,77424.61,0.0,0.06296,9e-05,7.22207]
[1779430271038,22.79,77424.12,0.0,0.06292,9e-05,7.2182]
[1779430276073,22.79,77420.5,0.0,0.06259,9e-05,7.18796]
[1779430281108,22.79,77419.19,0.0,0.06246,9e-05,7.17654]
[1779430286142,22.79,77418.27,0.0,0.06237,9e-05,7.16844]
[1779430291177,22.79,77420.53,0.0,0.06255,9e-05,7.18325]
[1779430296213,22.79,77416.36,0.0,0.06217,9e-05,7.14911]
[1779430301249,22.79,77416.22,0.0,0.06217,9e-05,7.14865]
[1779430306284,22.8,77416.49,0.0,0.0622,9e-05,7.15151]
[1779430312330,22.8,77415.73,0.0,0.06213,9e-05,7.14578]
[1779430317369,22.8,77415.12,0.0,0.06208,9e-05,7.14121]
[1779430322401,22.8,77415.7,0.0,0.06214,9e-05,7.14652]
[1779430327435,22.8,77414.31,0.0,0.06202,9e-05,7.13534]
[1779430332764,22.8,77413.85,0.0,0.06198,9e-05,7.1316]
[1779430338513,22.8,77414.96,0.0,0.06209,9e-05,7.14193]
[1779430343946,22.8,77414.78,0.0,0.06208,9e-05,7.14086]
[1779430349591,22.8,77416.85,0.0,0.06227,9e-05,7.15841]
[1779430354627,22.8,77418.1,0.0,0.06236,9e-05,7.16494]
[1779430360669,22.8,77415.15,0.0,0.06209,9e-05,7.14057]
[1779430365703,22.8,77413.03,0.0,0.0619,9e-05,7.12341]
[1779430371746,22.8,77413.12,0.0,0.06192,9e-05,7.12513]
[1779430375773,22.8,77423.14,0.0,0.06285,9e-05,7.20963]
[1779430381649,22.8,77424.39,0.0,0.06297,9e-05,7.22052]
[1779430386104,22.81,77426.71,0.0,0.0632,9e-05,7.24131]
[1779430391886,22.81,77432.16,0.0,0.06372,9e-05,7.28817]
[1779430396921,22.81,77441.59,0.0,0.06461,9e-05,7.36764]
[1779430401956,22.8,77442.52,0.0,0.06468,9e-05,7.37374]
[1779430406991,22.8,77447.46,0.0,0.06513,0.0001,7.41462]
[1779430411019,22.8,77439.48,0.0,0.06434,9e-05,7.34223]
[1779430417065,22.8,77440.06,0.0,0.06439,9e-05,7.34692]
[1779430419719,22.8,77441.33,0.0,0.06451,9e-05,7.35759]
[1779430422100,22.8,77430.38,0.0,0.06348,9e-05,7.26515]
[1779430427135,22.8,77432.75,0.0,0.06371,9e-05,7.28587]
[1779430432170,22.8,77434.39,0.0,0.06387,9e-05,7.30046]
[1779430438212,22.8,77435.37,0.0,0.06397,9e-05,7.30932]
[1779430443247,22.8,77436.89,0.0,0.06412,9e-05,7.32232]
[1779430449289,22.81,77438.25,0.0,0.06425,9e-05,7.33396]
[1779430454324,22.81,77441.96,0.0,0.0646,9e-05,7.36543]
[1779430459359,22.81,77442.63,0.0,0.06466,9e-05,7.37141]
[1779430464393,22.81,77442.73,0.0,0.06468,9e-05,7.37252]
[1779430469429,22.81,77439.92,0.0,0.06442,9e-05,7.34915]
[1779430474464,22.81,77439.24,0.0,0.06433,9e-05,7.34005]
[1779430479500,22.81,77438.44,0.0,0.06426,9e-05,7.33406]
[1779430484537,22.81,77442.19,0.0,0.06462,9e-05,7.36631]
[1779430489575,22.81,77440.52,0.0,0.06447,9e-05,7.35235]
[1779430496039,22.81,77440.39,0.0,0.06446,9e-05,7.35151]
[1779430501655,22.81,77439.92,0.0,0.06441,9e-05,7.3477]
[1779430506108,22.81,77426.63,0.0,0.06316,9e-05,7.23516]
[1779430511734,22.81,77422.18,0.0,0.06274,9e-05,7.19748]
[1779430516771,22.81,77421.99,0.0,0.06272,9e-05,7.19536]
[1779430521806,22.81,77421.69,0.0,0.06269,9e-05,7.1923]
[1779430526893,22.81,77420.54,0.0,0.06258,9e-05,7.18216]
[1779430533891,22.81,77420.13,0.0,0.0625,9e-05,7.17407]
[1779430535809,22.81,77418.32,0.0,0.06233,9e-05,7.15885]
[1779430535951,22.81,77418.32,0.0,0.06233,9e-05,7.15885]
[1779430536318,22.81,77407.94,0.0,0.06138,9e-05,7.07235]
[1779430537684,22.81,77407.38,0.0,0.06133,9e-05,7.06771]
[1779430537921,22.81,77405.65,0.0,0.06117,9e-05,7.05345]
[1779430541267,22.81,77407.43,0.0,0.06133,9e-05,7.0684]
[1779430546388,22.81,77414.16,0.0,0.06195,9e-05,7.1246]
[1779430553027,22.81,77414.73,0.0,0.06201,9e-05,7.12937]
[1779430556114,22.81,77414.5,0.0,0.06198,9e-05,7.12745]
[1779430562090,22.81,77416.26,0.0,0.06215,9e-05,7.14208]
[1779430565770,22.81,77416.16,0.0,0.06214,9e-05,7.14121]
[1779430566465,22.81,77416.16,0.0,0.06214,9e-05,7.14121]
[1779430566528,22.81,77416.48,0.0,0.06217,9e-05,7.14387]
[1779430572163,22.81,77419.37,0.0,0.06243,9e-05,7.16791]
[1779430576189,22.81,77429.18,0.0,0.06334,9e-05,7.24967]
[1779430581225,22.8,77430.07,0.0,0.06341,9e-05,7.25635]
[1779430582065,22.8,77430.07,0.0,0.06341,9e-05,7.25635]
[1779430587266,22.81,77436.43,0.0,0.06402,9e-05,7.31104]
[1779430592301,22.81,77437.33,0.0,0.06408,9e-05,7.31564]
[1779430596034,22.81,77432.73,0.0,0.06365,9e-05,7.27683]
[1779430601364,22.81,77429.24,0.0,0.06332,9e-05,7.24712]
[1779430606399,22.81,77427.82,0.0,0.06318,9e-05,7.23461]
[1779430611437,22.81,77423.03,0.0,0.06273,9e-05,7.19403]
[1779430616881,22.81,77422.96,0.0,0.06272,9e-05,7.1931]
[1779430622515,22.8,77421.24,0.0,0.06256,9e-05,7.17832]
[1779430627512,22.8,77420.93,0.0,0.06253,9e-05,7.17555]
[1779430627883,22.8,77416.55,0.0,0.06212,9e-05,7.13891]
[1779430628556,22.8,77416.21,0.0,0.06209,9e-05,7.13606]
[1779430633595,22.81,77408.22,0.0,0.06136,9e-05,7.06999]
[1779430638631,22.81,77408.42,0.0,0.06139,9e-05,7.07201]
[1779430645363,22.81,77408.05,0.0,0.06135,9e-05,7.06913]
[1779430650714,22.81,77408.01,0.0,0.06136,9e-05,7.0693]
[1779430654940,22.81,77407.98,0.0,0.06132,9e-05,7.06512]
[1779430656943,22.81,77407.67,0.0,0.0613,9e-05,7.06262]
[1779430657164,22.81,77412.53,0.0,0.06174,9e-05,7.10306]
[1779430658992,22.81,77413.58,0.0,0.06184,9e-05,7.1118]
[1779430658998,22.81,77413.58,0.0,0.06184,9e-05,7.1118]
[1779430659068,22.81,77413.47,0.0,0.06183,9e-05,7.11086]
[1779430661083,22.81,77413.47,0.0,0.06183,9e-05,7.11083]
[1779430664077,22.81,77414.95,0.0,0.06196,9e-05,7.12299]
[1779430667153,22.81,77415.1,0.0,0.06197,9e-05,7.12411]
[1779430667203,22.81,77415.1,0.0,0.06197,9e-05,7.12411]
[1779430667234,22.81,77415.99,0.0,0.06205,9e-05,7.13143]
[1779430672870,22.81,77413.34,0.0,0.06181,9e-05,7.10911]
[1779430677907,22.81,77414.03,0.0,0.06187,9e-05,7.11472]
[1779430682938,22.81,77413.78,0.0,0.06184,9e-05,7.11245]
[1779430687975,22.81,77414.29,0.0,0.06189,9e-05,7.11656]
[1779430696030,22.81,77414.38,0.0,0.0619,9e-05,7.11711]
[1779430701065,22.8,77414.15,0.0,0.06187,9e-05,7.11508]
[1779430706099,22.8,77414.73,0.0,0.06192,9e-05,7.11976]
[1779430711134,22.8,77411.32,0.0,0.06158,9e-05,7.08725]
[1779430715724,22.8,77411.46,0.0,0.06159,9e-05,7.08843]
[1779430716170,22.8,77412.11,0.0,0.06165,9e-05,7.09385]
[1779430717777,22.8,77412.58,0.0,0.0617,9e-05,7.09778]
[1779430718183,22.8,77412.58,0.0,0.0617,9e-05,7.09778]
[1779430723224,22.8,77412.8,0.0,0.06172,9e-05,7.0996]
[1779430728254,22.8,77412.86,0.0,0.06172,9e-05,7.10012]
[1779430733289,22.8,77412.88,0.0,0.06172,9e-05,7.10032]
[1779430734355,22.8,77412.88,0.0,0.06172,9e-05,7.10032]
[1779430734951,22.8,77404.97,0.0,0.061,9e-05,7.03471]
[1779430735302,22.8,77404.97,0.0,0.061,9e-05,7.03483]
[1779430737557,22.81,77400.67,0.0,0.06062,9e-05,6.99946]
[1779430737636,22.81,77388.69,0.0,0.05954,9e-05,6.9013]
[1779430743359,22.81,77378.77,0.0,0.05869,9e-05,6.82245]
[1779430748556,22.81,77376.99,0.0,0.05854,9e-05,6.8091]
[1779430748574,22.81,77376.99,0.0,0.05854,9e-05,6.8091]
[1779430748657,22.81,77376.55,0.0,0.05851,9e-05,6.80624]
[1779430753428,22.81,77386.92,0.0,0.05945,9e-05,6.89215]
[1779430754589,22.81,77386.92,0.0,0.05945,9e-05,6.89215]
[1779430754727,22.81,77386.92,0.0,0.05945,9e-05,6.89215]
[1779430755442,22.81,77386.79,0.0,0.05944,9e-05,6.89142]
[1779430760477,22.81,77384.44,0.0,0.05924,9e-05,6.87309]
[1779430765513,22.82,77381.81,0.0,0.05901,9e-05,6.85253]
[1779430770549,22.82,77379.82,0.0,0.05885,9e-05,6.8373]
[1779430775582,22.82,77379.1,0.0,0.05877,9e-05,6.82842]
[1779430780617,22.82,77377.84,0.0,0.05866,9e-05,6.81912]
[1779430785653,22.82,77380.55,0.0,0.05891,9e-05,6.84199]
[1779430790688,22.82,77381.44,0.0,0.059,9e-05,6.84998]
[1779430795723,22.82,77390.33,0.0,0.0598,9e-05,6.92313]
[1779430800759,22.82,77388.25,0.0,0.05962,9e-05,6.9066]
[1779430802160,22.82,77390.03,0.0,0.05978,9e-05,6.92128]
[1779430802780,22.82,77381.12,0.0,0.05899,9e-05,6.84876]
[1779430804129,22.82,77373.94,0.0,0.05836,9e-05,6.79079]
[1779430804792,22.82,77373.86,0.0,0.05835,9e-05,6.79046]
[1779430807399,22.82,77374.25,0.0,0.0584,9e-05,6.79423]
[1779430808232,22.83,77374.24,0.0,0.0584,9e-05,6.79445]
[1779430808824,22.83,77374.09,0.0,0.05839,9e-05,6.79354]
[1779430810273,22.83,77374.09,0.0,0.05839,9e-05,6.79383]
[1779430810836,22.83,77374.16,0.0,0.0584,9e-05,6.79469]
[1779430816072,22.83,77371.81,0.0,0.05821,9e-05,6.77721]
[1779430822480,22.83,77369.37,0.0,0.05802,9e-05,6.75908]
[1779430827957,22.83,77382.2,0.0,0.05916,9e-05,6.86469]
[1779430832990,22.83,77384.12,0.0,0.05931,9e-05,6.87689]
[1779430839034,22.83,77386.06,0.0,0.05948,9e-05,6.89333]
[1779430845479,22.83,77404.74,0.0,0.06117,9e-05,7.04721]
[1779430849110,22.83,77386.82,0.0,0.05955,9e-05,6.89966]
[1779430854141,22.84,77388.04,0.0,0.05967,9e-05,6.9103]
[1779430860183,22.84,77389.99,0.0,0.05985,9e-05,6.92695]
[1779430865622,22.84,77388.81,0.0,0.05975,9e-05,6.91784]
[1779430869256,22.84,77398.92,0.0,0.06066,9e-05,7.00126]
[1779430874294,22.84,77402.66,0.0,0.061,9e-05,7.03204]
[1779430879328,22.84,77400.26,0.0,0.06078,9e-05,7.01224]
[1779430884364,22.84,77399.71,0.0,0.06073,9e-05,7.00775]
[1779430889398,22.84,77399.13,0.0,0.06068,9e-05,7.00311]
[1779430894433,22.84,77407.97,0.0,0.06145,9e-05,7.07202]
[1779430904503,22.84,77408.34,0.0,0.06148,9e-05,7.07466]
[1779430909539,22.84,77405.29,0.0,0.0612,9e-05,7.04931]
[1779430915973,22.84,77404.2,0.0,0.06111,9e-05,7.04058]
[1779430921624,22.84,77404.2,0.0,0.06111,9e-05,7.04084]
[1779430928672,22.84,77404.47,0.0,0.06114,9e-05,7.04331]
[1779430933708,22.84,77413.86,0.0,0.06199,9e-05,7.12114]
[1779430938741,22.84,77416.91,0.0,0.06227,9e-05,7.14609]
[1779430943777,22.84,77416.09,0.0,0.06219,9e-05,7.13881]
[1779430949818,22.84,77408.98,0.0,0.06154,9e-05,7.07965]
[1779430954860,22.84,77410.95,0.0,0.06169,9e-05,7.09197]
[1779430959897,22.84,77411.96,0.0,0.06178,9e-05,7.10036]
[1779430964930,22.84,77402.69,0.0,0.06094,9e-05,7.0238]
[1779430969966,22.84,77396.06,0.0,0.06035,9e-05,6.97005]
[1779430974049,22.84,77392.14,0.0,0.06,9e-05,6.93846]
[1779430974351,22.84,77390.75,0.0,0.05988,9e-05,6.92728]
[1779430974353,22.84,77390.75,0.0,0.05988,9e-05,6.92728]
[1779430974419,22.84,77389.19,0.0,0.05974,9e-05,6.91473]
[1779430980036,22.84,77383.11,0.0,0.05921,9e-05,6.86627]
[1779430982453,22.84,77382.41,0.0,0.05916,9e-05,6.86104]
[1779430985240,22.84,77380.56,0.0,0.059,9e-05,6.84668]
[1779430986660,22.84,77380.07,0.0,0.05896,9e-05,6.84293]
[1779430987085,22.84,77379.62,0.0,0.05892,9e-05,6.8395]
[1779430992119,22.84,77381.12,0.0,0.05907,9e-05,6.85274]
[1779430997154,22.85,77385.57,0.0,0.05947,9e-05,6.88982]
[1779431002190,22.85,77384.55,0.0,0.05939,9e-05,6.882]
[1779431007225,22.85,77385.21,0.0,0.05945,9e-05,6.8878]
[1779431012259,22.85,77389.55,0.0,0.05981,9e-05,6.91949]
[1779431017295,22.85,77389.7,0.0,0.05982,9e-05,6.92093]
[1779431022330,22.85,77384.65,0.0,0.05938,9e-05,6.8803]
[1779431027364,22.85,77384.96,0.0,0.05941,9e-05,6.88338]
[1779431032399,22.85,77389.02,0.0,0.05978,9e-05,6.91692]
[1779431037435,22.85,77389.11,0.0,0.05979,9e-05,6.91791]
[1779431042470,22.85,77388.58,0.0,0.05975,9e-05,6.91384]
[1779431047506,22.85,77387.98,0.0,0.0597,9e-05,6.90922]
[1779431053547,22.85,77387.87,0.0,0.05969,9e-05,6.90868]
[1779431059589,22.85,77387.93,0.0,0.0597,9e-05,6.90949]
[1779431064623,22.85,77389.13,0.0,0.05981,9e-05,6.91957]
[1779431069658,22.85,77389.4,0.0,0.05984,9e-05,6.92198]
[1779431074695,22.85,77389.54,0.0,0.05982,9e-05,6.9193]
[1779431079728,22.85,77389.98,0.0,0.05986,9e-05,6.923]
[1779431084763,22.85,77383.15,0.0,0.05926,9e-05,6.86774]
[1779431089800,22.85,77383.62,0.0,0.0593,9e-05,6.87213]
[1779431096848,22.86,77376.93,0.0,0.05873,9e-05,6.81886]
[1779431099778,22.86,77375.67,0.0,0.05862,9e-05,6.80902]
[1779431100100,22.86,77365.66,0.0,0.05775,9e-05,6.72837]
[1779431101646,22.86,77360.59,0.0,0.05731,9e-05,6.68795]
[1779431101671,22.86,77360.59,0.0,0.05731,9e-05,6.68795]
[1779431102191,22.86,77360.47,0.0,0.0573,9e-05,6.68736]
[1779431105345,22.86,77363.84,0.0,0.05761,9e-05,6.71552]
[1779431105353,22.86,77363.84,0.0,0.05761,9e-05,6.71552]
[1779431105912,22.86,77363.84,0.0,0.05761,9e-05,6.71585]
[1779431107294,22.86,77368.32,0.0,0.058,9e-05,6.75218]
[1779431107811,22.86,77368.32,0.0,0.058,9e-05,6.75218]
[1779431107927,22.86,77368.32,0.0,0.05801,9e-05,6.75245]
[1779431112960,22.86,77367.52,0.0,0.05795,9e-05,6.74732]
[1779431117996,22.86,77362.02,0.0,0.05749,9e-05,6.70458]
[1779431123031,22.87,77362.26,0.0,0.05753,9e-05,6.70801]
[1779431128117,22.87,77362.97,0.0,0.0576,9e-05,6.71503]
[1779431134108,22.87,77363.73,0.0,0.05765,9e-05,6.71857]
[1779431139147,22.87,77364.16,0.0,0.0577,9e-05,6.72304]
[1779431144180,22.87,77365.46,0.0,0.05782,9e-05,6.7343]
[1779431149218,22.87,77371.17,0.0,0.05833,9e-05,6.78085]
[1779431154254,22.87,77369.68,0.0,0.0582,9e-05,6.76917]
[1779431157054,22.87,77365.95,0.0,0.05788,9e-05,6.73929]
[1779431157156,22.87,77365.88,0.0,0.05787,9e-05,6.73885]
[1779431162041,22.87,77365.32,0.0,0.05783,9e-05,6.73473]
[1779431162070,22.87,77365.32,0.0,0.05783,9e-05,6.73473]
[1779431162161,22.87,77366.18,0.0,0.05791,9e-05,6.74191]
[1779431167730,22.88,77368.42,0.0,0.05811,9e-05,6.7605]
[1779431173387,22.88,77368.18,0.0,0.05809,9e-05,6.759]
[1779431178422,22.88,77367.68,0.0,0.05805,9e-05,6.75537]
[1779431183460,22.88,77376.9,0.0,0.05886,9e-05,6.83022]
[1779431188495,22.88,77373.78,0.0,0.05859,9e-05,6.80479]
[1779431193912,22.88,77374.3,0.0,0.0586,9e-05,6.80487]
[1779431193962,22.88,77373.38,0.0,0.05852,9e-05,6.79739]
[1779431200157,22.88,77372.56,0.0,0.05844,9e-05,6.79062]
[1779431206105,22.88,77373.21,0.0,0.0585,9e-05,6.79566]
[1779431211658,22.88,77371.67,0.0,0.05836,9e-05,6.78298]
[1779431216694,22.88,77370.96,0.0,0.0583,9e-05,6.77708]
[1779431221728,22.88,77370.32,0.0,0.05824,9e-05,6.77175]
[1779431226762,22.87,77370.26,0.0,0.05823,9e-05,6.77105]
[1779431233811,22.87,77370.11,0.0,0.05822,9e-05,6.76954]
[1779431239855,22.87,77371.18,0.0,0.05831,9e-05,6.77792]
[1779431245209,22.87,77362.82,0.0,0.05758,9e-05,6.71064]
[1779431250930,22.88,77362.48,0.0,0.05756,9e-05,6.70854]
[1779431256360,22.88,77362.44,0.0,0.05753,9e-05,6.70479]
[1779431263020,22.88,77362.25,0.0,0.05752,9e-05,6.70407]
[1779431265639,22.88,77356.78,0.0,0.05705,9e-05,6.66052]
[1779431266042,22.88,77356.78,0.0,0.05705,9e-05,6.66071]
[1779431271077,22.88,77358.18,0.0,0.05718,9e-05,6.67283]
[1779431277118,22.88,77358.86,0.0,0.05725,9e-05,6.67933]
[1779431282153,22.88,77359.4,0.0,0.05731,9e-05,6.68453]
[1779431287188,22.88,77360.36,0.0,0.0574,9e-05,6.69305]
[1779431291859,22.88,77362.02,0.0,0.05755,9e-05,6.70699]
[1779431292225,22.88,77362.02,0.0,0.05755,9e-05,6.70714]
[1779431297258,22.88,77362.99,0.0,0.05765,9e-05,6.71554]
[1779431300557,22.89,77365.64,0.0,0.05788,9e-05,6.73725]
[1779431302568,22.89,77366.8,0.0,0.05798,9e-05,6.74683]
[1779431303301,22.89,77368.18,0.0,0.05811,9e-05,6.75805]
[1779431306882,22.89,77367.93,0.0,0.05809,9e-05,6.75636]
[1779431307328,22.89,77367.01,0.0,0.05801,9e-05,6.74907]
[1779431313371,22.89,77362.57,0.0,0.0576,9e-05,6.71053]
[1779431318406,22.89,77363.52,0.0,0.0577,9e-05,6.71917]
[1779431324840,22.89,77363.17,0.0,0.05768,9e-05,6.71778]
[1779431329841,22.89,77363.17,0.0,0.05768,9e-05,6.71799]
[1779431331248,22.89,77358.94,0.0,0.05733,9e-05,6.68488]
[1779431331256,22.89,77358.94,0.0,0.05733,9e-05,6.68488]
[1779431331382,22.89,77357.92,0.0,0.05724,9e-05,6.67698]
[1779431336407,22.89,77359.53,0.0,0.05739,9e-05,6.69093]
[1779431341437,22.9,77359.49,0.0,0.0574,9e-05,6.6919]
[1779431346454,22.9,77360.15,0.0,0.05747,9e-05,6.69852]
[1779431351481,22.9,77358.24,0.0,0.05733,9e-05,6.68486]
[1779431356497,22.9,77361.32,0.0,0.05761,9e-05,6.71089]
[1779431361513,22.9,77361.71,0.0,0.05766,9e-05,6.71525]
[1779431364178,22.9,77361.71,0.0,0.05766,9e-05,6.71574]
[1779431364181,22.9,77361.71,0.0,0.05766,9e-05,6.71574]
[1779431364253,22.9,77363.64,0.0,0.05783,9e-05,6.73148]
[1779431369764,22.91,77364.32,0.0,0.0579,9e-05,6.73822]
[1779431371601,22.91,77364.42,0.0,0.05792,9e-05,6.73924]
[1779431371874,22.91,77364.42,0.0,0.05792,9e-05,6.73924]
[1779431372470,22.91,77364.42,0.0,0.05792,9e-05,6.73924]
[1779431374420,22.91,77373.27,0.0,0.05866,9e-05,6.80699]
[1779431374560,22.91,77373.27,0.0,0.05866,9e-05,6.80709]
[1779431374590,22.91,77373.27,0.0,0.05866,9e-05,6.80709]
[1779431375193,22.91,77374.13,0.0,0.05874,9e-05,6.81414]
[1779431380841,22.91,77379.49,0.0,0.05921,9e-05,6.85786]
[1779431386509,22.91,77377.8,0.0,0.05907,9e-05,6.84424]
[1779431386962,22.91,77401.2,0.0,0.06116,9e-05,7.03563]
[1779431392324,22.91,77409.01,0.0,0.06186,9e-05,7.09896]
[1779431393804,22.9,77410.39,0.0,0.06198,9e-05,7.10971]
[1779431398970,22.9,77401.28,0.0,0.06113,9e-05,7.03273]
[1779431404009,22.9,77408.88,0.0,0.06181,9e-05,7.09453]
[1779431409041,22.9,77408.63,0.0,0.06177,9e-05,7.09115]
[1779431414077,22.9,77403.14,0.0,0.06126,9e-05,7.04494]
[1779431419110,22.9,77405.08,0.0,0.06143,9e-05,7.06029]
[1779431424146,22.9,77402.01,0.0,0.06115,9e-05,7.0344]
[1779431429181,22.9,77403.81,0.0,0.0613,9e-05,7.04878]
[1779431433231,22.9,77397.44,0.0,0.06069,9e-05,6.99214]
[1779431433299,22.9,77394.11,0.0,0.06039,9e-05,6.96479]
[1779431436017,22.9,77391.09,0.0,0.06012,9e-05,6.9401]
[1779431436025,22.9,77391.09,0.0,0.06012,9e-05,6.9401]
[1779431436230,22.9,77388.56,0.0,0.0599,9e-05,6.91947]
[1779431441268,22.9,77385.12,0.0,0.0596,9e-05,6.89174]
[1779431446305,22.9,77381.89,0.0,0.05931,9e-05,6.86575]
[1779431448862,22.9,77380.51,0.0,0.05919,9e-05,6.85467]
[1779431449001,22.9,77380.51,0.0,0.05919,9e-05,6.85467]
[1779431450373,22.9,77379.99,0.0,0.05915,9e-05,6.85051]
[1779431450425,22.9,77364.69,0.0,0.05781,9e-05,6.72712]
[1779431454388,22.9,77365.0,0.0,0.05784,9e-05,6.73037]
[1779431460403,22.9,77365.27,0.0,0.05788,9e-05,6.7341]
[1779431465439,22.9,77366.21,0.0,0.05798,9e-05,6.74266]
[1779431466291,22.9,77366.21,0.0,0.05798,9e-05,6.74266]
[1779431471482,22.9,77373.57,0.0,0.05863,9e-05,6.8028]
[1779431472386,22.9,77373.57,0.0,0.05863,9e-05,6.8028]
[1779431472964,22.9,77373.2,0.0,0.0586,9e-05,6.79989]
[1779431473584,22.9,77372.86,0.0,0.05857,9e-05,6.79722]
[1779431474712,22.9,77372.54,0.0,0.05854,9e-05,6.79471]
[1779431474846,22.9,77372.54,0.0,0.05854,9e-05,6.79471]
[1779431480546,22.9,77366.0,0.0,0.05797,9e-05,6.74252]
[1779431485581,22.91,77366.2,0.0,0.058,9e-05,6.74494]
[1779431487335,22.91,77366.27,0.0,0.05801,9e-05,6.74565]
[1779431487595,22.91,77368.82,0.0,0.05823,9e-05,6.76635]
[1779431491436,22.91,77368.88,0.0,0.05824,9e-05,6.76719]
[1779431491623,22.91,77368.79,0.0,0.0582,9e-05,6.76261]
[1779431496657,22.91,77364.74,0.0,0.05786,9e-05,6.73074]
[1779431499164,22.91,77364.71,0.0,0.05786,9e-05,6.73067]
[1779431499201,22.91,77364.17,0.0,0.05782,9e-05,6.72666]
[1779431504714,22.91,77356.68,0.0,0.05718,9e-05,6.66758]
[1779431509749,22.91,77357.11,0.0,0.05723,9e-05,6.6723]
[1779431514786,22.91,77358.06,0.0,0.05732,9e-05,6.6812]
[1779431520226,22.91,77359.05,0.0,0.05742,9e-05,6.69014]
[1779431520325,22.92,77368.37,0.0,0.05824,9e-05,6.76551]
[1779431526280,22.92,77368.68,0.0,0.05827,9e-05,6.7687]
[1779431533068,22.92,77369.41,0.0,0.05834,9e-05,6.77515]
[1779431534568,22.92,77369.33,0.0,0.05834,9e-05,6.77494]
[1779431534669,22.92,77363.89,0.0,0.05787,9e-05,6.73129]
[1779431536603,22.92,77363.89,0.0,0.05787,9e-05,6.7315]
[1779431536671,22.92,77364.48,0.0,0.05792,9e-05,6.73645]
[1779431542002,22.92,77360.82,0.0,0.05762,9e-05,6.70834]
[1779431547037,22.92,77360.31,0.0,0.05759,9e-05,6.7056]
[1779431552073,22.92,77359.99,0.0,0.05754,9e-05,6.70038]
[1779431557108,22.93,77361.24,0.0,0.05767,9e-05,6.71169]
[1779431562142,22.93,77371.45,0.0,0.05857,9e-05,6.79478]
[1779431567178,22.93,77366.39,0.0,0.05813,9e-05,6.75476]
[1779431571535,22.93,77366.9,0.0,0.05818,9e-05,6.7594]
[1779431571636,22.93,77366.86,0.0,0.05818,9e-05,6.75925]
[1779431576189,22.93,77362.79,0.0,0.05784,9e-05,6.72738]
[1779431577689,22.93,77362.32,0.0,0.0578,9e-05,6.72383]
[1779431578254,22.93,77360.11,0.0,0.05761,9e-05,6.7066]
[1779431579740,22.93,77359.74,0.0,0.05758,9e-05,6.7039]
[1779431580271,22.93,77361.66,0.0,0.05775,9e-05,6.71954]
[1779431585340,22.93,77365.63,0.0,0.05811,9e-05,6.75247]
[1779431590340,22.93,77364.69,0.0,0.05804,9e-05,6.74588]
[1779431595376,22.94,77361.07,0.0,0.05773,9e-05,6.71784]
[1779431600411,22.94,77358.66,0.0,0.05754,9e-05,6.69985]
[1779431605446,22.94,77357.64,0.0,0.05747,9e-05,6.69308]
[1779431610480,22.94,77359.32,0.0,0.05763,9e-05,6.70792]
[1779431615521,22.94,77361.2,0.0,0.05777,9e-05,6.72025]
[1779431620758,22.94,77361.23,0.0,0.05779,9e-05,6.72152]
[1779431620859,22.94,77361.72,0.0,0.05783,9e-05,6.72571]
[1779431626592,22.95,77364.66,0.0,0.0581,9e-05,6.75073]
[1779431631010,22.95,77364.73,0.0,0.05812,9e-05,6.75215]
[1779431631628,22.95,77363.81,0.0,0.05804,9e-05,6.74499]
[1779431636630,22.95,77363.11,0.0,0.05799,9e-05,6.74029]
[1779431642548,22.95,77358.97,0.0,0.05764,9e-05,6.70825]
[1779431647739,22.95,77360.15,0.0,0.05777,9e-05,6.71997]
[1779431652774,22.96,77360.31,0.0,0.0578,9e-05,6.72264]
[1779431657822,22.96,77360.34,0.0,0.05782,9e-05,6.72428]
[1779431662848,22.96,77363.72,0.0,0.05812,9e-05,6.75264]
[1779431667883,22.96,77356.51,0.0,0.05751,9e-05,6.69609]
[1779431672920,22.96,77355.74,0.0,0.05744,9e-05,6.68779]
[1779431677971,22.97,77359.88,0.0,0.05781,9e-05,6.72277]
[1779431680986,22.97,77370.42,0.0,0.05874,9e-05,6.80856]
[1779431685845,22.97,77369.93,0.0,0.05871,9e-05,6.80565]
[1779431686022,22.97,77369.07,0.0,0.05864,9e-05,6.79897]
[1779431690546,22.97,77370.91,0.0,0.05881,9e-05,6.81466]
[1779431690629,22.97,77366.94,0.0,0.05847,9e-05,6.78321]
[1779431693153,22.97,77367.75,0.0,0.05855,9e-05,6.79037]
[1779431693235,22.97,77372.21,0.0,0.05894,9e-05,6.82665]
[1779431699110,22.97,77374.6,0.0,0.05916,9e-05,6.84713]
[1779431704146,22.98,77372.52,0.0,0.05899,9e-05,6.83129]
[1779431706976,22.98,77370.28,0.0,0.0588,9e-05,6.81358]
[1779431707550,22.98,77370.31,0.0,0.0588,9e-05,6.81401]
[1779431714216,22.98,77368.82,0.0,0.05868,9e-05,6.80246]
[1779431719251,22.98,77368.52,0.0,0.05865,9e-05,6.79946]
[1779431724838,22.98,77361.96,0.0,0.05807,9e-05,6.74641]
[1779431726499,22.98,77364.31,0.0,0.05827,9e-05,6.76505]
[1779431726644,22.98,77364.31,0.0,0.05827,9e-05,6.76505]
[1779431726717,22.98,77355.85,0.0,0.05754,9e-05,6.69715]
[1779431731740,22.97,77355.17,0.0,0.05748,9e-05,6.6915]
[1779431736762,22.97,77358.53,0.0,0.05773,9e-05,6.71428]
[1779431741785,22.97,77353.2,0.0,0.05727,9e-05,6.67154]
[1779431746805,22.98,77354.96,0.0,0.05747,9e-05,6.6894]
[1779431751827,22.99,77356.19,0.0,0.05762,9e-05,6.70381]
[1779431756833,22.99,77360.14,0.0,0.05801,9e-05,6.73975]
[1779431761857,23.0,77362.06,0.0,0.05822,9e-05,6.75927]
[1779431766880,23.0,77362.77,0.0,0.05832,9e-05,6.76798]
[1779431771907,23.0,77363.34,0.0,0.05836,9e-05,6.77178]
[1779431776933,23.0,77363.42,0.0,0.05836,9e-05,6.7715]
[1779431781958,23.0,77363.74,0.0,0.05838,9e-05,6.77327]
[1779431786959,23.0,77359.21,0.0,0.05797,9e-05,6.73618]
[1779431791979,23.0,77359.5,0.0,0.05796,9e-05,6.73405]
[1779431797002,23.0,77359.83,0.0,0.05799,9e-05,6.73642]
[1779431802011,23.0,77361.07,0.0,0.05809,9e-05,6.74625]
[1779431807011,23.0,77362.8,0.0,0.05825,9e-05,6.76013]
[1779431812037,23.0,77362.0,0.0,0.05818,9e-05,6.75382]
[1779431817058,23.0,77362.57,0.0,0.05823,9e-05,6.75861]
[1779431822085,23.0,77362.8,0.0,0.05825,9e-05,6.76072]
[1779431827106,23.0,77362.96,0.0,0.05827,9e-05,6.76233]
[1779431832121,23.0,77362.6,0.0,0.05824,9e-05,6.75985]
[1779431837128,23.0,77362.89,0.0,0.05831,9e-05,6.76639]
[1779431842134,23.01,77363.0,0.0,0.05838,9e-05,6.77243]
[1779431847134,23.02,77363.0,0.0,0.05844,9e-05,6.77756]
[1779431852139,23.02,77363.3,0.0,0.05849,9e-05,6.78111]
[1779431857157,23.03,77365.26,0.0,0.05871,9e-05,6.80192]
[1779431862173,23.04,77363.82,0.0,0.05864,9e-05,6.79542]
[1779431867186,23.05,77363.75,0.0,0.05869,9e-05,6.79997]
[1779431872202,23.05,77361.06,0.0,0.05852,9e-05,6.78355]
[1779431877231,23.06,77361.53,0.0,0.05861,9e-05,6.79255]
[1779431882235,23.06,77362.83,0.0,0.05876,9e-05,6.80628]
[1779431887262,23.06,77365.2,0.0,0.05898,9e-05,6.82566]
[1779431892266,23.06,77365.84,0.0,0.05903,9e-05,6.83106]
[1779431897277,23.07,77364.77,0.0,0.05895,9e-05,6.82359]
[1779431902295,23.07,77363.72,0.0,0.05892,9e-05,6.82015]
[1779431907300,23.08,77364.37,0.0,0.05901,9e-05,6.82848]
[1779431912321,23.08,77363.03,0.0,0.05886,9e-05,6.81398]
[1779431917325,23.08,77361.83,0.0,0.0588,9e-05,6.80851]
[1779431922352,23.09,77361.74,0.0,0.05885,9e-05,6.81288]
[1779431927358,23.1,77362.1,0.0,0.05892,9e-05,6.81895]
[1779431932370,23.1,77362.13,0.0,0.05892,9e-05,6.81954]
[1779431937370,23.1,77364.36,0.0,0.05912,9e-05,6.83774]
[1779431942390,23.1,77366.05,0.0,0.05927,9e-05,6.85151]
[1779431945855,23.1,77365.95,0.0,0.0593,9e-05,6.85357]
[1779431947761,23.1,77370.76,0.0,0.05974,9e-05,6.89426]
[1779431947767,23.1,77370.76,0.0,0.05974,9e-05,6.89426]
[1779431947895,23.1,77370.76,0.0,0.05974,9e-05,6.89426]
[1779431947955,23.1,77374.4,0.0,0.06007,9e-05,6.92459]
[1779431949133,23.1,77374.4,0.0,0.06007,9e-05,6.92449]
[1779431949143,23.1,77374.4,0.0,0.06007,9e-05,6.92449]
[1779431949151,23.1,77374.4,0.0,0.06007,9e-05,6.92449]
[1779431949190,23.1,77374.4,0.0,0.06007,9e-05,6.92449]
[1779431949786,23.1,77374.4,0.0,0.06007,9e-05,6.92449]
[1779431950093,23.1,77374.4,0.0,0.06007,9e-05,6.92449]
[1779431950055,23.1,77378.49,0.0,0.06043,9e-05,6.95755]
[1779431951109,23.1,77378.49,0.0,0.06043,9e-05,6.95755]
[1779431951113,23.1,77378.73,0.0,0.06045,9e-05,6.95934]
[1779431951152,23.1,77378.73,0.0,0.06045,9e-05,6.95934]
[1779431951156,23.1,77378.73,0.0,0.06045,9e-05,6.95934]
[1779431951219,23.1,77378.73,0.0,0.06045,9e-05,6.95934]
[1779431951777,23.1,77378.73,0.0,0.06045,9e-05,6.95934]
[1779431953896,23.1,77378.69,0.0,0.06046,9e-05,6.9596]
[1779431953899,23.1,77378.69,0.0,0.06046,9e-05,6.9596]
[1779431953907,23.1,77378.69,0.0,0.06046,9e-05,6.9596]
[1779431953917,23.1,77378.69,0.0,0.06046,9e-05,6.9596]
[1779431957985,23.11,77378.66,0.0,0.06049,9e-05,6.96237]
[1779431958013,23.11,77378.66,0.0,0.06049,9e-05,6.96237]
[1779431958078,23.11,77378.12,0.0,0.06045,9e-05,6.95871]
[1779431960012,23.11,77378.12,0.0,0.06045,9e-05,6.95871]
[1779431960057,23.11,77378.12,0.0,0.06045,9e-05,6.95871]
[1779431960096,23.11,77377.16,0.0,0.06036,9e-05,6.95051]
[1779431962067,23.11,77377.16,0.0,0.06035,9e-05,6.95032]
[1779431962100,23.11,77377.16,0.0,0.06035,9e-05,6.95032]
[1779431962959,23.11,77375.99,0.0,0.06025,9e-05,6.94045]
[1779431964113,23.11,77375.99,0.0,0.06025,9e-05,6.94045]
[1779431964150,23.11,77375.99,0.0,0.06025,9e-05,6.94045]
[1779431964893,23.11,77375.99,0.0,0.06025,9e-05,6.94045]
[1779431965116,23.11,77369.64,0.0,0.05969,9e-05,6.88955]
[1779431966204,23.11,77364.32,0.0,0.05922,9e-05,6.8465]
[1779431966237,23.11,77364.32,0.0,0.05922,9e-05,6.8465]
[1779431966246,23.11,77364.32,0.0,0.05922,9e-05,6.8465]
[1779431966276,23.11,77364.32,0.0,0.05922,9e-05,6.8465]
[1779431966298,23.11,77364.32,0.0,0.05922,9e-05,6.8465]
[1779431966986,23.11,77364.29,0.0,0.05923,9e-05,6.84713]
[1779431968227,23.11,77364.36,0.0,0.05924,9e-05,6.84857]
[1779431968244,23.11,77364.36,0.0,0.05924,9e-05,6.84857]
[1779431969002,23.11,77363.36,0.0,0.05916,9e-05,6.84139]
[1779431970260,23.11,77363.32,0.0,0.05917,9e-05,6.84194]
[1779431970279,23.11,77363.32,0.0,0.05917,9e-05,6.84194]
[1779431971020,23.11,77363.26,0.0,0.05914,9e-05,6.83831]
[1779431972323,23.12,77361.98,0.0,0.05904,9e-05,6.82891]
[1779431972365,23.12,77361.98,0.0,0.05904,9e-05,6.82891]
[1779431973036,23.12,77360.64,0.0,0.05893,9e-05,6.81904]
[1779431976423,23.12,77358.23,0.0,0.05875,9e-05,6.80246]
[1779431977063,23.12,77359.01,0.0,0.05883,9e-05,6.80965]
[1779431982098,23.13,77359.83,0.0,0.05895,9e-05,6.82083]
[1779431987133,23.13,77359.64,0.0,0.05899,9e-05,6.82386]
[1779431992167,23.14,77360.46,0.0,0.05911,9e-05,6.83499]
[1779431997203,23.15,77360.88,0.0,0.0592,9e-05,6.84287]
[1779432002237,23.15,77364.57,0.0,0.05957,9e-05,6.8772]
[1779432007273,23.16,77362.76,0.0,0.05946,9e-05,6.86704]
[1779432012307,23.17,77362.65,0.0,0.0595,9e-05,6.87061]
[1779432017344,23.17,77362.56,0.0,0.05954,9e-05,6.87425]
[1779432022379,23.18,77362.65,0.0,0.05959,9e-05,6.87923]
[1779432031441,23.19,77361.65,0.0,0.05957,9e-05,6.87574]
[1779432036475,23.19,77362.12,0.0,0.05965,9e-05,6.88286]
[1779432041511,23.19,77362.39,0.0,0.05967,9e-05,6.88463]
[1779432046549,23.19,77362.69,0.0,0.05969,9e-05,6.88663]
[1779432051580,23.19,77363.35,0.0,0.05974,9e-05,6.89153]
[1779432056622,23.19,77363.59,0.0,0.05976,9e-05,6.89303]
[1779432061651,23.19,77364.5,0.0,0.05983,9e-05,6.89989]
[1779432067693,23.19,77361.42,0.0,0.05956,9e-05,6.87466]
[1779432072727,23.19,77361.78,0.0,0.05959,9e-05,6.87727]
[1779432077763,23.19,77362.64,0.0,0.05966,9e-05,6.88387]
[1779432082798,23.19,77373.48,0.0,0.06061,9e-05,6.97097]
[1779432087832,23.19,77374.41,0.0,0.06069,9e-05,6.97746]
[1779432092868,23.19,77375.57,0.0,0.06074,9e-05,6.98159]
[1779432098912,23.18,77372.88,0.0,0.06049,9e-05,6.95827]
[1779432103947,23.18,77369.72,0.0,0.06019,9e-05,6.93106]
[1779432114015,23.18,77369.01,0.0,0.06009,9e-05,6.92188]
[1779432119050,23.17,77364.16,0.0,0.05964,9e-05,6.88129]
[1779432124194,23.17,77364.74,0.0,0.05968,9e-05,6.88489]
[1779432130135,23.17,77355.12,0.0,0.05882,9e-05,6.80576]
[1779432135167,23.17,77356.25,0.0,0.0589,9e-05,6.81358]
[1779432146634,23.16,77358.06,0.0,0.05903,9e-05,6.82518]
[1779432153292,23.16,77358.89,0.0,0.05905,9e-05,6.82609]
[1779432160342,23.16,77360.05,0.0,0.05913,9e-05,6.8334]
[1779432165377,23.16,77354.79,0.0,0.05865,9e-05,6.78978]
[1779432170412,23.16,77354.19,0.0,0.05859,9e-05,6.78401]
[1779432175447,23.16,77352.73,0.0,0.05846,9e-05,6.77161]
[1779432181493,23.15,77355.85,0.0,0.05872,9e-05,6.79568]
[1779432186942,23.15,77357.23,0.0,0.05883,9e-05,6.80584]
[1779432192569,23.15,77358.43,0.0,0.05893,9e-05,6.81478]
[1779432197605,23.15,77357.98,0.0,0.05888,9e-05,6.81039]
[1779432202639,23.15,77358.77,0.0,0.05894,9e-05,6.81607]
[1779432207675,23.15,77356.85,0.0,0.05876,9e-05,6.80001]
[1779432212710,23.15,77355.2,0.0,0.05859,9e-05,6.78242]
[1779432217744,23.15,77355.61,0.0,0.05862,9e-05,6.78543]
[1779432222781,23.15,77354.48,0.0,0.05852,9e-05,6.77626]
[1779432228822,23.15,77353.27,0.0,0.05841,9e-05,6.76647]
[1779432233857,23.15,77351.31,0.0,0.05824,9e-05,6.75076]
[1779432238892,23.15,77350.56,0.0,0.05818,9e-05,6.74475]
[1779432243927,23.15,77351.81,0.0,0.05829,9e-05,6.7549]
[1779432248962,23.15,77352.87,0.0,0.05838,9e-05,6.76364]
[1779432254068,23.15,77353.73,0.0,0.05846,9e-05,6.77069]
[1779432260042,23.15,77361.99,0.0,0.05917,9e-05,6.83648]
[1779432265074,23.15,77362.15,0.0,0.05918,9e-05,6.83739]
[1779432270110,23.15,77365.16,0.0,0.05944,9e-05,6.86109]
[1779432275144,23.15,77360.84,0.0,0.05903,9e-05,6.82186]
[1779432285212,23.14,77361.84,0.0,0.0591,9e-05,6.82897]
[1779432291257,23.14,77361.07,0.0,0.05903,9e-05,6.82214]
[1779432295002,23.14,77366.94,0.0,0.05954,9e-05,6.86884]
[1779432295129,23.14,77366.94,0.0,0.05954,9e-05,6.86884]
[1779432295257,23.14,77366.94,0.0,0.05954,9e-05,6.86884]
[1779432295269,23.14,77366.94,0.0,0.05954,9e-05,6.86884]
[1779432295418,23.14,77366.94,0.0,0.05954,9e-05,6.86884]
[1779432295415,23.14,77382.56,0.0,0.06093,9e-05,6.99529]
[1779432295541,23.14,77382.56,0.0,0.06093,9e-05,6.99529]
[1779432296291,23.14,77382.56,0.0,0.06092,9e-05,6.99497]
[1779432297299,23.14,77392.95,0.0,0.06187,9e-05,7.08042]
[1779432297954,23.14,77392.95,0.0,0.06187,9e-05,7.08042]
[1779432297982,23.14,77392.95,0.0,0.06187,9e-05,7.08042]
[1779432298040,23.14,77392.95,0.0,0.06187,9e-05,7.08042]
[1779432298306,23.14,77396.13,0.0,0.06215,9e-05,7.10605]
[1779432299692,23.14,77401.56,0.0,0.06265,9e-05,7.15116]
[1779432299749,23.14,77401.56,0.0,0.06265,9e-05,7.15116]
[1779432300324,23.14,77417.74,0.0,0.06414,9e-05,7.28465]
[1779432301351,23.14,77417.74,0.0,0.06414,9e-05,7.28465]
[1779432301393,23.14,77417.74,0.0,0.06414,9e-05,7.28465]
[1779432301421,23.14,77414.63,0.0,0.06385,9e-05,7.25873]
[1779432304763,23.14,77407.26,0.0,0.06315,9e-05,7.19565]
[1779432308947,23.14,77404.32,0.0,0.06288,9e-05,7.17166]
[1779432308986,23.14,77404.32,0.0,0.06288,9e-05,7.17166]
[1779432309392,23.14,77404.41,0.0,0.06289,9e-05,7.17271]
[1779432310965,23.14,77404.43,0.0,0.0629,9e-05,7.17317]
[1779432311406,23.14,77404.09,0.0,0.06286,9e-05,7.16992]
[1779432315069,23.14,77403.29,0.0,0.06277,9e-05,7.16198]
[1779432315437,23.14,77398.38,0.0,0.06232,9e-05,7.12109]
[1779432320469,23.13,77391.53,0.0,0.06166,9e-05,7.06129]
[1779432326512,23.13,77387.51,0.0,0.06124,9e-05,7.02415]
[1779432333582,23.12,77384.01,0.0,0.06091,9e-05,6.99359]
[1779432339601,23.12,77379.05,0.0,0.06036,9e-05,6.94249]
[1779432345061,23.11,77368.41,0.0,0.05938,9e-05,6.85294]
[1779432350678,23.11,77368.04,0.0,0.05931,9e-05,6.84681]
[1779432354045,23.11,77368.04,0.0,0.05931,9e-05,6.84681]
[1779432354047,23.11,77368.04,0.0,0.05931,9e-05,6.84681]
[1779432354172,23.1,77368.0,0.0,0.05927,9e-05,6.84347]
[1779432356081,23.1,77368.12,0.0,0.05927,9e-05,6.84369]
[1779432356425,23.1,77368.12,0.0,0.05927,9e-05,6.84297]
[1779432358142,23.1,77368.12,0.0,0.05926,9e-05,6.84224]
[1779432358149,23.1,77368.12,0.0,0.05926,9e-05,6.84224]
[1779432358453,23.1,77368.12,0.0,0.05926,9e-05,6.84224]
[1779432358463,23.1,77368.12,0.0,0.05925,9e-05,6.84152]
[1779432363469,23.09,77368.93,0.0,0.05929,9e-05,6.84521]
[1779432368474,23.09,77368.22,0.0,0.05919,9e-05,6.83609]
[1779432373484,23.09,77368.11,0.0,0.05914,9e-05,6.832]
[1779432378505,23.08,77368.27,0.0,0.05912,9e-05,6.83021]
[1779432378547,23.08,77378.73,0.0,0.06005,9e-05,6.91448]
[1779432383570,23.08,77378.67,0.0,0.06002,9e-05,6.91163]
[1779432388596,23.07,77383.56,0.0,0.06043,9e-05,6.94911]
[1779432390906,23.07,77391.95,0.0,0.06117,9e-05,7.01624]
[1779432391029,23.07,77396.31,0.0,0.06153,9e-05,7.04793]
[1779432395491,23.07,77401.52,0.0,0.06198,9e-05,7.08896]
[1779432395543,23.07,77401.52,0.0,0.06198,9e-05,7.08896]
[1779432397206,23.07,77404.03,0.0,0.0622,9e-05,7.10821]
[1779432397529,23.07,77407.09,0.0,0.06246,9e-05,7.13199]
[1779432399215,23.06,77408.46,0.0,0.06258,9e-05,7.14254]
[1779432399226,23.06,77408.46,0.0,0.06258,9e-05,7.14254]
[1779432399498,23.06,77408.46,0.0,0.06258,9e-05,7.14254]
[1779432399511,23.06,77408.46,0.0,0.06258,9e-05,7.14254]
[1779432399541,23.06,77408.46,0.0,0.06258,9e-05,7.14254]
[1779432399515,23.06,77410.59,0.0,0.06276,9e-05,7.15939]
[1779432401267,23.06,77410.88,0.0,0.06279,9e-05,7.16179]
[1779432401564,23.06,77413.28,0.0,0.06299,9e-05,7.17992]
[1779432406582,23.06,77414.86,0.0,0.06312,9e-05,7.19139]
[1779432409534,23.06,77418.46,0.0,0.06344,9e-05,7.22002]
[1779432409549,23.06,77418.46,0.0,0.06344,9e-05,7.22002]
[1779432411584,23.06,77420.42,0.0,0.0636,9e-05,7.23487]
[1779432411594,23.06,77420.42,0.0,0.0636,9e-05,7.23487]
[1779432413631,23.05,77420.06,0.0,0.06354,9e-05,7.22892]
[1779432413638,23.05,77420.06,0.0,0.06354,9e-05,7.22892]
[1779432413644,23.05,77420.06,0.0,0.06354,9e-05,7.22892]
[1779432417733,23.05,77429.18,0.0,0.06434,9e-05,7.30102]
[1779432417748,23.05,77429.18,0.0,0.06434,9e-05,7.30102]
[1779432418149,23.05,77429.18,0.0,0.06434,9e-05,7.30102]
[1779432419787,23.04,77431.82,0.0,0.06457,9e-05,7.32095]
[1779432420542,23.04,77432.21,0.0,0.0646,9e-05,7.32359]
[1779432421841,23.04,77431.85,0.0,0.06456,9e-05,7.31993]
[1779432421855,23.04,77431.85,0.0,0.06456,9e-05,7.31993]
[1779432421888,23.04,77431.85,0.0,0.06456,9e-05,7.31993]
[1779432422176,23.04,77431.85,0.0,0.06456,9e-05,7.31993]
[1779432423902,23.04,77424.25,0.0,0.06383,9e-05,7.2556]
[1779432424567,23.04,77427.61,0.0,0.06414,9e-05,7.28261]
[1779432427996,23.04,77426.8,0.0,0.06404,9e-05,7.27406]
[1779432428070,23.04,77426.8,0.0,0.06404,9e-05,7.27406]
[1779432428217,23.04,77426.8,0.0,0.06403,9e-05,7.27347]
[1779432430044,23.03,77426.83,0.0,0.06402,9e-05,7.27262]
[1779432430547,23.03,77426.31,0.0,0.06396,9e-05,7.26716]
[1779432434166,23.03,77427.02,0.0,0.06399,9e-05,7.26977]
[1779432434173,23.03,77427.02,0.0,0.06399,9e-05,7.26977]
[1779432434578,23.03,77428.01,0.0,0.06407,9e-05,7.27694]
[1779432439605,23.02,77430.71,0.0,0.06427,9e-05,7.29492]
[1779432442351,23.02,77428.97,0.0,0.06409,9e-05,7.27835]
[1779432442357,23.02,77428.97,0.0,0.06409,9e-05,7.27835]
[1779432444386,23.02,77424.7,0.0,0.06367,9e-05,7.24137]
[1779432444394,23.02,77424.7,0.0,0.06367,9e-05,7.24137]
[1779432445588,23.01,77425.0,0.0,0.06369,9e-05,7.24329]
[1779432446435,23.01,77426.33,0.0,0.06381,9e-05,7.25331]
[1779432446442,23.01,77426.33,0.0,0.06381,9e-05,7.25331]
[1779432446495,23.01,77426.33,0.0,0.06381,9e-05,7.25331]
[1779432446596,23.01,77425.74,0.0,0.06374,9e-05,7.24726]
[1779432448480,23.01,77425.74,0.0,0.06373,9e-05,7.24615]
[1779432448522,23.01,77425.28,0.0,0.06367,9e-05,7.2412]
[1779432453533,23.0,77427.17,0.0,0.06376,9e-05,7.24848]
[1779432458549,23.0,77426.39,0.0,0.06363,9e-05,7.23638]
[1779432458735,22.99,77426.16,0.0,0.06359,9e-05,7.23335]
[1779432458737,22.99,77426.16,0.0,0.06359,9e-05,7.23335]
[1779432458747,22.99,77426.16,0.0,0.06359,9e-05,7.23335]
[1779432462822,22.99,77426.6,0.0,0.06359,9e-05,7.23261]
[1779432462832,22.99,77426.6,0.0,0.06359,9e-05,7.23261]
[1779432467836,22.98,77426.58,0.0,0.06352,9e-05,7.22694]
[1779432472866,22.97,77426.73,0.0,0.06347,9e-05,7.22272]
[1779432477909,22.97,77426.79,0.0,0.06342,9e-05,7.21777]
[1779432481281,22.96,77427.45,0.0,0.06344,9e-05,7.22003]
[1779432481283,22.96,77427.45,0.0,0.06344,9e-05,7.22003]
[1779432481284,22.96,77427.45,0.0,0.06344,9e-05,7.22003]
[1779432481291,22.96,77427.45,0.0,0.06344,9e-05,7.22003]
[1779432482541,22.96,77427.45,0.0,0.06343,9e-05,7.21894]
[1779432483338,22.96,77427.78,0.0,0.06345,9e-05,7.22058]
[1779432483346,22.96,77427.78,0.0,0.06345,9e-05,7.22058]
[1779432483378,22.96,77427.78,0.0,0.06345,9e-05,7.22058]
[1779432483606,22.96,77427.78,0.0,0.06344,9e-05,7.21948]
[1779432485387,22.96,77427.5,0.0,0.0634,9e-05,7.21605]
[1779432485546,22.95,77427.53,0.0,0.06339,9e-05,7.21509]
[1779432489481,22.95,77428.06,0.0,0.0634,9e-05,7.21589]
[1779432489485,22.95,77428.06,0.0,0.0634,9e-05,7.21589]
[1779432489519,22.95,77428.06,0.0,0.0634,9e-05,7.21589]
[1779432489582,22.95,77428.06,0.0,0.06338,9e-05,7.21468]
[1779432491538,22.95,77428.06,0.0,0.06337,9e-05,7.21346]
[1779432491661,22.94,77428.08,0.0,0.06336,9e-05,7.21242]
[1779432492040,22.94,77428.08,0.0,0.06336,9e-05,7.21242]
[1779432495655,22.94,77429.48,0.0,0.06345,9e-05,7.22072]
[1779432495664,22.94,77429.48,0.0,0.06345,9e-05,7.22072]
[1779432501731,22.93,77430.2,0.0,0.06343,9e-05,7.2191]
[1779432506769,22.92,77428.16,0.0,0.06318,9e-05,7.19674]
[1779432511805,22.91,77434.82,0.0,0.06371,9e-05,7.24321]
[1779432516043,22.91,77432.96,0.0,0.0635,9e-05,7.2243]
[1779432522882,22.9,77441.52,0.0,0.06422,9e-05,7.28861]
[1779432527917,22.89,77441.9,0.0,0.06421,9e-05,7.28787]
[1779432532952,22.89,77442.02,0.0,0.06415,9e-05,7.28255]
[1779432537989,22.88,77445.79,0.0,0.06443,9e-05,7.30794]
[1779432543023,22.87,77450.34,0.0,0.06479,0.0001,7.34026]
[1779432549065,22.86,77451.6,0.0,0.06483,0.0001,7.34333]
[1779432554113,22.85,77446.96,0.0,0.06431,9e-05,7.2977]
[1779432560155,22.84,77445.59,0.0,0.06411,9e-05,7.27927]
[1779432565190,22.83,77450.87,0.0,0.06454,0.0001,7.31802]
[1779432570225,22.83,77451.7,0.0,0.06455,0.0001,7.3189]
[1779432575261,22.82,77452.37,0.0,0.06451,0.0001,7.31421]
[1779432580295,22.81,77452.96,0.0,0.0645,0.0001,7.313]
[1779432585331,22.8,77452.79,0.0,0.06443,0.0001,7.30714]
[1779432590364,22.8,77451.93,0.0,0.06429,0.0001,7.29447]
[1779432596407,22.79,77447.31,0.0,0.06377,9e-05,7.24871]
[1779432599119,22.78,77438.01,0.0,0.06288,9e-05,7.16826]
[1779432602487,22.78,77437.73,0.0,0.06281,9e-05,7.16281]
[1779432606133,22.77,77434.61,0.0,0.06248,9e-05,7.1327]
[1779432611512,22.77,77433.91,0.0,0.06235,9e-05,7.12119]
[1779432612461,22.77,77433.91,0.0,0.06235,9e-05,7.12119]
[1779432617558,22.76,77434.47,0.0,0.06234,9e-05,7.12028]
[1779432622595,22.75,77434.19,0.0,0.06226,9e-05,7.11331]
[1779432627630,22.75,77434.04,0.0,0.0622,9e-05,7.10754]
[1779432632664,22.74,77434.99,0.0,0.0622,9e-05,7.1069]
[1779432637699,22.73,77433.35,0.0,0.062,9e-05,7.08875]
[1779432642735,22.73,77435.78,0.0,0.06218,9e-05,7.10475]
[1779432648779,22.72,77436.69,0.0,0.0622,9e-05,7.10723]
[1779432653813,22.72,77438.73,0.0,0.06235,9e-05,7.12004]
[1779432658852,22.71,77439.64,0.0,0.06238,9e-05,7.12341]
[1779432660324,22.71,77439.28,0.0,0.06234,9e-05,7.11954]
[1779432660544,22.71,77439.28,0.0,0.06234,9e-05,7.11954]
[1779432660633,22.71,77439.28,0.0,0.06234,9e-05,7.11954]
[1779432660863,22.71,77436.69,0.0,0.0621,9e-05,7.09783]
[1779432661885,22.71,77422.52,0.0,0.06077,9e-05,6.97793]
[1779432666905,22.7,77418.41,0.0,0.06037,9e-05,6.94147]
[1779432671941,22.7,77419.49,0.0,0.06044,9e-05,6.9476]
[1779432677382,22.7,77419.51,0.0,0.06041,9e-05,6.94509]
[1779432683020,22.69,77423.76,0.0,0.06076,9e-05,6.97719]
[1779432691840,22.69,77426.26,0.0,0.06097,9e-05,6.99582]
[1779432697522,22.68,77432.43,0.0,0.06144,9e-05,7.03763]
[1779432703162,22.68,77437.04,0.0,0.06186,9e-05,7.07542]
[1779432708196,22.68,77440.37,0.0,0.06213,9e-05,7.10015]
[1779432709175,22.68,77440.37,0.0,0.06213,9e-05,7.10015]
[1779432711615,22.67,77444.41,0.0,0.0625,9e-05,7.1328]
[1779432712422,22.67,77445.27,0.0,0.06256,9e-05,7.13858]
[1779432717661,22.67,77445.91,0.0,0.06257,9e-05,7.13949]
[1779432723301,22.66,77450.8,0.0,0.06299,9e-05,7.17707]
[1779432728334,22.66,77450.56,0.0,0.06293,9e-05,7.17155]
[1779432733369,22.65,77446.5,0.0,0.06251,9e-05,7.13444]
[1779432738405,22.65,77446.61,0.0,0.06249,9e-05,7.13216]
[1779432743440,22.65,77442.99,0.0,0.06212,9e-05,7.09865]
[1779432745594,22.64,77443.13,0.0,0.06212,9e-05,7.09892]
[1779432751520,22.64,77439.21,0.0,0.06165,9e-05,7.05588]
[1779432756555,22.63,77440.07,0.0,0.06169,9e-05,7.05911]
[1779432761590,22.62,77440.65,0.0,0.06169,9e-05,7.05928]
[1779432766625,22.62,77443.12,0.0,0.06187,9e-05,7.0759]
[1779432768198,22.62,77439.35,0.0,0.06151,9e-05,7.04347]
[1779432768639,22.62,77439.29,0.0,0.0615,9e-05,7.04221]
[1779432773674,22.62,77430.83,0.0,0.06072,9e-05,6.97168]
[1779432778708,22.61,77428.7,0.0,0.0605,9e-05,6.95126]
[1779432783743,22.61,77421.95,0.0,0.05986,9e-05,6.89305]
[1779432785066,22.61,77422.02,0.0,0.05986,9e-05,6.89325]
[1779432785074,22.61,77422.02,0.0,0.05986,9e-05,6.89325]
[1779432785758,22.61,77421.99,0.0,0.05985,9e-05,6.89263]
[1779432790793,22.61,77422.29,0.0,0.05986,9e-05,6.89318]
[1779432795827,22.6,77425.33,0.0,0.06011,9e-05,6.9163]
[1779432800864,22.6,77426.76,0.0,0.06022,9e-05,6.92611]
[1779432805297,22.6,77428.12,0.0,0.06033,9e-05,6.93581]
[1779432805904,22.6,77421.59,0.0,0.05973,9e-05,6.88143]
[1779432810939,22.6,77416.55,0.0,0.05926,9e-05,6.83891]
[1779432815975,22.6,77414.25,0.0,0.059,9e-05,6.81411]
[1779432821009,22.59,77415.19,0.0,0.05907,9e-05,6.81984]
[1779432826052,22.59,77411.08,0.0,0.05867,9e-05,6.78358]
[1779432831086,22.59,77407.21,0.0,0.0583,9e-05,6.74956]
[1779432836121,22.58,77411.2,0.0,0.05864,9e-05,6.78062]
[1779432841158,22.58,77411.85,0.0,0.05868,9e-05,6.78449]
[1779432846193,22.58,77415.99,0.0,0.05903,9e-05,6.81696]
[1779432851227,22.58,77416.87,0.0,0.0591,9e-05,6.82263]
[1779432856265,22.58,77421.51,0.0,0.0595,9e-05,6.85925]
[1779432861300,22.57,77421.4,0.0,0.05947,9e-05,6.85658]
[1779432866336,22.57,77407.11,0.0,0.05817,9e-05,6.73816]
[1779432872380,22.57,77404.45,0.0,0.0579,9e-05,6.71167]
[1779432877416,22.57,77398.4,0.0,0.05735,9e-05,6.66137]
[1779432882430,22.57,77399.09,0.0,0.05741,9e-05,6.6664]
[1779432888494,22.57,77397.42,0.0,0.05725,9e-05,6.65142]
[1779432893529,22.57,77400.39,0.0,0.0575,9e-05,6.67473]
[1779432898564,22.56,77404.3,0.0,0.05783,9e-05,6.70558]
[1779432903598,22.56,77403.62,0.0,0.05776,9e-05,6.6988]
[1779432908634,22.56,77398.55,0.0,0.0573,9e-05,6.65645]
[1779432913669,22.56,77398.81,0.0,0.05731,9e-05,6.65771]
[1779432918705,22.56,77398.33,0.0,0.05726,9e-05,6.65302]
[1779432925123,22.56,77397.34,0.0,0.05716,9e-05,6.64403]
[1779432930792,22.56,77397.75,0.0,0.05719,9e-05,6.64668]
[1779432935826,22.56,77398.41,0.0,0.05721,9e-05,6.64725]
[1779432941868,22.55,77398.34,0.0,0.0572,9e-05,6.64589]
[1779432946903,22.55,77395.1,0.0,0.05691,9e-05,6.61903]
[1779432951938,22.55,77382.94,0.0,0.05585,9e-05,6.5211]
[1779432956976,22.55,77371.08,0.0,0.05484,8e-05,6.42691]
[1779432962014,22.56,77363.96,0.0,0.05425,8e-05,6.37113]
[1779432967049,22.56,77358.38,0.0,0.05379,8e-05,6.32811]
[1779432972086,22.56,77358.29,0.0,0.05379,8e-05,6.32837]
[1779432977122,22.56,77356.21,0.0,0.05363,8e-05,6.313]
[1779432982157,22.56,77354.58,0.0,0.0535,8e-05,6.30109]
[1779432987191,22.56,77354.43,0.0,0.0535,8e-05,6.30077]
[1779432993234,22.56,77356.6,0.0,0.05366,8e-05,6.31483]
[1779432996710,22.56,77339.69,0.0,0.05227,8e-05,6.18305]
[1779432999977,22.56,77334.58,0.0,0.05186,8e-05,6.14391]
[1779433000922,22.57,77315.49,0.0,0.05033,8e-05,5.99864]
[1779433003719,22.57,77302.43,0.0,0.04932,8e-05,5.90101]
[1779433008612,22.57,77311.03,0.0,0.05003,8e-05,5.96928]
[1779433008652,22.57,77311.03,0.0,0.05003,8e-05,5.96928]
[1779433013790,22.58,77322.77,0.0,0.05104,8e-05,6.06611]
[1779433019431,22.6,77323.53,0.0,0.05123,8e-05,6.08361]
[1779433024466,22.61,77327.11,0.0,0.05162,8e-05,6.1214]
[1779433029500,22.63,77326.02,0.0,0.05163,8e-05,6.12202]
[1779433034858,22.63,77326.84,0.0,0.05175,8e-05,6.13342]
[1779433035177,22.63,77326.84,0.0,0.05175,8e-05,6.13342]
[1779433035727,22.63,77337.97,0.0,0.05267,8e-05,6.22055]
[1779433040938,22.64,77342.25,0.0,0.05306,8e-05,6.25791]
[1779433041018,22.64,77356.02,0.0,0.05422,8e-05,6.36729]
[1779433043524,22.64,77358.61,0.0,0.05445,8e-05,6.38834]
[1779433043966,22.64,77364.28,0.0,0.05494,8e-05,6.43435]
[1779433045474,22.64,77364.28,0.0,0.05494,8e-05,6.43435]
[1779433045613,22.64,77365.53,0.0,0.05505,8e-05,6.44478]
[1779433050648,22.64,77367.32,0.0,0.05519,9e-05,6.45808]
[1779433059710,22.64,77368.7,0.0,0.05526,9e-05,6.46352]
[1779433064746,22.64,77371.6,0.0,0.0555,9e-05,6.48568]
[1779433071794,22.64,77371.75,0.0,0.0555,9e-05,6.48556]
[1779433076829,22.64,77376.94,0.0,0.05593,9e-05,6.52601]
[1779433082950,22.63,77375.31,0.0,0.05578,9e-05,6.5121]
[1779433083059,22.63,77355.12,0.0,0.05407,8e-05,6.35153]
[1779433088062,22.63,77346.94,0.0,0.05339,8e-05,6.28761]
[1779433094365,22.64,77346.78,0.0,0.05339,8e-05,6.28744]
[1779433099994,22.64,77346.32,0.0,0.0534,8e-05,6.28864]
[1779433105034,22.65,77345.58,0.0,0.05338,8e-05,6.28669]
[1779433110066,22.65,77346.16,0.0,0.05347,8e-05,6.29492]
[1779433113135,22.66,77344.72,0.0,0.05333,8e-05,6.28124]
[1779433113138,22.66,77350.44,0.0,0.05382,8e-05,6.3267]
[1779433119133,22.66,77355.38,0.0,0.05427,8e-05,6.36933]
[1779433121330,22.66,77356.65,0.0,0.05438,8e-05,6.37992]
[1779433122153,22.66,77358.37,0.0,0.05454,8e-05,6.39462]
[1779433127189,22.67,77357.74,0.0,0.05452,8e-05,6.39255]
[1779433133232,22.67,77360.3,0.0,0.05477,8e-05,6.41623]
[1779433138265,22.68,77366.37,0.0,0.05532,9e-05,6.46704]
[1779433143302,22.68,77364.48,0.0,0.05516,8e-05,6.4525]
[1779433148337,22.68,77365.7,0.0,0.05525,9e-05,6.46128]
[1779433154378,22.67,77363.78,0.0,0.05508,8e-05,6.44492]
[1779433160420,22.67,77364.89,0.0,0.05516,8e-05,6.45258]
[1779433165455,22.67,77367.54,0.0,0.05538,9e-05,6.47259]
[1779433170489,22.67,77367.7,0.0,0.05538,9e-05,6.47267]
[1779433175525,22.67,77367.01,0.0,0.05527,9e-05,6.46204]
[1779433185009,22.66,77366.93,0.0,0.05524,9e-05,6.45897]
[1779433190636,22.66,77366.87,0.0,0.05522,9e-05,6.45727]
[1779433195671,22.66,77367.01,0.0,0.05522,9e-05,6.45716]
[1779433200722,22.66,77367.44,0.0,0.05524,9e-05,6.45933]
[1779433205149,22.66,77347.81,0.0,0.05358,8e-05,6.30358]
[1779433207768,22.66,77367.02,0.0,0.0552,9e-05,6.45484]
[1779433212808,22.66,77361.89,0.0,0.05475,8e-05,6.41303]
[1779433215546,22.66,77356.32,0.0,0.05428,8e-05,6.36878]
[1779433220864,22.66,77356.11,0.0,0.05425,8e-05,6.36683]
[1779433225899,22.66,77357.15,0.0,0.05434,8e-05,6.37486]
[1779433230934,22.66,77358.94,0.0,0.05449,8e-05,6.38897]
[1779433235968,22.66,77356.49,0.0,0.05426,8e-05,6.3659]
[1779433241004,22.66,77356.14,0.0,0.05423,8e-05,6.36334]
[1779433245430,22.66,77336.51,0.0,0.05261,8e-05,6.21034]
[1779433252091,22.66,77334.77,0.0,0.05248,8e-05,6.19857]
[1779433257128,22.66,77332.96,0.0,0.05235,8e-05,6.18604]
[1779433262165,22.66,77332.21,0.0,0.0523,8e-05,6.18177]
[1779433267199,22.67,77327.15,0.0,0.05191,8e-05,6.14472]
[1779433268636,22.67,77326.48,0.0,0.05186,8e-05,6.13991]
[1779433269617,22.67,77326.24,0.0,0.05185,8e-05,6.13841]
[1779433272505,22.67,77326.43,0.0,0.05187,8e-05,6.14057]
[1779433277021,22.67,77326.37,0.0,0.05188,8e-05,6.14144]
[1779433282304,22.67,77322.43,0.0,0.05159,8e-05,6.11336]
[1779433287338,22.67,77320.01,0.0,0.05141,8e-05,6.0963]
[1779433291277,22.68,77319.62,0.0,0.05138,8e-05,6.09417]
[1779433291780,22.68,77318.88,0.0,0.0513,8e-05,6.08468]
[1779433291831,22.68,77318.88,0.0,0.0513,8e-05,6.08468]
[1779433292469,22.68,77318.88,0.0,0.0513,8e-05,6.08468]
[1779433292550,22.68,77282.45,0.0,0.04844,8e-05,5.81073]
[1779433293740,22.68,77282.45,0.0,0.04845,8e-05,5.81144]
[1779433297873,22.68,77275.66,0.0,0.04797,8e-05,5.76429]
[1779433297898,22.68,77275.66,0.0,0.04797,8e-05,5.76429]
[1779433297907,22.68,77275.66,0.0,0.04797,8e-05,5.76429]
[1779433297929,22.68,77275.66,0.0,0.04797,8e-05,5.76429]
[1779433298426,22.68,77275.43,0.0,0.04796,8e-05,5.7634]
[1779433299145,22.68,77275.43,0.0,0.04796,8e-05,5.7634]
[1779433299181,22.68,77275.43,0.0,0.04796,8e-05,5.7634]
[1779433299434,22.68,77274.71,0.0,0.04791,8e-05,5.75888]
[1779433299875,22.68,77274.71,0.0,0.04791,8e-05,5.75888]
[1779433299883,22.68,77274.71,0.0,0.04791,8e-05,5.75888]
[1779433299897,22.68,77274.71,0.0,0.04791,8e-05,5.75888]
[1779433300441,22.69,77274.73,0.0,0.04792,8e-05,5.75984]
[1779433301086,22.69,77274.73,0.0,0.04792,8e-05,5.75984]
[1779433301091,22.69,77274.73,0.0,0.04792,8e-05,5.75984]
[1779433301113,22.69,77274.73,0.0,0.04792,8e-05,5.75984]
[1779433301447,22.69,77275.02,0.0,0.04795,8e-05,5.76279]
[1779433301895,22.69,77275.02,0.0,0.04795,8e-05,5.76279]
[1779433307493,22.69,77271.78,0.0,0.04776,8e-05,5.7442]
[1779433310094,22.69,77277.2,0.0,0.04818,8e-05,5.78448]
[1779433310515,22.69,77277.22,0.0,0.04818,8e-05,5.78473]
[1779433315549,22.7,77290.07,0.0,0.04918,8e-05,5.88212]
[1779433320599,22.7,77287.19,0.0,0.04899,8e-05,5.86336]
[1779433322149,22.7,77276.65,0.0,0.04819,8e-05,5.78575]
[1779433331294,22.71,77274.31,0.0,0.04807,8e-05,5.7743]
[1779433332511,22.71,77244.32,0.0,0.04584,7e-05,5.55577]
[1779433337703,22.73,77247.71,0.0,0.04619,7e-05,5.59087]
[1779433341260,22.73,77239.64,0.0,0.04562,7e-05,5.53402]
[1779433344322,22.73,77233.49,0.0,0.04518,7e-05,5.49107]
[1779433344375,22.73,77232.8,0.0,0.04515,7e-05,5.48819]
[1779433347064,22.74,77237.16,0.0,0.0455,7e-05,5.52231]
[1779433347105,22.74,77237.16,0.0,0.0455,7e-05,5.52231]
[1779433347556,22.74,77223.78,0.0,0.04455,7e-05,5.42816]
[1779433349469,22.74,77223.78,0.0,0.04455,7e-05,5.42816]
[1779433349514,22.74,77223.78,0.0,0.04455,7e-05,5.42816]
[1779433349543,22.74,77227.37,0.0,0.04483,7e-05,5.45671]
[1779433351941,22.74,77227.37,0.0,0.04483,7e-05,5.45671]
[1779433351973,22.74,77227.37,0.0,0.04483,7e-05,5.45671]
[1779433352007,22.75,77226.57,0.0,0.04478,7e-05,5.45037]
[1779433353232,22.75,77226.57,0.0,0.04478,7e-05,5.45037]
[1779433353307,22.75,77226.85,0.0,0.04483,7e-05,5.45535]
[1779433354510,22.75,77226.85,0.0,0.04483,7e-05,5.45535]
[1779433355244,22.75,77227.11,0.0,0.04486,7e-05,5.45869]
[1779433355310,22.76,77227.5,0.0,0.04491,7e-05,5.46295]
[1779433360864,22.77,77227.17,0.0,0.04496,7e-05,5.4679]
[1779433366321,22.78,77226.29,0.0,0.04498,7e-05,5.47041]
[1779433370233,22.78,77228.37,0.0,0.04516,7e-05,5.48814]
[1779433370262,22.79,77229.18,0.0,0.04525,7e-05,5.49677]
[1779433375908,22.8,77232.95,0.0,0.04558,7e-05,5.5293]
[1779433382016,22.81,77236.99,0.0,0.04597,7e-05,5.56757]
[1779433386461,22.82,77246.87,0.0,0.04677,7e-05,5.6452]
[1779433392087,22.83,77244.08,0.0,0.04662,7e-05,5.63088]
[1779433396531,22.83,77260.92,0.0,0.04792,8e-05,5.75772]
[1779433402158,22.84,77271.71,0.0,0.04879,8e-05,5.84208]
[1779433407193,22.84,77268.8,0.0,0.04859,8e-05,5.82257]
[1779433412227,22.84,77271.36,0.0,0.04878,8e-05,5.83991]
[1779433417263,22.85,77273.61,0.0,0.04897,8e-05,5.85858]
[1779433422300,22.85,77273.52,0.0,0.04902,8e-05,5.86312]
[1779433427335,22.86,77274.66,0.0,0.04915,8e-05,5.87583]
[1779433432371,22.87,77274.34,0.0,0.04917,8e-05,5.87767]
[1779433438416,22.87,77276.92,0.0,0.04942,8e-05,5.90173]
[1779433443450,22.88,77268.47,0.0,0.04881,8e-05,5.84231]
[1779433448485,22.88,77267.11,0.0,0.04871,8e-05,5.83271]
[1779433453520,22.88,77272.1,0.0,0.04911,8e-05,5.87164]
[1779433458554,22.88,77277.66,0.0,0.04955,8e-05,5.91392]
[1779433463592,22.89,77280.84,0.0,0.04984,8e-05,5.94155]
[1779433464599,22.89,77266.18,0.0,0.04872,8e-05,5.83352]
[1779433470640,22.89,77261.94,0.0,0.04842,8e-05,5.8048]
[1779433476687,22.9,77260.29,0.0,0.04833,8e-05,5.79461]
[1779433483733,22.9,77257.23,0.0,0.04811,8e-05,5.77395]
[1779433486754,22.91,77270.64,0.0,0.04915,8e-05,5.87404]
[1779433491793,22.91,77272.77,0.0,0.04934,8e-05,5.89307]
[1779433495828,22.91,77284.98,0.0,0.05033,8e-05,5.98735]
[1779433500925,22.92,77291.6,0.0,0.05087,8e-05,6.03884]
[1779433507309,22.92,77290.65,0.0,0.05083,8e-05,6.0357]
[1779433512948,22.93,77289.83,0.0,0.05081,8e-05,6.03314]
[1779433517983,22.93,77288.07,0.0,0.05069,8e-05,6.02244]
[1779433523018,22.93,77287.02,0.0,0.05062,8e-05,6.01485]
[1779433528062,22.93,77286.74,0.0,0.0506,8e-05,6.0131]
[1779433533097,22.93,77293.96,0.0,0.05114,8e-05,6.06368]
[1779433538132,22.93,77296.79,0.0,0.05138,8e-05,6.08673]
[1779433543167,22.94,77295.44,0.0,0.0513,8e-05,6.07875]
[1779433548202,22.94,77298.66,0.0,0.05158,8e-05,6.10599]
[1779433553237,22.95,77298.0,0.0,0.05156,8e-05,6.10382]
[1779433558273,22.95,77294.72,0.0,0.05131,8e-05,6.07997]
[1779433563322,22.95,77295.76,0.0,0.0514,8e-05,6.08823]
[1779433568343,22.95,77300.43,0.0,0.05177,8e-05,6.12381]
[1779433573378,22.95,77301.09,0.0,0.05182,8e-05,6.12881]
[1779433578415,22.95,77303.51,0.0,0.05202,8e-05,6.14731]
[1779433581094,22.95,77300.24,0.0,0.05175,8e-05,6.12235]
[1779433586471,22.95,77299.96,0.0,0.05174,8e-05,6.12053]
[1779433591506,22.95,77299.16,0.0,0.05165,8e-05,6.11104]
[1779433596541,22.95,77300.59,0.0,0.05177,8e-05,6.12236]
[1779433601576,22.95,77301.78,0.0,0.05187,8e-05,6.13181]
[1779433606611,22.95,77303.53,0.0,0.05201,8e-05,6.14537]
[1779433611646,22.95,77303.89,0.0,0.05204,8e-05,6.14828]
[1779433616680,22.95,77304.77,0.0,0.05211,8e-05,6.15508]
[1779433621716,22.95,77304.35,0.0,0.05208,8e-05,6.15197]
[1779433626751,22.95,77312.12,0.0,0.0527,8e-05,6.21106]
[1779433628765,22.95,77300.66,0.0,0.05178,8e-05,6.12328]
[1779433635119,22.95,77298.86,0.0,0.05163,8e-05,6.1095]
[1779433640849,22.95,77295.25,0.0,0.05136,8e-05,6.08344]
[1779433646892,22.95,77294.48,0.0,0.0513,8e-05,6.07828]
[1779433651578,22.95,77292.88,0.0,0.05117,8e-05,6.06584]
[1779433651593,22.95,77292.88,0.0,0.05117,8e-05,6.06584]
[1779433651660,22.95,77292.88,0.0,0.05117,8e-05,6.06584]
[1779433651928,22.95,77256.68,0.0,0.04834,8e-05,5.79233]
[1779433652935,22.95,77242.01,0.0,0.04724,7e-05,5.68561]
[1779433657938,22.95,77238.02,0.0,0.04696,7e-05,5.65828]
[1779433657973,22.95,77237.1,0.0,0.04689,7e-05,5.65212]
[1779433658027,22.96,77235.35,0.0,0.04677,7e-05,5.63998]
[1779433660564,22.96,77235.35,0.0,0.04677,7e-05,5.64046]
[1779433660623,22.96,77234.08,0.0,0.04669,7e-05,5.63224]
[1779433666028,22.96,77229.95,0.0,0.04641,7e-05,5.6048]
[1779433671062,22.96,77227.76,0.0,0.04627,7e-05,5.59127]
[1779433676024,22.97,77225.26,0.0,0.04611,7e-05,5.57506]
[1779433676101,22.97,77225.26,0.0,0.04611,7e-05,5.57506]
[1779433676202,22.97,77224.75,0.0,0.04607,7e-05,5.57183]
[1779433677513,22.97,77224.75,0.0,0.04607,7e-05,5.57183]
[1779433677526,22.97,77224.75,0.0,0.04607,7e-05,5.57183]
[1779433677538,22.97,77227.08,0.0,0.04625,7e-05,5.58894]
[1779433683154,22.97,77225.59,0.0,0.04616,7e-05,5.58049]
[1779433688580,22.97,77230.17,0.0,0.04652,7e-05,5.61542]
[1779433694237,22.98,77230.76,0.0,0.04658,7e-05,5.62114]
[1779433699273,22.98,77235.84,0.0,0.04697,7e-05,5.65908]
[1779433705314,22.98,77234.4,0.0,0.04688,7e-05,5.65024]
[1779433710351,22.98,77234.21,0.0,0.04688,7e-05,5.65017]
[1779433716392,22.98,77234.03,0.0,0.04685,7e-05,5.64674]
[1779433721430,22.99,77235.42,0.0,0.04697,7e-05,5.65807]
[1779433726462,22.99,77233.93,0.0,0.04687,7e-05,5.6486]
[1779433731846,22.99,77233.79,0.0,0.04687,7e-05,5.64862]
[1779433737539,22.99,77234.34,0.0,0.04693,7e-05,5.65437]
[1779433742574,22.99,77236.13,0.0,0.04707,7e-05,5.66844]
[1779433743645,22.99,77236.13,0.0,0.04707,7e-05,5.66844]
[1779433743747,22.99,77215.01,0.0,0.04553,7e-05,5.51732]
[1779433747953,22.99,77208.75,0.0,0.04508,7e-05,5.47295]
[1779433748012,22.99,77208.75,0.0,0.04508,7e-05,5.47295]
[1779433748869,22.99,77210.53,0.0,0.04521,7e-05,5.48546]
[1779433748902,22.99,77210.53,0.0,0.04521,7e-05,5.48546]
[1779433748909,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749058,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749139,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749163,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749234,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749563,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749589,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749667,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749703,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749789,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749822,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749858,22.99,77211.1,0.0,0.04525,7e-05,5.48943]
[1779433749952,22.99,77211.11,0.0,0.04525,7e-05,5.48942]
[1779433755674,22.99,77216.87,0.0,0.04567,7e-05,5.53077]
[1779433760709,23.0,77217.25,0.0,0.04572,7e-05,5.53578]
[1779433765743,23.0,77228.02,0.0,0.04652,7e-05,5.61427]
[1779433769772,23.0,77238.77,0.0,0.04732,7e-05,5.69272]
[1779433774807,23.0,77243.72,0.0,0.04767,7e-05,5.72569]
[1779433777394,23.0,77247.76,0.0,0.04797,8e-05,5.75422]
[1779433778080,23.0,77247.76,0.0,0.04797,8e-05,5.75422]
[1779433777828,23.0,77248.94,0.0,0.04805,8e-05,5.76253]
[1779433778835,23.0,77249.61,0.0,0.0481,8e-05,5.76713]
[1779433781859,23.0,77251.76,0.0,0.04826,8e-05,5.78234]
[1779433781904,23.0,77252.46,0.0,0.04831,8e-05,5.78726]
[1779433782847,23.0,77252.46,0.0,0.04831,8e-05,5.78726]
[1779433782862,23.0,77252.46,0.0,0.0483,8e-05,5.78705]
[1779433787898,23.0,77255.14,0.0,0.0485,8e-05,5.80561]
[1779433793940,23.0,77257.18,0.0,0.04864,8e-05,5.81928]
[1779433798976,22.99,77261.22,0.0,0.04893,8e-05,5.84775]
[1779433804013,22.99,77263.97,0.0,0.04913,8e-05,5.86684]
[1779433807381,22.99,77265.83,0.0,0.04926,8e-05,5.87988]
[1779433808042,22.99,77266.75,0.0,0.04933,8e-05,5.88644]
[1779433813078,22.99,77271.71,0.0,0.0497,8e-05,5.92184]
[1779433813534,22.99,77271.71,0.0,0.0497,8e-05,5.92184]
[1779433813571,22.99,77271.71,0.0,0.0497,8e-05,5.92184]
[1779433814084,22.99,77271.83,0.0,0.04971,8e-05,5.92242]
[1779433815894,22.99,77272.13,0.0,0.04973,8e-05,5.92435]
[1779433815945,22.99,77272.13,0.0,0.04973,8e-05,5.92435]
[1779433815988,22.99,77272.53,0.0,0.04975,8e-05,5.92703]
[1779433817565,22.99,77272.53,0.0,0.04975,8e-05,5.92703]
[1779433817590,22.99,77272.53,0.0,0.04975,8e-05,5.92703]
[1779433817616,22.99,77272.53,0.0,0.04975,8e-05,5.92672]
[1779433819012,22.99,77272.53,0.0,0.04975,8e-05,5.92672]
[1779433819044,22.99,77272.53,0.0,0.04975,8e-05,5.92672]
[1779433819118,22.99,77272.53,0.0,0.04974,8e-05,5.9261]
[1779433824155,22.98,77275.05,0.0,0.04992,8e-05,5.9433]
[1779433828864,22.98,77286.89,0.0,0.05084,8e-05,6.03071]
[1779433834227,22.98,77296.78,0.0,0.05158,8e-05,6.10054]
[1779433839636,22.98,77295.73,0.0,0.05148,8e-05,6.09096]
[1779433845301,22.98,77293.94,0.0,0.05132,8e-05,6.07576]
[1779433853363,22.97,77293.97,0.0,0.05129,8e-05,6.07291]
[1779433858398,22.97,77292.99,0.0,0.05119,8e-05,6.06369]
[1779433863433,22.97,77295.05,0.0,0.05134,8e-05,6.07732]
[1779433868467,22.96,77302.19,0.0,0.05188,8e-05,6.12908]
[1779433873506,22.96,77302.18,0.0,0.05185,8e-05,6.12608]
[1779433878545,22.95,77301.44,0.0,0.05176,8e-05,6.1175]
[1779433883577,22.95,77302.71,0.0,0.05183,8e-05,6.12417]
[1779433888613,22.95,77301.79,0.0,0.05172,8e-05,6.11413]
[1779433893649,22.94,77300.86,0.0,0.05159,8e-05,6.10023]
[1779433898683,22.94,77307.44,0.0,0.05208,8e-05,6.14705]
[1779433903719,22.93,77307.39,0.0,0.05204,8e-05,6.14301]
[1779433904628,22.93,77307.39,0.0,0.05204,8e-05,6.14301]
[1779433904734,22.93,77307.39,0.0,0.05204,8e-05,6.14301]
[1779433904832,22.93,77308.3,0.0,0.0521,8e-05,6.14922]
[1779433907644,22.93,77309.14,0.0,0.05215,8e-05,6.15433]
[1779433907683,22.93,77309.14,0.0,0.05215,8e-05,6.15433]
[1779433907782,22.93,77310.23,0.0,0.05224,8e-05,6.16209]
[1779433912783,22.92,77310.78,0.0,0.05225,8e-05,6.16335]
[1779433917818,22.92,77310.48,0.0,0.05219,8e-05,6.15819]
[1779433922853,22.92,77311.22,0.0,0.05222,8e-05,6.16104]
[1779433927894,22.91,77312.82,0.0,0.05232,8e-05,6.16993]
[1779433933931,22.91,77309.54,0.0,0.05202,8e-05,6.14175]
[1779433938965,22.9,77310.48,0.0,0.05207,8e-05,6.1464]
[1779433941482,22.9,77310.86,0.0,0.05209,8e-05,6.14829]
[1779433941554,22.9,77310.86,0.0,0.05209,8e-05,6.14829]
[1779433941989,22.9,77311.3,0.0,0.05212,8e-05,6.15114]
[1779433945952,22.9,77313.63,0.0,0.05229,8e-05,6.16741]
[1779433945969,22.9,77313.63,0.0,0.05229,8e-05,6.16741]
[1779433946015,22.9,77313.27,0.0,0.05226,8e-05,6.16414]
[1779433948985,22.9,77316.78,0.0,0.05253,8e-05,6.18987]
[1779433954070,22.89,77316.21,0.0,0.05241,8e-05,6.17821]
[1779433959106,22.89,77315.29,0.0,0.05231,8e-05,6.16827]
[1779433964144,22.88,77315.02,0.0,0.05226,8e-05,6.16329]
[1779433969179,22.88,77317.37,0.0,0.05241,8e-05,6.17827]
[1779433974213,22.88,77317.42,0.0,0.05238,8e-05,6.17545]
[1779433979250,22.87,77323.49,0.0,0.05284,8e-05,6.21879]
[1779433984286,22.87,77326.24,0.0,0.05303,8e-05,6.23618]
[1779433989316,22.86,77326.59,0.0,0.05301,8e-05,6.23471]
[1779433994354,22.85,77326.2,0.0,0.05293,8e-05,6.22704]
[1779433999389,22.85,77326.57,0.0,0.05291,8e-05,6.22521]
[1779434005432,22.84,77326.61,0.0,0.05285,8e-05,6.21987]
[1779434010853,22.83,77322.14,0.0,0.05244,8e-05,6.18082]
[1779434016508,22.83,77322.95,0.0,0.05242,8e-05,6.17809]
[1779434021543,22.82,77324.12,0.0,0.05247,8e-05,6.18287]
[1779434026578,22.81,77327.36,0.0,0.05269,8e-05,6.20362]
[1779434031613,22.81,77327.05,0.0,0.05262,8e-05,6.19699]
[1779434036649,22.8,77329.99,0.0,0.05281,8e-05,6.21552]
[1779434041686,22.8,77328.2,0.0,0.05262,8e-05,6.19752]
[1779434046722,22.79,77327.63,0.0,0.05253,8e-05,6.1891]
[1779434051756,22.79,77328.02,0.0,0.05252,8e-05,6.18812]
[1779434056792,22.78,77329.36,0.0,0.05259,8e-05,6.19454]
[1779434061835,22.77,77329.08,0.0,0.05252,8e-05,6.18842]
[1779434066863,22.77,77332.77,0.0,0.05278,8e-05,6.21291]
[1779434071901,22.76,77335.18,0.0,0.05291,8e-05,6.22413]
[1779434076936,22.76,77334.41,0.0,0.05281,8e-05,6.2147]
[1779434081971,22.75,77334.1,0.0,0.05275,8e-05,6.20894]
[1779434083728,22.75,77333.41,0.0,0.05269,8e-05,6.203]
[1779434083843,22.75,77333.41,0.0,0.05269,8e-05,6.203]
[1779434083987,22.75,77333.46,0.0,0.05269,8e-05,6.20279]
[1779434086623,22.75,77333.31,0.0,0.05266,8e-05,6.20045]
[1779434086662,22.75,77333.31,0.0,0.05266,8e-05,6.20045]
[1779434087011,22.75,77334.13,0.0,0.05272,8e-05,6.2062]
[1779434089023,22.75,77317.9,0.0,0.05139,8e-05,6.07999]
[1779434090032,22.75,77307.47,0.0,0.05055,8e-05,6.00008]
[1779434095065,22.74,77308.4,0.0,0.05059,8e-05,6.00376]
[1779434100099,22.74,77312.27,0.0,0.05087,8e-05,6.03029]
[1779434105148,22.73,77314.08,0.0,0.05096,8e-05,6.03926]
[1779434110171,22.73,77316.34,0.0,0.0511,8e-05,6.05232]
[1779434115206,22.72,77317.81,0.0,0.05117,8e-05,6.05887]
[1779434120241,22.65,77327.07,0.0,0.05138,8e-05,6.0796]
[1779434125276,22.61,77328.53,0.0,0.05117,8e-05,6.05997]
[1779434130311,22.6,77328.71,0.0,0.05113,8e-05,6.05686]
[1779434135346,22.57,77333.74,0.0,0.0513,8e-05,6.07218]
[1779434140381,22.55,77334.39,0.0,0.05115,8e-05,6.05787]
[1779434145416,22.52,77334.0,0.0,0.05092,8e-05,6.03575]
[1779434150450,22.5,77334.66,0.0,0.05077,8e-05,6.02191]
[1779434155485,22.48,77334.32,0.0,0.05062,8e-05,6.00802]
[1779434160273,22.46,77337.44,0.0,0.05069,8e-05,6.01495]
[1779434160342,22.46,77337.44,0.0,0.05069,8e-05,6.01495]
[1779434160356,22.44,77336.14,0.0,0.05049,8e-05,5.99601]
[1779434165558,22.4,77340.99,0.0,0.05053,8e-05,5.99937]
[1779434169004,22.38,77340.34,0.0,0.0503,8e-05,5.97832]
[1779434169037,22.38,77340.34,0.0,0.0503,8e-05,5.97832]
[1779434169105,22.36,77340.44,0.0,0.05023,8e-05,5.97127]
[1779434174152,22.35,77339.78,0.0,0.05007,8e-05,5.9563]
[1779434174199,22.35,77339.78,0.0,0.05007,8e-05,5.9563]
[1779434174208,22.35,77340.38,0.0,0.05011,8e-05,5.96017]
[1779434175929,22.35,77340.38,0.0,0.05011,8e-05,5.95943]
[1779434175968,22.35,77340.38,0.0,0.05011,8e-05,5.95943]
[1779434175978,22.35,77341.85,0.0,0.05022,8e-05,5.96998]
[1779434182087,22.32,77344.24,0.0,0.05022,8e-05,5.97018]
[1779434185981,22.32,77344.07,0.0,0.05018,8e-05,5.96663]
[1779434186011,22.32,77344.07,0.0,0.05018,8e-05,5.96663]
[1779434186039,22.32,77343.2,0.0,0.0501,8e-05,5.95921]
[1779434187929,22.32,77343.2,0.0,0.05009,8e-05,5.95848]
[1779434187942,22.32,77343.2,0.0,0.05009,8e-05,5.95848]
[1779434188031,22.32,77336.09,0.0,0.04952,8e-05,5.90327]
[1779434188964,22.32,77336.09,0.0,0.04952,8e-05,5.90327]
[1779434188981,22.32,77336.09,0.0,0.04952,8e-05,5.90327]
[1779434188999,22.32,77335.73,0.0,0.04948,8e-05,5.89985]
[1779434190557,22.32,77335.73,0.0,0.04948,8e-05,5.89921]
[1779434190591,22.32,77335.73,0.0,0.04948,8e-05,5.89921]
[1779434190733,22.31,77337.02,0.0,0.04957,8e-05,5.90844]
[1779434195767,22.31,77335.29,0.0,0.04937,8e-05,5.8882]
[1779434200803,22.31,77337.88,0.0,0.04954,8e-05,5.90486]
[1779434205838,22.3,77337.08,0.0,0.04945,8e-05,5.89629]
[1779434210872,22.3,77336.95,0.0,0.04942,8e-05,5.89283]
[1779434215910,22.3,77339.15,0.0,0.04957,8e-05,5.90744]
[1779434220943,22.29,77346.72,0.0,0.05015,8e-05,5.96325]
[1779434225978,22.29,77350.36,0.0,0.05042,8e-05,5.98861]
[1779434231013,22.29,77352.96,0.0,0.0506,8e-05,6.00603]
[1779434236050,22.28,77350.21,0.0,0.05035,8e-05,5.98213]
[1779434241085,22.28,77350.39,0.0,0.05034,8e-05,5.981]
[1779434246119,22.28,77348.85,0.0,0.05019,8e-05,5.96669]
[1779434251158,22.27,77350.02,0.0,0.05023,8e-05,5.96948]
[1779434256179,22.27,77353.55,0.0,0.05049,8e-05,5.99472]
[1779434257707,22.27,77357.3,0.0,0.05078,8e-05,6.02275]
[1779434257739,22.27,77357.3,0.0,0.05078,8e-05,6.02275]
[1779434258210,22.27,77366.08,0.0,0.0515,8e-05,6.09077]
[1779434260476,22.27,77373.95,0.0,0.05214,8e-05,6.15179]
[1779434260510,22.27,77373.95,0.0,0.05214,8e-05,6.15179]
[1779434260547,22.26,77374.75,0.0,0.05217,8e-05,6.15457]
[1779434266273,22.25,77376.25,0.0,0.05221,8e-05,6.15857]
[1779434271303,22.25,77386.35,0.0,0.05303,8e-05,6.23638]
[1779434275329,22.23,77396.71,0.0,0.0538,9e-05,6.30804]
[1779434277544,22.22,77397.24,0.0,0.05373,9e-05,6.30161]
[1779434277581,22.22,77397.24,0.0,0.05373,9e-05,6.30161]
[1779434278350,22.22,77399.94,0.0,0.05394,9e-05,6.32212]
[1779434281688,22.22,77397.69,0.0,0.05373,9e-05,6.30251]
[1779434281720,22.22,77397.69,0.0,0.05373,9e-05,6.30251]
[1779434282378,22.21,77397.32,0.0,0.0537,9e-05,6.29906]
[1779434287416,22.21,77396.32,0.0,0.05359,9e-05,6.28879]
[1779434292447,22.21,77391.63,0.0,0.05317,8e-05,6.24932]
[1779434295694,22.21,77392.61,0.0,0.05324,8e-05,6.256]
[1779434295775,22.21,77392.61,0.0,0.05324,8e-05,6.256]
[1779434296476,22.21,77392.89,0.0,0.05326,8e-05,6.25786]
[1779434298667,22.21,77393.3,0.0,0.05329,8e-05,6.2604]
[1779434298709,22.21,77393.3,0.0,0.05329,8e-05,6.2604]
[1779434299498,22.21,77393.64,0.0,0.05331,8e-05,6.26274]
[1779434304533,22.2,77396.16,0.0,0.05351,8e-05,6.28106]
[1779434309567,22.2,77402.28,0.0,0.054,9e-05,6.3279]
[1779434314605,22.2,77411.68,0.0,0.05475,9e-05,6.39701]
[1779434319637,22.19,77412.21,0.0,0.05471,9e-05,6.39317]
[1779434324674,22.15,77421.43,0.0,0.05518,9e-05,6.43746]
[1779434329710,22.1,77419.25,0.0,0.05466,9e-05,6.38922]
[1779434334742,22.07,77421.59,0.0,0.05455,9e-05,6.37918]
[1779434339778,22.03,77420.7,0.0,0.05418,9e-05,6.34506]
[1779434344827,22.0,77419.39,0.0,0.05381,9e-05,6.31012]
[1779434349848,21.99,77419.39,0.0,0.05376,9e-05,6.30533]
[1779434354889,21.99,77421.98,0.0,0.05394,9e-05,6.32201]
[1779434359919,21.98,77431.12,0.0,0.0547,9e-05,6.39401]
[1779434364953,21.98,77432.35,0.0,0.05479,9e-05,6.40188]
[1779434369988,21.98,77434.29,0.0,0.05494,9e-05,6.41576]
[1779434375028,21.97,77433.86,0.0,0.05485,9e-05,6.40645]
[1779434380060,21.97,77435.55,0.0,0.05498,9e-05,6.41847]
[1779434385098,21.97,77436.65,0.0,0.05505,9e-05,6.42567]
[1779434391139,21.97,77437.11,0.0,0.05507,9e-05,6.42717]
[1779434397181,21.96,77439.69,0.0,0.05527,9e-05,6.44598]
[1779434402219,21.96,77447.6,0.0,0.05595,9e-05,6.5089]
[1779434407254,21.96,77451.01,0.0,0.05623,9e-05,6.53457]
[1779434412287,21.95,77461.04,0.0,0.05709,9e-05,6.61479]
[1779434417321,21.95,77463.43,0.0,0.05727,9e-05,6.63123]
[1779434422460,21.95,77464.06,0.0,0.0573,9e-05,6.63361]
[1779434427865,21.94,77464.44,0.0,0.05728,9e-05,6.63228]
[1779434427869,21.94,77464.44,0.0,0.05728,9e-05,6.63228]
[1779434427885,21.94,77464.44,0.0,0.05728,9e-05,6.63228]
[1779434428400,21.94,77464.13,0.0,0.05725,9e-05,6.62894]
[1779434429910,21.94,77464.82,0.0,0.05729,9e-05,6.63314]
[1779434430416,21.94,77464.82,0.0,0.05729,9e-05,6.63314]
[1779434435448,21.93,77464.81,0.0,0.05722,9e-05,6.62583]
[1779434440492,21.93,77454.59,0.0,0.05628,9e-05,6.53841]
[1779434445528,21.93,77448.08,0.0,0.05567,9e-05,6.4819]
[1779434450562,21.92,77449.04,0.0,0.05573,9e-05,6.48792]
[1779434455597,21.92,77441.2,0.0,0.05502,9e-05,6.42194]
[1779434461641,21.92,77440.33,0.0,0.05493,9e-05,6.41297]
[1779434466679,21.92,77443.46,0.0,0.05518,9e-05,6.43714]
[1779434471713,21.91,77447.17,0.0,0.05549,9e-05,6.466]
[1779434476749,21.91,77447.14,0.0,0.05548,9e-05,6.4642]
[1779434481784,21.91,77444.22,0.0,0.0552,9e-05,6.43883]
[1779434486818,21.91,77441.83,0.0,0.05498,9e-05,6.41774]
[1779434492597,21.91,77438.0,0.0,0.0546,9e-05,6.38123]
[1779434497895,21.9,77431.88,0.0,0.05404,9e-05,6.3289]
[1779434504366,21.9,77431.99,0.0,0.05402,9e-05,6.32761]
[1779434510010,21.9,77421.31,0.0,0.05308,9e-05,6.23904]
[1779434512020,21.9,77410.9,0.0,0.05219,8e-05,6.15504]
[1779434519069,21.9,77407.35,0.0,0.05188,8e-05,6.12604]
[1779434524506,21.9,77416.66,0.0,0.05266,9e-05,6.19967]
[1779434530146,21.89,77420.93,0.0,0.05301,9e-05,6.23273]
[1779434535180,21.89,77419.4,0.0,0.05286,9e-05,6.21883]
[1779434541224,21.89,77416.72,0.0,0.05261,9e-05,6.19534]
[1779434546261,21.89,77411.46,0.0,0.05215,8e-05,6.15179]
[1779434551298,21.89,77410.71,0.0,0.05205,8e-05,6.1407]
[1779434556334,21.88,77411.55,0.0,0.05211,8e-05,6.14624]
[1779434561369,21.88,77415.13,0.0,0.05238,8e-05,6.17272]
[1779434566405,21.88,77415.57,0.0,0.05239,8e-05,6.17363]
[1779434571441,21.87,77415.19,0.0,0.05234,8e-05,6.16807]
[1779434576477,21.87,77413.95,0.0,0.0522,8e-05,6.15571]
[1779434582517,21.87,77412.27,0.0,0.05203,8e-05,6.13908]
[1779434587554,21.86,77410.2,0.0,0.05183,8e-05,6.12042]
[1779434592588,21.86,77408.79,0.0,0.05169,8e-05,6.10706]
[1779434597624,21.86,77400.98,0.0,0.05102,8e-05,6.04369]
[1779434603667,21.85,77401.76,0.0,0.05105,8e-05,6.04666]
[1779434608701,21.85,77401.68,0.0,0.05102,8e-05,6.04342]
[1779434613736,21.85,77402.95,0.0,0.05107,8e-05,6.04726]
[1779434618772,21.84,77403.16,0.0,0.05106,8e-05,6.04646]
[1779434621696,21.84,77403.83,0.0,0.05111,8e-05,6.05081]
[1779434622697,21.84,77403.27,0.0,0.05106,8e-05,6.04589]
[1779434622804,21.84,77403.27,0.0,0.05105,8e-05,6.04543]
[1779434624595,21.84,77402.97,0.0,0.05102,8e-05,6.04258]
[1779434624908,21.84,77398.87,0.0,0.05068,8e-05,6.00969]
[1779434626804,21.84,77396.9,0.0,0.05051,8e-05,5.99373]
[1779434626807,21.84,77396.9,0.0,0.05051,8e-05,5.99373]
[1779434626819,21.84,77396.9,0.0,0.05051,8e-05,5.99373]
[1779434626836,21.84,77395.39,0.0,0.05038,8e-05,5.98144]
[1779434628850,21.84,77395.39,0.0,0.05038,8e-05,5.98106]
[1779434628951,21.84,77394.31,0.0,0.05028,8e-05,5.97219]
[1779434630900,21.84,77394.03,0.0,0.05026,8e-05,5.96962]
[1779434630905,21.84,77394.03,0.0,0.05026,8e-05,5.96962]
[1779434631866,21.84,77393.96,0.0,0.05024,8e-05,5.96832]
[1779434632951,21.84,77393.96,0.0,0.05024,8e-05,5.96832]
[1779434632977,21.84,77393.82,0.0,0.05023,8e-05,5.96685]
[1779434637982,21.83,77393.74,0.0,0.0502,8e-05,5.96433]
[1779434641158,21.83,77393.69,0.0,0.05018,8e-05,5.9628]
[1779434641159,21.83,77393.69,0.0,0.05018,8e-05,5.9628]
[1779434641167,21.83,77393.69,0.0,0.05018,8e-05,5.9628]
[1779434643206,21.83,77393.69,0.0,0.05018,8e-05,5.96203]
[1779434643212,21.83,77393.69,0.0,0.05018,8e-05,5.96203]
[1779434643218,21.83,77393.69,0.0,0.05018,8e-05,5.96203]
[1779434648249,21.83,77393.4,0.0,0.05013,8e-05,5.95782]
[1779434649364,21.83,77393.36,0.0,0.05012,8e-05,5.95712]
[1779434649404,21.83,77393.36,0.0,0.05012,8e-05,5.95712]
[1779434649989,21.83,77393.36,0.0,0.05012,8e-05,5.95674]
[1779434651401,21.83,77393.36,0.0,0.05012,8e-05,5.95674]
[1779434651890,21.83,77393.26,0.0,0.0501,8e-05,5.95518]
[1779434653453,21.83,77393.05,0.0,0.05008,8e-05,5.95314]
[1779434653458,21.83,77393.05,0.0,0.05008,8e-05,5.95314]
[1779434653481,21.83,77393.05,0.0,0.05008,8e-05,5.95314]
[1779434653554,21.83,77393.02,0.0,0.05008,8e-05,5.9529]
[1779434655510,21.83,77393.02,0.0,0.05008,8e-05,5.95252]
[1779434655892,21.82,77392.82,0.0,0.05005,8e-05,5.95017]
[1779434659619,21.82,77392.74,0.0,0.05003,8e-05,5.94839]
[1779434664626,21.82,77392.0,0.0,0.04995,8e-05,5.94067]
[1779434667826,21.82,77391.9,0.0,0.04993,8e-05,5.93874]
[1779434667829,21.82,77391.9,0.0,0.04993,8e-05,5.93874]
[1779434667843,21.82,77391.9,0.0,0.04993,8e-05,5.93874]
[1779434667913,21.82,77391.9,0.0,0.04993,8e-05,5.93836]
[1779434669871,21.82,77391.9,0.0,0.04993,8e-05,5.93836]
[1779434669972,21.82,77390.81,0.0,0.04983,8e-05,5.92905]
[1779434671926,21.82,77390.42,0.0,0.04979,8e-05,5.92561]
[1779434671930,21.82,77390.42,0.0,0.04979,8e-05,5.92561]
[1779434671939,21.82,77390.42,0.0,0.04979,8e-05,5.92561]
[1779434671970,21.82,77390.42,0.0,0.04979,8e-05,5.92561]
[1779434671979,21.82,77390.35,0.0,0.04976,8e-05,5.92089]
[1779434673984,21.82,77390.35,0.0,0.04976,8e-05,5.92089]
[1779434675022,21.82,77388.74,0.0,0.04961,8e-05,5.90722]
[1779434680026,21.81,77386.46,0.0,0.04941,8e-05,5.88811]
[1779434682212,21.81,77387.5,0.0,0.04949,8e-05,5.89529]
[1779434682234,21.81,77387.5,0.0,0.04949,8e-05,5.89529]
[1779434682273,21.81,77387.93,0.0,0.04952,8e-05,5.89865]
[1779434688678,21.81,77387.0,0.0,0.04943,8e-05,5.88977]
[1779434689012,21.81,77388.21,0.0,0.04952,8e-05,5.89859]
[1779434694019,21.81,77386.96,0.0,0.04941,8e-05,5.8877]
[1779434698663,21.81,77390.54,0.0,0.04969,8e-05,5.91438]
[1779434698667,21.81,77390.54,0.0,0.04969,8e-05,5.91438]
[1779434698680,21.81,77390.54,0.0,0.04969,8e-05,5.91438]
[1779434700726,21.81,77391.66,0.0,0.04977,8e-05,5.92263]
[1779434700734,21.81,77391.66,0.0,0.04977,8e-05,5.92263]
[1779434705753,21.8,77394.71,0.0,0.05001,8e-05,5.9453]
[1779434708918,21.8,77395.72,0.0,0.05008,8e-05,5.95244]
[1779434708922,21.8,77395.72,0.0,0.05008,8e-05,5.95244]
[1779434710958,21.8,77396.64,0.0,0.05015,8e-05,5.95915]
[1779434710961,21.8,77396.64,0.0,0.05015,8e-05,5.95915]
[1779434710967,21.8,77396.64,0.0,0.05015,8e-05,5.95915]
[1779434713014,21.8,77396.64,0.0,0.05015,8e-05,5.95862]
[1779434713017,21.8,77396.64,0.0,0.05015,8e-05,5.95862]
[1779434713026,21.8,77396.64,0.0,0.05015,8e-05,5.95862]
[1779434713030,21.8,77396.64,0.0,0.05015,8e-05,5.95835]
[1779434715065,21.8,77396.64,0.0,0.05015,8e-05,5.95835]
[1779434716065,21.8,77399.07,0.0,0.05034,8e-05,5.9767]
[1779434717114,21.8,77399.43,0.0,0.05036,8e-05,5.97928]
[1779434717120,21.8,77399.43,0.0,0.05036,8e-05,5.97928]
[1779434719171,21.8,77399.43,0.0,0.05036,8e-05,5.97876]
[1779434719175,21.8,77399.43,0.0,0.05036,8e-05,5.97876]
[1779434719181,21.8,77399.43,0.0,0.05036,8e-05,5.97876]
[1779434724202,21.8,77401.3,0.0,0.0505,8e-05,5.99222]
[1779434725331,21.8,77401.3,0.0,0.0505,8e-05,5.99196]
[1779434725340,21.8,77401.3,0.0,0.0505,8e-05,5.99196]
[1779434727392,21.8,77401.3,0.0,0.05049,8e-05,5.99144]
[1779434727399,21.8,77401.3,0.0,0.05049,8e-05,5.99144]
[1779434729436,21.8,77401.3,0.0,0.05049,8e-05,5.99144]
[1779434731488,21.79,77401.3,0.0,0.05045,8e-05,5.98659]
[1779434731493,21.79,77401.3,0.0,0.05045,8e-05,5.98659]
[1779434731498,21.79,77401.3,0.0,0.05045,8e-05,5.98659]
[1779434731504,21.79,77401.3,0.0,0.05045,8e-05,5.98659]
[1779434735103,21.79,77410.92,0.0,0.05124,8e-05,6.06162]
[1779434737633,21.79,77410.4,0.0,0.05119,8e-05,6.0568]
[1779434737637,21.79,77410.4,0.0,0.05119,8e-05,6.0568]
[1779434737649,21.79,77410.4,0.0,0.05119,8e-05,6.0568]
[1779434737693,21.79,77410.98,0.0,0.05123,8e-05,6.06108]
[1779434743649,21.79,77418.84,0.0,0.05187,8e-05,6.12181]
[1779434745838,21.79,77418.69,0.0,0.05185,8e-05,6.12016]
[1779434746088,21.79,77418.7,0.0,0.05185,8e-05,6.11933]
[1779434747901,21.79,77417.74,0.0,0.05176,8e-05,6.11119]
[1779434747907,21.79,77417.74,0.0,0.05176,8e-05,6.11119]
[1779434747998,21.79,77417.58,0.0,0.05174,8e-05,6.10947]
[1779434749959,21.79,77417.28,0.0,0.05171,8e-05,6.10662]
[1779434750021,21.78,77417.09,0.0,0.05169,8e-05,6.10466]
[1779434752014,21.78,77417.09,0.0,0.05169,8e-05,6.10422]
[1779434752053,21.78,77416.72,0.0,0.05165,8e-05,6.10082]
[1779434754085,21.78,77416.72,0.0,0.05165,8e-05,6.10038]
[1779434754088,21.78,77417.89,0.0,0.05174,8e-05,6.10929]
[1779434754291,21.78,77417.89,0.0,0.05174,8e-05,6.10929]
[1779434754726,21.78,77417.89,0.0,0.05173,8e-05,6.10883]
[1779434756165,21.78,77418.11,0.0,0.05175,8e-05,6.11013]
[1779434757072,21.78,77418.31,0.0,0.05176,8e-05,6.11127]
[1779434758214,21.78,77418.74,0.0,0.05179,8e-05,6.11425]
[1779434758220,21.78,77418.74,0.0,0.05179,8e-05,6.11425]
[1779434758754,21.78,77418.74,0.0,0.05179,8e-05,6.11379]
[1779434762317,21.78,77418.92,0.0,0.05179,8e-05,6.11386]
[1779434763100,21.78,77417.23,0.0,0.05164,8e-05,6.09989]
[1779434766446,21.77,77416.23,0.0,0.05154,8e-05,6.09061]
[1779434766456,21.77,77416.23,0.0,0.05154,8e-05,6.09061]
[1779434766460,21.77,77416.23,0.0,0.05154,8e-05,6.09061]
[1779434766738,21.77,77416.23,0.0,0.05154,8e-05,6.09061]
[1779434766810,21.77,77416.23,0.0,0.05154,8e-05,6.09019]
[1779434768498,21.77,77414.82,0.0,0.05141,8e-05,6.07852]
[1779434769103,21.77,77407.78,0.0,0.05082,8e-05,6.02217]
[1779434770538,21.77,77406.63,0.0,0.05072,8e-05,6.01272]
[1779434770545,21.77,77406.63,0.0,0.05072,8e-05,6.01272]
[1779434774650,21.77,77405.73,0.0,0.05063,8e-05,6.00428]
[1779434774662,21.77,77405.73,0.0,0.05063,8e-05,6.00428]
[1779434774867,21.77,77405.73,0.0,0.05063,8e-05,6.00395]
[1779434776721,21.77,77405.73,0.0,0.05063,8e-05,6.00395]
[1779434777090,21.77,77403.93,0.0,0.05047,8e-05,5.98906]
[1779434780818,21.77,77402.93,0.0,0.05038,8e-05,5.98019]
[1779434780831,21.77,77402.93,0.0,0.05038,8e-05,5.98019]
[1779434785831,21.77,77401.44,0.0,0.05024,8e-05,5.96684]
[1779434790843,21.76,77399.58,0.0,0.05007,8e-05,5.95061]
[1779434791137,21.76,77399.58,0.0,0.05007,8e-05,5.95061]
[1779434791153,21.76,77399.02,0.0,0.04999,8e-05,5.94208]
[1779434793200,21.76,77398.6,0.0,0.04995,8e-05,5.93816]
[1779434793211,21.76,77398.6,0.0,0.04995,8e-05,5.93816]
[1779434798237,21.76,77397.84,0.0,0.04987,8e-05,5.93067]
[1779434801404,21.76,77397.32,0.0,0.04982,8e-05,5.92568]
[1779434801408,21.76,77397.32,0.0,0.04982,8e-05,5.92568]
[1779434801413,21.76,77397.32,0.0,0.04982,8e-05,5.92568]
[1779434805513,21.76,77397.0,0.0,0.04978,8e-05,5.92197]
[1779434805552,21.76,77397.0,0.0,0.04978,8e-05,5.92197]
[1779434810569,21.76,77396.15,0.0,0.0497,8e-05,5.91382]
[1779434811657,21.76,77395.97,0.0,0.04968,8e-05,5.91211]
[1779434811664,21.76,77395.97,0.0,0.04968,8e-05,5.91211]
[1779434811664,21.76,77395.97,0.0,0.04968,8e-05,5.91211]
[1779434811671,21.76,77395.97,0.0,0.04968,8e-05,5.91211]
[1779434813706,21.76,77399.58,0.0,0.04997,8e-05,5.9399]
[1779434813712,21.76,77399.58,0.0,0.04997,8e-05,5.9399]
[1779434818724,21.75,77402.18,0.0,0.05017,8e-05,5.95866]
[1779434821926,21.75,77404.36,0.0,0.05033,8e-05,5.97478]
[1779434821935,21.75,77404.36,0.0,0.05033,8e-05,5.97478]
[1779434822027,21.75,77406.15,0.0,0.05048,8e-05,5.98855]
[1779434823962,21.75,77406.15,0.0,0.05048,8e-05,5.98855]
[1779434824169,21.75,77407.51,0.0,0.05058,8e-05,5.99851]
[1779434829194,21.75,77407.66,0.0,0.05058,8e-05,5.99802]
[1779434830120,21.75,77407.58,0.0,0.05057,8e-05,5.99696]
[1779434830128,21.75,77407.58,0.0,0.05057,8e-05,5.99696]
[1779434830124,21.75,77407.8,0.0,0.05058,8e-05,5.99828]
[1779434831183,21.75,77408.06,0.0,0.0506,8e-05,5.99992]
[1779434832155,21.75,77408.06,0.0,0.0506,8e-05,5.99992]
[1779434832162,21.75,77408.06,0.0,0.0506,8e-05,5.99992]
[1779434832168,21.75,77408.06,0.0,0.0506,8e-05,5.99992]
[1779434836265,21.74,77410.65,0.0,0.05079,8e-05,6.0182]
[1779434836269,21.74,77410.65,0.0,0.05079,8e-05,6.0182]
[1779434836280,21.74,77410.65,0.0,0.05079,8e-05,6.0182]
[1779434839103,21.74,77410.77,0.0,0.05079,8e-05,6.01822]
[1779434839120,21.74,77411.04,0.0,0.05081,8e-05,6.02014]
[1779434842261,21.74,77418.97,0.0,0.05147,8e-05,6.08283]
[1779434845369,21.74,77419.69,0.0,0.05152,8e-05,6.08761]
[1779434846535,21.74,77421.14,0.0,0.05164,8e-05,6.09891]
[1779434846556,21.74,77422.2,0.0,0.05172,8e-05,6.10711]
[1779434852742,21.74,77430.15,0.0,0.05235,9e-05,6.16558]
[1779434858450,21.73,77441.62,0.0,0.05331,9e-05,6.25552]
[1779434863486,21.73,77441.14,0.0,0.05324,9e-05,6.24889]
[1779434868676,21.73,77441.48,0.0,0.05324,9e-05,6.24949]
[1779434875572,21.72,77439.96,0.0,0.05307,9e-05,6.23297]
[1779434880608,21.72,77439.65,0.0,0.05301,9e-05,6.22809]
[1779434885643,21.71,77437.98,0.0,0.05285,9e-05,6.21228]
[1779434890679,21.71,77439.03,0.0,0.05291,9e-05,6.21863]
[1779434895714,21.71,77439.22,0.0,0.05291,9e-05,6.21802]
[1779434900750,21.71,77439.69,0.0,0.05292,9e-05,6.21969]
[1779434905784,21.7,77439.93,0.0,0.05292,9e-05,6.21953]
[1779434910819,21.7,77441.76,0.0,0.05306,9e-05,6.23228]
[1779434916861,21.7,77442.8,0.0,0.05309,9e-05,6.23411]
[1779434921897,21.69,77442.29,0.0,0.05301,9e-05,6.22732]
[1779434927363,21.69,77441.71,0.0,0.05294,9e-05,6.22049]
[1779434932974,21.69,77441.71,0.0,0.05292,9e-05,6.21805]
[1779434938009,21.68,77442.43,0.0,0.05296,9e-05,6.22182]
[1779434943052,21.68,77441.29,0.0,0.05284,9e-05,6.21061]
[1779434948084,21.68,77441.08,0.0,0.0528,9e-05,6.20701]
[1779434953120,21.68,77441.17,0.0,0.05279,9e-05,6.2059]
[1779434959162,21.67,77441.0,0.0,0.05275,9e-05,6.20239]
[1779434964199,21.67,77440.92,0.0,0.05272,9e-05,6.20002]
[1779434969230,21.67,77440.31,0.0,0.05265,9e-05,6.19343]
[1779434974265,21.67,77440.39,0.0,0.05261,9e-05,6.18858]
[1779434979305,21.67,77440.74,0.0,0.05263,9e-05,6.1898]
[1779434984340,21.66,77440.64,0.0,0.0526,9e-05,6.18737]
[1779434990382,21.66,77440.25,0.0,0.05255,9e-05,6.18232]
[1779434995417,21.66,77441.94,0.0,0.05267,9e-05,6.19445]
[1779435000454,21.66,77441.63,0.0,0.05263,9e-05,6.19027]
[1779435005486,21.65,77441.85,0.0,0.05263,9e-05,6.19041]
[1779435010529,21.65,77450.58,0.0,0.05337,9e-05,6.25968]
[1779435015564,21.65,77453.52,0.0,0.0536,9e-05,6.28149]
[1779435020605,21.65,77454.57,0.0,0.05367,9e-05,6.28787]
[1779435025633,21.64,77456.74,0.0,0.05383,9e-05,6.3036]
[1779435030669,21.64,77464.05,0.0,0.05447,9e-05,6.3632]
[1779435035703,21.64,77471.96,0.0,0.05513,9e-05,6.42346]
[1779435040740,21.64,77476.79,0.0,0.05554,9e-05,6.46177]
[1779435045775,21.64,77476.25,0.0,0.05547,9e-05,6.45528]
[1779435050809,21.63,77478.39,0.0,0.05564,9e-05,6.47112]
[1779435054839,21.63,77492.83,0.0,0.05694,9e-05,6.59111]
[1779435059874,21.63,77488.57,0.0,0.05653,9e-05,6.5534]
[1779435064909,21.63,77481.51,0.0,0.05587,9e-05,6.49263]
[1779435069944,21.63,77476.18,0.0,0.05538,9e-05,6.44679]
[1779435073974,21.62,77463.11,0.0,0.0542,9e-05,6.33709]
[1779435080017,21.62,77460.26,0.0,0.05393,9e-05,6.3116]
[1779435086058,21.62,77462.11,0.0,0.05408,9e-05,6.32525]
[1779435091101,21.62,77463.48,0.0,0.05415,9e-05,6.33127]
[1779435095128,21.61,77453.17,0.0,0.05323,9e-05,6.24504]
[1779435098150,21.61,77440.95,0.0,0.05217,9e-05,6.14479]
[1779435103184,21.61,77442.07,0.0,0.05225,9e-05,6.15292]
[1779435108219,21.61,77438.85,0.0,0.05197,9e-05,6.12607]
[1779435114260,21.61,77437.69,0.0,0.05186,9e-05,6.11609]
[1779435119297,21.61,77436.26,0.0,0.05174,9e-05,6.1041]
[1779435124332,21.61,77437.29,0.0,0.05182,9e-05,6.11207]
[1779435129368,21.61,77437.47,0.0,0.05183,9e-05,6.11319]
[1779435134402,21.61,77443.74,0.0,0.05236,9e-05,6.1631]
[1779435139438,21.61,77443.0,0.0,0.05229,9e-05,6.15622]
[1779435144473,21.61,77442.23,0.0,0.05221,9e-05,6.14924]
[1779435150515,21.6,77441.58,0.0,0.05215,9e-05,6.14299]
[1779435155550,21.6,77441.2,0.0,0.05208,9e-05,6.13528]
[1779435160585,21.6,77440.17,0.0,0.05198,9e-05,6.12616]
[1779435165620,21.6,77438.92,0.0,0.05187,9e-05,6.11548]
[1779435170655,21.6,77439.1,0.0,0.05188,9e-05,6.11639]
[1779435176697,21.6,77439.91,0.0,0.05194,9e-05,6.12223]
[1779435181757,21.6,77435.74,0.0,0.05158,8e-05,6.0881]
[1779435189220,21.6,77429.94,0.0,0.05107,8e-05,6.04048]
[1779435194843,21.6,77429.94,0.0,0.05106,8e-05,6.03945]
[1779435199877,21.6,77421.98,0.0,0.05039,8e-05,5.97518]
[1779435203450,21.6,77421.41,0.0,0.05034,8e-05,5.97034]
[1779435203831,21.6,77421.12,0.0,0.05031,8e-05,5.96792]
[1779435209363,21.59,77420.3,0.0,0.05024,8e-05,5.96083]
[1779435214984,21.59,77419.58,0.0,0.05014,8e-05,5.95088]
[1779435216825,21.59,77419.47,0.0,0.05013,8e-05,5.94993]
[1779435217555,21.59,77419.15,0.0,0.05011,8e-05,5.94724]
[1779435218166,21.59,77419.15,0.0,0.05011,8e-05,5.94724]
[1779435218173,21.59,77419.15,0.0,0.05011,8e-05,5.94724]
[1779435222271,21.59,77410.27,0.0,0.04937,8e-05,5.877]
[1779435222287,21.59,77410.27,0.0,0.04937,8e-05,5.877]
[1779435226370,21.59,77409.66,0.0,0.04932,8e-05,5.87238]
[1779435226380,21.59,77409.66,0.0,0.04932,8e-05,5.87238]
[1779435231407,21.59,77409.09,0.0,0.04928,8e-05,5.86822]
[1779435232525,21.59,77409.09,0.0,0.04928,8e-05,5.86829]
[1779435232528,21.59,77409.09,0.0,0.04928,8e-05,5.86829]
[1779435232535,21.59,77409.09,0.0,0.04928,8e-05,5.86829]
[1779435232540,21.59,77409.09,0.0,0.04928,8e-05,5.86829]
[1779435234585,21.59,77409.4,0.0,0.04931,8e-05,5.87089]
[1779435234603,21.59,77409.4,0.0,0.04931,8e-05,5.87089]
[1779435239617,21.6,77409.4,0.0,0.04931,8e-05,5.87133]
[1779435242783,21.6,77409.4,0.0,0.04932,8e-05,5.87168]
[1779435242789,21.6,77409.4,0.0,0.04932,8e-05,5.87168]
[1779435242795,21.6,77409.4,0.0,0.04932,8e-05,5.87168]
[1779435243185,21.6,77409.4,0.0,0.04932,8e-05,5.87168]
[1779435244836,21.6,77409.4,0.0,0.04932,8e-05,5.87168]
[1779435245592,21.6,77411.18,0.0,0.04947,8e-05,5.88599]
[1779435250617,21.6,77409.74,0.0,0.04935,8e-05,5.87508]
[1779435255639,21.6,77409.76,0.0,0.04936,8e-05,5.87593]
[1779435257132,21.6,77409.76,0.0,0.04936,8e-05,5.87605]
[1779435257145,21.6,77409.76,0.0,0.04936,8e-05,5.87605]
[1779435262172,21.6,77409.66,0.0,0.04936,8e-05,5.87585]
[1779435265326,21.6,77409.93,0.0,0.04939,8e-05,5.87833]
[1779435265335,21.6,77409.93,0.0,0.04939,8e-05,5.87833]
[1779435267382,21.6,77409.8,0.0,0.04938,8e-05,5.87754]
[1779435267387,21.6,77409.8,0.0,0.04938,8e-05,5.87754]
[1779435271487,21.6,77409.74,0.0,0.04938,8e-05,5.87755]
[1779435271492,21.6,77409.74,0.0,0.04938,8e-05,5.87755]
[1779435273521,21.6,77406.38,0.0,0.04908,8e-05,5.84757]
[1779435273537,21.6,77406.38,0.0,0.04908,8e-05,5.84757]
[1779435273570,21.6,77406.38,0.0,0.04908,8e-05,5.84757]
[1779435273552,21.6,77405.4,0.0,0.049,8e-05,5.84003]
[1779435275586,21.6,77405.4,0.0,0.049,8e-05,5.84019]
[1779435275627,21.6,77403.46,0.0,0.04884,8e-05,5.82515]
[1779435277628,21.6,77403.46,0.0,0.04885,8e-05,5.82532]
[1779435277634,21.6,77403.46,0.0,0.04885,8e-05,5.82532]
[1779435277636,21.6,77403.46,0.0,0.04885,8e-05,5.82532]
[1779435277639,21.6,77403.46,0.0,0.04885,8e-05,5.82532]
[1779435281731,21.6,77401.06,0.0,0.04866,8e-05,5.80737]
[1779435281748,21.6,77401.06,0.0,0.04866,8e-05,5.80737]
[1779435283795,21.6,77401.06,0.0,0.04866,8e-05,5.80737]
[1779435288809,21.6,77399.17,0.0,0.04852,8e-05,5.79374]
[1779435289955,21.6,77399.17,0.0,0.04852,8e-05,5.79389]
[1779435289965,21.6,77399.17,0.0,0.04852,8e-05,5.79389]
[1779435291990,21.6,77398.47,0.0,0.04847,8e-05,5.78872]
[1779435292009,21.6,77398.47,0.0,0.04847,8e-05,5.78872]
[1779435292037,21.6,77398.47,0.0,0.04847,8e-05,5.78872]
[1779435292528,21.6,77398.25,0.0,0.04845,8e-05,5.78715]
[1779435294041,21.6,77398.25,0.0,0.04845,8e-05,5.78715]
[1779435294588,21.61,77397.99,0.0,0.04843,8e-05,5.7854]
[1779435296093,21.61,77397.99,0.0,0.04843,8e-05,5.78554]
[1779435296100,21.61,77397.99,0.0,0.04843,8e-05,5.78554]
[1779435296105,21.61,77397.99,0.0,0.04843,8e-05,5.78554]
[1779435298139,21.61,77397.99,0.0,0.04844,8e-05,5.78581]
[1779435298145,21.61,77397.99,0.0,0.04844,8e-05,5.78581]
[1779435298149,21.61,77397.99,0.0,0.04844,8e-05,5.78581]
[1779435303178,21.61,77397.03,0.0,0.04837,8e-05,5.77896]
[1779435304327,21.61,77397.03,0.0,0.04837,8e-05,5.77907]
[1779435304331,21.61,77397.03,0.0,0.04837,8e-05,5.77907]
[1779435304332,21.61,77397.03,0.0,0.04837,8e-05,5.77907]
[1779435304338,21.61,77397.03,0.0,0.04837,8e-05,5.77907]
[1779435306382,21.61,77403.77,0.0,0.04892,8e-05,5.83194]
[1779435306445,21.61,77403.77,0.0,0.04892,8e-05,5.83194]
[1779435306627,21.61,77406.6,0.0,0.04915,8e-05,5.8542]
[1779435308417,21.61,77407.19,0.0,0.0492,8e-05,5.85885]
[1779435308681,21.61,77407.81,0.0,0.04925,8e-05,5.86374]
[1779435313700,21.61,77407.54,0.0,0.04922,8e-05,5.86161]
[1779435318728,21.61,77402.6,0.0,0.04882,8e-05,5.82291]
[1779435323752,21.61,77399.75,0.0,0.04859,8e-05,5.80094]
[1779435326895,21.61,77399.1,0.0,0.04854,8e-05,5.79611]
[1779435326900,21.61,77399.1,0.0,0.04854,8e-05,5.79611]
[1779435326929,21.61,77399.1,0.0,0.04854,8e-05,5.79611]
[1779435327326,21.61,77399.04,0.0,0.04854,8e-05,5.79572]
[1779435328948,21.61,77399.04,0.0,0.04854,8e-05,5.79572]
[1779435329695,21.61,77398.21,0.0,0.04847,8e-05,5.78939]
[1779435330995,21.61,77398.11,0.0,0.04847,8e-05,5.78869]
[1779435331003,21.61,77398.11,0.0,0.04847,8e-05,5.78869]
[1779435331010,21.61,77398.11,0.0,0.04847,8e-05,5.78869]
[1779435333053,21.61,77398.11,0.0,0.04847,8e-05,5.78869]
[1779435333062,21.61,77398.11,0.0,0.04847,8e-05,5.78869]
[1779435333092,21.61,77398.11,0.0,0.04847,8e-05,5.78869]
[1779435333100,21.61,77398.11,0.0,0.04844,8e-05,5.78508]
[1779435335103,21.61,77398.11,0.0,0.04844,8e-05,5.78508]
[1779435335141,21.61,77398.11,0.0,0.04844,8e-05,5.78508]
[1779435335239,21.61,77398.11,0.0,0.04844,8e-05,5.78524]
[1779435337139,21.61,77398.11,0.0,0.04844,8e-05,5.78532]
[1779435337625,21.61,77397.53,0.0,0.0484,8e-05,5.78096]
[1779435338781,21.61,77397.2,0.0,0.04837,8e-05,5.77846]
[1779435338788,21.61,77397.2,0.0,0.04837,8e-05,5.77846]
[1779435338809,21.61,77397.2,0.0,0.04837,8e-05,5.77846]
[1779435341238,21.61,77391.12,0.0,0.04788,8e-05,5.7314]
[1779435341242,21.61,77391.12,0.0,0.04788,8e-05,5.7314]
[1779435341250,21.61,77391.12,0.0,0.04788,8e-05,5.7314]
[1779435350363,21.61,77390.06,0.0,0.04782,8e-05,5.7248]
[1779435355972,21.61,77390.41,0.0,0.04785,8e-05,5.72836]
[1779435364031,21.61,77391.3,0.0,0.04794,8e-05,5.73663]
[1779435370504,21.62,77391.34,0.0,0.04795,8e-05,5.73815]
[1779435376116,21.62,77391.23,0.0,0.04795,8e-05,5.73815]
[1779435381149,21.62,77383.06,0.0,0.04731,8e-05,5.67596]
[1779435386185,21.62,77383.59,0.0,0.04737,8e-05,5.68135]
[1779435391218,21.62,77383.69,0.0,0.04736,8e-05,5.6797]
[1779435396258,21.62,77385.2,0.0,0.04749,8e-05,5.6926]
[1779435401291,21.63,77385.6,0.0,0.04754,8e-05,5.69677]
[1779435406327,21.63,77386.39,0.0,0.04761,8e-05,5.70393]
[1779435412374,21.63,77383.12,0.0,0.04737,8e-05,5.68027]
[1779435417404,21.63,77382.53,0.0,0.04733,8e-05,5.67692]
[1779435422438,21.63,77382.27,0.0,0.04732,8e-05,5.67608]
[1779435428482,21.63,77374.14,0.0,0.0467,8e-05,5.61549]
[1779435437544,21.64,77374.59,0.0,0.04677,8e-05,5.62198]
[1779435439813,21.64,77385.3,0.0,0.04762,8e-05,5.70495]
[1779435445601,21.64,77386.29,0.0,0.04772,8e-05,5.7141]
[1779435450636,21.64,77387.08,0.0,0.04779,8e-05,5.72138]
[1779435455670,21.64,77394.99,0.0,0.04841,8e-05,5.77973]
[1779435460707,21.64,77397.39,0.0,0.04861,8e-05,5.7989]
[1779435466749,21.65,77395.76,0.0,0.04848,8e-05,5.78673]
[1779435471785,21.65,77401.72,0.0,0.04896,8e-05,5.8334]
[1779435476818,21.65,77410.56,0.0,0.04969,8e-05,5.90268]
[1779435482861,21.64,77411.2,0.0,0.04973,8e-05,5.90722]
[1779435487896,21.64,77413.52,0.0,0.04992,8e-05,5.92512]
[1779435492935,21.64,77413.36,0.0,0.0499,8e-05,5.92336]
[1779435497972,21.64,77415.51,0.0,0.05008,8e-05,5.93988]
[1779435506027,21.64,77415.5,0.0,0.05006,8e-05,5.93884]
[1779435511507,21.64,77410.08,0.0,0.04958,8e-05,5.89147]
[1779435517106,21.64,77406.75,0.0,0.0493,8e-05,5.86472]
[1779435524155,21.64,77404.3,0.0,0.04909,8e-05,5.8448]
[1779435530379,21.64,77403.17,0.0,0.049,8e-05,5.83555]
[1779435537248,21.64,77396.39,0.0,0.04844,8e-05,5.78191]
[1779435542283,21.64,77395.94,0.0,0.0484,8e-05,5.77823]
[1779435547322,21.64,77395.66,0.0,0.04838,8e-05,5.77589]
[1779435553361,21.64,77392.3,0.0,0.04811,8e-05,5.74976]
[1779435554908,21.64,77392.3,0.0,0.04811,8e-05,5.74976]
[1779435554913,21.64,77392.3,0.0,0.04811,8e-05,5.74976]
[1779435554915,21.64,77392.3,0.0,0.04811,8e-05,5.74976]
[1779435559005,21.64,77392.3,0.0,0.04811,8e-05,5.74975]
[1779435559884,21.64,77392.33,0.0,0.04811,8e-05,5.74996]
[1779435561076,21.64,77393.32,0.0,0.04819,8e-05,5.75764]
[1779435561082,21.64,77393.32,0.0,0.04819,8e-05,5.75764]
[1779435561088,21.64,77393.32,0.0,0.04819,8e-05,5.75764]
[1779435561860,21.64,77393.67,0.0,0.04821,8e-05,5.76033]
[1779435565512,21.64,77395.22,0.0,0.04834,8e-05,5.77231]
[1779435565566,21.64,77399.29,0.0,0.04867,8e-05,5.80398]
[1779435569287,21.64,77400.67,0.0,0.04878,8e-05,5.81449]
[1779435574509,21.64,77398.2,0.0,0.04854,8e-05,5.79093]
[1779435579543,21.64,77394.3,0.0,0.04823,8e-05,5.76043]
[1779435585587,21.64,77394.15,0.0,0.04821,8e-05,5.75934]
[1779435590621,21.64,77382.39,0.0,0.04728,8e-05,5.66881]
[1779435595656,21.64,77381.05,0.0,0.04718,8e-05,5.65939]
[1779435600692,21.64,77381.68,0.0,0.04724,8e-05,5.66517]
[1779435605734,21.64,77385.39,0.0,0.04754,8e-05,5.69451]
[1779435610761,21.64,77387.65,0.0,0.04773,8e-05,5.71252]
[1779435615797,21.64,77389.57,0.0,0.04789,8e-05,5.72782]
[1779435620832,21.64,77390.75,0.0,0.04799,8e-05,5.73732]
[1779435625868,21.64,77392.32,0.0,0.04812,8e-05,5.74973]
[1779435630902,21.64,77390.6,0.0,0.04798,8e-05,5.73662]
[1779435635940,21.64,77389.75,0.0,0.04789,8e-05,5.72653]
[1779435640979,21.64,77389.48,0.0,0.04786,8e-05,5.72459]
[1779435646015,21.64,77390.81,0.0,0.04797,8e-05,5.73497]
[1779435650521,21.64,77392.86,0.0,0.04814,8e-05,5.7508]
[1779435652057,21.64,77411.22,0.0,0.04963,8e-05,5.89426]
[1779435653332,21.64,77421.09,0.0,0.05044,8e-05,5.97215]
[1779435657509,21.64,77422.3,0.0,0.05054,8e-05,5.98075]
[1779435662903,21.64,77428.14,0.0,0.05101,8e-05,6.02567]
[1779435668170,21.64,77429.77,0.0,0.05112,8e-05,6.0365]
[1779435673205,21.63,77430.92,0.0,0.0512,8e-05,6.04427]
[1779435678797,21.63,77430.68,0.0,0.05117,8e-05,6.04135]
[1779435684282,21.63,77433.88,0.0,0.05143,8e-05,6.06542]
[1779435689316,21.63,77432.77,0.0,0.05132,8e-05,6.0555]
[1779435695359,21.63,77430.53,0.0,0.05109,8e-05,6.03277]
[1779435700393,21.63,77428.07,0.0,0.05088,8e-05,6.01256]
[1779435705431,21.63,77430.95,0.0,0.05112,8e-05,6.03513]
[1779435710470,21.63,77433.06,0.0,0.05129,8e-05,6.05153]
[1779435715505,21.62,77435.56,0.0,0.0515,8e-05,6.07105]
[1779435720539,21.62,77437.26,0.0,0.05163,9e-05,6.08419]
[1779435725577,21.62,77425.81,0.0,0.05066,8e-05,5.99222]
[1779435730613,21.62,77421.63,0.0,0.05032,8e-05,5.95901]
[1779435736654,21.62,77419.54,0.0,0.05014,8e-05,5.94249]
[1779435743135,21.62,77414.94,0.0,0.04976,8e-05,5.90605]
[1779435748734,21.62,77414.94,0.0,0.04976,8e-05,5.90598]
[1779435754785,21.62,77412.45,0.0,0.04953,8e-05,5.88251]
[1779435762836,21.62,77410.36,0.0,0.04935,8e-05,5.86611]
[1779435767870,21.62,77410.01,0.0,0.04933,8e-05,5.8634]
[1779435773344,21.62,77409.53,0.0,0.04929,8e-05,5.85966]
[1779435778945,21.62,77409.53,0.0,0.04929,8e-05,5.8597]
[1779435788012,21.62,77409.04,0.0,0.04925,8e-05,5.85608]
[1779435793049,21.62,77405.23,0.0,0.04894,8e-05,5.82638]
[1779435802109,21.63,77407.04,0.0,0.04909,8e-05,5.84099]
[1779435808151,21.63,77408.39,0.0,0.04921,8e-05,5.85189]
[1779435813625,21.63,77408.42,0.0,0.04918,8e-05,5.84862]
[1779435821241,21.63,77409.76,0.0,0.0493,8e-05,5.85966]
[1779435827290,21.63,77410.62,0.0,0.04937,8e-05,5.86684]
[1779435832326,21.63,77409.86,0.0,0.04931,8e-05,5.86125]
[1779435837362,21.63,77400.62,0.0,0.04857,8e-05,5.78945]
[1779435842397,21.63,77399.58,0.0,0.04849,8e-05,5.78225]
[1779435847431,21.63,77398.89,0.0,0.04845,8e-05,5.77775]
[1779435850453,21.63,77389.04,0.0,0.04766,8e-05,5.7019]
[1779435856495,21.63,77387.49,0.0,0.04755,8e-05,5.6916]
[1779435861533,21.64,77385.13,0.0,0.04738,8e-05,5.67471]
[1779435867573,21.64,77384.84,0.0,0.04737,8e-05,5.67399]
[1779435872606,21.64,77382.35,0.0,0.04716,8e-05,5.65231]
[1779435880667,21.64,77381.58,0.0,0.04712,8e-05,5.64839]
[1779435885702,21.64,77380.67,0.0,0.04706,8e-05,5.64264]
[1779435890746,21.65,77377.85,0.0,0.04685,8e-05,5.62228]
[1779435895780,21.65,77377.3,0.0,0.04682,8e-05,5.61942]
[1779435901823,21.65,77374.57,0.0,0.04662,8e-05,5.60021]
[1779435908872,21.65,77370.27,0.0,0.04631,8e-05,5.56977]
[1779435913908,21.66,77367.87,0.0,0.04615,8e-05,5.55379]
[1779435918942,21.66,77368.81,0.0,0.04624,8e-05,5.56296]
[1779435923977,21.66,77361.45,0.0,0.04569,8e-05,5.50947]
[1779435929012,21.67,77362.49,0.0,0.0458,8e-05,5.51977]
[1779435934047,21.67,77362.77,0.0,0.04582,8e-05,5.52067]
[1779435939082,21.67,77363.07,0.0,0.04587,8e-05,5.52548]
[1779435944136,21.68,77363.02,0.0,0.04589,8e-05,5.52765]
[1779435949171,21.68,77362.92,0.0,0.04591,8e-05,5.52944]
[1779435954206,21.68,77356.51,0.0,0.04544,8e-05,5.48406]
[1779435959240,21.69,77353.18,0.0,0.04522,8e-05,5.46207]
[1779435964276,21.69,77348.25,0.0,0.04488,8e-05,5.42857]
[1779435969310,21.7,77343.96,0.0,0.04459,8e-05,5.40001]
[1779435974346,21.7,77342.96,0.0,0.04455,8e-05,5.39608]
[1779435979381,21.71,77339.36,0.0,0.04431,8e-05,5.37283]
[1779435984826,21.71,77341.66,0.0,0.04452,8e-05,5.39323]
[1779435990457,21.72,77345.53,0.0,0.04485,8e-05,5.42575]
[1779435995493,21.72,77346.15,0.0,0.0449,8e-05,5.42973]
[1779436002541,21.73,77347.05,0.0,0.04501,8e-05,5.44069]
[1779436007575,21.73,77347.53,0.0,0.04508,8e-05,5.44728]
[1779436015036,21.74,77347.7,0.0,0.04514,8e-05,5.45335]
[1779436020668,21.74,77348.05,0.0,0.0452,8e-05,5.45894]
[1779436026710,21.75,77348.72,0.0,0.04529,8e-05,5.46748]
[1779436031744,21.75,77348.48,0.0,0.0453,8e-05,5.46862]
[1779436037787,21.75,77348.52,0.0,0.04534,8e-05,5.47241]
[1779436043829,21.76,77344.23,0.0,0.04505,8e-05,5.44394]
[1779436048863,21.76,77342.06,0.0,0.04492,8e-05,5.43076]
[1779436053899,21.77,77339.99,0.0,0.04476,8e-05,5.41464]
[1779436059158,21.77,77334.32,0.0,0.04435,8e-05,5.37448]
[1779436065403,21.78,77332.5,0.0,0.04428,7e-05,5.36672]
[1779436071018,21.78,77331.9,0.0,0.04426,7e-05,5.36544]
[1779436076053,21.79,77331.54,0.0,0.04427,7e-05,5.36651]
[1779436081088,21.79,77331.35,0.0,0.04429,7e-05,5.36756]
[1779436086123,21.79,77340.42,0.0,0.045,8e-05,5.43758]
[1779436091158,21.8,77351.12,0.0,0.04584,8e-05,5.52044]
[1779436096192,21.8,77351.64,0.0,0.0459,8e-05,5.52632]
[1779436101230,21.8,77352.45,0.0,0.04598,8e-05,5.5342]
[1779436106265,21.81,77352.05,0.0,0.04597,8e-05,5.53303]
[1779436111302,21.81,77355.3,0.0,0.04621,8e-05,5.55561]
[1779436117342,21.81,77356.15,0.0,0.0463,8e-05,5.56411]
[1779436122377,21.81,77355.44,0.0,0.04627,8e-05,5.56051]
[1779436128420,21.82,77355.67,0.0,0.0463,8e-05,5.56436]
[1779436135471,21.82,77360.0,0.0,0.04666,8e-05,5.59938]
[1779436140509,21.82,77364.8,0.0,0.04706,8e-05,5.63732]
[1779436145540,21.82,77367.3,0.0,0.04727,8e-05,5.65774]
[1779436150577,21.83,77369.1,0.0,0.04742,8e-05,5.67277]
[1779436156035,21.83,77371.46,0.0,0.04762,8e-05,5.69204]
[1779436161653,21.83,77372.0,0.0,0.04768,8e-05,5.69757]
[1779436166688,21.83,77372.82,0.0,0.04776,8e-05,5.70498]
[1779436172730,21.83,77374.03,0.0,0.04784,8e-05,5.71183]
[1779436177764,21.83,77375.34,0.0,0.04795,8e-05,5.72296]
[1779436182800,21.84,77375.7,0.0,0.04799,8e-05,5.72677]
[1779436187835,21.84,77377.2,0.0,0.04812,8e-05,5.73927]
[1779436192870,21.84,77377.18,0.0,0.04813,8e-05,5.74001]
[1779436198912,21.84,77377.32,0.0,0.04815,8e-05,5.74215]
[1779436203948,21.84,77377.94,0.0,0.04821,8e-05,5.74779]
[1779436210997,21.84,77378.28,0.0,0.04825,8e-05,5.75162]
[1779436216455,21.84,77378.07,0.0,0.04824,8e-05,5.75105]
[1779436223081,21.85,77378.89,0.0,0.04832,8e-05,5.75841]
[1779436228117,21.85,77378.44,0.0,0.04829,8e-05,5.75576]
[1779436235165,21.85,77378.82,0.0,0.04831,8e-05,5.75606]
[1779436245235,21.85,77379.14,0.0,0.04835,8e-05,5.75988]
[1779436250270,21.85,77373.14,0.0,0.04787,8e-05,5.7144]
[1779436255306,21.85,77370.89,0.0,0.0477,8e-05,5.69787]
[1779436260341,21.85,77369.09,0.0,0.04757,8e-05,5.68485]
[1779436267390,21.85,77367.02,0.0,0.04742,8e-05,5.67034]
[1779436272426,21.86,77365.08,0.0,0.04727,8e-05,5.65641]
[1779436280481,21.86,77364.36,0.0,0.04723,8e-05,5.65235]
[1779436285515,21.86,77362.49,0.0,0.0471,8e-05,5.63918]
[1779436290550,21.86,77360.16,0.0,0.04693,8e-05,5.62274]
[1779436295587,21.86,77359.81,0.0,0.04689,8e-05,5.61775]
[1779436300621,21.86,77362.16,0.0,0.04709,8e-05,5.63703]
[1779436305656,21.87,77364.96,0.0,0.04732,8e-05,5.65983]
[1779436311700,21.87,77368.61,0.0,0.04763,8e-05,5.68935]
[1779436317175,21.87,77370.07,0.0,0.04776,8e-05,5.70186]
[1779436322777,21.87,77372.1,0.0,0.04793,8e-05,5.71899]
[1779436327812,21.87,77371.09,0.0,0.04787,8e-05,5.71252]
[1779436332848,21.88,77369.91,0.0,0.04779,8e-05,5.70478]
[1779436337883,21.88,77367.24,0.0,0.04759,8e-05,5.68574]
[1779436342923,21.88,77366.62,0.0,0.04756,8e-05,5.6824]
[1779436351981,21.88,77366.51,0.0,0.04754,8e-05,5.68033]
[1779436357455,21.89,77369.11,0.0,0.04777,8e-05,5.70174]
[1779436364064,21.89,77368.31,0.0,0.04772,8e-05,5.69721]
[1779436373130,21.89,77365.86,0.0,0.04755,8e-05,5.68102]
[1779436378164,21.89,77363.63,0.0,0.04739,8e-05,5.6655]
[1779436383199,21.9,77362.05,0.0,0.04728,8e-05,5.65501]
[1779436387813,21.9,77352.21,0.0,0.04653,8e-05,5.58208]
[1779436387817,21.9,77352.21,0.0,0.04653,8e-05,5.58208]
[1779436388236,21.9,77352.21,0.0,0.04653,8e-05,5.58208]
[1779436394277,21.9,77348.75,0.0,0.04629,8e-05,5.55877]
[1779436399314,21.9,77349.72,0.0,0.04639,8e-05,5.56832]
[1779436404350,21.91,77350.83,0.0,0.0465,8e-05,5.57885]
[1779436412405,21.91,77353.7,0.0,0.04673,8e-05,5.59995]
[1779436417439,21.92,77353.59,0.0,0.04674,8e-05,5.60144]
[1779436422475,21.92,77347.56,0.0,0.0463,8e-05,5.55804]
[1779436427509,21.92,77339.02,0.0,0.04567,8e-05,5.49674]
[1779436432807,21.92,77340.08,0.0,0.04577,8e-05,5.50662]
[1779436438021,21.93,77338.13,0.0,0.04565,8e-05,5.49494]
[1779436443623,21.93,77336.04,0.0,0.04552,8e-05,5.48216]
[1779436448661,21.94,77335.67,0.0,0.04551,8e-05,5.48164]
[1779436453693,21.94,77343.7,0.0,0.04615,8e-05,5.54353]
[1779436458731,21.94,77344.74,0.0,0.04624,8e-05,5.55291]
[1779436463762,21.94,77344.07,0.0,0.04621,8e-05,5.54946]
[1779436469804,21.95,77344.49,0.0,0.04626,8e-05,5.55457]
[1779436476854,21.95,77344.43,0.0,0.04625,8e-05,5.55273]
[1779436482896,21.95,77343.93,0.0,0.04623,8e-05,5.55101]
[1779436488381,21.95,77337.46,0.0,0.04576,8e-05,5.50456]
[1779436494979,21.96,77337.37,0.0,0.04578,8e-05,5.50671]
[1779436500021,21.96,77337.77,0.0,0.04583,8e-05,5.51165]
[1779436505053,21.96,77334.68,0.0,0.04562,8e-05,5.49058]
[1779436510094,21.97,77327.99,0.0,0.04513,8e-05,5.44301]
[1779436515656,21.97,77318.82,0.0,0.04446,7e-05,5.37738]
[1779436521171,21.97,77317.26,0.0,0.04439,7e-05,5.36993]
[1779436527212,21.98,77314.34,0.0,0.04421,7e-05,5.35214]
[1779436535275,21.99,77310.33,0.0,0.04393,7e-05,5.32423]
[1779436540308,21.99,77315.71,0.0,0.04436,7e-05,5.36649]
[1779436545344,21.99,77314.19,0.0,0.04428,7e-05,5.35814]
[1779436550379,22.0,77311.07,0.0,0.04408,7e-05,5.33818]
[1779436556422,22.0,77309.84,0.0,0.04402,7e-05,5.3327]
[1779436561455,22.01,77309.64,0.0,0.04403,7e-05,5.33412]
[1779436566491,22.01,77310.06,0.0,0.04409,7e-05,5.34]
[1779436571527,22.02,77302.56,0.0,0.04357,7e-05,5.28854]
[1779436577569,22.02,77302.07,0.0,0.04358,7e-05,5.28873]
[1779436582604,22.03,77300.91,0.0,0.04353,7e-05,5.28406]
[1779436587641,22.03,77300.48,0.0,0.04353,7e-05,5.28404]
[1779436595696,22.04,77300.38,0.0,0.04354,7e-05,5.28455]
[1779436601025,22.04,77300.36,0.0,0.04357,7e-05,5.28681]
[1779436606773,22.05,77294.71,0.0,0.0432,7e-05,5.25051]
[1779436611808,22.05,77303.05,0.0,0.04384,7e-05,5.31379]
[1779436616843,22.05,77306.33,0.0,0.04411,7e-05,5.34023]
[1779436621879,22.06,77315.89,0.0,0.04484,7e-05,5.41225]
[1779436626914,22.06,77321.84,0.0,0.04531,8e-05,5.45807]
[1779436631949,22.06,77326.32,0.0,0.04567,8e-05,5.49329]
[1779436636987,22.07,77329.4,0.0,0.04593,8e-05,5.51824]
[1779436642019,22.07,77330.83,0.0,0.04606,8e-05,5.53102]
[1779436647054,22.07,77324.02,0.0,0.04556,8e-05,5.48288]
[1779436652088,22.08,77321.42,0.0,0.04537,8e-05,5.4625]
[1779436658131,22.08,77321.16,0.0,0.04538,8e-05,5.46359]
[1779436663165,22.08,77315.23,0.0,0.04496,7e-05,5.42242]
[1779436668204,22.09,77312.81,0.0,0.0448,7e-05,5.40713]
[1779436675250,22.09,77311.96,0.0,0.04477,7e-05,5.40436]
[1779436680318,22.1,77309.87,0.0,0.04464,7e-05,5.39149]
[1779436680335,22.1,77309.87,0.0,0.04464,7e-05,5.39149]
[1779436680438,22.1,77310.5,0.0,0.04469,7e-05,5.3961]
[1779436688341,22.1,77309.67,0.0,0.04467,7e-05,5.39374]
[1779436693375,22.1,77308.32,0.0,0.04459,7e-05,5.38616]
[1779436698412,22.11,77306.41,0.0,0.04447,7e-05,5.37451]
[1779436703448,22.11,77306.52,0.0,0.0445,7e-05,5.37764]
[1779436705461,22.11,77296.57,0.0,0.04378,7e-05,5.30635]
[1779436711503,22.12,77292.94,0.0,0.04352,7e-05,5.28007]
[1779436716540,22.12,77293.53,0.0,0.04359,7e-05,5.28726]
[1779436721573,22.13,77293.99,0.0,0.04366,7e-05,5.29341]
[1779436728622,22.13,77294.09,0.0,0.0437,7e-05,5.29796]
[1779436733659,22.13,77294.92,0.0,0.04379,7e-05,5.30659]
[1779436740708,22.14,77296.63,0.0,0.04395,7e-05,5.32261]
[1779436743552,22.14,77295.9,0.0,0.04391,7e-05,5.31838]
[1779436743609,22.14,77295.9,0.0,0.04391,7e-05,5.31838]
[1779436743741,22.14,77295.35,0.0,0.04388,7e-05,5.31494]
[1779436750236,22.15,77297.78,0.0,0.04409,7e-05,5.33636]
[1779436752386,22.15,77297.78,0.0,0.04409,7e-05,5.33636]
[1779436752794,22.15,77297.78,0.0,0.04411,7e-05,5.33799]
[1779436757829,22.15,77298.83,0.0,0.04421,7e-05,5.34819]
[1779436767898,22.16,77300.33,0.0,0.04438,7e-05,5.36408]
[1779436772386,22.16,77303.99,0.0,0.04464,7e-05,5.3889]
[1779436772934,22.16,77304.04,0.0,0.04465,7e-05,5.38972]
[1779436777969,22.17,77304.62,0.0,0.04471,7e-05,5.39622]
[1779436782368,22.17,77304.54,0.0,0.04473,7e-05,5.39745]
[1779436782420,22.17,77304.62,0.0,0.04473,7e-05,5.39804]
[1779436788040,22.17,77305.97,0.0,0.04486,7e-05,5.41055]
[1779436792570,22.18,77306.16,0.0,0.04489,7e-05,5.41365]
[1779436792661,22.18,77306.21,0.0,0.0449,7e-05,5.41402]
[1779436796914,22.18,77307.7,0.0,0.04504,7e-05,5.42791]
[1779436796952,22.18,77308.04,0.0,0.04506,7e-05,5.43041]
[1779436799021,22.18,77308.04,0.0,0.04506,7e-05,5.43043]
[1779436799104,22.18,77308.73,0.0,0.04512,7e-05,5.43551]
[1779436800669,22.18,77308.73,0.0,0.04512,7e-05,5.43551]
[1779436801132,22.18,77332.05,0.0,0.04689,8e-05,5.60876]
[1779436802972,22.18,77332.54,0.0,0.04693,8e-05,5.61242]
[1779436800136,22.18,77332.54,0.0,0.04693,8e-05,5.61242]
[1779436813971,22.18,77332.54,0.0,0.04693,8e-05,5.61242]
[1779436814876,22.18,77329.46,0.0,0.0467,8e-05,5.58942]
[1779436815244,22.18,77312.4,0.0,0.0454,8e-05,5.46311]
[1779436820788,22.18,77316.19,0.0,0.04568,8e-05,5.49101]
[1779436826341,22.18,77315.59,0.0,0.04564,8e-05,5.48659]
[1779436831375,22.18,77318.74,0.0,0.04585,8e-05,5.50613]
[1779436836412,22.18,77325.36,0.0,0.04635,8e-05,5.55518]
[1779436838606,22.18,77326.32,0.0,0.04643,8e-05,5.56231]
[1779436838682,22.18,77328.28,0.0,0.04658,8e-05,5.5769]
[1779436844467,22.18,77330.21,0.0,0.04672,8e-05,5.59129]
[1779436846482,22.18,77340.7,0.0,0.04754,8e-05,5.6699]
[1779436851518,22.18,77342.04,0.0,0.04766,8e-05,5.68143]
[1779436855546,22.19,77354.09,0.0,0.04867,8e-05,5.77835]
[1779436861055,22.2,77362.82,0.0,0.04945,8e-05,5.85292]
[1779436866633,22.21,77367.15,0.0,0.04986,8e-05,5.89249]
[1779436871127,22.22,77350.38,0.0,0.04859,8e-05,5.77072]
[1779436876703,22.23,77345.03,0.0,0.04825,8e-05,5.73864]
[1779436878716,22.23,77331.51,0.0,0.04722,8e-05,5.6387]
[1779436883754,22.24,77327.79,0.0,0.04697,8e-05,5.61456]
[1779436888787,22.25,77324.42,0.0,0.04677,8e-05,5.59483]
[1779436893823,22.25,77322.57,0.0,0.04664,8e-05,5.58172]
[1779436898858,22.26,77326.17,0.0,0.04696,8e-05,5.6126]
[1779436903892,22.26,77330.52,0.0,0.04734,8e-05,5.64902]
[1779436908927,22.27,77329.44,0.0,0.04728,8e-05,5.64389]
[1779436913963,22.27,77335.77,0.0,0.04777,8e-05,5.69122]
[1779436918997,22.27,77337.08,0.0,0.04789,8e-05,5.7028]
[1779436924033,22.27,77336.57,0.0,0.04789,8e-05,5.70198]
[1779436929069,22.28,77342.17,0.0,0.04836,8e-05,5.74717]
[1779436934104,22.28,77350.68,0.0,0.04906,8e-05,5.81439]
[1779436939138,22.28,77358.43,0.0,0.0497,8e-05,5.87576]
[1779436941140,22.29,77359.19,0.0,0.04977,8e-05,5.88202]
[1779436941200,22.29,77359.71,0.0,0.04981,8e-05,5.88643]
[1779436947197,22.29,77364.65,0.0,0.05024,8e-05,5.92697]
[1779436952233,22.29,77366.14,0.0,0.05035,8e-05,5.93658]
[1779436957267,22.29,77368.78,0.0,0.05059,8e-05,5.95885]
[1779436962303,22.3,77371.03,0.0,0.05078,8e-05,5.9773]
[1779436967338,22.29,77373.28,0.0,0.05095,8e-05,5.99268]
[1779436970657,22.29,77377.26,0.0,0.05126,8e-05,6.02226]
[1779436971372,22.29,77376.61,0.0,0.0512,8e-05,6.01672]
[1779436976408,22.29,77377.34,0.0,0.05123,8e-05,6.02001]
[1779436981442,22.28,77377.88,0.0,0.05125,8e-05,6.02183]
[1779436985929,22.28,77378.15,0.0,0.05126,8e-05,6.02298]
[1779436986014,22.28,77378.15,0.0,0.05126,8e-05,6.02298]
[1779436986031,22.28,77378.57,0.0,0.05128,8e-05,6.02481]
[1779436987642,22.28,77378.57,0.0,0.05128,8e-05,6.02481]
[1779436987651,22.28,77378.57,0.0,0.05128,8e-05,6.02481]
[1779436987693,22.28,77378.66,0.0,0.05129,8e-05,6.02503]
[1779436993379,22.28,77378.7,0.0,0.05126,8e-05,6.02294]
[1779436993440,22.28,77379.12,0.0,0.05129,8e-05,6.02574]
[1779436998563,22.27,77380.15,0.0,0.05135,8e-05,6.03131]
[1779437003599,22.27,77380.52,0.0,0.05136,8e-05,6.03162]
[1779437008633,22.27,77374.39,0.0,0.05082,8e-05,5.98149]
[1779437013669,22.26,77372.59,0.0,0.05062,8e-05,5.96154]
[1779437018703,22.26,77375.08,0.0,0.05081,8e-05,5.97885]
[1779437023739,22.26,77376.72,0.0,0.05092,8e-05,5.98962]
[1779437028773,22.25,77377.93,0.0,0.051,8e-05,5.99712]
[1779437033809,22.25,77378.45,0.0,0.05102,8e-05,5.99886]
[1779437039851,22.25,77379.34,0.0,0.05107,8e-05,6.00347]
[1779437044886,22.25,77377.82,0.0,0.05092,8e-05,5.98976]
[1779437049921,22.24,77373.1,0.0,0.05052,8e-05,5.95167]
[1779437054955,22.24,77368.19,0.0,0.05011,8e-05,5.91253]
[1779437059990,22.24,77370.03,0.0,0.05024,8e-05,5.92551]
[1779437065029,22.24,77366.33,0.0,0.04993,8e-05,5.89581]
[1779437070064,22.24,77363.76,0.0,0.04971,8e-05,5.87508]
[1779437075102,22.24,77358.24,0.0,0.04923,8e-05,5.82827]
[1779437081144,22.24,77357.36,0.0,0.04915,8e-05,5.82089]
[1779437086180,22.24,77356.13,0.0,0.04905,8e-05,5.81106]
[1779437092222,22.24,77350.59,0.0,0.04861,8e-05,5.76871]
[1779437098263,22.23,77349.64,0.0,0.04853,8e-05,5.76142]
[1779437103300,22.24,77344.68,0.0,0.04814,8e-05,5.724]
[1779437108334,22.24,77344.54,0.0,0.04813,8e-05,5.72312]
[1779437110350,22.24,77333.4,0.0,0.04727,8e-05,5.63953]
[1779437115383,22.24,77334.63,0.0,0.04737,8e-05,5.64965]
[1779437120419,22.24,77335.06,0.0,0.04741,8e-05,5.65383]
[1779437125454,22.24,77333.09,0.0,0.04727,8e-05,5.64004]
[1779437130489,22.24,77329.59,0.0,0.04701,8e-05,5.61506]
[1779437135524,22.24,77319.69,0.0,0.04624,8e-05,5.539]
[1779437140562,22.25,77315.08,0.0,0.04591,8e-05,5.50674]
[1779437145596,22.25,77313.03,0.0,0.04577,8e-05,5.49341]
[1779437150849,22.25,77311.23,0.0,0.04562,8e-05,5.4788]
[1779437156645,22.24,77308.68,0.0,0.04541,8e-05,5.45799]
[1779437160539,22.24,77304.07,0.0,0.04505,7e-05,5.4233]
[1779437160931,22.24,77303.79,0.0,0.04502,7e-05,5.42041]
[1779437166747,22.23,77300.15,0.0,0.04469,7e-05,5.38795]
[1779437171781,22.22,77297.92,0.0,0.04446,7e-05,5.36597]
[1779437176818,22.22,77293.72,0.0,0.0441,7e-05,5.32999]
[1779437182288,22.21,77295.65,0.0,0.0442,7e-05,5.3396]
[1779437182387,22.21,77295.6,0.0,0.04417,7e-05,5.33704]
[1779437188559,22.2,77295.61,0.0,0.04413,7e-05,5.33273]
[1779437194577,22.19,77292.22,0.0,0.04377,7e-05,5.29703]
[1779437199982,22.18,77283.49,0.0,0.04308,7e-05,5.22871]
[1779437202392,22.18,77284.65,0.0,0.04315,7e-05,5.23611]
[1779437202491,22.18,77284.26,0.0,0.04311,7e-05,5.23151]
[1779437205966,22.18,77283.51,0.0,0.04303,7e-05,5.22438]
[1779437206144,22.18,77283.51,0.0,0.04303,7e-05,5.22438]
[1779437206242,22.17,77283.7,0.0,0.04303,7e-05,5.22398]
[1779437209332,22.17,77283.7,0.0,0.04303,7e-05,5.22398]
[1779437209425,22.17,77282.94,0.0,0.04295,7e-05,5.21593]
[1779437214362,22.16,77279.13,0.0,0.04264,7e-05,5.18551]
[1779437214421,22.16,77279.52,0.0,0.04266,7e-05,5.18749]
[1779437220123,22.16,77279.89,0.0,0.04265,7e-05,5.18616]
[1779437225158,22.15,77282.16,0.0,0.04277,7e-05,5.1984]
[1779437230194,22.15,77282.38,0.0,0.04274,7e-05,5.19525]
[1779437235228,22.14,77282.99,0.0,0.04274,7e-05,5.19573]
[1779437240181,22.14,77282.76,0.0,0.0427,7e-05,5.19101]
[1779437240236,22.14,77282.76,0.0,0.0427,7e-05,5.19101]
[1779437240263,22.13,77284.29,0.0,0.0428,7e-05,5.20114]
[1779437245298,22.13,77285.11,0.0,0.04282,7e-05,5.20318]
[1779437252347,22.12,77286.99,0.0,0.04287,7e-05,5.20747]
[1779437257382,22.12,77288.25,0.0,0.04292,7e-05,5.21252]
[1779437262557,22.11,77287.74,0.0,0.04285,7e-05,5.20573]
[1779437262574,22.11,77287.12,0.0,0.0428,7e-05,5.20053]
[1779437268466,22.1,77286.07,0.0,0.04268,7e-05,5.18847]
[1779437273948,22.1,77285.54,0.0,0.0426,7e-05,5.181]
[1779437279543,22.09,77286.91,0.0,0.04265,7e-05,5.18638]
[1779437284580,22.09,77286.77,0.0,0.04261,7e-05,5.18172]
[1779437289614,22.08,77286.85,0.0,0.04258,7e-05,5.17867]
[1779437294650,22.08,77287.25,0.0,0.04257,7e-05,5.17795]
[1779437298441,22.07,77290.71,0.0,0.0428,7e-05,5.20053]
[1779437298678,22.07,77291.1,0.0,0.04282,7e-05,5.20258]
[1779437299684,22.07,77303.63,0.0,0.04372,7e-05,5.29203]
[1779437302841,22.07,77308.06,0.0,0.04402,7e-05,5.32139]
[1779437303714,22.07,77309.98,0.0,0.04415,7e-05,5.33441]
[1779437308748,22.06,77313.26,0.0,0.04434,7e-05,5.3533]
[1779437310605,22.06,77312.35,0.0,0.04426,7e-05,5.34564]
[1779437318819,22.04,77311.08,0.0,0.04405,7e-05,5.32343]
[1779437324302,22.04,77312.18,0.0,0.04406,7e-05,5.3251]
[1779437329896,22.03,77314.32,0.0,0.04417,7e-05,5.33537]
[1779437334438,22.03,77313.75,0.0,0.04411,7e-05,5.33014]
[1779437334501,22.03,77313.75,0.0,0.04411,7e-05,5.33014]
[1779437334539,22.02,77314.61,0.0,0.04413,7e-05,5.33215]
[1779437336438,22.02,77314.61,0.0,0.04413,7e-05,5.33215]
[1779437336539,22.02,77314.61,0.0,0.04413,7e-05,5.33172]
[1779437341980,22.01,77314.75,0.0,0.0441,7e-05,5.32834]
[1779437342830,22.01,77314.75,0.0,0.0441,7e-05,5.32834]
[1779437342987,22.01,77313.9,0.0,0.04402,7e-05,5.32111]
[1779437348022,22.01,77308.06,0.0,0.04354,7e-05,5.27385]
[1779437351299,22.0,77315.14,0.0,0.04404,7e-05,5.32338]
[1779437351387,22.0,77315.14,0.0,0.04404,7e-05,5.32338]
[1779437351489,22.0,77314.22,0.0,0.04396,7e-05,5.31467]
[1779437354625,22.0,77314.72,0.0,0.04398,7e-05,5.31733]
[1779437357254,22.0,77314.01,0.0,0.04391,7e-05,5.3102]
[1779437363129,21.98,77315.1,0.0,0.04391,7e-05,5.31052]
[1779437369172,21.98,77306.64,0.0,0.04324,7e-05,5.24388]
[1779437370050,21.98,77306.64,0.0,0.04324,7e-05,5.24388]
[1779437375213,21.97,77308.97,0.0,0.04333,7e-05,5.25221]
[1779437380249,21.96,77309.24,0.0,0.04331,7e-05,5.25014]
[1779437385283,21.96,77309.79,0.0,0.0433,7e-05,5.24938]
[1779437390318,21.95,77310.98,0.0,0.04335,7e-05,5.25409]
[1779437395353,21.95,77311.0,0.0,0.04331,7e-05,5.25018]
[1779437402402,21.94,77304.31,0.0,0.04276,7e-05,5.19582]
[1779437403488,21.94,77304.31,0.0,0.04276,7e-05,5.19582]
[1779437403589,21.94,77303.31,0.0,0.04268,7e-05,5.18794]
[1779437404595,21.94,77303.31,0.0,0.04268,7e-05,5.18794]
[1779437404636,21.94,77303.31,0.0,0.04268,7e-05,5.18794]
[1779437404643,21.94,77303.31,0.0,0.04267,7e-05,5.18725]
[1779437410458,21.93,77302.12,0.0,0.04254,7e-05,5.17411]
[1779437417511,21.92,77300.92,0.0,0.0424,7e-05,5.16028]
[1779437425008,21.91,77301.0,0.0,0.04234,7e-05,5.15417]
[1779437431608,21.9,77301.38,0.0,0.04226,7e-05,5.14545]
[1779437436641,21.89,77301.43,0.0,0.0422,7e-05,5.14034]
[1779437439666,21.89,77311.66,0.0,0.04291,7e-05,5.2107]
[1779437440672,21.89,77322.74,0.0,0.04372,7e-05,5.29029]
[1779437442691,21.89,77332.48,0.0,0.04442,8e-05,5.35975]
[1779437445345,21.88,77332.89,0.0,0.04444,8e-05,5.36082]
[1779437450744,21.87,77343.19,0.0,0.04515,8e-05,5.43108]
[1779437456784,21.87,77343.4,0.0,0.0451,8e-05,5.42624]
[1779437461819,21.86,77343.48,0.0,0.04503,8e-05,5.4194]
[1779437466854,21.85,77340.37,0.0,0.04472,8e-05,5.38915]
[1779437471890,21.84,77339.8,0.0,0.04461,8e-05,5.37786]
[1779437476925,21.83,77343.75,0.0,0.04483,8e-05,5.39983]
[1779437480172,21.82,77344.66,0.0,0.04486,8e-05,5.40272]
[1779437485987,21.81,77345.29,0.0,0.04483,8e-05,5.4003]
[1779437491025,21.8,77345.91,0.0,0.0448,8e-05,5.39597]
[1779437493653,21.8,77346.08,0.0,0.0448,8e-05,5.39618]
[1779437499506,21.79,77349.46,0.0,0.04499,8e-05,5.41529]
[1779437499518,21.79,77349.46,0.0,0.04499,8e-05,5.41529]
[1779437499607,21.79,77353.1,0.0,0.04526,8e-05,5.44141]
[1779437500341,21.79,77353.1,0.0,0.04526,8e-05,5.44141]
[1779437500433,21.79,77353.1,0.0,0.04526,8e-05,5.44141]
[1779437500479,21.79,77359.73,0.0,0.04576,8e-05,5.49003]
[1779437503402,21.79,77361.01,0.0,0.04584,8e-05,5.49736]
[1779437503442,21.79,77361.01,0.0,0.04584,8e-05,5.49736]
[1779437503467,21.79,77358.08,0.0,0.0456,8e-05,5.47413]
[1779437507105,21.78,77356.59,0.0,0.04545,8e-05,5.45942]
[1779437507124,21.78,77356.59,0.0,0.04545,8e-05,5.45942]
[1779437507163,21.78,77348.09,0.0,0.04478,8e-05,5.39485]
[1779437511167,21.77,77336.21,0.0,0.04383,7e-05,5.30154]
[1779437512458,21.77,77336.21,0.0,0.04383,7e-05,5.30154]
[1779437519222,21.76,77334.81,0.0,0.04362,7e-05,5.28085]
[1779437524258,21.75,77336.92,0.0,0.04371,7e-05,5.28996]
[1779437527278,21.74,77347.94,0.0,0.0445,8e-05,5.36729]
[1779437532314,21.73,77347.82,0.0,0.04442,8e-05,5.35936]
[1779437537353,21.72,77340.84,0.0,0.04382,7e-05,5.30096]
[1779437542389,21.71,77342.01,0.0,0.04385,7e-05,5.30315]
[1779437547422,21.7,77341.43,0.0,0.04373,7e-05,5.29206]
[1779437556063,21.69,77341.34,0.0,0.04357,7e-05,5.2752]
[1779437562528,21.68,77343.13,0.0,0.04362,7e-05,5.28021]
[1779437574010,21.67,77337.02,0.0,0.04311,7e-05,5.23026]
[1779437584679,21.64,77339.73,0.0,0.0431,7e-05,5.2296]
[1779437589716,21.63,77342.61,0.0,0.04325,7e-05,5.24445]
[1779437595759,21.62,77342.99,0.0,0.04322,7e-05,5.24098]
[1779437606413,21.61,77343.99,0.0,0.04319,7e-05,5.23802]
[1779437616483,21.59,77345.38,0.0,0.04314,7e-05,5.23269]
[1779437624964,21.58,77345.72,0.0,0.04306,7e-05,5.22467]
[1779437630002,21.57,77345.49,0.0,0.04298,7e-05,5.21724]
[1779437636635,21.56,77345.13,0.0,0.04289,7e-05,5.20782]
[1779437642086,21.55,77345.3,0.0,0.04284,7e-05,5.20324]
[1779437653164,21.54,77345.55,0.0,0.04275,7e-05,5.19432]
[1779437659206,21.53,77345.2,0.0,0.04267,7e-05,5.18617]
[1779437666846,21.52,77345.11,0.0,0.04258,7e-05,5.17772]
[1779437676947,21.52,77345.11,0.0,0.04256,7e-05,5.1758]
[1779437677317,21.5,77345.16,0.0,0.04245,7e-05,5.16428]
[1779437686986,21.49,77345.16,0.0,0.04235,7e-05,5.15418]
[1779437691636,21.48,77345.16,0.0,0.04231,7e-05,5.15019]
[1779437692987,21.48,77341.9,0.0,0.04207,7e-05,5.12641]
[1779437695967,21.48,77334.82,0.0,0.04153,7e-05,5.07225]
[1779437701503,21.46,77337.0,0.0,0.04156,7e-05,5.07516]
[1779437707128,21.46,77342.26,0.0,0.04189,7e-05,5.10836]
[1779437712579,21.45,77345.75,0.0,0.0421,7e-05,5.12929]
[1779437717614,21.44,77355.31,0.0,0.04276,7e-05,5.19469]
[1779437718524,21.44,77355.31,0.0,0.04276,7e-05,5.19469]
[1779437719343,21.44,77357.48,0.0,0.04291,7e-05,5.20979]
[1779437719784,21.44,77357.48,0.0,0.04291,7e-05,5.20979]
[1779437719885,21.44,77372.36,0.0,0.04402,8e-05,5.31938]
[1779437721644,21.44,77382.24,0.0,0.04476,8e-05,5.39201]
[1779437727001,21.43,77389.42,0.0,0.04529,8e-05,5.44398]
[1779437729492,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437729519,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437729576,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437729607,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437729680,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437729695,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437729828,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437729840,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437729912,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437729927,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437730121,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437730157,21.43,77396.76,0.0,0.04583,8e-05,5.49642]
[1779437730201,21.42,77402.13,0.0,0.04616,8e-05,5.52833]
[1779437730521,21.42,77402.13,0.0,0.04616,8e-05,5.52833]
[1779437730541,21.42,77402.13,0.0,0.04616,8e-05,5.52833]
[1779437730710,21.42,77402.13,0.0,0.04616,8e-05,5.52833]
[1779437730749,21.42,77402.13,0.0,0.04616,8e-05,5.52833]
[1779437730878,21.42,77402.13,0.0,0.04616,8e-05,5.52833]
[1779437730892,21.42,77402.13,0.0,0.04616,8e-05,5.52833]
[1779437730904,21.42,77403.53,0.0,0.04626,8e-05,5.5381]
[1779437735921,21.4,77406.66,0.0,0.04635,8e-05,5.54674]
[1779437735964,21.4,77406.66,0.0,0.04635,8e-05,5.54674]
[1779437736015,21.4,77412.2,0.0,0.04678,8e-05,5.58752]
[1779437738765,21.4,77425.33,0.0,0.04782,8e-05,5.68861]
[1779437743800,21.39,77416.72,0.0,0.0471,8e-05,5.61862]
[1779437745263,21.39,77411.03,0.0,0.04663,8e-05,5.57359]
[1779437745288,21.39,77411.03,0.0,0.04663,8e-05,5.57359]
[1779437745347,21.39,77411.03,0.0,0.04663,8e-05,5.57359]
[1779437745377,21.39,77411.03,0.0,0.04663,8e-05,5.57359]
[1779437745472,21.39,77411.03,0.0,0.04663,8e-05,5.57359]
[1779437745495,21.39,77411.03,0.0,0.04663,8e-05,5.57359]
[1779437745893,21.39,77411.03,0.0,0.04663,8e-05,5.57359]
[1779437745915,21.39,77411.03,0.0,0.04663,8e-05,5.57359]
[1779437745918,21.37,77408.88,0.0,0.04629,8e-05,5.54065]
[1779437746228,21.37,77408.88,0.0,0.04629,8e-05,5.54065]
[1779437746268,21.37,77408.88,0.0,0.04629,8e-05,5.54065]
[1779437746481,21.37,77408.88,0.0,0.04629,8e-05,5.54065]
[1779437746500,21.37,77408.88,0.0,0.04629,8e-05,5.54065]
[1779437746670,21.37,77408.88,0.0,0.04629,8e-05,5.54065]
[1779437746702,21.37,77408.88,0.0,0.04629,8e-05,5.54065]
[1779437746775,21.37,77408.88,0.0,0.04629,8e-05,5.54065]
[1779437746790,21.37,77408.88,0.0,0.04629,8e-05,5.54065]
[1779437746901,21.37,77408.88,0.0,0.04629,8e-05,5.54065]
[1779437746920,21.36,77408.88,0.0,0.04621,8e-05,5.53291]
[1779437751658,21.33,77406.12,0.0,0.04573,8e-05,5.48699]
[1779437752107,21.33,77406.12,0.0,0.04573,8e-05,5.48699]
[1779437752208,21.33,77406.12,0.0,0.04573,8e-05,5.48699]
[1779437752210,21.3,77421.09,0.0,0.04673,8e-05,5.58394]
[1779437752417,21.3,77421.09,0.0,0.04673,8e-05,5.58394]
[1779437752462,21.3,77421.09,0.0,0.04673,8e-05,5.58394]
[1779437752863,21.3,77421.09,0.0,0.04673,8e-05,5.58394]
[1779437754877,21.3,77432.14,0.0,0.04761,8e-05,5.66894]
[1779437760089,21.3,77431.11,0.0,0.04751,8e-05,5.65957]
[1779437760107,21.3,77431.11,0.0,0.04751,8e-05,5.65957]
[1779437760214,21.3,77431.11,0.0,0.04751,8e-05,5.65957]
[1779437760225,21.3,77431.11,0.0,0.04751,8e-05,5.65957]
[1779437760190,21.3,77430.31,0.0,0.04745,8e-05,5.65304]
[1779437760320,21.3,77430.31,0.0,0.04745,8e-05,5.65304]
[1779437760344,21.3,77430.31,0.0,0.04745,8e-05,5.65304]
[1779437760508,21.3,77430.31,0.0,0.04745,8e-05,5.65304]
[1779437760555,21.3,77430.31,0.0,0.04745,8e-05,5.65304]
[1779437760867,21.3,77430.31,0.0,0.04745,8e-05,5.65304]
[1779437760900,21.3,77430.31,0.0,0.04745,8e-05,5.65304]
[1779437761181,21.3,77430.31,0.0,0.04745,8e-05,5.65304]
[1779437761193,21.3,77430.31,0.0,0.04745,8e-05,5.65304]
[1779437761235,21.3,77430.0,0.0,0.04742,8e-05,5.65035]
[1779437761433,21.3,77430.0,0.0,0.04742,8e-05,5.65035]
[1779437761454,21.3,77430.0,0.0,0.04742,8e-05,5.65035]
[1779437761538,21.3,77430.0,0.0,0.04742,8e-05,5.65035]
[1779437761570,21.3,77430.0,0.0,0.04742,8e-05,5.65035]
[1779437761643,21.3,77430.0,0.0,0.04742,8e-05,5.65035]
[1779437761660,21.3,77430.0,0.0,0.04742,8e-05,5.65035]
[1779437761929,21.3,77430.0,0.0,0.04742,8e-05,5.65008]
[1779437766963,21.29,77431.52,0.0,0.04752,8e-05,5.66059]
[1779437771996,21.29,77425.97,0.0,0.04706,8e-05,5.61587]
[1779437777033,21.29,77431.39,0.0,0.04748,8e-05,5.65673]
[1779437782071,21.29,77435.44,0.0,0.0478,8e-05,5.68683]
[1779437787102,21.29,77435.67,0.0,0.0478,8e-05,5.68678]
[1779437791130,21.28,77448.3,0.0,0.04879,8e-05,5.78112]
[1779437796171,21.28,77448.43,0.0,0.04877,8e-05,5.77945]
[1779437799183,21.28,77447.91,0.0,0.04872,8e-05,5.77426]
[1779437799216,21.28,77447.91,0.0,0.04872,8e-05,5.77426]
[1779437799253,21.28,77447.61,0.0,0.04869,8e-05,5.77137]
[1779437804366,21.27,77444.6,0.0,0.04841,8e-05,5.74508]
[1779437804389,21.27,77444.6,0.0,0.04841,8e-05,5.74508]
[1779437805233,21.27,77444.4,0.0,0.04839,8e-05,5.74305]
[1779437805633,21.27,77444.4,0.0,0.04839,8e-05,5.74305]
[1779437805660,21.27,77444.4,0.0,0.04839,8e-05,5.74305]
[1779437806241,21.27,77439.56,0.0,0.04799,8e-05,5.70406]
[1779437809262,21.27,77424.5,0.0,0.04674,8e-05,5.58424]
[1779437814297,21.27,77419.92,0.0,0.04637,8e-05,5.54783]
[1779437819753,21.27,77419.07,0.0,0.04629,8e-05,5.54063]
[1779437825380,21.27,77415.5,0.0,0.046,8e-05,5.512]
[1779437830415,21.27,77417.59,0.0,0.04615,8e-05,5.52711]
[1779437836103,21.26,77418.3,0.0,0.0462,8e-05,5.53167]
[1779437841493,21.26,77419.09,0.0,0.04625,8e-05,5.5363]
[1779437846529,21.26,77416.6,0.0,0.04604,8e-05,5.51635]
[1779437850338,21.26,77416.78,0.0,0.04605,8e-05,5.51749]
[1779437850382,21.26,77416.78,0.0,0.04605,8e-05,5.51749]
[1779437850514,21.26,77416.78,0.0,0.04605,8e-05,5.51749]
[1779437850606,21.26,77417.14,0.0,0.04608,8e-05,5.52002]
[1779437853285,21.26,77417.14,0.0,0.04605,8e-05,5.51618]
[1779437853327,21.26,77417.14,0.0,0.04605,8e-05,5.51618]
[1779437853578,21.26,77416.98,0.0,0.04603,8e-05,5.51468]
[1779437858616,21.26,77415.03,0.0,0.04587,8e-05,5.49896]
[1779437866165,21.26,77415.11,0.0,0.04587,8e-05,5.49872]
[1779437866265,21.26,77419.96,0.0,0.04625,8e-05,5.5353]
[1779437871703,21.25,77423.87,0.0,0.04654,8e-05,5.56413]
[1779437878343,21.25,77423.02,0.0,0.04645,8e-05,5.5552]
[1779437883788,21.25,77431.59,0.0,0.04712,8e-05,5.6202]
[1779437888824,21.25,77431.8,0.0,0.04712,8e-05,5.62012]
[1779437893163,21.25,77432.3,0.0,0.04715,8e-05,5.62333]
[1779437893196,21.25,77432.3,0.0,0.04715,8e-05,5.62333]
[1779437893238,21.24,77432.55,0.0,0.04716,8e-05,5.62427]
[1779437897331,21.24,77433.55,0.0,0.04724,8e-05,5.63124]
[1779437897350,21.24,77433.55,0.0,0.04724,8e-05,5.63124]
[1779437897361,21.24,77433.63,0.0,0.04723,8e-05,5.63102]
[1779437902921,21.24,77439.62,0.0,0.0477,8e-05,5.67593]
[1779437907957,21.24,77441.43,0.0,0.04782,8e-05,5.68772]
[1779437911985,21.23,77433.79,0.0,0.04715,8e-05,5.62217]
[1779437917021,21.23,77431.22,0.0,0.04692,8e-05,5.60008]
[1779437922057,21.23,77432.64,0.0,0.04702,8e-05,5.60917]
[1779437927091,21.23,77439.94,0.0,0.04759,8e-05,5.66428]
[1779437932126,21.22,77443.17,0.0,0.04783,8e-05,5.68726]
[1779437937161,21.22,77444.52,0.0,0.04791,8e-05,5.69497]
[1779437942197,21.22,77446.84,0.0,0.04807,8e-05,5.71098]
[1779437944212,21.21,77430.41,0.0,0.04673,8e-05,5.58121]
[1779437949248,21.21,77431.99,0.0,0.04683,8e-05,5.59148]
[1779437954287,21.21,77432.18,0.0,0.04683,8e-05,5.59135]
[1779437959323,21.21,77432.1,0.0,0.04681,8e-05,5.58923]
[1779437964358,21.17,77433.69,0.0,0.04668,8e-05,5.57656]
[1779437969394,21.14,77432.43,0.0,0.0463,8e-05,5.54026]
[1779437974428,21.13,77433.72,0.0,0.04631,8e-05,5.54089]
[1779437975018,21.13,77433.72,0.0,0.04631,8e-05,5.54089]
[1779437975054,21.13,77433.72,0.0,0.04631,8e-05,5.54089]
[1779437975436,21.13,77433.79,0.0,0.04631,8e-05,5.54029]
[1779437980712,21.12,77434.04,0.0,0.04626,8e-05,5.53556]
[1779437980778,21.12,77441.38,0.0,0.04683,8e-05,5.59127]
[1779437983578,21.09,77444.05,0.0,0.04685,8e-05,5.59289]
[1779437989116,20.97,77434.79,0.0,0.04514,8e-05,5.42749]
[1779437990794,20.97,77434.79,0.0,0.04512,8e-05,5.42589]
[1779437996582,20.95,77429.96,0.0,0.04462,8e-05,5.37696]
[1779438001621,20.94,77436.79,0.0,0.04508,8e-05,5.42197]
[1779438007215,20.92,77439.98,0.0,0.04516,8e-05,5.43012]
[1779438012702,20.79,77443.32,0.0,0.04444,8e-05,5.36028]
[1779438016731,20.76,77448.6,0.0,0.04464,8e-05,5.3801]
[1779438022773,20.74,77455.73,0.0,0.04502,8e-05,5.41741]
[1779438027814,20.7,77459.16,0.0,0.04501,8e-05,5.41704]
[1779438034859,20.67,77469.7,0.0,0.0456,8e-05,5.47394]
[1779438037878,20.67,77459.84,0.0,0.04476,8e-05,5.39224]
[1779438045935,20.59,77458.5,0.0,0.04401,8e-05,5.31928]
[1779438050970,20.57,77453.03,0.0,0.04343,8e-05,5.262]
[1779438056006,20.56,77451.78,0.0,0.04328,8e-05,5.24744]
[1779438061044,20.55,77450.31,0.0,0.04312,8e-05,5.23144]
[1779438064023,20.55,77451.4,0.0,0.04319,8e-05,5.23802]
[1779438066113,20.55,77430.99,0.0,0.04159,8e-05,5.07935]
[1779438070127,20.51,77414.08,0.0,0.04008,7e-05,4.92844]
[1779438075162,20.46,77407.42,0.0,0.0392,7e-05,4.8393]
[1779438077013,20.45,77406.63,0.0,0.03907,7e-05,4.8262]
[1779438083217,20.42,77406.69,0.0,0.03884,7e-05,4.80306]
[1779438089259,20.41,77404.26,0.0,0.03857,7e-05,4.77549]
[1779438091272,20.4,77396.3,0.0,0.03796,7e-05,4.71294]
[1779438096308,20.4,77395.41,0.0,0.03787,7e-05,4.70394]
[1779438101342,20.4,77394.49,0.0,0.03778,7e-05,4.69476]
[1779438106378,20.39,77394.54,0.0,0.03776,7e-05,4.6921]
[1779438111414,20.39,77394.77,0.0,0.03775,7e-05,4.69125]
[1779438116450,20.39,77394.23,0.0,0.03769,7e-05,4.68489]
[1779438121486,20.38,77391.34,0.0,0.03745,7e-05,4.66107]
[1779438126521,20.38,77388.28,0.0,0.03719,7e-05,4.63416]
[1779438131555,20.37,77390.74,0.0,0.03733,7e-05,4.6482]
[1779438136591,20.37,77394.47,0.0,0.03757,7e-05,4.673]
[1779438141624,20.36,77394.43,0.0,0.03752,7e-05,4.66858]
[1779438146659,20.36,77392.77,0.0,0.03737,7e-05,4.6527]
[1779438152323,20.35,77392.91,0.0,0.03736,7e-05,4.6518]
[1779438154044,20.35,77392.91,0.0,0.03732,7e-05,4.64723]
[1779438160328,20.35,77393.03,0.0,0.03728,7e-05,4.6431]
[1779438165794,20.34,77392.26,0.0,0.03719,7e-05,4.63317]
[1779438170828,20.34,77392.05,0.0,0.03714,7e-05,4.62815]
[1779438175864,20.33,77396.26,0.0,0.0374,7e-05,4.65485]
[1779438180468,20.33,77406.93,0.0,0.03813,7e-05,4.7295]
[1779438186941,20.32,77405.2,0.0,0.03797,7e-05,4.71376]
[1779438191976,20.32,77404.14,0.0,0.03787,7e-05,4.70351]
[1779438198021,20.31,77404.09,0.0,0.03784,7e-05,4.70007]
[1779438203055,20.31,77403.39,0.0,0.03776,7e-05,4.69244]
[1779438208089,20.31,77401.95,0.0,0.03764,7e-05,4.67948]
[1779438213124,20.3,77400.98,0.0,0.03752,7e-05,4.66669]
[1779438218160,20.3,77405.67,0.0,0.03783,7e-05,4.69822]
[1779438223197,20.3,77409.08,0.0,0.03804,7e-05,4.72053]
[1779438228231,20.29,77409.63,0.0,0.03806,7e-05,4.72205]
[1779438233267,20.29,77412.19,0.0,0.03822,7e-05,4.73832]
[1779438238302,20.29,77413.32,0.0,0.03827,7e-05,4.74412]
[1779438243338,20.28,77423.01,0.0,0.03895,7e-05,4.8129]
[1779438248373,20.28,77420.99,0.0,0.03877,7e-05,4.79503]
[1779438253406,20.28,77421.42,0.0,0.03878,7e-05,4.79544]
[1779438255654,20.28,77421.57,0.0,0.03878,7e-05,4.79599]
[1779438255730,20.28,77421.57,0.0,0.03878,7e-05,4.79599]
[1779438255926,20.27,77422.43,0.0,0.03884,7e-05,4.80126]
[1779438256427,20.27,77422.43,0.0,0.03884,7e-05,4.80126]
[1779438258555,20.27,77425.6,0.0,0.03906,7e-05,4.82415]
[1779438258638,20.27,77425.6,0.0,0.03906,7e-05,4.82415]
[1779438258739,20.27,77431.98,0.0,0.03952,7e-05,4.87031]
[1779438263795,20.27,77439.67,0.0,0.04006,7e-05,4.92547]
[1779438269530,20.26,77435.8,0.0,0.03973,7e-05,4.89214]
[1779438274564,20.26,77435.96,0.0,0.03969,7e-05,4.88656]
[1779438279600,20.25,77436.63,0.0,0.0397,7e-05,4.88851]
[1779438282162,20.25,77437.03,0.0,0.03973,7e-05,4.8909]
[1779438285067,20.25,77439.64,0.0,0.0399,7e-05,4.90808]
[1779438290687,20.25,77439.72,0.0,0.03987,7e-05,4.90509]
[1779438295722,20.24,77440.0,0.0,0.03986,7e-05,4.90417]
[1779438300759,20.24,77442.86,0.0,0.04004,7e-05,4.92271]
[1779438305795,20.23,77437.35,0.0,0.0396,7e-05,4.87847]
[1779438311382,20.23,77435.05,0.0,0.03941,7e-05,4.8586]
[1779438316871,20.23,77437.14,0.0,0.03953,7e-05,4.871]
[1779438327121,20.22,77438.78,0.0,0.03963,7e-05,4.88109]
[1779438332985,20.21,77440.38,0.0,0.03965,7e-05,4.88293]
[1779438339028,20.21,77440.78,0.0,0.03965,7e-05,4.8826]
[1779438344062,20.21,77444.99,0.0,0.03993,7e-05,4.9112]
[1779438351669,20.2,77445.93,0.0,0.03995,7e-05,4.91321]
[1779438357156,20.2,77443.41,0.0,0.03973,7e-05,4.89113]
[1779438362190,20.19,77440.92,0.0,0.03952,7e-05,4.86967]
[1779438367224,20.19,77433.03,0.0,0.03891,7e-05,4.80818]
[1779438372259,20.18,77430.21,0.0,0.03869,7e-05,4.7851]
[1779438379310,20.18,77431.44,0.0,0.03875,7e-05,4.79115]
[1779438384343,20.18,77433.43,0.0,0.03887,7e-05,4.8037]
[1779438389379,20.17,77433.9,0.0,0.03888,7e-05,4.80488]
[1779438394414,20.17,77438.64,0.0,0.03918,7e-05,4.8343]
[1779438399448,20.17,77439.31,0.0,0.0392,7e-05,4.83683]
[1779438404484,20.17,77440.11,0.0,0.03924,7e-05,4.84036]
[1779438409518,20.16,77440.32,0.0,0.03923,7e-05,4.83955]
[1779438414554,20.16,77441.38,0.0,0.03929,7e-05,4.8451]
[1779438419589,20.16,77441.78,0.0,0.03929,7e-05,4.8457]
[1779438426639,20.15,77441.17,0.0,0.03921,7e-05,4.83745]
[1779438432679,20.15,77441.36,0.0,0.0392,7e-05,4.8362]
[1779438437715,20.14,77440.47,0.0,0.03911,7e-05,4.82744]
[1779438442750,20.14,77433.25,0.0,0.03857,7e-05,4.77297]
[1779438447784,20.14,77429.83,0.0,0.03832,7e-05,4.74736]
[1779438451812,20.14,77421.99,0.0,0.03772,7e-05,4.68546]
[1779438455840,20.14,77408.19,0.0,0.03673,7e-05,4.58382]
[1779438460876,20.14,77405.82,0.0,0.03656,7e-05,4.56631]
[1779438465914,20.14,77403.9,0.0,0.03643,7e-05,4.55226]
[1779438471954,20.14,77401.16,0.0,0.03622,7e-05,4.53073]
[1779438476988,20.13,77399.56,0.0,0.03609,7e-05,4.51811]
[1779438483030,20.13,77399.27,0.0,0.03606,7e-05,4.51497]
[1779438484150,20.13,77399.27,0.0,0.03606,7e-05,4.51497]
[1779438484607,20.13,77399.27,0.0,0.03606,7e-05,4.51497]
[1779438484711,20.13,77399.27,0.0,0.03606,7e-05,4.51497]
[1779438484812,20.13,77377.57,0.0,0.03458,7e-05,4.36126]
[1779438490271,20.13,77377.75,0.0,0.03459,7e-05,4.36205]
[1779438490291,20.13,77377.75,0.0,0.03459,7e-05,4.36205]
[1779438490318,20.13,77383.96,0.0,0.03501,7e-05,4.40537]
[1779438492254,20.13,77383.96,0.0,0.03501,7e-05,4.40521]
[1779438502721,20.12,77384.09,0.0,0.03496,7e-05,4.40092]
[1779438512791,20.12,77385.71,0.0,0.035,7e-05,4.40393]
[1779438518274,20.11,77383.68,0.0,0.03484,7e-05,4.38729]
[1779438524316,20.11,77384.91,0.0,0.0349,7e-05,4.39316]
[1779438529352,20.11,77382.11,0.0,0.03469,7e-05,4.37131]
[1779438534429,20.11,77382.55,0.0,0.03471,7e-05,4.3735]
[1779438539507,20.11,77382.55,0.0,0.03471,7e-05,4.37334]
[1779438545463,20.1,77391.08,0.0,0.03524,7e-05,4.42937]
[1779438550499,20.1,77394.03,0.0,0.03542,7e-05,4.44796]
[1779438555533,20.09,77398.43,0.0,0.03569,7e-05,4.47628]
[1779438560568,20.09,77397.84,0.0,0.03563,7e-05,4.46913]
[1779438566612,20.08,77397.55,0.0,0.03557,7e-05,4.46352]
[1779438571648,20.08,77396.69,0.0,0.03546,7e-05,4.45114]
[1779438576681,20.08,77399.44,0.0,0.03562,7e-05,4.46762]
[1779438581725,20.07,77401.93,0.0,0.03576,7e-05,4.48221]
[1779438586760,20.07,77401.5,0.0,0.0357,7e-05,4.47594]
[1779438591796,20.06,77400.14,0.0,0.03557,7e-05,4.46312]
[1779438596835,20.06,77400.62,0.0,0.03557,7e-05,4.46273]
[1779438599586,20.06,77400.58,0.0,0.03555,7e-05,4.46118]
[1779438601395,20.06,77409.63,0.0,0.03617,7e-05,4.52533]
[1779438604759,20.05,77419.89,0.0,0.03688,7e-05,4.59805]
[1779438613507,20.05,77424.43,0.0,0.03717,7e-05,4.62798]
[1779438618997,20.05,77429.44,0.0,0.03751,7e-05,4.66264]
[1779438624032,20.04,77433.02,0.0,0.03775,7e-05,4.68715]
[1779438629067,20.04,77436.69,0.0,0.038,7e-05,4.71244]
[1779438634101,20.04,77436.29,0.0,0.03792,7e-05,4.70423]
[1779438639136,20.04,77437.23,0.0,0.03797,7e-05,4.70944]
[1779438645179,20.03,77437.31,0.0,0.03794,7e-05,4.70594]
[1779438650213,20.03,77437.68,0.0,0.03793,7e-05,4.70498]
[1779438655248,20.02,77433.64,0.0,0.0376,7e-05,4.67162]
[1779438660284,20.02,77431.35,0.0,0.03741,7e-05,4.65162]
[1779438665320,20.01,77431.03,0.0,0.03735,7e-05,4.64603]
[1779438670354,20.01,77425.41,0.0,0.03692,7e-05,4.60183]
[1779438675390,20.01,77423.19,0.0,0.03674,7e-05,4.58362]
[1779438680423,20.0,77419.91,0.0,0.0365,7e-05,4.55808]
[1779438682447,20.0,77418.73,0.0,0.03641,7e-05,4.5492]
[1779438682631,20.0,77418.73,0.0,0.03641,7e-05,4.5492]
[1779438682939,20.0,77418.73,0.0,0.03641,7e-05,4.5492]
[1779438683038,20.0,77411.68,0.0,0.03591,7e-05,4.49779]
[1779438684009,20.0,77401.34,0.0,0.0352,7e-05,4.42391]
[1779438685598,20.0,77401.34,0.0,0.0352,7e-05,4.42391]
[1779438685657,20.0,77401.34,0.0,0.0352,7e-05,4.42391]
[1779438685664,20.0,77395.91,0.0,0.03483,7e-05,4.38511]
[1779438689486,20.0,77395.23,0.0,0.03477,7e-05,4.37943]
[1779438695531,20.0,77394.1,0.0,0.03464,7e-05,4.36492]
[1779438699195,19.99,77393.84,0.0,0.03462,7e-05,4.3627]
[1779438701028,19.99,77393.11,0.0,0.03456,7e-05,4.3564]
[1779438706610,19.99,77401.9,0.0,0.03513,7e-05,4.41582]
[1779438711646,19.99,77403.32,0.0,0.03521,7e-05,4.42451]
[1779438714762,19.99,77401.97,0.0,0.03511,7e-05,4.41402]
[1779438716600,19.99,77405.08,0.0,0.03532,7e-05,4.43566]
[1779438721720,19.98,77412.56,0.0,0.0358,7e-05,4.48576]
[1779438726754,19.98,77403.5,0.0,0.03516,7e-05,4.41899]
[1779438731789,19.98,77405.03,0.0,0.03524,7e-05,4.42749]
[1779438736824,19.97,77404.97,0.0,0.03521,7e-05,4.42447]
[1779438741858,19.97,77407.32,0.0,0.03535,7e-05,4.43851]
[1779438746894,19.96,77412.07,0.0,0.03564,7e-05,4.46947]
[1779438751928,19.96,77412.74,0.0,0.03564,7e-05,4.46791]
[1779438756963,19.96,77410.94,0.0,0.03548,7e-05,4.45224]
[1779438764569,19.95,77401.11,0.0,0.03478,7e-05,4.37902]
[1779438770068,19.95,77405.15,0.0,0.03503,7e-05,4.40549]
[1779438775104,19.95,77404.97,0.0,0.035,7e-05,4.40197]
[1779438780138,19.94,77405.44,0.0,0.03501,7e-05,4.40307]
[1779438785172,19.94,77404.06,0.0,0.0349,7e-05,4.39116]
[1779438792222,19.94,77403.49,0.0,0.03483,7e-05,4.38401]
[1779438799270,19.93,77403.77,0.0,0.03482,7e-05,4.38342]
[1779438804306,19.93,77403.86,0.0,0.03481,7e-05,4.38231]
[1779438809341,19.93,77407.0,0.0,0.03501,7e-05,4.40269]
[1779438814375,19.92,77408.53,0.0,0.03507,7e-05,4.40837]
[1779438820418,19.92,77411.01,0.0,0.03521,7e-05,4.42359]
[1779438825452,19.92,77408.1,0.0,0.035,7e-05,4.40103]
[1779438830487,19.92,77407.81,0.0,0.03496,7e-05,4.39726]
[1779438835522,19.91,77407.75,0.0,0.03494,7e-05,4.3951]
[1779438837537,19.91,77389.51,0.0,0.03371,7e-05,4.26672]
[1779438842572,19.91,77390.57,0.0,0.03378,7e-05,4.27346]
[1779438843860,19.91,77390.57,0.0,0.03378,7e-05,4.27346]
[1779438844335,19.91,77390.57,0.0,0.03378,7e-05,4.27346]
[1779438844513,19.91,77385.05,0.0,0.03341,7e-05,4.23499]
[1779438845137,19.91,77377.17,0.0,0.0329,6e-05,4.18086]
[1779438848829,19.91,77376.35,0.0,0.03284,6e-05,4.17523]
[1779438848859,19.91,77376.35,0.0,0.03284,6e-05,4.17523]
[1779438848951,19.91,77375.49,0.0,0.03279,6e-05,4.16936]
[1779438850241,19.91,77375.49,0.0,0.03279,6e-05,4.16936]
[1779438856671,19.91,77372.33,0.0,0.03255,6e-05,4.14454]
[1779438861705,19.9,77371.46,0.0,0.03246,6e-05,4.13453]
[1779438868754,19.89,77370.05,0.0,0.03231,6e-05,4.11925]
[1779438870840,19.89,77370.05,0.0,0.03231,6e-05,4.11925]
[1779438872133,19.89,77369.31,0.0,0.03225,6e-05,4.11261]
[1779438877818,19.88,77369.0,0.0,0.03215,6e-05,4.10163]
[1779438880838,19.88,77368.78,0.0,0.03213,6e-05,4.09934]
[1779438880863,19.88,77368.78,0.0,0.03213,6e-05,4.09934]
[1779438880905,19.88,77368.69,0.0,0.03211,6e-05,4.09711]
[1779438883313,19.88,77368.69,0.0,0.0321,6e-05,4.0963]
[1779438883334,19.88,77368.69,0.0,0.0321,6e-05,4.0963]
[1779438883402,19.88,77368.48,0.0,0.03207,6e-05,4.09327]
[1779438888897,19.87,77371.8,0.0,0.03225,6e-05,4.11153]
[1779438890907,19.87,77366.32,0.0,0.03189,6e-05,4.07368]
[1779438891010,19.87,77366.32,0.0,0.03189,6e-05,4.07368]
[1779438891055,19.87,77366.32,0.0,0.03189,6e-05,4.07368]
[1779438891095,19.87,77366.32,0.0,0.03189,6e-05,4.07368]
[1779438891198,19.85,77355.91,0.0,0.03114,6e-05,3.99365]
[1779438891906,19.85,77355.91,0.0,0.03114,6e-05,3.99365]
[1779438892049,19.85,77355.91,0.0,0.03114,6e-05,3.99365]
[1779438892170,19.85,77355.91,0.0,0.03114,6e-05,3.99365]
[1779438892311,19.85,77355.91,0.0,0.03114,6e-05,3.99365]
[1779438892318,19.85,77337.87,0.0,0.03002,6e-05,3.87324]
[1779438893462,19.85,77337.87,0.0,0.03002,6e-05,3.87324]
[1779438893948,19.85,77304.87,0.0,0.02804,6e-05,3.6589]
[1779438894643,19.85,77304.87,0.0,0.02804,6e-05,3.6589]
[1779438894977,19.85,77276.2,0.0,0.02644,5e-05,3.48262]
[1779438896653,19.84,77274.9,0.0,0.02637,5e-05,3.47451]
[1779438896885,19.84,77274.9,0.0,0.02637,5e-05,3.47451]
[1779438896977,19.84,77271.08,0.0,0.02616,5e-05,3.45161]
[1779438902013,19.84,77273.38,0.0,0.02629,5e-05,3.46536]
[1779438903686,19.84,77269.32,0.0,0.02607,5e-05,3.44112]
[1779438903708,19.84,77269.32,0.0,0.02607,5e-05,3.44112]
[1779438904031,19.84,77272.3,0.0,0.02623,5e-05,3.45896]
[1779438907047,19.85,77261.68,0.0,0.02568,5e-05,3.39719]
[1779438908202,19.85,77261.68,0.0,0.02568,5e-05,3.39719]
[1779438908226,19.85,77241.27,0.0,0.02461,5e-05,3.27833]
[1779438912088,19.86,77229.51,0.0,0.02409,5e-05,3.21943]
[1779438913358,19.86,77229.51,0.0,0.02409,5e-05,3.21943]
[1779438913391,19.87,77208.76,0.0,0.02311,5e-05,3.10768]
[1779438913585,19.87,77208.76,0.0,0.02311,5e-05,3.10768]
[1779438914103,19.87,77208.76,0.0,0.02311,5e-05,3.10828]
[1779438916117,19.88,77192.91,0.0,0.02242,5e-05,3.02864]
[1779438919139,19.9,77212.32,0.0,0.02348,5e-05,3.14964]
[1779438921555,19.9,77214.26,0.0,0.02358,5e-05,3.16142]
[1779438922168,19.91,77175.41,0.0,0.02174,5e-05,2.95044]
[1779438924197,19.92,77161.96,0.0,0.02121,4e-05,2.88876]
[1779438925194,19.92,77146.68,0.0,0.02054,4e-05,2.81084]
[1779438926506,19.92,77146.68,0.0,0.02054,4e-05,2.81084]
[1779438927029,19.92,77140.96,0.0,0.0203,4e-05,2.78281]
[1779438928218,19.93,77167.09,0.0,0.02148,5e-05,2.91986]
[1779438929233,19.93,77187.9,0.0,0.02245,5e-05,3.03162]
[1779438930273,19.93,77187.9,0.0,0.02245,5e-05,3.03162]
[1779438930313,19.93,77179.48,0.0,0.02206,5e-05,2.98707]
[1779438931037,19.93,77179.48,0.0,0.02206,5e-05,2.98707]
[1779438931246,19.93,77179.48,0.0,0.02205,5e-05,2.98518]
[1779438932253,19.93,77193.46,0.0,0.02271,5e-05,3.06133]
[1779438934085,19.93,77202.27,0.0,0.02314,5e-05,3.11021]
[1779438934196,19.93,77202.27,0.0,0.02314,5e-05,3.11021]
[1779438934268,19.93,77203.87,0.0,0.02322,5e-05,3.11962]
[1779438937160,19.94,77209.48,0.0,0.0235,5e-05,3.15181]
[1779438937209,19.94,77209.48,0.0,0.0235,5e-05,3.15181]
[1779438937309,19.94,77209.48,0.0,0.0235,5e-05,3.15181]
[1779438937392,19.94,77215.61,0.0,0.02381,5e-05,3.18661]
[1779438943333,19.94,77207.6,0.0,0.02344,5e-05,3.145]
[1779438948385,19.95,77205.31,0.0,0.02336,5e-05,3.13517]
[1779438953422,19.95,77213.45,0.0,0.02378,5e-05,3.18351]
[1779438958461,19.96,77223.78,0.0,0.02432,5e-05,3.24452]
[1779438962499,19.96,77211.46,0.0,0.02373,5e-05,3.17703]
[1779438967524,19.96,77209.86,0.0,0.02368,5e-05,3.17105]
[1779438972559,19.98,77218.34,0.0,0.02416,5e-05,3.22627]
[1779438977594,19.98,77228.05,0.0,0.02471,5e-05,3.28766]
[1779438982654,19.99,77235.48,0.0,0.02511,5e-05,3.33222]
[1779438986948,19.99,77243.4,0.0,0.02553,5e-05,3.37928]
[1779438987068,19.99,77243.4,0.0,0.02553,5e-05,3.37928]
[1779438987145,19.99,77243.4,0.0,0.02553,5e-05,3.37928]
[1779438987167,19.99,77241.57,0.0,0.02543,5e-05,3.36878]
[1779438989692,19.99,77253.06,0.0,0.02604,5e-05,3.43664]
[1779438992537,19.99,77252.6,0.0,0.02602,5e-05,3.43401]
[1779438992592,19.99,77252.6,0.0,0.02602,5e-05,3.43401]
[1779438992607,19.99,77250.7,0.0,0.0259,5e-05,3.42006]
[1779438998754,19.99,77249.41,0.0,0.02583,5e-05,3.41303]
[1779439003789,19.99,77247.98,0.0,0.02576,5e-05,3.40524]
[1779439008825,20.0,77251.05,0.0,0.02597,5e-05,3.42759]
[1779439013863,20.01,77251.21,0.0,0.02602,5e-05,3.43355]
[1779439018894,20.01,77261.21,0.0,0.0266,5e-05,3.49773]
[1779439023929,20.02,77255.09,0.0,0.02631,5e-05,3.46588]
[1779439028970,20.03,77255.52,0.0,0.02637,5e-05,3.47229]
[1779439036109,20.03,77255.14,0.0,0.02635,5e-05,3.46995]
[1779439036929,20.03,77255.25,0.0,0.02635,5e-05,3.47056]
[1779439036971,20.03,77255.25,0.0,0.02635,5e-05,3.47056]
[1779439037072,20.03,77263.78,0.0,0.02681,5e-05,3.5216]
[1779439040048,20.03,77274.8,0.0,0.02742,6e-05,3.58786]
[1779439042727,20.02,77275.03,0.0,0.02742,6e-05,3.58885]
[1779439042779,20.02,77275.03,0.0,0.02742,6e-05,3.58885]
[1779439043069,20.02,77273.29,0.0,0.02733,6e-05,3.57806]
[1779439048104,20.02,77271.12,0.0,0.0272,6e-05,3.56402]
[1779439053139,20.02,77274.74,0.0,0.02737,6e-05,3.58207]
[1779439058637,20.02,77276.5,0.0,0.02746,6e-05,3.59216]
[1779439063895,20.01,77278.33,0.0,0.02751,6e-05,3.59807]
[1779439069252,20.0,77277.72,0.0,0.02739,6e-05,3.58501]
[1779439074287,20.0,77271.03,0.0,0.02702,5e-05,3.54341]
[1779439077308,20.0,77260.75,0.0,0.02645,5e-05,3.48136]
[1779439084056,20.0,77258.7,0.0,0.02638,5e-05,3.47283]
[1779439089394,20.01,77263.1,0.0,0.02664,5e-05,3.50164]
[1779439092413,20.01,77273.7,0.0,0.02721,6e-05,3.56514]
[1779439097447,20.0,77279.08,0.0,0.0275,6e-05,3.59676]
[1779439102483,20.0,77289.14,0.0,0.02805,6e-05,3.65738]
[1779439107525,20.0,77293.83,0.0,0.0283,6e-05,3.68469]
[1779439111552,20.0,77283.52,0.0,0.02769,6e-05,3.6165]
[1779439116590,19.99,77280.5,0.0,0.02746,6e-05,3.59145]
[1779439117901,19.99,77278.38,0.0,0.02734,6e-05,3.57824]
[1779439117973,19.99,77278.38,0.0,0.02734,6e-05,3.57824]
[1779439118604,19.99,77276.49,0.0,0.02723,6e-05,3.56648]
[1779439118789,19.99,77276.49,0.0,0.02723,6e-05,3.56648]
[1779439118866,19.99,77276.49,0.0,0.02723,6e-05,3.56648]
[1779439119612,19.99,77275.44,0.0,0.02717,6e-05,3.55987]
[1779439122635,19.99,77265.7,0.0,0.02663,5e-05,3.5005]
[1779439122821,19.99,77265.7,0.0,0.02663,5e-05,3.5005]
[1779439122850,19.99,77265.7,0.0,0.02663,5e-05,3.5005]
[1779439123639,19.99,77264.13,0.0,0.02655,5e-05,3.49098]
[1779439128126,19.99,77258.84,0.0,0.02627,5e-05,3.46002]
[1779439128419,19.99,77258.84,0.0,0.02627,5e-05,3.46002]
[1779439128676,19.99,77259.85,0.0,0.02632,5e-05,3.466]
[1779439128771,19.99,77259.85,0.0,0.02632,5e-05,3.466]
[1779439128897,19.99,77259.85,0.0,0.02632,5e-05,3.466]
[1779439129083,19.99,77259.85,0.0,0.02632,5e-05,3.466]
[1779439129098,19.99,77259.85,0.0,0.02632,5e-05,3.466]
[1779439129684,19.99,77273.44,0.0,0.02706,5e-05,3.54765]
[1779439134719,19.98,77269.24,0.0,0.02682,5e-05,3.52148]
[1779439135925,19.98,77269.05,0.0,0.02681,5e-05,3.52022]
[1779439135960,19.98,77269.05,0.0,0.02681,5e-05,3.52022]
[1779439136345,19.98,77269.05,0.0,0.02681,5e-05,3.52022]
[1779439136368,19.98,77269.05,0.0,0.02681,5e-05,3.52022]
[1779439136492,19.98,77269.05,0.0,0.02681,5e-05,3.52022]
[1779439136514,19.98,77269.05,0.0,0.02681,5e-05,3.52022]
[1779439136575,19.98,77269.05,0.0,0.02681,5e-05,3.52022]
[1779439136599,19.98,77269.05,0.0,0.02681,5e-05,3.52022]
[1779439136609,19.98,77269.05,0.0,0.02681,5e-05,3.52022]
[1779439136630,19.98,77269.05,0.0,0.02681,5e-05,3.52022]
[1779439136734,19.98,77268.58,0.0,0.02678,5e-05,3.51727]
[1779439141772,19.98,77269.39,0.0,0.02682,5e-05,3.52157]
[1779439147339,19.98,77261.22,0.0,0.02638,5e-05,3.47219]
[1779439152849,19.98,77252.44,0.0,0.02591,5e-05,3.42014]
[1779439157888,19.98,77250.57,0.0,0.02581,5e-05,3.40952]
[1779439162920,19.98,77255.3,0.0,0.02606,5e-05,3.43749]
[1779439167955,19.98,77253.69,0.0,0.02598,5e-05,3.42776]
[1779439172990,19.98,77250.23,0.0,0.02577,5e-05,3.40456]
[1779439178526,19.98,77250.19,0.0,0.02577,5e-05,3.40443]
[1779439180720,19.98,77248.77,0.0,0.0257,5e-05,3.39614]
[1779439180791,19.98,77244.46,0.0,0.02547,5e-05,3.37096]
[1779439186116,19.98,77240.56,0.0,0.02527,5e-05,3.34875]
[1779439192124,19.99,77227.07,0.0,0.02459,5e-05,3.27236]
[1779439195740,19.99,77224.62,0.0,0.02447,5e-05,3.25892]
[1779439195733,19.99,77234.82,0.0,0.025,5e-05,3.31765]
[1779439196414,19.99,77236.27,0.0,0.02507,5e-05,3.3262]
[1779439202192,19.99,77230.0,0.0,0.02476,5e-05,3.2912]
[1779439207767,19.99,77220.46,0.0,0.02429,5e-05,3.23803]
[1779439210272,19.99,77219.72,0.0,0.02426,5e-05,3.23443]
[1779439210586,19.99,77207.69,0.0,0.02366,5e-05,3.16715]
[1779439212263,20.0,77195.09,0.0,0.02306,5e-05,3.09839]
[1779439215683,20.0,77187.26,0.0,0.02269,5e-05,3.05683]
[1779439215750,20.0,77180.9,0.0,0.0224,5e-05,3.02307]
[1779439221332,20.0,77180.71,0.0,0.02242,5e-05,3.02588]
[1779439223349,20.01,77196.7,0.0,0.02319,5e-05,3.11394]
[1779439225428,20.01,77201.02,0.0,0.02341,5e-05,3.1382]
[1779439225532,20.01,77201.02,0.0,0.02341,5e-05,3.1382]
[1779439225554,20.01,77212.28,0.0,0.02396,5e-05,3.20135]
[1779439231402,20.01,77214.73,0.0,0.02408,5e-05,3.21423]
[1779439236477,20.01,77215.35,0.0,0.02412,5e-05,3.21896]
[1779439241977,20.02,77220.34,0.0,0.02439,5e-05,3.24897]
[1779439247549,20.02,77225.3,0.0,0.02465,5e-05,3.27859]
[1779439248037,20.02,77225.3,0.0,0.02465,5e-05,3.27859]
[1779439248265,20.02,77225.3,0.0,0.02465,5e-05,3.27859]
[1779439248349,20.02,77225.3,0.0,0.02465,5e-05,3.27859]
[1779439248476,20.02,77225.3,0.0,0.02465,5e-05,3.27859]
[1779439248577,20.02,77213.29,0.0,0.02405,5e-05,3.21075]
[1779439252570,20.02,77202.58,0.0,0.02354,5e-05,3.15257]
[1779439255562,20.02,77200.24,0.0,0.02343,5e-05,3.14056]
[1779439255580,20.02,77200.24,0.0,0.02343,5e-05,3.14056]
[1779439255667,20.02,77200.24,0.0,0.02343,5e-05,3.14056]
[1779439255696,20.02,77200.24,0.0,0.02343,5e-05,3.14056]
[1779439255856,20.02,77200.24,0.0,0.02343,5e-05,3.14056]
[1779439255878,20.02,77200.24,0.0,0.02343,5e-05,3.14056]
[1779439255702,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439255961,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439255993,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439256066,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439256084,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439256191,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439256206,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439256360,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439256384,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439256528,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439256559,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439256758,20.02,77206.68,0.0,0.02375,5e-05,3.1768]
[1779439256846,20.02,77206.26,0.0,0.02374,5e-05,3.17488]
[1779439262643,20.03,77210.77,0.0,0.02398,5e-05,3.20258]
[1779439267674,20.03,77213.25,0.0,0.02412,5e-05,3.21855]
[1779439271717,20.03,77224.25,0.0,0.02469,5e-05,3.28229]
[1779439276752,20.03,77232.56,0.0,0.02512,5e-05,3.3313]
[1779439281787,20.04,77236.17,0.0,0.02532,5e-05,3.35303]
[1779439286823,20.04,77236.03,0.0,0.02532,5e-05,3.35295]
[1779439291858,20.04,77238.51,0.0,0.02543,5e-05,3.3651]
[1779439296893,20.04,77236.95,0.0,0.02536,5e-05,3.35658]
[1779439297419,20.04,77236.95,0.0,0.02536,5e-05,3.35658]
[1779439297899,20.04,77238.37,0.0,0.02543,5e-05,3.36495]
[1779439300628,20.04,77238.6,0.0,0.02544,5e-05,3.36647]
[1779439300921,20.04,77238.47,0.0,0.02544,5e-05,3.3658]
[1779439305956,20.04,77233.23,0.0,0.02517,5e-05,3.33587]
[1779439311455,20.04,77232.91,0.0,0.02516,5e-05,3.3347]
[1779439311475,20.04,77232.76,0.0,0.02515,5e-05,3.33396]
[1779439314014,20.04,77246.61,0.0,0.02588,5e-05,3.41492]
[1779439319049,20.04,77242.84,0.0,0.02568,5e-05,3.39286]
[1779439323804,20.04,77230.62,0.0,0.02505,5e-05,3.32224]
[1779439329120,20.04,77230.64,0.0,0.02506,5e-05,3.32311]
[1779439334160,20.04,77231.98,0.0,0.02513,5e-05,3.33161]
[1779439339194,20.05,77231.92,0.0,0.02514,5e-05,3.33204]
[1779439345236,20.05,77230.97,0.0,0.0251,5e-05,3.32759]
[1779439350587,20.05,77230.7,0.0,0.02509,5e-05,3.32646]
[1779439350642,20.05,77230.07,0.0,0.02506,5e-05,3.32311]
[1779439357083,20.05,77230.33,0.0,0.02506,5e-05,3.32242]
[1779439357320,20.05,77230.3,0.0,0.02506,5e-05,3.32251]
[1779439358105,20.05,77230.3,0.0,0.02506,5e-05,3.32251]
[1779439358841,20.05,77230.48,0.0,0.02507,5e-05,3.32367]
[1779439362508,20.05,77230.48,0.0,0.02507,5e-05,3.32406]
[1779439362569,20.05,77234.36,0.0,0.02527,5e-05,3.34659]
[1779439366841,20.06,77235.82,0.0,0.02538,5e-05,3.35818]
[1779439366942,20.06,77232.46,0.0,0.02521,5e-05,3.33976]
[1779439370447,20.06,77232.79,0.0,0.02526,5e-05,3.34485]
[1779439370472,20.06,77232.56,0.0,0.02525,5e-05,3.34457]
[1779439376455,20.07,77233.78,0.0,0.02537,5e-05,3.35696]
[1779439382499,20.07,77237.76,0.0,0.02558,5e-05,3.38042]
[1779439387536,20.07,77239.93,0.0,0.02569,5e-05,3.39323]
[1779439392568,20.07,77240.67,0.0,0.02573,5e-05,3.39765]
[1779439397603,20.08,77247.27,0.0,0.0261,5e-05,3.43836]
[1779439402638,20.08,77250.11,0.0,0.02624,5e-05,3.45477]
[1779439407672,20.08,77244.69,0.0,0.02596,5e-05,3.42271]
[1779439412707,20.08,77243.93,0.0,0.02589,5e-05,3.41531]
[1779439417743,20.08,77244.91,0.0,0.02595,5e-05,3.42103]
[1779439422777,20.07,77252.06,0.0,0.02633,5e-05,3.46312]
[1779439427813,20.07,77254.61,0.0,0.02646,5e-05,3.47773]
[1779439432848,20.07,77255.2,0.0,0.02648,5e-05,3.48064]
[1779439437885,20.07,77254.39,0.0,0.02643,5e-05,3.47522]
[1779439442920,20.07,77255.15,0.0,0.02647,5e-05,3.47912]
[1779439447954,20.07,77257.53,0.0,0.02659,5e-05,3.49265]
[1779439452990,20.07,77247.58,0.0,0.02605,5e-05,3.43303]
[1779439459032,20.07,77241.27,0.0,0.02572,5e-05,3.39597]
[1779439464066,20.07,77244.67,0.0,0.0259,5e-05,3.41609]
[1779439469102,20.07,77245.39,0.0,0.02594,5e-05,3.4204]
[1779439474142,20.07,77245.74,0.0,0.02594,5e-05,3.41966]
[1779439479689,20.07,77253.6,0.0,0.02636,5e-05,3.46609]
[1779439485801,20.07,77250.66,0.0,0.0262,5e-05,3.44849]
[1779439492263,20.07,77250.88,0.0,0.02621,5e-05,3.4495]
[1779439497297,20.07,77251.36,0.0,0.02623,5e-05,3.4521]
[1779439503340,20.07,77252.32,0.0,0.02631,5e-05,3.46031]
[1779439508374,20.08,77255.34,0.0,0.02651,5e-05,3.48261]
[1779439513412,20.09,77260.52,0.0,0.02683,5e-05,3.51774]
[1779439518448,20.09,77263.54,0.0,0.02703,5e-05,3.5407]
[1779439523482,20.1,77259.72,0.0,0.02686,5e-05,3.52178]
[1779439528519,20.11,77265.19,0.0,0.0272,5e-05,3.5587]
[1779439533553,20.11,77267.93,0.0,0.02736,6e-05,3.57621]
[1779439538588,20.12,77269.68,0.0,0.0275,6e-05,3.59073]
[1779439544629,20.12,77273.89,0.0,0.02777,6e-05,3.62087]
[1779439550187,20.13,77275.99,0.0,0.02792,6e-05,3.63743]
[1779439555707,20.14,77275.42,0.0,0.02793,6e-05,3.63831]
[1779439560741,20.14,77274.05,0.0,0.02789,6e-05,3.63356]
[1779439565777,20.15,77271.49,0.0,0.02778,6e-05,3.62163]
[1779439570811,20.15,77271.61,0.0,0.02782,6e-05,3.62614]
[1779439575847,20.16,77272.95,0.0,0.02793,6e-05,3.63805]
[1779439580882,20.16,77272.89,0.0,0.02796,6e-05,3.64135]
[1779439585917,20.17,77277.3,0.0,0.02824,6e-05,3.67201]
[1779439590952,20.17,77278.99,0.0,0.02837,6e-05,3.68565]
[1779439595986,20.18,77279.26,0.0,0.02839,6e-05,3.68751]
[1779439601025,20.18,77279.62,0.0,0.02844,6e-05,3.69295]
[1779439606064,20.19,77279.97,0.0,0.02849,6e-05,3.69827]
[1779439611108,20.19,77271.61,0.0,0.02805,6e-05,3.64986]
[1779439616147,20.2,77268.57,0.0,0.02791,6e-05,3.63495]
[1779439621180,20.2,77269.75,0.0,0.02801,6e-05,3.64581]
[1779439626214,20.21,77272.77,0.0,0.02821,6e-05,3.66789]
[1779439631251,20.21,77266.63,0.0,0.0279,6e-05,3.63376]
[1779439636286,20.22,77251.26,0.0,0.02709,5e-05,3.54462]
[1779439641320,20.23,77251.2,0.0,0.02712,5e-05,3.54863]
[1779439646356,20.23,77258.95,0.0,0.02759,6e-05,3.59931]
[1779439651390,20.24,77262.79,0.0,0.02781,6e-05,3.62317]
[1779439656426,20.24,77263.54,0.0,0.02788,6e-05,3.63125]
[1779439662468,20.25,77263.45,0.0,0.02792,6e-05,3.63483]
[1779439667504,20.26,77256.12,0.0,0.02754,6e-05,3.59385]
[1779439672538,20.26,77255.83,0.0,0.02756,6e-05,3.59574]
[1779439677574,20.27,77259.79,0.0,0.02781,6e-05,3.62316]
[1779439679702,20.27,77269.75,0.0,0.02839,6e-05,3.68592]
[1779439686637,20.27,77271.42,0.0,0.02852,6e-05,3.70008]
[1779439691672,20.28,77273.39,0.0,0.02865,6e-05,3.71497]
[1779439696706,20.28,77276.12,0.0,0.02883,6e-05,3.7345]
[1779439701745,20.29,77281.62,0.0,0.02917,6e-05,3.7708]
[1779439706782,20.29,77281.74,0.0,0.0292,6e-05,3.77426]
[1779439708791,20.29,77271.75,0.0,0.02864,6e-05,3.71314]
[1779439713838,20.3,77273.06,0.0,0.02871,6e-05,3.72086]
[1779439716367,20.3,77273.64,0.0,0.02875,6e-05,3.72498]
[1779439716447,20.3,77273.64,0.0,0.02875,6e-05,3.72498]
[1779439716520,20.3,77274.47,0.0,0.0288,6e-05,3.73064]
[1779439716552,20.3,77274.47,0.0,0.0288,6e-05,3.73064]
[1779439717346,20.3,77259.29,0.0,0.02795,6e-05,3.63789]
[1779439722454,20.3,77257.08,0.0,0.02786,6e-05,3.62786]
[1779439722486,20.3,77257.08,0.0,0.02786,6e-05,3.62786]
[1779439722495,20.3,77257.03,0.0,0.02786,6e-05,3.62755]
[1779439727936,20.31,77252.32,0.0,0.02763,6e-05,3.60296]
[1779439732973,20.31,77251.68,0.0,0.02763,6e-05,3.6025]
[1779439738010,20.32,77254.94,0.0,0.02784,6e-05,3.62546]
[1779439743045,20.32,77257.52,0.0,0.02801,6e-05,3.64414]
[1779439748079,20.33,77256.42,0.0,0.02798,6e-05,3.64039]
[1779439753116,20.33,77251.5,0.0,0.02773,6e-05,3.61354]
[1779439758150,20.34,77249.67,0.0,0.02766,6e-05,3.60573]
[1779439764192,20.34,77249.15,0.0,0.02767,6e-05,3.60647]
[1779439769227,20.35,77250.27,0.0,0.02776,6e-05,3.61645]
[1779439774265,20.35,77255.61,0.0,0.02806,6e-05,3.6489]
[1779439779300,20.36,77248.8,0.0,0.02771,6e-05,3.61077]
[1779439784337,20.36,77249.29,0.0,0.02777,6e-05,3.61702]
[1779439789370,20.37,77245.59,0.0,0.0276,5e-05,3.5981]
[1779439796419,20.37,77244.84,0.0,0.0276,5e-05,3.59831]
[1779439801457,20.38,77248.47,0.0,0.02783,6e-05,3.62346]
[1779439806490,20.38,77245.58,0.0,0.0277,6e-05,3.6092]
[1779439807341,20.38,77245.58,0.0,0.0277,6e-05,3.6092]
[1779439812537,20.39,77242.51,0.0,0.02757,5e-05,3.5947]
[1779439817567,20.4,77241.3,0.0,0.02753,5e-05,3.59072]
[1779439822606,20.4,77241.11,0.0,0.02755,5e-05,3.59292]
[1779439827640,20.41,77241.2,0.0,0.02759,5e-05,3.59674]
[1779439832554,20.41,77241.56,0.0,0.02762,5e-05,3.60085]
[1779439833192,20.41,77240.99,0.0,0.02758,5e-05,3.59571]
[1779439833207,20.41,77226.8,0.0,0.02682,5e-05,3.51183]
[1779439834608,20.41,77226.8,0.0,0.02682,5e-05,3.51183]
[1779439834709,20.41,77213.24,0.0,0.02611,5e-05,3.43318]
[1779439839725,20.42,77215.12,0.0,0.02625,5e-05,3.44845]
[1779439842575,20.42,77214.79,0.0,0.02625,5e-05,3.44907]
[1779439842746,20.42,77214.79,0.0,0.02625,5e-05,3.44907]
[1779439847801,20.43,77209.62,0.0,0.02603,5e-05,3.4242]
[1779439852839,20.44,77212.74,0.0,0.02623,5e-05,3.44652]
[1779439857875,20.44,77219.25,0.0,0.02661,5e-05,3.48854]
[1779439862399,20.45,77234.66,0.0,0.02746,5e-05,3.58254]
[1779439867942,20.45,77232.85,0.0,0.0274,5e-05,3.57531]
[1779439872978,20.46,77233.0,0.0,0.02743,5e-05,3.57912]
[1779439878012,20.46,77232.25,0.0,0.02742,5e-05,3.57754]
[1779439883050,20.47,77226.87,0.0,0.02715,5e-05,3.54842]
[1779439888089,20.47,77225.32,0.0,0.0271,5e-05,3.54232]
[1779439893120,20.48,77229.68,0.0,0.02734,5e-05,3.56812]
[1779439898154,20.48,77229.28,0.0,0.02734,5e-05,3.56852]
[1779439903189,20.49,77228.15,0.0,0.02731,5e-05,3.56456]
[1779439913260,20.49,77228.18,0.0,0.02736,5e-05,3.57024]
[1779439920309,20.5,77227.87,0.0,0.02738,5e-05,3.57226]
[1779439925343,20.5,77228.3,0.0,0.02743,5e-05,3.57757]
[1779439930379,20.51,77228.04,0.0,0.02744,5e-05,3.57878]
[1779439935417,20.51,77230.29,0.0,0.02759,5e-05,3.5949]
[1779439940453,20.52,77231.78,0.0,0.02769,5e-05,3.60641]
[1779439945488,20.52,77235.71,0.0,0.02793,6e-05,3.63248]
[1779439947503,20.52,77246.24,0.0,0.02852,6e-05,3.69717]
[1779439952537,20.52,77240.99,0.0,0.02823,6e-05,3.66411]
[1779439954727,20.53,77237.85,0.0,0.02806,6e-05,3.64598]
[1779439960593,20.53,77235.36,0.0,0.02795,6e-05,3.63375]
[1779439968650,20.54,77234.76,0.0,0.02795,6e-05,3.63383]
[1779439974691,20.54,77234.36,0.0,0.02795,6e-05,3.63411]
[1779439980152,20.54,77235.32,0.0,0.02802,6e-05,3.64166]
[1779439980516,20.54,77235.32,0.0,0.02802,6e-05,3.64166]
[1779439980586,20.54,77243.02,0.0,0.02846,6e-05,3.68915]
[1779439980866,20.54,77243.02,0.0,0.02846,6e-05,3.68915]
[1779439981520,20.54,77243.02,0.0,0.02846,6e-05,3.68915]
[1779439981612,20.54,77259.07,0.0,0.02937,6e-05,3.78807]
[1779439982577,20.54,77259.07,0.0,0.02937,6e-05,3.78807]
[1779439982656,20.54,77259.07,0.0,0.02937,6e-05,3.78807]
[1779439983080,20.55,77264.09,0.0,0.02966,6e-05,3.81947]
[1779439983138,20.55,77264.09,0.0,0.02966,6e-05,3.81947]
[1779439983170,20.55,77264.09,0.0,0.02966,6e-05,3.81947]
[1779439985773,20.55,77251.26,0.0,0.02894,6e-05,3.74178]
[1779439988737,20.55,77248.41,0.0,0.02878,6e-05,3.72457]
[1779439988776,20.55,77248.41,0.0,0.02878,6e-05,3.72457]
[1779439988861,20.55,77250.14,0.0,0.02889,6e-05,3.73578]
[1779439990205,20.55,77250.14,0.0,0.02889,6e-05,3.73578]
[1779439990234,20.55,77250.14,0.0,0.02889,6e-05,3.73578]
[1779439990243,20.55,77249.89,0.0,0.02888,6e-05,3.73485]
[1779439993611,20.55,77250.16,0.0,0.0289,6e-05,3.73682]
[1779439998868,20.55,77243.39,0.0,0.02854,6e-05,3.69812]
[1779440003903,20.56,77246.19,0.0,0.02872,6e-05,3.7176]
[1779440008938,20.56,77248.0,0.0,0.02884,6e-05,3.7306]
[1779440013973,20.56,77252.91,0.0,0.02911,6e-05,3.75952]
[1779440019008,20.57,77255.2,0.0,0.02926,6e-05,3.77539]
[1779440024046,20.57,77255.79,0.0,0.02931,6e-05,3.78074]
[1779440029099,20.57,77257.38,0.0,0.02941,6e-05,3.79191]
[1779440035122,20.57,77260.04,0.0,0.02959,6e-05,3.81062]
[1779440041163,20.58,77259.84,0.0,0.02959,6e-05,3.81127]
[1779440046198,20.58,77259.91,0.0,0.02961,6e-05,3.81329]
[1779440051234,20.58,77252.2,0.0,0.02919,6e-05,3.76724]
[1779440056269,20.58,77250.94,0.0,0.02913,6e-05,3.76133]
[1779440061304,20.59,77251.96,0.0,0.02921,6e-05,3.7694]
[1779440066339,20.59,77257.29,0.0,0.02953,6e-05,3.80404]
[1779440073388,20.59,77258.72,0.0,0.02961,6e-05,3.81192]
[1779440078436,20.6,77257.49,0.0,0.02955,6e-05,3.80584]
[1779440084467,20.6,77258.05,0.0,0.0296,6e-05,3.81121]
[1779440089503,20.6,77257.31,0.0,0.02957,6e-05,3.8082]
[1779440094537,20.6,77258.6,0.0,0.02966,6e-05,3.81782]
[1779440099572,20.61,77260.65,0.0,0.02979,6e-05,3.8321]
[1779440104609,20.61,77260.31,0.0,0.02979,6e-05,3.83145]
[1779440109643,20.61,77260.89,0.0,0.02984,6e-05,3.83655]
[1779440114678,20.61,77259.66,0.0,0.02978,6e-05,3.83035]
[1779440119713,20.61,77258.87,0.0,0.02975,6e-05,3.82694]
[1779440124748,20.62,77260.53,0.0,0.02986,6e-05,3.83876]
[1779440126052,20.62,77259.15,0.0,0.02978,6e-05,3.83044]
[1779440126762,20.62,77252.89,0.0,0.02942,6e-05,3.79189]
[1779440131796,20.62,77246.23,0.0,0.02904,6e-05,3.74976]
[1779440131976,20.62,77246.23,0.0,0.02904,6e-05,3.74976]
[1779440132803,20.62,77246.34,0.0,0.02905,6e-05,3.75083]
[1779440137839,20.62,77249.46,0.0,0.02924,6e-05,3.77189]
[1779440142873,20.63,77246.66,0.0,0.0291,6e-05,3.75649]
[1779440147908,20.63,77248.88,0.0,0.02924,6e-05,3.7719]
[1779440152944,20.63,77251.38,0.0,0.0294,6e-05,3.78896]
[1779440157979,20.63,77251.66,0.0,0.02943,6e-05,3.79225]
[1779440163015,20.64,77252.99,0.0,0.02952,6e-05,3.80202]
[1779440168054,20.64,77254.93,0.0,0.02965,6e-05,3.8155]
[1779440169570,20.64,77254.93,0.0,0.02965,6e-05,3.8155]
[1779440169573,20.64,77255.29,0.0,0.02967,6e-05,3.81829]
[1779440174731,20.64,77263.33,0.0,0.03015,6e-05,3.86918]
[1779440174833,20.64,77263.25,0.0,0.03015,6e-05,3.86909]
[1779440180136,20.64,77262.86,0.0,0.03014,6e-05,3.86793]
[1779440185173,20.65,77261.43,0.0,0.03006,6e-05,3.86016]
[1779440190207,20.65,77256.8,0.0,0.02981,6e-05,3.83265]
[1779440197256,20.65,77256.18,0.0,0.02977,6e-05,3.8279]
[1779440202291,20.65,77258.87,0.0,0.02994,6e-05,3.84621]
[1779440207325,20.65,77260.12,0.0,0.03003,6e-05,3.85545]
[1779440212361,20.66,77259.32,0.0,0.02999,6e-05,3.85199]
[1779440217395,20.66,77262.11,0.0,0.03017,6e-05,3.87112]
[1779440222431,20.66,77262.25,0.0,0.0302,6e-05,3.87361]
[1779440227466,20.66,77268.9,0.0,0.0306,6e-05,3.91699]
[1779440232501,20.67,77274.93,0.0,0.03097,6e-05,3.95611]
[1779440236529,20.67,77265.21,0.0,0.0304,6e-05,3.89551]
[1779440241564,20.67,77265.25,0.0,0.03042,6e-05,3.89706]
[1779440246605,20.67,77263.69,0.0,0.03034,6e-05,3.88863]
[1779440251635,20.67,77263.44,0.0,0.03031,6e-05,3.88527]
[1779440256670,20.68,77262.88,0.0,0.03029,6e-05,3.88314]
[1779440261704,20.68,77260.09,0.0,0.03014,6e-05,3.8671]
[1779440266380,20.68,77254.41,0.0,0.02982,6e-05,3.83303]
[1779440266776,20.68,77247.66,0.0,0.02944,6e-05,3.7916]
[1779440272258,20.68,77242.53,0.0,0.02916,6e-05,3.76175]
[1779440272272,20.68,77242.35,0.0,0.02916,6e-05,3.7611]
[1779440277823,20.69,77242.62,0.0,0.0292,6e-05,3.76531]
[1779440282859,20.69,77243.72,0.0,0.02928,6e-05,3.77398]
[1779440287893,20.69,77243.92,0.0,0.02931,6e-05,3.77701]
[1779440292928,20.7,77242.45,0.0,0.02924,6e-05,3.76971]
[1779440295164,20.7,77239.96,0.0,0.0291,6e-05,3.75512]
[1779440295293,20.7,77239.96,0.0,0.0291,6e-05,3.75512]
[1779440295949,20.7,77236.34,0.0,0.0289,6e-05,3.73336]
[1779440298899,20.7,77228.65,0.0,0.02848,6e-05,3.68752]
[1779440299001,20.7,77228.06,0.0,0.02845,6e-05,3.68441]
[1779440302013,20.7,77228.06,0.0,0.02846,6e-05,3.68531]
[1779440302998,20.7,77227.5,0.0,0.02844,6e-05,3.68283]
[1779440308081,20.71,77217.82,0.0,0.02792,5e-05,3.62705]
[1779440313105,20.71,77212.27,0.0,0.02763,5e-05,3.59388]
[1779440318141,20.71,77210.39,0.0,0.02755,5e-05,3.58557]
[1779440323175,20.72,77209.34,0.0,0.02752,5e-05,3.58212]
[1779440328210,20.72,77207.89,0.0,0.02747,5e-05,3.57639]
[1779440333246,20.73,77207.06,0.0,0.02745,5e-05,3.57425]
[1779440338280,20.73,77207.63,0.0,0.0275,5e-05,3.58035]
[1779440343318,20.74,77204.81,0.0,0.02738,5e-05,3.5664]
[1779440347345,20.74,77189.75,0.0,0.0266,5e-05,3.48151]
[1779440354394,20.74,77191.23,0.0,0.02668,5e-05,3.48991]
[1779440359429,20.74,77197.18,0.0,0.02698,5e-05,3.52291]
[1779440363440,20.74,77194.95,0.0,0.02685,5e-05,3.50892]
[1779440363461,20.74,77195.5,0.0,0.02688,5e-05,3.51212]
[1779440365472,20.73,77184.85,0.0,0.02631,5e-05,3.44971]
[1779440371980,20.73,77180.57,0.0,0.02606,5e-05,3.42112]
[1779440377555,20.73,77180.15,0.0,0.02604,5e-05,3.41867]
[1779440382592,20.73,77180.38,0.0,0.02605,5e-05,3.42009]
[1779440387626,20.74,77189.82,0.0,0.02658,5e-05,3.4782]
[1779440392661,20.74,77189.44,0.0,0.02659,5e-05,3.47958]
[1779440397696,20.75,77193.18,0.0,0.02682,5e-05,3.50477]
[1779440402755,20.76,77180.47,0.0,0.02619,5e-05,3.43516]
[1779440408796,20.76,77178.15,0.0,0.02612,5e-05,3.42705]
[1779440413832,20.77,77178.17,0.0,0.02615,5e-05,3.4313]
[1779440418266,20.78,77177.76,0.0,0.02616,5e-05,3.43222]
[1779440418867,20.78,77164.57,0.0,0.0255,5e-05,3.35824]
[1779440421592,20.79,77162.91,0.0,0.02551,5e-05,3.35956]
[1779440421887,20.8,77167.23,0.0,0.02574,5e-05,3.38483]
[1779440426928,20.8,77169.55,0.0,0.02589,5e-05,3.40232]
[1779440431959,20.81,77171.21,0.0,0.026,5e-05,3.41319]
[1779440436994,20.82,77168.59,0.0,0.0259,5e-05,3.4026]
[1779440442037,20.82,77167.83,0.0,0.0259,5e-05,3.40262]
[1779440447073,20.83,77169.12,0.0,0.02601,5e-05,3.41418]
[1779440452108,20.84,77172.46,0.0,0.02622,5e-05,3.4373]
[1779440457143,20.84,77172.44,0.0,0.02625,5e-05,3.44118]
[1779440462183,20.85,77176.1,0.0,0.02648,5e-05,3.46605]
[1779440467215,20.86,77177.71,0.0,0.0266,5e-05,3.47906]
[1779440472692,20.86,77176.68,0.0,0.02658,5e-05,3.47753]
[1779440478291,20.87,77178.96,0.0,0.02674,5e-05,3.49425]
[1779440484333,20.88,77177.11,0.0,0.02668,5e-05,3.48781]
[1779440489369,20.88,77178.74,0.0,0.02679,5e-05,3.50065]
[1779440494405,20.89,77179.63,0.0,0.02685,5e-05,3.50613]
[1779440499439,20.89,77178.59,0.0,0.02683,5e-05,3.50343]
[1779440504476,20.92,77168.25,0.0,0.02643,5e-05,3.46022]
[1779440509509,20.96,77166.39,0.0,0.0266,5e-05,3.47822]
[1779440514545,20.97,77175.7,0.0,0.02712,5e-05,3.53559]
[1779440519579,20.97,77171.54,0.0,0.02693,5e-05,3.5144]
[1779440524614,20.98,77180.13,0.0,0.02741,5e-05,3.56711]
[1779440529649,20.98,77176.86,0.0,0.02726,5e-05,3.55085]
[1779440534685,20.99,77176.4,0.0,0.02726,5e-05,3.55058]
[1779440539720,20.99,77176.48,0.0,0.02728,5e-05,3.55335]
[1779440544755,20.99,77181.44,0.0,0.02757,5e-05,3.58446]
[1779440549789,21.0,77179.87,0.0,0.0275,5e-05,3.57736]
[1779440554825,21.0,77179.65,0.0,0.02749,5e-05,3.57511]
[1779440559860,21.0,77174.2,0.0,0.02722,5e-05,3.54571]
[1779440564896,21.01,77181.77,0.0,0.02764,5e-05,3.59181]
[1779440569931,21.01,77186.74,0.0,0.02792,5e-05,3.6225]
[1779440575974,21.01,77183.44,0.0,0.02777,5e-05,3.60517]
[1779440581008,21.04,77188.73,0.0,0.0282,5e-05,3.65226]
[1779440586043,21.06,77189.85,0.0,0.0284,5e-05,3.67395]
[1779440592087,21.09,77194.01,0.0,0.02877,6e-05,3.71402]
[1779440597119,21.09,77200.75,0.0,0.02919,6e-05,3.75909]
[1779440602156,21.1,77202.02,0.0,0.0293,6e-05,3.77071]
[1779440607192,21.1,77211.47,0.0,0.02984,6e-05,3.82868]
[1779440612228,21.1,77213.62,0.0,0.02994,6e-05,3.83915]
[1779440617262,21.1,77220.91,0.0,0.03036,6e-05,3.8842]
[1779440618707,21.1,77220.87,0.0,0.03036,6e-05,3.88398]
[1779440624311,21.1,77221.99,0.0,0.03042,6e-05,3.89096]
[1779440629346,21.1,77222.22,0.0,0.03044,6e-05,3.89235]
[1779440635387,21.1,77221.26,0.0,0.03038,6e-05,3.8864]
[1779440640422,21.1,77220.8,0.0,0.03035,6e-05,3.88345]
[1779440645460,21.1,77219.98,0.0,0.03031,6e-05,3.8783]
[1779440650493,21.1,77220.72,0.0,0.03035,6e-05,3.8827]
[1779440657542,21.1,77219.06,0.0,0.03025,6e-05,3.87231]
[1779440662578,21.1,77220.07,0.0,0.03031,6e-05,3.87835]
[1779440667612,21.1,77224.58,0.0,0.03056,6e-05,3.90593]
[1779440672648,21.1,77224.57,0.0,0.03054,6e-05,3.90226]
[1779440677683,21.1,77222.05,0.0,0.03039,6e-05,3.88636]
[1779440682717,21.1,77223.85,0.0,0.03049,6e-05,3.89719]
[1779440687752,21.1,77226.16,0.0,0.03062,6e-05,3.91098]
[1779440694247,21.1,77226.37,0.0,0.03062,6e-05,3.9114]
[1779440699842,21.09,77224.38,0.0,0.0305,6e-05,3.89837]
[1779440704874,21.09,77221.96,0.0,0.03036,6e-05,3.88298]
[1779440709909,21.09,77216.43,0.0,0.03002,6e-05,3.84764]
[1779440714943,21.09,77217.08,0.0,0.03005,6e-05,3.85056]
[1779440719981,21.09,77218.39,0.0,0.03013,6e-05,3.85846]
[1779440726024,21.09,77220.18,0.0,0.03022,6e-05,3.86874]
[1779440731059,21.09,77216.5,0.0,0.02999,6e-05,3.84293]
[1779440736093,21.09,77216.78,0.0,0.03,6e-05,3.84467]
[1779440741129,21.09,77215.51,0.0,0.02993,6e-05,3.83696]
[1779440746164,21.09,77215.86,0.0,0.02995,6e-05,3.83928]
[1779440751200,21.09,77216.56,0.0,0.02999,6e-05,3.84365]
[1779440756235,21.09,77216.61,0.0,0.03,6e-05,3.844]
[1779440761269,21.09,77219.02,0.0,0.03013,6e-05,3.85864]
[1779440766309,21.09,77218.37,0.0,0.0301,6e-05,3.85455]
[1779440771346,21.09,77219.29,0.0,0.03015,6e-05,3.86009]
[1779440776379,21.09,77221.26,0.0,0.03026,6e-05,3.87198]
[1779440781415,21.09,77218.16,0.0,0.03008,6e-05,3.85267]
[1779440786450,21.09,77212.23,0.0,0.02974,6e-05,3.81646]
[1779440791486,21.09,77204.63,0.0,0.02929,6e-05,3.76752]
[1779440791891,21.09,77204.63,0.0,0.02929,6e-05,3.76752]
[1779440797528,21.09,77207.1,0.0,0.02944,6e-05,3.78318]
[1779440802563,21.09,77197.87,0.0,0.02893,6e-05,3.72868]
[1779440807597,21.09,77197.85,0.0,0.02894,6e-05,3.72985]
[1779440812636,21.1,77188.43,0.0,0.02844,5e-05,3.6752]
[1779440817670,21.1,77181.61,0.0,0.02808,5e-05,3.63681]
[1779440822706,21.1,77177.36,0.0,0.02787,5e-05,3.61393]
[1779440827749,21.11,77170.92,0.0,0.02755,5e-05,3.5788]
[1779440832778,21.11,77164.82,0.0,0.02725,5e-05,3.54606]
[1779440837822,21.11,77168.7,0.0,0.02748,5e-05,3.57102]
[1779440842849,21.12,77168.87,0.0,0.02751,5e-05,3.57445]
[1779440847883,21.12,77160.45,0.0,0.02709,5e-05,3.52851]
[1779440852918,21.13,77163.23,0.0,0.02724,5e-05,3.54441]
[1779440857953,21.13,77167.37,0.0,0.02749,5e-05,3.57105]
[1779440862988,21.14,77167.24,0.0,0.02751,5e-05,3.57348]
[1779440868026,21.14,77169.19,0.0,0.02764,5e-05,3.58737]
[1779440873426,21.14,77165.04,0.0,0.0274,5e-05,3.56187]
[1779440878284,21.14,77153.57,0.0,0.02679,5e-05,3.49464]
[1779440884143,21.13,77155.38,0.0,0.02687,5e-05,3.50347]
[1779440889177,21.13,77161.17,0.0,0.02716,5e-05,3.53528]
[1779440894212,21.13,77160.8,0.0,0.02713,5e-05,3.53166]
[1779440899249,21.13,77168.79,0.0,0.02753,5e-05,3.57611]
[1779440904284,21.12,77170.19,0.0,0.02759,5e-05,3.58239]
[1779440909319,21.12,77169.1,0.0,0.02752,5e-05,3.57427]
[1779440914358,21.12,77167.83,0.0,0.02741,5e-05,3.56217]
[1779440919389,21.11,77173.14,0.0,0.02768,5e-05,3.59117]
[1779440924423,21.11,77176.49,0.0,0.02784,5e-05,3.60856]
[1779440929461,21.11,77175.68,0.0,0.02777,5e-05,3.60168]
[1779440934493,21.1,77175.85,0.0,0.02776,5e-05,3.60055]
[1779440939529,21.1,77173.08,0.0,0.02759,5e-05,3.58232]
[1779440944565,21.1,77166.17,0.0,0.02721,5e-05,3.54046]
[1779440950606,21.09,77164.94,0.0,0.02713,5e-05,3.5314]
[1779440955642,21.09,77166.46,0.0,0.02719,5e-05,3.53855]
[1779440960676,21.09,77169.29,0.0,0.02733,5e-05,3.5531]
[1779440965712,21.08,77169.35,0.0,0.02728,5e-05,3.54834]
[1779440972759,21.08,77169.7,0.0,0.02726,5e-05,3.54487]
[1779440977795,21.07,77169.39,0.0,0.02722,5e-05,3.54134]
[1779440982830,21.07,77177.9,0.0,0.02766,5e-05,3.58894]
[1779440987865,21.07,77174.28,0.0,0.02745,5e-05,3.56592]
[1779440992900,21.07,77172.79,0.0,0.02735,5e-05,3.55538]
[1779440997935,21.06,77172.4,0.0,0.02731,5e-05,3.5512]
[1779441002972,21.06,77174.15,0.0,0.02739,5e-05,3.55938]
[1779441008018,21.03,77173.42,0.0,0.0272,5e-05,3.53899]
[1779441013047,21.03,77163.05,0.0,0.02661,5e-05,3.47479]
[1779441018080,21.02,77158.25,0.0,0.02632,5e-05,3.44187]
[1779441023116,21.02,77160.18,0.0,0.02641,5e-05,3.45181]
[1779441028150,21.01,77162.6,0.0,0.02652,5e-05,3.46457]
[1779441033186,21.01,77166.3,0.0,0.02668,5e-05,3.48143]
[1779441038221,21.01,77167.6,0.0,0.02674,5e-05,3.48855]
[1779441044264,21.02,77167.41,0.0,0.02677,5e-05,3.49142]
[1779441049297,21.02,77168.09,0.0,0.02684,5e-05,3.49864]
[1779441053326,21.03,77186.28,0.0,0.02784,5e-05,3.60824]
[1779441060461,21.04,77190.69,0.0,0.02814,5e-05,3.64103]
[1779441066418,21.03,77187.37,0.0,0.02792,5e-05,3.61656]
[1779441071452,21.03,77182.95,0.0,0.02766,5e-05,3.58836]
[1779441074537,21.03,77180.68,0.0,0.02753,5e-05,3.57423]
[1779441074576,21.03,77180.25,0.0,0.0275,5e-05,3.57128]
[1779441080514,21.02,77178.34,0.0,0.02738,5e-05,3.55763]
[1779441085549,21.02,77176.83,0.0,0.02728,5e-05,3.54676]
[1779441090584,21.02,77175.33,0.0,0.02718,5e-05,3.53601]
[1779441095620,21.01,77168.48,0.0,0.02678,5e-05,3.49166]
[1779441100655,21.01,77165.7,0.0,0.02662,5e-05,3.47422]
[1779441107704,21.01,77165.65,0.0,0.0266,5e-05,3.4725]
[1779441112739,21.01,77171.06,0.0,0.02687,5e-05,3.5019]
[1779441117773,21.0,77170.87,0.0,0.02685,5e-05,3.49907]
[1779441125830,21.0,77170.88,0.0,0.02682,5e-05,3.49639]
[1779441130865,21.0,77171.9,0.0,0.02686,5e-05,3.50053]
[1779441135901,20.99,77172.55,0.0,0.02688,5e-05,3.50249]
[1779441140938,20.99,77170.89,0.0,0.02677,5e-05,3.49125]
[1779441145972,20.99,77171.41,0.0,0.02679,5e-05,3.49257]
[1779441151007,20.98,77170.95,0.0,0.02672,5e-05,3.48532]
[1779441156046,20.98,77162.02,0.0,0.02625,5e-05,3.43309]
[1779441162089,20.97,77164.23,0.0,0.02631,5e-05,3.43979]
[1779441167585,20.97,77165.43,0.0,0.02636,5e-05,3.44515]
[1779441173164,20.97,77167.42,0.0,0.02645,5e-05,3.45519]
[1779441178200,20.95,77169.79,0.0,0.0265,5e-05,3.46033]
[1779441183234,20.95,77177.75,0.0,0.0269,5e-05,3.50462]
[1779441188270,20.94,77180.81,0.0,0.02701,5e-05,3.51704]
[1779441193307,20.92,77178.1,0.0,0.02672,5e-05,3.48456]
[1779441198342,20.9,77169.65,0.0,0.0262,5e-05,3.42787]
[1779441204386,20.9,77171.31,0.0,0.02626,5e-05,3.43426]
[1779441209418,20.9,77170.63,0.0,0.02621,5e-05,3.42915]
[1779441214454,20.9,77171.12,0.0,0.02621,5e-05,3.42805]
[1779441219488,20.89,77170.96,0.0,0.02619,5e-05,3.42618]
[1779441224523,20.89,77173.92,0.0,0.02633,5e-05,3.44197]
[1779441229557,20.89,77173.31,0.0,0.02629,5e-05,3.43738]
[1779441234593,20.89,77166.04,0.0,0.02591,5e-05,3.39523]
[1779441239630,20.89,77161.73,0.0,0.02568,5e-05,3.37041]
[1779441244665,20.89,77149.28,0.0,0.02507,5e-05,3.30209]
[1779441249700,20.89,77150.91,0.0,0.02517,5e-05,3.31359]
[1779441254736,20.9,77149.81,0.0,0.02515,5e-05,3.31113]
[1779441260783,20.91,77153.91,0.0,0.02539,5e-05,3.33826]
[1779441265814,20.91,77163.5,0.0,0.02591,5e-05,3.39554]
[1779441270848,20.91,77169.88,0.0,0.02624,5e-05,3.43191]
[1779441275884,20.91,77170.67,0.0,0.02626,5e-05,3.43292]
[1779441279911,20.91,77160.99,0.0,0.02576,5e-05,3.37765]
[1779441284947,20.91,77157.28,0.0,0.02557,5e-05,3.35681]
[1779441289985,20.91,77156.72,0.0,0.02554,5e-05,3.35376]
[1779441299045,20.91,77155.82,0.0,0.0255,5e-05,3.34904]
[1779441304086,20.91,77152.25,0.0,0.02532,5e-05,3.32937]
[1779441309123,20.91,77150.33,0.0,0.02523,5e-05,3.31923]
[1779441315161,20.91,77151.32,0.0,0.02528,5e-05,3.32535]
[1779441321204,20.92,77155.04,0.0,0.02548,5e-05,3.34659]
[1779441326240,20.92,77155.03,0.0,0.02548,5e-05,3.34699]
[1779441332281,20.92,77155.18,0.0,0.02547,5e-05,3.34559]
[1779441336154,20.92,77155.37,0.0,0.02548,5e-05,3.3469]
[1779441336176,20.92,77155.35,0.0,0.02548,5e-05,3.34705]
[1779441342351,20.91,77155.48,0.0,0.02547,5e-05,3.34517]
[1779441347385,20.91,77160.1,0.0,0.02568,5e-05,3.369]
[1779441352421,20.91,77165.59,0.0,0.02594,5e-05,3.39742]
[1779441357455,20.9,77165.2,0.0,0.0259,5e-05,3.39271]
[1779441362491,20.9,77164.82,0.0,0.02586,5e-05,3.38823]
[1779441367526,20.89,77163.91,0.0,0.02577,5e-05,3.37851]
[1779441372560,20.88,77167.98,0.0,0.02594,5e-05,3.39778]
[1779441377595,20.88,77167.26,0.0,0.02587,5e-05,3.38993]
[1779441381635,20.87,77177.03,0.0,0.02634,5e-05,3.44184]
[1779441386667,20.86,77182.28,0.0,0.02656,5e-05,3.46642]
[1779441391702,20.85,77181.97,0.0,0.02647,5e-05,3.45572]
[1779441396736,20.85,77184.92,0.0,0.02657,5e-05,3.46686]
[1779441401771,20.83,77175.79,0.0,0.02604,5e-05,3.40792]
[1779441406808,20.82,77169.88,0.0,0.02567,5e-05,3.36785]
[1779441412850,20.82,77170.15,0.0,0.02569,5e-05,3.36925]
[1779441418891,20.82,77169.69,0.0,0.02566,5e-05,3.36647]
[1779441423926,20.82,77171.54,0.0,0.02575,5e-05,3.37662]
[1779441428961,20.82,77169.82,0.0,0.02566,5e-05,3.36661]
[1779441435003,20.82,77169.58,0.0,0.02565,5e-05,3.36495]
[1779441441048,20.82,77166.22,0.0,0.02547,5e-05,3.34582]
[1779441446084,20.82,77163.91,0.0,0.02536,5e-05,3.33283]
[1779441451119,20.82,77165.72,0.0,0.02543,5e-05,3.34013]
[1779441456153,20.82,77167.62,0.0,0.02552,5e-05,3.35075]
[1779441457136,20.82,77167.62,0.0,0.02552,5e-05,3.35075]
[1779441457160,20.82,77162.76,0.0,0.02528,5e-05,3.32353]
[1779441462198,20.82,77154.51,0.0,0.02487,5e-05,3.27826]
[1779441466609,20.82,77156.89,0.0,0.025,5e-05,3.29201]
[1779441467233,20.82,77157.18,0.0,0.02501,5e-05,3.29375]
[1779441472268,20.82,77158.16,0.0,0.02503,5e-05,3.29586]
[1779441477303,20.81,77159.44,0.0,0.02506,5e-05,3.29879]
[1779441482340,20.8,77160.4,0.0,0.02507,5e-05,3.3]
[1779441487376,20.8,77157.46,0.0,0.02488,5e-05,3.27978]
[1779441492410,20.79,77157.93,0.0,0.02488,5e-05,3.27877]
[1779441498453,20.79,77156.07,0.0,0.02475,5e-05,3.26439]
[1779441503488,20.78,77154.69,0.0,0.02465,5e-05,3.25362]
[1779441508523,20.78,77154.72,0.0,0.02462,5e-05,3.25089]
[1779441513560,20.77,77155.41,0.0,0.02461,5e-05,3.24906]
[1779441518596,20.77,77156.23,0.0,0.02463,5e-05,3.25083]
[1779441524636,20.76,77156.63,0.0,0.02462,5e-05,3.24983]
[1779441528667,20.76,77167.66,0.0,0.02515,5e-05,3.30907]
[1779441533698,20.75,77175.86,0.0,0.02554,5e-05,3.35201]
[1779441538734,20.75,77174.41,0.0,0.02544,5e-05,3.34112]
[1779441543769,20.74,77174.76,0.0,0.02542,5e-05,3.33935]
[1779441548805,20.74,77179.93,0.0,0.02564,5e-05,3.36363]
[1779441551082,20.73,77181.8,0.0,0.02573,5e-05,3.37319]
[1779441551157,20.73,77184.46,0.0,0.02586,5e-05,3.38729]
[1779441553955,20.73,77190.55,0.0,0.02615,5e-05,3.41989]
[1779441553981,20.73,77192.59,0.0,0.02625,5e-05,3.43046]
[1779441560343,20.72,77191.89,0.0,0.02615,5e-05,3.42024]
[1779441563908,20.71,77203.92,0.0,0.02677,5e-05,3.48745]
[1779441568944,20.71,77207.11,0.0,0.02693,5e-05,3.50564]
[1779441571751,20.71,77200.77,0.0,0.02659,5e-05,3.46843]
[1779441571965,20.71,77196.25,0.0,0.02633,5e-05,3.43929]
[1779441573978,20.71,77186.22,0.0,0.02581,5e-05,3.38186]
[1779441579014,20.71,77180.77,0.0,0.02553,5e-05,3.35106]
[1779441584053,20.71,77179.64,0.0,0.02548,5e-05,3.34478]
[1779441589087,20.71,77179.04,0.0,0.02545,5e-05,3.34149]
[1779441595129,20.71,77178.72,0.0,0.02543,5e-05,3.33979]
[1779441600167,20.71,77178.63,0.0,0.02543,5e-05,3.33935]
[1779441606208,20.71,77177.09,0.0,0.02535,5e-05,3.33078]
[1779441611243,20.71,77172.83,0.0,0.02514,5e-05,3.30708]
[1779441616280,20.71,77172.44,0.0,0.02512,5e-05,3.30526]
[1779441621312,20.71,77173.24,0.0,0.02516,5e-05,3.31012]
[1779441627356,20.71,77174.04,0.0,0.02521,5e-05,3.31495]
[1779441632391,20.71,77174.15,0.0,0.02519,5e-05,3.3129]
[1779441639443,20.72,77173.71,0.0,0.02517,5e-05,3.31072]
[1779441644477,20.72,77172.81,0.0,0.02513,5e-05,3.30587]
[1779441649512,20.72,77172.9,0.0,0.02514,5e-05,3.30655]
[1779441655555,20.72,77175.31,0.0,0.02526,5e-05,3.32022]
[1779441661046,20.72,77174.15,0.0,0.0252,5e-05,3.31387]
[1779441666632,20.72,77173.59,0.0,0.02518,5e-05,3.31086]
[1779441669655,20.72,77183.98,0.0,0.0257,5e-05,3.36941]
[1779441673680,20.72,77193.9,0.0,0.02621,5e-05,3.42552]
[1779441678686,20.71,77200.52,0.0,0.02655,5e-05,3.46271]
[1779441683687,20.71,77198.83,0.0,0.02645,5e-05,3.45175]
[1779441689794,20.71,77202.03,0.0,0.02661,5e-05,3.46891]
[1779441694810,20.71,77211.45,0.0,0.02707,5e-05,3.51932]
[1779441699812,20.71,77210.77,0.0,0.02702,5e-05,3.5137]
[1779441705167,20.7,77210.31,0.0,0.02698,5e-05,3.50942]
[1779441710266,20.7,77215.03,0.0,0.02722,5e-05,3.53552]
[1779441715442,20.7,77210.15,0.0,0.02694,5e-05,3.50529]
[1779441721511,20.7,77207.4,0.0,0.02678,5e-05,3.48747]
[1779441726542,20.69,77210.37,0.0,0.02693,5e-05,3.50332]
[1779441731562,20.69,77217.22,0.0,0.02728,5e-05,3.54177]
[1779441737466,20.69,77217.22,0.0,0.02726,5e-05,3.53946]
[1779441742499,20.69,77218.56,0.0,0.02732,5e-05,3.54659]
[1779441750493,20.68,77218.67,0.0,0.02732,5e-05,3.54633]
[1779441755511,20.67,77227.37,0.0,0.0277,5e-05,3.58746]
[1779441760531,20.67,77220.29,0.0,0.02729,5e-05,3.54308]
[1779441765546,20.66,77220.36,0.0,0.02728,5e-05,3.54118]
[1779441770557,20.66,77220.74,0.0,0.02728,5e-05,3.5411]
[1779441775579,20.66,77220.67,0.0,0.02725,5e-05,3.53834]
[1779441780590,20.65,77220.54,0.0,0.02722,5e-05,3.53523]
[1779441785621,20.65,77220.66,0.0,0.02721,5e-05,3.5336]
[1779441790638,20.65,77213.8,0.0,0.02682,5e-05,3.49119]
[1779441797649,20.64,77213.89,0.0,0.0268,5e-05,3.48968]
[1779441802825,20.64,77212.05,0.0,0.02668,5e-05,3.47576]
[1779441810022,20.63,77213.92,0.0,0.02675,5e-05,3.48388]
[1779441815695,20.63,77208.08,0.0,0.0264,5e-05,3.44476]
[1779441821256,20.63,77208.15,0.0,0.02639,5e-05,3.44351]
[1779441826413,20.63,77204.02,0.0,0.02616,5e-05,3.41807]
[1779441831635,20.62,77203.57,0.0,0.02612,5e-05,3.41414]
[1779441836703,20.62,77204.07,0.0,0.02613,5e-05,3.4155]
[1779441842884,20.62,77204.49,0.0,0.02614,5e-05,3.4165]
[1779441847988,20.62,77203.98,0.0,0.02611,5e-05,3.41248]
[1779441853058,20.62,77204.39,0.0,0.02612,5e-05,3.4138]
[1779441858996,20.61,77205.4,0.0,0.02616,5e-05,3.41839]
[1779441864030,20.61,77204.6,0.0,0.02611,5e-05,3.41263]
[1779441869066,20.61,77204.75,0.0,0.02611,5e-05,3.41256]
[1779441874100,20.61,77204.69,0.0,0.02608,5e-05,3.40855]
[1779441879135,20.61,77205.52,0.0,0.02612,5e-05,3.41356]
[1779441884171,20.61,77207.94,0.0,0.02627,5e-05,3.42984]
[1779441887193,20.61,77218.31,0.0,0.02682,5e-05,3.49059]
[1779441892676,20.61,77226.88,0.0,0.02727,5e-05,3.53939]
[1779441898269,20.61,77223.31,0.0,0.02706,5e-05,3.5162]
[1779441903308,20.61,77218.94,0.0,0.02681,5e-05,3.48901]
[1779441908345,20.6,77210.96,0.0,0.02637,5e-05,3.44133]
[1779441913379,20.6,77206.85,0.0,0.02615,5e-05,3.41643]
[1779441918416,20.6,77206.56,0.0,0.02612,5e-05,3.41369]
[1779441923453,20.6,77206.73,0.0,0.02612,5e-05,3.41351]
[1779441928485,20.6,77205.59,0.0,0.02605,5e-05,3.40578]
[1779441933520,20.59,77204.16,0.0,0.02594,5e-05,3.39351]
[1779441939569,20.59,77204.05,0.0,0.02593,5e-05,3.39171]
[1779441944580,20.59,77211.04,0.0,0.02629,5e-05,3.43117]
[1779441949604,20.59,77212.63,0.0,0.02636,5e-05,3.43909]
[1779441954627,20.59,77212.08,0.0,0.02632,5e-05,3.43457]
[1779441959652,20.59,77209.36,0.0,0.02616,5e-05,3.41757]
[1779441964665,20.58,77205.07,0.0,0.02593,5e-05,3.39173]
[1779441969697,20.58,77204.32,0.0,0.02588,5e-05,3.38648]
[1779441974708,20.58,77204.69,0.0,0.02589,5e-05,3.38771]
[1779441979729,20.58,77204.38,0.0,0.02587,5e-05,3.38511]
[1779441984745,20.58,77204.37,0.0,0.02586,5e-05,3.38431]
[1779441989762,20.58,77204.49,0.0,0.02589,5e-05,3.38756]
[1779441994764,20.59,77204.04,0.0,0.02587,5e-05,3.38465]
[1779441999784,20.59,77204.21,0.0,0.0259,5e-05,3.38825]
[1779442004784,20.59,77204.3,0.0,0.02593,5e-05,3.39138]
[1779442009809,20.6,77210.76,0.0,0.02629,5e-05,3.43114]
[1779442014833,20.6,77217.45,0.0,0.02664,5e-05,3.46968]
[1779442019855,20.6,77217.64,0.0,0.02664,5e-05,3.46957]
[1779442024871,20.59,77215.85,0.0,0.02653,5e-05,3.45794]
[1779442029880,20.59,77217.22,0.0,0.0266,5e-05,3.4654]
[1779442034898,20.59,77219.69,0.0,0.02673,5e-05,3.47974]
[1779442039927,20.59,77224.83,0.0,0.02699,5e-05,3.50802]
[1779442044953,20.59,77228.59,0.0,0.02718,5e-05,3.52823]
[1779442049976,20.58,77228.68,0.0,0.02716,5e-05,3.52681]
[1779442054986,20.58,77228.32,0.0,0.0271,5e-05,3.51979]
[1779442060004,20.58,77223.09,0.0,0.02681,5e-05,3.48721]
[1779442065008,20.58,77223.17,0.0,0.0268,5e-05,3.48611]
[1779442070011,20.57,77223.17,0.0,0.02678,5e-05,3.48455]
[1779442075029,20.57,77223.2,0.0,0.02677,5e-05,3.48321]
[1779442080033,20.57,77222.56,0.0,0.02672,5e-05,3.47798]
[1779442085055,20.57,77217.9,0.0,0.02646,5e-05,3.4494]
[1779442087938,20.57,77218.36,0.0,0.02648,5e-05,3.45153]
[1779442087951,20.57,77218.39,0.0,0.02648,5e-05,3.45142]
[1779442087966,20.57,77218.39,0.0,0.02648,5e-05,3.45142]
[1779442089657,20.56,77218.39,0.0,0.02648,5e-05,3.45114]
[1779442089681,20.56,77218.39,0.0,0.02648,5e-05,3.45114]
[1779442089782,20.56,77218.87,0.0,0.0265,5e-05,3.45364]
[1779442092639,20.56,77219.11,0.0,0.02651,5e-05,3.45446]
[1779442092682,20.56,77219.11,0.0,0.02651,5e-05,3.45446]
[1779442092692,20.56,77219.0,0.0,0.0265,5e-05,3.45352]
[1779442098685,20.56,77219.24,0.0,0.0265,5e-05,3.45317]
[1779442100921,20.56,77218.94,0.0,0.02648,5e-05,3.45113]
[1779442110773,20.55,77219.79,0.0,0.02649,5e-05,3.4527]
[1779442113793,20.55,77210.35,0.0,0.02597,5e-05,3.39433]
[1779442117401,20.55,77210.31,0.0,0.02596,5e-05,3.3935]
[1779442117822,20.55,77210.64,0.0,0.02597,5e-05,3.3952]
[1779442122856,20.55,77202.0,0.0,0.02552,5e-05,3.34512]
[1779442127891,20.55,77206.13,0.0,0.02573,5e-05,3.3682]
[1779442132926,20.55,77205.49,0.0,0.02569,5e-05,3.36398]
[1779442137961,20.55,77204.07,0.0,0.02561,5e-05,3.35554]
[1779442142996,20.55,77202.58,0.0,0.02553,5e-05,3.34685]
[1779442148037,20.55,77203.65,0.0,0.02559,5e-05,3.35293]
[1779442154515,20.55,77206.01,0.0,0.02571,5e-05,3.36633]
[1779442160116,20.55,77207.19,0.0,0.02577,5e-05,3.37305]
[1779442165153,20.54,77207.7,0.0,0.02575,5e-05,3.3711]
[1779442170185,20.53,77205.06,0.0,0.02558,5e-05,3.35156]
[1779442175223,20.53,77203.62,0.0,0.02545,5e-05,3.33646]
[1779442180258,20.52,77203.96,0.0,0.02542,5e-05,3.33367]
[1779442188313,20.51,77203.81,0.0,0.02536,5e-05,3.32686]
[1779442193349,20.5,77200.24,0.0,0.02515,5e-05,3.30366]
[1779442198383,20.51,77201.99,0.0,0.02525,5e-05,3.31454]
[1779442203417,20.51,77203.14,0.0,0.02531,5e-05,3.32205]
[1779442212482,20.51,77203.35,0.0,0.02534,5e-05,3.32503]
[1779442217515,20.51,77210.96,0.0,0.02574,5e-05,3.36926]
[1779442222551,20.51,77216.06,0.0,0.02601,5e-05,3.39923]
[1779442227585,20.51,77215.78,0.0,0.02601,5e-05,3.39856]
[1779442232620,20.52,77208.18,0.0,0.0256,5e-05,3.35261]
[1779442238664,20.52,77205.99,0.0,0.02549,5e-05,3.34141]
[1779442243699,20.52,77207.2,0.0,0.02557,5e-05,3.34938]
[1779442248740,20.52,77207.95,0.0,0.02562,5e-05,3.35474]
[1779442253770,20.52,77204.57,0.0,0.02545,5e-05,3.3366]
[1779442258805,20.53,77199.42,0.0,0.0252,5e-05,3.30873]
[1779442263841,20.53,77194.62,0.0,0.02497,5e-05,3.28301]
[1779442268876,20.53,77187.19,0.0,0.02461,5e-05,3.24298]
[1779442273912,20.53,77185.89,0.0,0.02456,5e-05,3.2372]
[1779442277899,20.53,77179.35,0.0,0.02424,5e-05,3.20182]
[1779442277996,20.53,77174.57,0.0,0.02401,5e-05,3.17586]
[1779442282983,20.54,77164.9,0.0,0.02355,5e-05,3.12497]
[1779442288021,20.54,77161.88,0.0,0.02343,5e-05,3.11075]
[1779442289676,20.54,77161.74,0.0,0.02343,5e-05,3.11043]
[1779442289679,20.54,77161.97,0.0,0.02344,5e-05,3.11211]
[1779442295073,20.55,77158.82,0.0,0.02329,5e-05,3.09453]
[1779442300108,20.55,77160.15,0.0,0.02337,5e-05,3.10393]
[1779442305146,20.55,77160.12,0.0,0.02339,5e-05,3.10592]
[1779442310179,20.56,77161.26,0.0,0.02347,5e-05,3.11427]
[1779442315638,20.56,77164.36,0.0,0.02364,5e-05,3.13383]
[1779442321255,20.56,77165.28,0.0,0.0237,5e-05,3.14113]
[1779442327297,20.57,77166.35,0.0,0.02378,5e-05,3.14966]
[1779442332336,20.57,77163.53,0.0,0.02367,5e-05,3.13675]
[1779442337371,20.58,77165.54,0.0,0.02379,5e-05,3.15021]
[1779442342407,20.58,77173.31,0.0,0.02419,5e-05,3.19513]
[1779442347443,20.59,77175.57,0.0,0.02432,5e-05,3.20969]
[1779442352478,20.59,77174.68,0.0,0.02427,5e-05,3.20401]
[1779442357514,20.59,77175.52,0.0,0.02433,5e-05,3.2106]
[1779442363557,20.6,77173.16,0.0,0.02424,5e-05,3.19991]
[1779442368591,20.6,77173.61,0.0,0.02428,5e-05,3.20456]
[1779442373627,20.6,77170.52,0.0,0.02414,5e-05,3.18937]
[1779442378661,20.61,77167.54,0.0,0.02401,5e-05,3.17498]
[1779442383696,20.61,77167.98,0.0,0.02405,5e-05,3.17933]
[1779442388733,20.61,77168.64,0.0,0.0241,5e-05,3.18481]
[1779442394773,20.61,77169.51,0.0,0.02416,5e-05,3.19174]
[1779442399812,20.62,77168.48,0.0,0.02413,5e-05,3.18792]
[1779442404844,20.62,77169.96,0.0,0.02422,5e-05,3.1978]
[1779442409879,20.62,77171.44,0.0,0.02431,5e-05,3.20759]
[1779442414913,20.63,77171.48,0.0,0.0243,5e-05,3.2066]
[1779442419949,20.63,77174.27,0.0,0.02445,5e-05,3.22354]
[1779442424984,20.63,77173.28,0.0,0.02442,5e-05,3.21957]
[1779442430021,20.63,77170.89,0.0,0.02432,5e-05,3.20807]
[1779442435053,20.64,77171.25,0.0,0.02435,5e-05,3.21173]
[1779442440089,20.64,77172.44,0.0,0.02442,5e-05,3.21997]
[1779442445123,20.64,77172.81,0.0,0.02446,5e-05,3.22367]
[1779442450159,20.64,77173.92,0.0,0.02453,5e-05,3.23144]
[1779442455194,20.65,77174.27,0.0,0.02456,5e-05,3.23502]
[1779442461242,20.65,77174.07,0.0,0.02456,5e-05,3.23583]
[1779442466271,20.65,77173.98,0.0,0.02457,5e-05,3.23694]
[1779442471306,20.66,77175.77,0.0,0.02466,5e-05,3.24558]
[1779442476340,20.66,77181.56,0.0,0.02496,5e-05,3.27932]
[1779442481375,20.66,77182.5,0.0,0.02502,5e-05,3.28575]
[1779442486838,20.66,77173.7,0.0,0.0246,5e-05,3.23861]
[1779442492453,20.67,77173.78,0.0,0.02461,5e-05,3.24062]
[1779442497488,20.67,77172.26,0.0,0.02455,5e-05,3.23389]
[1779442502524,20.67,77172.21,0.0,0.02457,5e-05,3.23538]
[1779442510579,20.68,77172.4,0.0,0.0246,5e-05,3.23935]
[1779442514607,20.68,77160.24,0.0,0.02402,5e-05,3.17409]
[1779442519642,20.68,77157.71,0.0,0.02392,5e-05,3.16271]
[1779442524680,20.69,77150.63,0.0,0.0236,5e-05,3.1267]
[1779442529712,20.69,77145.15,0.0,0.02336,5e-05,3.0998]
[1779442534746,20.7,77140.73,0.0,0.02315,5e-05,3.07651]
[1779442547275,20.71,77138.16,0.0,0.02309,5e-05,3.06902]
[1779442552872,20.71,77136.96,0.0,0.02306,5e-05,3.0657]
[1779442558915,20.72,77137.74,0.0,0.02312,5e-05,3.07277]
[1779442563950,20.72,77138.65,0.0,0.02319,5e-05,3.08011]
[1779442568985,20.72,77141.71,0.0,0.02335,5e-05,3.09884]
[1779442574020,20.73,77150.82,0.0,0.02381,5e-05,3.15006]
[1779442576037,20.73,77160.65,0.0,0.02429,5e-05,3.20418]
[1779442581080,20.73,77164.57,0.0,0.0245,5e-05,3.22718]
[1779442586118,20.73,77163.53,0.0,0.02446,5e-05,3.22289]
[1779442591152,20.74,77159.47,0.0,0.02426,5e-05,3.19934]
[1779442596187,20.74,77160.14,0.0,0.0243,5e-05,3.2045]
[1779442601225,20.74,77165.34,0.0,0.02457,5e-05,3.23426]
[1779442606265,20.74,77166.64,0.0,0.02464,5e-05,3.24248]
[1779442611298,20.74,77167.7,0.0,0.02471,5e-05,3.2493]
[1779442617768,20.75,77167.92,0.0,0.02473,5e-05,3.25158]
[1779442623383,20.75,77163.49,0.0,0.02452,5e-05,3.22817]
[1779442628419,20.75,77160.99,0.0,0.0244,5e-05,3.21555]
[1779442633455,20.75,77162.03,0.0,0.02446,5e-05,3.2223]
[1779442638490,20.75,77161.48,0.0,0.02444,5e-05,3.22025]
[1779442643526,20.75,77166.71,0.0,0.02471,5e-05,3.25011]
[1779442644539,20.76,77177.73,0.0,0.02527,5e-05,3.31154]
[1779442649568,20.76,77180.94,0.0,0.02543,5e-05,3.32973]
[1779442654609,20.76,77187.82,0.0,0.02576,5e-05,3.36571]
[1779442660526,20.76,77188.04,0.0,0.02577,5e-05,3.36684]
[1779442665809,20.75,77190.32,0.0,0.02589,5e-05,3.37923]
[1779442667400,20.75,77177.54,0.0,0.02523,5e-05,3.30661]
[1779442672484,20.75,77177.79,0.0,0.02524,5e-05,3.3082]
[1779442677485,20.75,77177.68,0.0,0.02524,5e-05,3.30782]
[1779442682809,20.76,77179.24,0.0,0.02532,5e-05,3.31732]
[1779442687848,20.76,77178.7,0.0,0.0253,5e-05,3.31495]
[1779442690862,20.76,77166.49,0.0,0.02469,5e-05,3.24746]
[1779442695898,20.76,77167.68,0.0,0.02476,5e-05,3.25469]
[1779442700936,20.76,77176.5,0.0,0.0252,5e-05,3.30406]
[1779442705971,20.76,77176.02,0.0,0.02518,5e-05,3.30147]
[1779442712014,20.76,77174.85,0.0,0.0251,5e-05,3.2922]
[1779442717050,20.76,77176.78,0.0,0.0252,5e-05,3.30311]
[1779442722089,20.76,77188.11,0.0,0.02578,5e-05,3.36675]
[1779442727121,20.76,77186.97,0.0,0.02571,5e-05,3.35982]
[1779442732158,20.76,77190.87,0.0,0.02591,5e-05,3.3815]
[1779442735600,20.76,77201.01,0.0,0.02643,5e-05,3.43888]
[1779442740610,20.76,77207.94,0.0,0.02679,5e-05,3.47801]
[1779442746247,20.75,77208.93,0.0,0.0268,5e-05,3.47919]
[1779442751282,20.74,77209.78,0.0,0.02681,5e-05,3.48002]
[1779442756398,20.74,77211.5,0.0,0.02686,5e-05,3.48611]
[1779442761398,20.73,77213.03,0.0,0.02691,5e-05,3.49126]
[1779442766434,20.72,77212.47,0.0,0.02685,5e-05,3.48438]
[1779442771441,20.72,77208.78,0.0,0.02662,5e-05,3.45965]
[1779442776451,20.71,77213.17,0.0,0.02681,5e-05,3.47915]
[1779442781477,20.71,77213.33,0.0,0.02679,5e-05,3.47697]
[1779442786481,20.7,77213.15,0.0,0.02675,5e-05,3.4729]
[1779442791576,20.7,77214.79,0.0,0.0268,5e-05,3.47888]
[1779442796601,20.69,77214.59,0.0,0.02677,5e-05,3.47532]
[1779442801601,20.69,77215.01,0.0,0.02676,5e-05,3.47481]
[1779442806628,20.69,77214.51,0.0,0.02671,5e-05,3.469]
[1779442811636,20.68,77216.71,0.0,0.0268,5e-05,3.47879]
[1779442813770,20.68,77204.6,0.0,0.02615,5e-05,3.40706]
[1779442818782,20.67,77200.68,0.0,0.02592,5e-05,3.3827]
[1779442827827,20.67,77194.0,0.0,0.02554,5e-05,3.34077]
[1779442832866,20.66,77195.13,0.0,0.02555,5e-05,3.34091]
[1779442839341,20.66,77199.21,0.0,0.02572,5e-05,3.35966]
[1779442842252,20.65,77214.43,0.0,0.0265,5e-05,3.44594]
[1779442847259,20.65,77223.72,0.0,0.02698,5e-05,3.49747]
[1779442852363,20.64,77225.49,0.0,0.02702,5e-05,3.50206]
[1779442857456,20.63,77226.18,0.0,0.02698,5e-05,3.49838]
[1779442862492,20.62,77224.79,0.0,0.02684,5e-05,3.48237]
[1779442867947,20.6,77222.24,0.0,0.02661,5e-05,3.45815]
[1779442872959,20.59,77221.9,0.0,0.02652,5e-05,3.44788]
[1779442878019,20.58,77217.5,0.0,0.02624,5e-05,3.41715]
[1779442883035,20.57,77217.85,0.0,0.02623,5e-05,3.41598]
[1779442888055,20.57,77218.09,0.0,0.0262,5e-05,3.41303]
[1779442893079,20.56,77224.07,0.0,0.02644,5e-05,3.43862]
[1779442898097,20.55,77224.27,0.0,0.02638,5e-05,3.43213]
[1779442903105,20.53,77223.82,0.0,0.02628,5e-05,3.42129]
[1779442908129,20.52,77224.87,0.0,0.02626,5e-05,3.41926]
[1779442913167,20.51,77225.66,0.0,0.02623,5e-05,3.41567]
[1779442918189,20.49,77233.64,0.0,0.02657,5e-05,3.45368]
[1779442923206,20.48,77234.58,0.0,0.02654,5e-05,3.4504]
[1779442928217,20.47,77240.39,0.0,0.02678,5e-05,3.47582]
[1779442933233,20.45,77241.69,0.0,0.02676,5e-05,3.47474]
[1779442938381,20.44,77240.18,0.0,0.0266,5e-05,3.45732]
[1779442943711,20.43,77240.21,0.0,0.02653,5e-05,3.44916]
[1779442949120,20.41,77241.54,0.0,0.02651,5e-05,3.44701]
[1779442954280,20.4,77241.58,0.0,0.02641,5e-05,3.43602]
[1779442960778,20.38,77246.38,0.0,0.02656,5e-05,3.45266]
[1779442965804,20.37,77248.25,0.0,0.0266,5e-05,3.45702]
[1779442970822,20.36,77247.01,0.0,0.02646,5e-05,3.44145]
[1779442975822,20.34,77246.68,0.0,0.02637,5e-05,3.43153]
[1779442980931,20.33,77246.12,0.0,0.02627,5e-05,3.42045]
[1779442985957,20.32,77250.82,0.0,0.02643,5e-05,3.43874]
[1779442990976,20.3,77250.86,0.0,0.02636,5e-05,3.43108]
[1779442996009,20.29,77250.04,0.0,0.02625,5e-05,3.41855]
[1779443003075,20.28,77244.89,0.0,0.02588,5e-05,3.37848]
[1779443008203,20.27,77246.7,0.0,0.02593,5e-05,3.38344]
[1779443014154,20.25,77249.71,0.0,0.02598,5e-05,3.38837]
[1779443019189,20.24,77250.15,0.0,0.02594,5e-05,3.38395]
[1779443024224,20.23,77248.59,0.0,0.02579,5e-05,3.36797]
[1779443030683,20.22,77247.36,0.0,0.02564,5e-05,3.35157]
[1779443036307,20.21,77252.11,0.0,0.02585,5e-05,3.37474]
[1779443041343,20.21,77252.08,0.0,0.02586,5e-05,3.37542]
[1779443046377,20.21,77248.06,0.0,0.02566,5e-05,3.3531]
[1779443051414,20.21,77248.65,0.0,0.0257,5e-05,3.35756]
[1779443056448,20.22,77249.78,0.0,0.02577,5e-05,3.36507]
[1779443061483,20.22,77252.0,0.0,0.02589,5e-05,3.37882]
[1779443067525,20.22,77250.78,0.0,0.02583,5e-05,3.37265]
[1779443072564,20.22,77260.43,0.0,0.02633,5e-05,3.42687]
[1779443077600,20.22,77252.37,0.0,0.02591,5e-05,3.38004]
[1779443082636,20.22,77252.59,0.0,0.02592,5e-05,3.38203]
[1779443090691,20.22,77252.81,0.0,0.02595,5e-05,3.38447]
[1779443095726,20.22,77247.35,0.0,0.02567,5e-05,3.35353]
[1779443100761,20.23,77246.01,0.0,0.02561,5e-05,3.34688]
[1779443105796,20.23,77245.89,0.0,0.02561,5e-05,3.34727]
[1779443110831,20.23,77254.43,0.0,0.02607,5e-05,3.39793]
[1779443116872,20.23,77254.42,0.0,0.02608,5e-05,3.3987]
[1779443121908,20.23,77254.07,0.0,0.02606,5e-05,3.39737]
[1779443126943,20.23,77253.63,0.0,0.02605,5e-05,3.39554]
[1779443131978,20.23,77245.1,0.0,0.02558,5e-05,3.34387]
[1779443136041,20.24,77234.77,0.0,0.02506,5e-05,3.28554]
[1779443141052,20.24,77242.03,0.0,0.02544,5e-05,3.32847]
[1779443147093,20.24,77241.31,0.0,0.02542,5e-05,3.32553]
[1779443152130,20.24,77239.58,0.0,0.02534,5e-05,3.31654]
[1779443157164,20.24,77238.65,0.0,0.0253,5e-05,3.31209]
[1779443163205,20.24,77237.43,0.0,0.02524,5e-05,3.30609]
[1779443169727,20.25,77234.07,0.0,0.02507,5e-05,3.28753]
[1779443171174,20.25,77222.66,0.0,0.0245,5e-05,3.22356]
[1779443177306,20.25,77219.58,0.0,0.02436,5e-05,3.20795]
[1779443182341,20.25,77212.71,0.0,0.02403,5e-05,3.17121]
[1779443187375,20.25,77213.27,0.0,0.02407,5e-05,3.17607]
[1779443195431,20.26,77214.15,0.0,0.02412,5e-05,3.18126]
[1779443201879,20.26,77216.19,0.0,0.02425,5e-05,3.19474]
[1779443208992,20.27,77215.68,0.0,0.02424,5e-05,3.19369]
[1779443214001,20.27,77213.37,0.0,0.02414,5e-05,3.18303]
[1779443219005,20.27,77210.74,0.0,0.02403,5e-05,3.17038]
[1779443224005,20.28,77213.42,0.0,0.02418,5e-05,3.18728]
[1779443229018,20.28,77212.17,0.0,0.02413,5e-05,3.1822]
[1779443235775,20.28,77205.28,0.0,0.02381,5e-05,3.14562]
[1779443242162,20.29,77207.43,0.0,0.02395,5e-05,3.16197]
[1779443247801,20.29,77206.12,0.0,0.02391,5e-05,3.15751]
[1779443252837,20.3,77202.26,0.0,0.02372,5e-05,3.13583]
[1779443257880,20.3,77198.23,0.0,0.02355,5e-05,3.11631]
[1779443262916,20.31,77199.01,0.0,0.02361,5e-05,3.12324]
[1779443267934,20.31,77201.96,0.0,0.02378,5e-05,3.14156]
[1779443272280,20.31,77211.89,0.0,0.02429,5e-05,3.19894]
[1779443277289,20.32,77216.14,0.0,0.02452,5e-05,3.22483]
[1779443282299,20.32,77216.77,0.0,0.02457,5e-05,3.2303]
[1779443287325,20.32,77217.62,0.0,0.02463,5e-05,3.23701]
[1779443292348,20.33,77221.0,0.0,0.02482,5e-05,3.25788]
[1779443297364,20.33,77217.67,0.0,0.02467,5e-05,3.24078]
[1779443302384,20.33,77217.32,0.0,0.02467,5e-05,3.24062]
[1779443307390,20.33,77218.2,0.0,0.02473,5e-05,3.24735]
[1779443312393,20.34,77218.29,0.0,0.02473,5e-05,3.24669]
[1779443317425,20.34,77219.07,0.0,0.02478,5e-05,3.25276]
[1779443322457,20.34,77219.17,0.0,0.0248,5e-05,3.25494]
[1779443327464,20.34,77219.14,0.0,0.02481,5e-05,3.25635]
[1779443332488,20.35,77219.69,0.0,0.02485,5e-05,3.26098]
[1779443337496,20.35,77222.14,0.0,0.02499,5e-05,3.27631]
[1779443342496,20.35,77219.34,0.0,0.02486,5e-05,3.26196]
[1779443347501,20.35,77222.21,0.0,0.02502,5e-05,3.27958]
[1779443352884,20.36,77221.65,0.0,0.025,5e-05,3.27749]
[1779443357886,20.36,77229.57,0.0,0.02543,5e-05,3.3241]
[1779443362914,20.36,77238.11,0.0,0.02588,5e-05,3.37402]
[1779443367929,20.36,77239.96,0.0,0.02598,5e-05,3.38526]
[1779443372944,20.36,77239.51,0.0,0.02594,5e-05,3.37997]
[1779443377964,20.36,77236.89,0.0,0.0258,5e-05,3.36502]
[1779443382973,20.36,77236.64,0.0,0.02579,5e-05,3.36374]
[1779443387989,20.36,77234.71,0.0,0.02569,5e-05,3.35271]
[1779443392997,20.36,77233.09,0.0,0.02561,5e-05,3.3435]
[1779443398017,20.36,77231.59,0.0,0.02553,5e-05,3.335]
[1779443403027,20.36,77227.54,0.0,0.02533,5e-05,3.31288]
[1779443408053,20.36,77229.8,0.0,0.02545,5e-05,3.326]
[1779443413097,20.36,77230.74,0.0,0.0255,5e-05,3.33146]
[1779443418189,20.36,77229.42,0.0,0.02543,5e-05,3.32395]
[1779443423220,20.36,77228.71,0.0,0.02539,5e-05,3.31996]
[1779443428239,20.36,77228.87,0.0,0.0254,5e-05,3.32094]
[1779443433257,20.36,77231.2,0.0,0.0255,5e-05,3.3314]
[1779443438280,20.36,77230.66,0.0,0.02547,5e-05,3.32825]
[1779443443287,20.36,77233.18,0.0,0.02561,5e-05,3.34267]
[1779443448288,20.36,77234.59,0.0,0.02568,5e-05,3.35068]
[1779443453309,20.36,77235.68,0.0,0.02573,5e-05,3.35684]
[1779443458342,20.36,77244.42,0.0,0.02619,5e-05,3.40739]
[1779443463366,20.36,77245.6,0.0,0.02626,5e-05,3.41406]
[1779443468366,20.36,77240.1,0.0,0.02596,5e-05,3.38198]
[1779443473370,20.36,77239.99,0.0,0.02597,5e-05,3.38229]
[1779443478374,20.37,77240.22,0.0,0.02602,5e-05,3.38831]
[1779443483380,20.38,77243.07,0.0,0.02621,5e-05,3.40945]
[1779443488384,20.39,77247.33,0.0,0.02648,5e-05,3.43881]
[1779443493411,20.39,77248.05,0.0,0.02654,5e-05,3.44439]
[1779443498411,20.41,77254.57,0.0,0.027,5e-05,3.49468]
[1779443503413,20.42,77249.92,0.0,0.02679,5e-05,3.47111]
[1779443508430,20.42,77254.46,0.0,0.02707,5e-05,3.50198]
[1779443508435,20.43,77268.55,0.0,0.02785,6e-05,3.58713]
[1779443509490,20.43,77280.46,0.0,0.02853,6e-05,3.66027]
[1779443514496,20.43,77278.95,0.0,0.02847,6e-05,3.65334]
[1779443516739,20.43,77278.29,0.0,0.02845,6e-05,3.65108]
[1779443516871,20.43,77278.29,0.0,0.02845,6e-05,3.65108]
[1779443516879,20.43,77278.35,0.0,0.02845,6e-05,3.65144]
[1779443522737,20.44,77274.13,0.0,0.02824,6e-05,3.62923]
[1779443528158,20.44,77267.2,0.0,0.02788,6e-05,3.58979]
[1779443534226,20.45,77267.72,0.0,0.02796,6e-05,3.59829]
[1779443539857,20.46,77269.0,0.0,0.02806,6e-05,3.60929]
[1779443540819,20.46,77269.0,0.0,0.02806,6e-05,3.60929]
[1779443546908,20.46,77276.71,0.0,0.02853,6e-05,3.66023]
[1779443551942,20.47,77277.62,0.0,0.02859,6e-05,3.66532]
[1779443558991,20.47,77270.83,0.0,0.02824,6e-05,3.62763]
[1779443564438,20.48,77274.21,0.0,0.02846,6e-05,3.65153]
[1779443564763,20.48,77274.21,0.0,0.02846,6e-05,3.65153]
[1779443569780,20.48,77276.87,0.0,0.02864,6e-05,3.67049]
[1779443574806,20.48,77282.26,0.0,0.02897,6e-05,3.70622]
[1779443575402,20.48,77282.26,0.0,0.02897,6e-05,3.70622]
[1779443577998,20.49,77282.31,0.0,0.02899,6e-05,3.70797]
[1779443583011,20.49,77279.4,0.0,0.02884,6e-05,3.69264]
[1779443588044,20.49,77278.41,0.0,0.02881,6e-05,3.68926]
[1779443592341,20.5,77274.07,0.0,0.02858,6e-05,3.66488]
[1779443593341,20.5,77273.89,0.0,0.02858,6e-05,3.66434]
[1779443599295,20.51,77273.67,0.0,0.0286,6e-05,3.667]
[1779443604492,20.51,77273.82,0.0,0.02862,6e-05,3.66905]
[1779443610372,20.51,77275.11,0.0,0.02874,6e-05,3.68196]
[1779443615408,20.52,77277.04,0.0,0.02886,6e-05,3.69342]
[1779443622456,20.52,77276.53,0.0,0.02886,6e-05,3.69401]
[1779443628498,20.53,77276.25,0.0,0.02888,6e-05,3.69547]
[1779443633533,20.53,77271.43,0.0,0.02863,6e-05,3.66868]
[1779443637048,20.54,77271.35,0.0,0.02864,6e-05,3.6699]
[1779443642597,20.54,77267.1,0.0,0.02843,6e-05,3.64762]
[1779443651663,20.55,77268.22,0.0,0.02855,6e-05,3.66016]
[1779443656697,20.56,77269.8,0.0,0.02867,6e-05,3.67301]
[1779443661732,20.56,77274.24,0.0,0.02895,6e-05,3.70337]
[1779443666767,20.56,77271.54,0.0,0.02883,6e-05,3.68988]
[1779443672814,20.57,77271.85,0.0,0.02886,6e-05,3.69244]
[1779443677845,20.58,77272.28,0.0,0.02891,6e-05,3.69821]
[1779443682880,20.58,77267.49,0.0,0.02867,6e-05,3.67225]
[1779443687917,20.59,77268.14,0.0,0.02874,6e-05,3.67955]
[1779443692953,20.59,77270.82,0.0,0.02892,6e-05,3.6992]
[1779443697986,20.6,77270.37,0.0,0.02892,6e-05,3.69958]
[1779443703023,20.6,77269.03,0.0,0.02888,6e-05,3.6945]
[1779443708056,20.61,77268.87,0.0,0.0289,6e-05,3.6967]
[1779443713091,20.61,77269.19,0.0,0.02895,6e-05,3.70183]
[1779443718127,20.61,77271.72,0.0,0.02912,6e-05,3.72041]
[1779443723161,20.62,77271.6,0.0,0.02914,6e-05,3.72267]
[1779443728196,20.62,77271.87,0.0,0.02919,6e-05,3.72731]
[1779443733230,20.63,77275.46,0.0,0.0294,6e-05,3.7492]
[1779443738266,20.63,77275.08,0.0,0.0294,6e-05,3.74971]
[1779443743300,20.64,77276.81,0.0,0.02953,6e-05,3.76316]
[1779443749343,20.64,77277.19,0.0,0.02959,6e-05,3.76932]
[1779443754377,20.65,77276.65,0.0,0.02958,6e-05,3.76869]
[1779443760429,20.65,77276.47,0.0,0.02957,6e-05,3.76811]
[1779443766464,20.66,77277.7,0.0,0.0297,6e-05,3.78137]
[1779443771499,20.66,77277.2,0.0,0.02969,6e-05,3.78058]
[1779443774942,20.66,77276.7,0.0,0.02968,6e-05,3.77881]
[1779443779959,20.67,77277.88,0.0,0.02977,6e-05,3.78832]
[1779443784968,20.67,77274.35,0.0,0.02958,6e-05,3.76852]
[1779443787096,20.67,77274.32,0.0,0.02959,6e-05,3.7692]
[1779443792647,20.67,77271.13,0.0,0.0294,6e-05,3.74898]
[1779443797682,20.68,77272.15,0.0,0.02948,6e-05,3.75752]
[1779443802716,20.68,77269.82,0.0,0.02937,6e-05,3.74539]
[1779443807752,20.68,77269.79,0.0,0.02939,6e-05,3.74743]
[1779443812786,20.69,77266.97,0.0,0.02925,6e-05,3.7325]
[1779443817821,20.69,77267.14,0.0,0.02928,6e-05,3.73604]
[1779443822861,20.7,77264.99,0.0,0.02918,6e-05,3.72536]
[1779443827896,20.7,77264.81,0.0,0.0292,6e-05,3.72698]
[1779443832930,20.7,77264.87,0.0,0.02923,6e-05,3.73009]
[1779443839989,20.71,77265.6,0.0,0.02931,6e-05,3.73838]
[1779443845028,20.71,77262.84,0.0,0.02917,6e-05,3.72414]
[1779443851067,20.72,77262.49,0.0,0.02916,6e-05,3.72232]
[1779443854937,20.72,77263.37,0.0,0.02923,6e-05,3.72941]
[1779443855032,20.72,77263.67,0.0,0.02925,6e-05,3.73181]
[1779443861139,20.73,77264.35,0.0,0.02932,6e-05,3.73929]
[1779443866560,20.73,77264.53,0.0,0.02936,6e-05,3.74365]
[1779443875237,20.74,77264.93,0.0,0.02943,6e-05,3.75037]
[1779443881279,20.74,77264.57,0.0,0.02943,6e-05,3.75128]
[1779443886701,20.75,77261.24,0.0,0.02927,6e-05,3.73394]
[1779443893362,20.75,77258.31,0.0,0.02913,6e-05,3.71904]
[1779443898399,20.76,77257.2,0.0,0.02909,6e-05,3.71472]
[1779443903433,20.76,77244.8,0.0,0.02841,6e-05,3.64206]
[1779443908469,20.77,77239.38,0.0,0.02814,6e-05,3.61243]
[1779443913504,20.77,77237.11,0.0,0.02802,6e-05,3.59931]
[1779443919547,20.78,77235.88,0.0,0.02799,6e-05,3.59539]
[1779443924581,20.78,77234.91,0.0,0.02796,6e-05,3.59238]
[1779443929616,20.78,77234.87,0.0,0.02798,6e-05,3.59476]
[1779443934652,20.79,77233.67,0.0,0.02794,6e-05,3.59016]
[1779443939687,20.79,77233.23,0.0,0.02794,6e-05,3.59]
[1779443944722,20.8,77225.68,0.0,0.02755,5e-05,3.54782]
[1779443950764,20.8,77225.61,0.0,0.02758,5e-05,3.55068]
[1779443956806,20.81,77225.12,0.0,0.02758,5e-05,3.55107]
[1779443961842,20.81,77225.51,0.0,0.02763,5e-05,3.55608]
[1779443967882,20.82,77227.79,0.0,0.02778,5e-05,3.57269]
[1779443972918,20.82,77227.51,0.0,0.02777,5e-05,3.57056]
[1779443977953,20.82,77228.62,0.0,0.02785,5e-05,3.57971]
[1779443982989,20.83,77228.15,0.0,0.02785,5e-05,3.57945]
[1779443988947,20.83,77227.76,0.0,0.02785,5e-05,3.57967]
[1779443994066,20.84,77226.6,0.0,0.02782,5e-05,3.57581]
[1779443999100,20.84,77227.2,0.0,0.02787,5e-05,3.58194]
[1779444004137,20.85,77224.01,0.0,0.02772,5e-05,3.56571]
[1779444009171,20.85,77223.6,0.0,0.02773,5e-05,3.56608]
[1779444014207,20.85,77221.73,0.0,0.02765,5e-05,3.55785]
[1779444019242,20.86,77224.07,0.0,0.02781,5e-05,3.57462]
[1779444024280,20.86,77224.74,0.0,0.02787,5e-05,3.58137]
[1779444030332,20.87,77224.49,0.0,0.02789,5e-05,3.58329]
[1779444037760,20.88,77225.3,0.0,0.02795,5e-05,3.58964]
[1779444045435,20.88,77225.61,0.0,0.02801,6e-05,3.59554]
[1779444050469,20.89,77223.38,0.0,0.02791,5e-05,3.58537]
[1779444056513,20.89,77225.82,0.0,0.02808,6e-05,3.6033]
[1779444061547,20.9,77225.46,0.0,0.02809,6e-05,3.60403]
[1779444066581,20.9,77226.4,0.0,0.02816,6e-05,3.61245]
[1779444071622,20.91,77239.53,0.0,0.02892,6e-05,3.69385]
[1779444076653,20.91,77243.19,0.0,0.02915,6e-05,3.71798]
[1779444081687,20.91,77234.83,0.0,0.0287,6e-05,3.6698]
[1779444086722,20.92,77232.84,0.0,0.02861,6e-05,3.66]
[1779444091758,20.92,77238.12,0.0,0.0289,6e-05,3.69076]
[1779444097800,20.92,77237.41,0.0,0.02888,6e-05,3.68878]
[1779444102835,20.95,77236.88,0.0,0.02903,6e-05,3.70413]
[1779444108753,20.97,77241.65,0.0,0.0294,6e-05,3.74399]
[1779444113911,20.97,77248.11,0.0,0.02979,6e-05,3.7855]
[1779444118949,20.97,77246.74,0.0,0.02972,6e-05,3.7782]
[1779444123982,20.98,77239.24,0.0,0.02931,6e-05,3.73376]
[1779444129018,20.98,77248.6,0.0,0.02985,6e-05,3.79197]
[1779444134052,20.99,77248.81,0.0,0.02994,6e-05,3.8014]
[1779444139086,21.0,77245.81,0.0,0.0298,6e-05,3.78647]
[1779444144121,21.0,77246.21,0.0,0.02983,6e-05,3.78979]
[1779444149157,21.0,77245.0,0.0,0.02977,6e-05,3.78326]
[1779444155198,21.0,77241.29,0.0,0.02955,6e-05,3.7587]
[1779444160234,21.0,77243.28,0.0,0.02967,6e-05,3.77188]
[1779444165268,21.0,77245.99,0.0,0.02984,6e-05,3.78936]
[1779444170304,21.0,77244.03,0.0,0.02973,6e-05,3.77824]
[1779444175339,21.01,77244.14,0.0,0.02975,6e-05,3.77981]
[1779444180382,21.01,77244.32,0.0,0.02976,6e-05,3.78176]
[1779444185410,21.01,77244.13,0.0,0.02976,6e-05,3.78147]
[1779444190443,21.01,77241.99,0.0,0.02965,6e-05,3.76942]
[1779444196486,21.01,77243.55,0.0,0.02975,6e-05,3.78003]
[1779444201521,21.01,77246.2,0.0,0.02991,6e-05,3.79708]
[1779444206556,21.01,77244.76,0.0,0.02983,6e-05,3.78904]
[1779444211594,21.02,77236.17,0.0,0.02933,6e-05,3.73454]
[1779444216631,21.02,77234.09,0.0,0.02922,6e-05,3.7233]
[1779444221663,21.02,77233.09,0.0,0.02918,6e-05,3.71867]
[1779444226698,21.02,77227.24,0.0,0.02886,6e-05,3.68498]
[1779444231732,21.02,77227.41,0.0,0.02889,6e-05,3.6877]
[1779444236768,21.03,77228.77,0.0,0.02898,6e-05,3.69765]
[1779444242225,21.03,77228.78,0.0,0.029,6e-05,3.69913]
[1779444242253,21.03,77228.78,0.0,0.029,6e-05,3.69913]
[1779444242812,21.03,77228.62,0.0,0.02899,6e-05,3.69889]
[1779444245245,21.03,77228.0,0.0,0.02897,6e-05,3.69587]
[1779444245282,21.03,77228.0,0.0,0.02897,6e-05,3.69587]
[1779444245442,21.03,77227.89,0.0,0.02896,6e-05,3.69557]
[1779444250869,21.04,77227.53,0.0,0.02896,6e-05,3.69557]
[1779444255905,21.04,77224.6,0.0,0.02882,6e-05,3.67984]
[1779444258924,21.04,77213.41,0.0,0.02821,5e-05,3.6145]
[1779444263959,21.04,77213.77,0.0,0.02825,6e-05,3.61912]
[1779444268994,21.05,77219.62,0.0,0.0286,6e-05,3.65625]
[1779444274033,21.05,77221.54,0.0,0.0287,6e-05,3.6669]
[1779444280075,21.06,77217.34,0.0,0.0285,6e-05,3.64468]
[1779444285110,21.06,77217.73,0.0,0.02854,6e-05,3.64938]
[1779444290146,21.06,77218.45,0.0,0.0286,6e-05,3.65596]
[1779444295178,21.07,77219.11,0.0,0.02866,6e-05,3.66212]
[1779444300217,21.07,77219.25,0.0,0.02869,6e-05,3.66512]
[1779444305251,21.07,77219.71,0.0,0.02873,6e-05,3.66998]
[1779444310286,21.08,77222.62,0.0,0.02891,6e-05,3.68943]
[1779444312300,21.08,77236.96,0.0,0.02973,6e-05,3.77674]
[1779444317314,21.08,77238.34,0.0,0.02982,6e-05,3.78597]
[1779444322319,21.08,77236.83,0.0,0.02974,6e-05,3.77775]
[1779444327319,21.08,77236.08,0.0,0.02971,6e-05,3.77409]
[1779444332327,21.08,77233.98,0.0,0.02957,6e-05,3.75906]
[1779444337334,21.09,77235.69,0.0,0.02968,6e-05,3.77029]
[1779444342341,21.09,77234.63,0.0,0.02963,6e-05,3.76455]
[1779444347357,21.09,77238.63,0.0,0.02986,6e-05,3.78965]
[1779444352376,21.09,77241.66,0.0,0.03004,6e-05,3.80857]
[1779444357429,21.09,77244.09,0.0,0.03018,6e-05,3.8237]
[1779444362429,21.09,77244.68,0.0,0.03022,6e-05,3.82745]
[1779444367442,21.09,77245.21,0.0,0.03025,6e-05,3.83076]
[1779444372453,21.09,77242.42,0.0,0.03009,6e-05,3.81376]
[1779444377472,21.09,77242.19,0.0,0.03008,6e-05,3.81262]
[1779444382490,21.09,77242.55,0.0,0.0301,6e-05,3.81513]
[1779444387498,21.09,77242.47,0.0,0.03011,6e-05,3.81556]
[1779444392517,21.1,77240.6,0.0,0.03001,6e-05,3.80427]
[1779444397517,21.1,77240.8,0.0,0.03002,6e-05,3.80605]
[1779444402520,21.1,77241.49,0.0,0.03007,6e-05,3.81081]
[1779444407547,21.1,77250.49,0.0,0.0306,6e-05,3.86729]
[1779444412557,21.1,77250.75,0.0,0.03062,6e-05,3.86885]
[1779444417586,21.1,77249.64,0.0,0.03055,6e-05,3.86202]
[1779444422608,21.1,77248.91,0.0,0.03051,6e-05,3.85758]
[1779444427636,21.1,77248.9,0.0,0.03051,6e-05,3.85763]
[1779444432658,21.1,77248.74,0.0,0.0305,6e-05,3.85679]
[1779444437685,21.1,77248.65,0.0,0.0305,6e-05,3.85641]
[1779444442704,21.1,77249.36,0.0,0.03054,6e-05,3.86101]
[1779444447715,21.1,77249.51,0.0,0.03056,6e-05,3.86275]
[1779444451359,21.1,77240.81,0.0,0.03003,6e-05,3.80634]
[1779444456362,21.1,77245.69,0.0,0.03032,6e-05,3.83677]
[1779444461376,21.1,77245.41,0.0,0.03031,6e-05,3.83544]
[1779444466395,21.1,77245.08,0.0,0.03029,6e-05,3.8338]
[1779444471400,21.11,77244.04,0.0,0.03024,6e-05,3.82779]
[1779444476426,21.11,77246.79,0.0,0.0304,6e-05,3.84509]
[1779444481427,21.11,77245.03,0.0,0.0303,6e-05,3.83454]
[1779444486430,21.11,77244.83,0.0,0.03029,6e-05,3.83361]
[1779444491445,21.11,77248.76,0.0,0.03052,6e-05,3.8581]
[1779444492895,21.11,77248.45,0.0,0.0305,6e-05,3.85623]
[1779444492973,21.11,77248.45,0.0,0.0305,6e-05,3.85623]
[1779444493669,21.11,77248.45,0.0,0.0305,6e-05,3.85623]
[1779444493688,21.11,77248.45,0.0,0.0305,6e-05,3.85623]
[1779444493724,21.11,77248.45,0.0,0.0305,6e-05,3.85623]
[1779444498999,21.11,77258.34,0.0,0.03109,6e-05,3.91756]
[1779444505650,21.11,77262.5,0.0,0.03133,6e-05,3.94298]
[1779444511154,21.11,77265.32,0.0,0.03147,6e-05,3.95703]
[1779444516727,21.11,77266.74,0.0,0.03155,6e-05,3.96583]
[1779444521762,21.11,77263.78,0.0,0.03138,6e-05,3.94725]
[1779444526797,21.11,77270.18,0.0,0.03176,6e-05,3.98762]
[1779444531837,21.11,77272.77,0.0,0.03192,6e-05,4.00394]
[1779444536875,21.11,77272.51,0.0,0.0319,6e-05,4.00217]
[1779444541909,21.11,77274.24,0.0,0.032,6e-05,4.01307]
[1779444547316,21.11,77275.14,0.0,0.03206,6e-05,4.01872]
[1779444547509,21.11,77275.14,0.0,0.03206,6e-05,4.01872]
[1779444547560,21.11,77273.05,0.0,0.03193,6e-05,4.0054]
[1779444553359,21.11,77267.1,0.0,0.03157,6e-05,3.96791]
[1779444558443,21.11,77266.48,0.0,0.03154,6e-05,3.96412]
[1779444562086,21.11,77264.87,0.0,0.03144,6e-05,3.95404]
[1779444568099,21.11,77262.09,0.0,0.03127,6e-05,3.9365]
[1779444573138,21.11,77261.17,0.0,0.03119,6e-05,3.92749]
[1779444578169,21.11,77262.12,0.0,0.03125,6e-05,3.93343]
[1779444583205,21.11,77262.03,0.0,0.03124,6e-05,3.93274]
[1779444588239,21.11,77257.97,0.0,0.031,6e-05,3.90736]
[1779444593281,21.11,77257.3,0.0,0.03096,6e-05,3.90328]
[1779444598314,21.11,77256.75,0.0,0.03093,6e-05,3.89996]
[1779444603349,21.11,77255.87,0.0,0.03088,6e-05,3.89462]
[1779444608276,21.11,77248.52,0.0,0.03045,6e-05,3.8493]
[1779444613420,21.11,77241.86,0.0,0.03007,6e-05,3.80933]
[1779444618454,21.11,77243.09,0.0,0.03015,6e-05,3.81771]
[1779444623175,21.11,77245.23,0.0,0.03028,6e-05,3.8314]
[1779444627658,21.11,77243.93,0.0,0.03021,6e-05,3.82387]
[1779444632674,21.11,77243.72,0.0,0.03018,6e-05,3.8202]
[1779444637699,21.11,77242.71,0.0,0.03013,6e-05,3.81465]
[1779444642712,21.11,77242.23,0.0,0.03011,6e-05,3.81241]
[1779444647733,21.11,77242.78,0.0,0.03015,6e-05,3.8165]
[1779444652747,21.12,77243.65,0.0,0.0302,6e-05,3.82251]
[1779444657750,21.12,77245.4,0.0,0.03031,6e-05,3.83384]
[1779444662770,21.12,77244.58,0.0,0.03027,6e-05,3.82929]
[1779444667771,21.12,77241.83,0.0,0.03011,6e-05,3.81297]
[1779444672781,21.12,77241.88,0.0,0.03012,6e-05,3.81392]
[1779444677787,21.12,77241.16,0.0,0.03009,6e-05,3.81016]
[1779444682801,21.12,77241.31,0.0,0.0301,6e-05,3.81178]
[1779444687816,21.12,77241.31,0.0,0.03011,6e-05,3.81249]
[1779444692817,21.12,77241.53,0.0,0.03011,6e-05,3.8114]
[1779444697839,21.12,77241.58,0.0,0.03012,6e-05,3.81249]
[1779444702856,21.13,77250.78,0.0,0.03066,6e-05,3.86989]
[1779444707858,21.13,77257.95,0.0,0.03108,6e-05,3.91444]
[1779444712874,21.13,77255.84,0.0,0.03096,6e-05,3.90124]
[1779444717896,21.13,77253.7,0.0,0.03083,6e-05,3.88795]
[1779444722901,21.13,77249.89,0.0,0.03061,6e-05,3.86441]
[1779444727907,21.13,77247.53,0.0,0.03047,6e-05,3.85001]
[1779444732928,21.13,77238.99,0.0,0.02998,6e-05,3.79804]
[1779444737956,21.13,77239.57,0.0,0.03002,6e-05,3.80237]
[1779444742977,21.13,77243.33,0.0,0.03025,6e-05,3.82612]
[1779444747991,21.13,77245.69,0.0,0.03039,6e-05,3.84111]
[1779444752995,21.13,77249.01,0.0,0.03056,6e-05,3.85883]
[1779444758017,21.13,77250.08,0.0,0.03063,6e-05,3.86582]
[1779444763029,21.13,77251.55,0.0,0.03072,6e-05,3.87535]
[1779444768037,21.13,77249.67,0.0,0.03061,6e-05,3.86416]
[1779444773048,21.13,77250.81,0.0,0.03069,6e-05,3.87185]
[1779444778072,21.13,77250.15,0.0,0.03065,6e-05,3.86843]
[1779444783074,21.14,77249.57,0.0,0.03063,6e-05,3.8656]
[1779444788101,21.14,77250.09,0.0,0.03066,6e-05,3.86961]
[1779444793102,21.14,77247.81,0.0,0.03054,6e-05,3.85636]
[1779444798122,21.14,77247.32,0.0,0.03052,6e-05,3.85427]
[1779444803142,21.14,77251.33,0.0,0.03076,6e-05,3.87993]
[1779444808149,21.14,77250.66,0.0,0.03073,6e-05,3.87638]
[1779444813160,21.14,77249.62,0.0,0.03065,6e-05,3.86735]
[1779444818162,21.14,77249.77,0.0,0.03067,6e-05,3.86889]
[1779444823164,21.14,77249.41,0.0,0.03065,6e-05,3.86728]
[1779444828175,21.15,77248.71,0.0,0.03061,6e-05,3.86359]
[1779444833203,21.15,77249.19,0.0,0.03065,6e-05,3.86729]
[1779444838206,21.15,77245.57,0.0,0.03045,6e-05,3.8457]
[1779444843219,21.15,77245.39,0.0,0.03044,6e-05,3.84543]
[1779444848228,21.15,77245.29,0.0,0.03044,6e-05,3.84564]
[1779444851244,21.15,77244.85,0.0,0.03042,6e-05,3.84342]
[1779444857137,21.15,77233.45,0.0,0.02978,6e-05,3.77504]
[1779444862173,21.16,77233.96,0.0,0.02982,6e-05,3.7793]
[1779444867208,21.16,77233.36,0.0,0.02979,6e-05,3.77674]
[1779444872243,21.16,77230.81,0.0,0.02964,6e-05,3.75929]
[1779444877279,21.16,77233.06,0.0,0.02977,6e-05,3.77407]
[1779444882313,21.16,77232.3,0.0,0.02974,6e-05,3.77053]
[1779444887348,21.16,77233.43,0.0,0.02982,6e-05,3.77838]
[1779444893844,21.17,77233.87,0.0,0.02985,6e-05,3.78232]
[1779444899431,21.17,77233.49,0.0,0.02984,6e-05,3.78089]
[1779444903916,21.17,77223.83,0.0,0.0293,6e-05,3.72356]
[1779444909503,21.17,77224.92,0.0,0.02938,6e-05,3.73165]
[1779444914539,21.17,77225.63,0.0,0.02943,6e-05,3.73712]
[1779444919574,21.18,77225.58,0.0,0.02944,6e-05,3.73799]
[1779444924611,21.18,77222.74,0.0,0.02929,6e-05,3.72221]
[1779444929646,21.18,77223.38,0.0,0.02934,6e-05,3.72745]
[1779444934681,21.18,77221.55,0.0,0.02922,6e-05,3.71482]
[1779444939716,21.18,77222.47,0.0,0.02929,6e-05,3.7219]
[1779444944849,21.19,77222.9,0.0,0.02933,6e-05,3.72575]
[1779444951799,21.19,77223.89,0.0,0.02941,6e-05,3.73419]
[1779444955983,21.19,77224.5,0.0,0.02945,6e-05,3.73878]
[1779444956167,21.19,77224.89,0.0,0.02948,6e-05,3.74143]
[1779444956835,21.19,77222.36,0.0,0.02933,6e-05,3.72653]
[1779444961869,21.2,77213.64,0.0,0.02887,6e-05,3.67646]
[1779444966914,21.2,77201.13,0.0,0.0282,5e-05,3.60485]
[1779444970499,21.2,77195.28,0.0,0.0279,5e-05,3.57296]
[1779444970596,21.2,77195.28,0.0,0.0279,5e-05,3.57296]
[1779444971012,21.2,77192.48,0.0,0.02775,5e-05,3.55668]
[1779444971125,21.2,77192.48,0.0,0.02775,5e-05,3.55668]
[1779444971211,21.2,77192.48,0.0,0.02775,5e-05,3.55668]
[1779444971949,21.2,77192.48,0.0,0.02775,5e-05,3.55727]
[1779444976987,21.21,77192.72,0.0,0.02779,5e-05,3.56163]
[1779444982020,21.21,77190.02,0.0,0.02768,5e-05,3.54886]
[1779444983593,21.21,77190.11,0.0,0.02769,5e-05,3.54996]
[1779444983742,21.21,77190.11,0.0,0.02769,5e-05,3.54996]
[1779444984033,21.22,77190.48,0.0,0.02771,5e-05,3.55268]
[1779444989044,21.22,77188.6,0.0,0.02764,5e-05,3.54463]
[1779444994060,21.22,77187.81,0.0,0.0276,5e-05,3.53983]
[1779444999063,21.23,77187.98,0.0,0.02763,5e-05,3.54353]
[1779445004072,21.23,77188.26,0.0,0.02767,5e-05,3.54782]
[1779445009074,21.24,77185.3,0.0,0.02754,5e-05,3.53338]
[1779445014079,21.24,77186.49,0.0,0.02763,5e-05,3.54289]
[1779445019080,21.25,77186.5,0.0,0.02765,5e-05,3.54554]
[1779445024103,21.25,77186.33,0.0,0.02767,5e-05,3.54712]
[1779445029119,21.25,77185.23,0.0,0.02763,5e-05,3.54331]
[1779445033999,21.26,77196.4,0.0,0.02826,5e-05,3.61071]
[1779445039027,21.26,77196.13,0.0,0.02826,5e-05,3.61073]
[1779445044047,21.26,77194.19,0.0,0.02817,5e-05,3.60138]
[1779445049070,21.27,77193.42,0.0,0.02815,5e-05,3.59889]
[1779445054080,21.27,77192.08,0.0,0.02808,5e-05,3.59036]
[1779445059089,21.27,77191.51,0.0,0.02807,5e-05,3.58947]
[1779445064118,21.28,77197.4,0.0,0.02842,5e-05,3.62665]
[1779445069139,21.28,77198.24,0.0,0.02848,5e-05,3.63358]
[1779445074154,21.29,77195.41,0.0,0.02834,5e-05,3.61899]
[1779445079175,21.29,77194.89,0.0,0.02834,5e-05,3.61812]
[1779445084189,21.29,77195.69,0.0,0.0284,5e-05,3.62493]
[1779445089192,21.3,77198.56,0.0,0.02858,6e-05,3.64377]
[1779445091448,21.3,77198.56,0.0,0.02858,6e-05,3.64453]
[1779445091573,21.3,77198.56,0.0,0.02858,6e-05,3.64453]
[1779445091785,21.3,77198.56,0.0,0.02858,6e-05,3.64453]
[1779445094805,21.3,77210.62,0.0,0.02926,6e-05,3.71709]
[1779445099840,21.3,77219.33,0.0,0.02977,6e-05,3.7707]
[1779445105884,21.3,77220.58,0.0,0.02985,6e-05,3.77959]
[1779445110917,21.31,77219.53,0.0,0.02981,6e-05,3.77484]
[1779445115951,21.31,77222.77,0.0,0.02998,6e-05,3.79277]
[1779445124018,21.31,77224.89,0.0,0.03013,6e-05,3.80807]
[1779445129042,21.31,77228.56,0.0,0.03035,6e-05,3.83189]
[1779445134079,21.32,77230.33,0.0,0.03047,6e-05,3.84414]
[1779445141128,21.32,77231.03,0.0,0.03053,6e-05,3.85049]
[1779445146165,21.32,77229.44,0.0,0.03045,6e-05,3.84236]
[1779445151199,21.33,77225.87,0.0,0.03027,6e-05,3.82251]
[1779445157241,21.33,77226.01,0.0,0.0303,6e-05,3.82573]
[1779445163281,21.33,77224.73,0.0,0.03025,6e-05,3.82031]
[1779445165738,21.33,77212.99,0.0,0.02958,6e-05,3.75029]
[1779445171337,21.34,77211.5,0.0,0.0295,6e-05,3.74106]
[1779445176372,21.34,77209.46,0.0,0.02941,6e-05,3.73085]
[1779445181411,21.34,77205.39,0.0,0.0292,6e-05,3.70852]
[1779445186443,21.35,77197.48,0.0,0.02878,6e-05,3.6636]
[1779445193492,21.35,77197.19,0.0,0.02879,6e-05,3.66456]
[1779445199534,21.36,77194.57,0.0,0.02866,6e-05,3.6513]
[1779445204568,21.36,77194.16,0.0,0.02866,6e-05,3.65063]
[1779445209603,21.36,77194.87,0.0,0.02871,6e-05,3.6565]
[1779445214639,21.36,77196.57,0.0,0.02882,6e-05,3.66817]
[1779445219674,21.37,77197.74,0.0,0.0289,6e-05,3.67673]
[1779445224709,21.37,77198.93,0.0,0.02898,6e-05,3.68568]
[1779445229745,21.37,77199.82,0.0,0.02905,6e-05,3.69219]
[1779445234778,21.37,77199.8,0.0,0.02904,6e-05,3.69048]
[1779445239813,21.38,77198.3,0.0,0.02897,6e-05,3.6831]
[1779445244851,21.38,77198.96,0.0,0.02902,6e-05,3.68846]
[1779445249886,21.38,77198.99,0.0,0.02903,6e-05,3.69007]
[1779445254922,21.38,77197.13,0.0,0.02894,6e-05,3.68047]
[1779445260962,21.39,77195.76,0.0,0.02888,6e-05,3.67403]
[1779445265999,21.39,77196.26,0.0,0.02892,6e-05,3.6783]
[1779445271049,21.39,77204.02,0.0,0.02937,6e-05,3.72566]
[1779445277090,21.39,77201.26,0.0,0.02923,6e-05,3.71115]
[1779445282127,21.4,77200.72,0.0,0.02921,6e-05,3.7094]
[1779445287160,21.4,77200.11,0.0,0.02919,6e-05,3.70729]
[1779445293201,21.4,77200.03,0.0,0.02918,6e-05,3.70554]
[1779445298236,21.4,77200.16,0.0,0.02921,6e-05,3.70788]
[1779445306292,21.41,77199.79,0.0,0.02921,6e-05,3.70821]
[1779445311327,21.41,77201.01,0.0,0.02929,6e-05,3.717]
[1779445316362,21.41,77200.44,0.0,0.02928,6e-05,3.71512]
[1779445321399,21.41,77200.49,0.0,0.02929,6e-05,3.71692]
[1779445326866,21.42,77200.09,0.0,0.02928,6e-05,3.71602]
[1779445332475,21.42,77199.79,0.0,0.02928,6e-05,3.71604]
[1779445337510,21.42,77199.47,0.0,0.02928,6e-05,3.71566]
[1779445342545,21.42,77200.3,0.0,0.02934,6e-05,3.72209]
[1779445347609,21.43,77199.91,0.0,0.02933,6e-05,3.7212]
[1779445352645,21.43,77198.46,0.0,0.02924,6e-05,3.71094]
[1779445357680,21.43,77197.82,0.0,0.02922,6e-05,3.70865]
[1779445362716,21.43,77198.61,0.0,0.02928,6e-05,3.71485]
[1779445367751,21.44,77199.89,0.0,0.02936,6e-05,3.72385]
[1779445370771,21.44,77210.2,0.0,0.02995,6e-05,3.78613]
[1779445375808,21.44,77218.1,0.0,0.03041,6e-05,3.83439]
[1779445381216,21.44,77219.79,0.0,0.03051,6e-05,3.84499]
[1779445381924,21.44,77231.78,0.0,0.03122,6e-05,3.91891]
[1779445387289,21.44,77237.76,0.0,0.03157,6e-05,3.95561]
[1779445392926,21.44,77238.64,0.0,0.03161,6e-05,3.96058]
[1779445397962,21.44,77238.28,0.0,0.03159,6e-05,3.95777]
[1779445404016,21.44,77233.51,0.0,0.0313,6e-05,3.92776]
[1779445409041,21.44,77232.5,0.0,0.03124,6e-05,3.92113]
[1779445414077,21.44,77231.64,0.0,0.03116,6e-05,3.9124]
[1779445419112,21.44,77231.48,0.0,0.03115,6e-05,3.91125]
[1779445424147,21.44,77231.07,0.0,0.03112,6e-05,3.90869]
[1779445429182,21.44,77232.58,0.0,0.03121,6e-05,3.91801]
[1779445434216,21.44,77243.57,0.0,0.03187,6e-05,3.98617]
[1779445439252,21.43,77244.14,0.0,0.03189,6e-05,3.989]
[1779445444287,21.43,77247.48,0.0,0.03208,6e-05,4.00898]
[1779445450329,21.43,77245.77,0.0,0.03197,6e-05,3.99713]
[1779445455364,21.43,77247.18,0.0,0.03205,6e-05,4.0049]
[1779445460399,21.43,77246.63,0.0,0.032,6e-05,4.00039]
[1779445466441,21.43,77246.04,0.0,0.03195,6e-05,3.99549]
[1779445471476,21.42,77245.38,0.0,0.03188,6e-05,3.98714]
[1779445476512,21.42,77245.44,0.0,0.03188,6e-05,3.98658]
[1779445482553,21.42,77243.97,0.0,0.03178,6e-05,3.97638]
[1779445487993,21.42,77243.77,0.0,0.03176,6e-05,3.97429]
[1779445493630,21.42,77248.97,0.0,0.03206,6e-05,4.00566]
[1779445499672,21.42,77247.02,0.0,0.03193,6e-05,3.99212]
[1779445504708,21.41,77245.61,0.0,0.03183,6e-05,3.98232]
[1779445509741,21.41,77245.16,0.0,0.0318,6e-05,3.97859]
[1779445516790,21.41,77245.17,0.0,0.03179,6e-05,3.97742]
[1779445521825,21.41,77245.02,0.0,0.03177,6e-05,3.97566]
[1779445528277,21.41,77245.53,0.0,0.03179,6e-05,3.97793]
[1779445534917,21.41,77245.58,0.0,0.03176,6e-05,3.97396]
[1779445539951,21.41,77245.77,0.0,0.03177,6e-05,3.97447]
[1779445544988,21.4,77250.78,0.0,0.03206,6e-05,4.00507]
[1779445550026,21.4,77248.51,0.0,0.03191,6e-05,3.98997]
[1779445555065,21.4,77248.52,0.0,0.03191,6e-05,3.98938]
[1779445560099,21.4,77248.42,0.0,0.0319,6e-05,3.98804]
[1779445565130,21.4,77251.38,0.0,0.03207,6e-05,4.00579]
[1779445570170,21.4,77252.05,0.0,0.0321,6e-05,4.00905]
[1779445575200,21.4,77252.34,0.0,0.03211,6e-05,4.00995]
[1779445580236,21.4,77249.45,0.0,0.03192,6e-05,3.99099]
[1779445585270,21.4,77246.25,0.0,0.03173,6e-05,3.97046]
[1779445590304,21.39,77246.9,0.0,0.03176,6e-05,3.97404]
[1779445595340,21.39,77247.11,0.0,0.03174,6e-05,3.97159]
[1779445601383,21.39,77248.82,0.0,0.03184,6e-05,3.98157]
[1779445606416,21.39,77248.49,0.0,0.03181,6e-05,3.97875]
[1779445611451,21.39,77248.96,0.0,0.03183,6e-05,3.981]
[1779445616486,21.39,77248.7,0.0,0.03181,6e-05,3.97868]
[1779445621522,21.39,77253.52,0.0,0.03209,6e-05,4.00802]
[1779445626557,21.39,77252.96,0.0,0.03205,6e-05,4.00355]
[1779445631593,21.39,77250.36,0.0,0.03189,6e-05,3.98641]
[1779445636628,21.38,77249.79,0.0,0.03184,6e-05,3.98212]
[1779445641663,21.38,77250.51,0.0,0.03188,6e-05,3.98588]
[1779445646698,21.38,77249.4,0.0,0.03181,6e-05,3.97826]
[1779445651733,21.38,77249.49,0.0,0.03178,6e-05,3.97493]
[1779445656768,21.38,77247.61,0.0,0.03166,6e-05,3.9626]
[1779445661803,21.38,77247.71,0.0,0.03167,6e-05,3.96274]
[1779445666838,21.38,77249.7,0.0,0.03178,6e-05,3.97467]
[1779445671873,21.38,77260.52,0.0,0.03243,6e-05,4.04189]
[1779445673297,21.38,77260.52,0.0,0.03243,6e-05,4.04189]
[1779445673445,21.38,77260.52,0.0,0.03243,6e-05,4.04189]
[1779445673513,21.38,77262.9,0.0,0.03257,6e-05,4.05645]
[1779445679335,21.37,77267.3,0.0,0.03282,6e-05,4.0831]
[1779445680704,21.37,77267.3,0.0,0.03282,6e-05,4.0831]
[1779445689999,21.37,77263.18,0.0,0.03255,6e-05,4.05449]
[1779445695033,21.37,77261.72,0.0,0.03245,6e-05,4.04426]
[1779445700070,21.37,77262.32,0.0,0.03248,6e-05,4.04709]
[1779445705105,21.37,77260.78,0.0,0.03237,6e-05,4.03636]
[1779445710141,21.36,77261.31,0.0,0.03239,6e-05,4.03869]
[1779445715175,21.36,77259.03,0.0,0.03222,6e-05,4.02002]
[1779445720211,21.36,77260.48,0.0,0.0323,6e-05,4.02839]
[1779445725245,21.36,77261.29,0.0,0.03234,6e-05,4.03279]
[1779445730281,21.36,77256.82,0.0,0.03207,6e-05,4.00395]
[1779445735315,21.36,77258.57,0.0,0.03217,6e-05,4.01432]
[1779445740351,21.36,77257.61,0.0,0.0321,6e-05,4.00749]
[1779445746392,21.36,77255.65,0.0,0.03197,6e-05,3.99431]
[1779445751427,21.36,77253.24,0.0,0.03182,6e-05,3.97857]
[1779445756463,21.35,77254.19,0.0,0.03187,6e-05,3.984]
[1779445761606,21.35,77253.92,0.0,0.03185,6e-05,3.98179]
[1779445767541,21.35,77257.07,0.0,0.03203,6e-05,4.00061]
[1779445773582,21.35,77265.29,0.0,0.03249,6e-05,4.04773]
[1779445774481,21.35,77265.29,0.0,0.03249,6e-05,4.04773]
[1779445776922,21.35,77267.91,0.0,0.03265,6e-05,4.06353]
[1779445782645,21.35,77269.24,0.0,0.03271,6e-05,4.07039]
[1779445787682,21.34,77269.77,0.0,0.03273,6e-05,4.07259]
[1779445792716,21.34,77271.77,0.0,0.03285,6e-05,4.08431]
[1779445797751,21.34,77267.84,0.0,0.0326,6e-05,4.05842]
[1779445802786,21.34,77273.35,0.0,0.03293,6e-05,4.09283]
[1779445802897,21.34,77273.35,0.0,0.03293,6e-05,4.09283]
[1779445808828,21.34,77277.38,0.0,0.03317,6e-05,4.11744]
[1779445810668,21.34,77278.09,0.0,0.03321,6e-05,4.12178]
[1779445811505,21.34,77279.57,0.0,0.0333,6e-05,4.13128]
[1779445811529,21.34,77279.57,0.0,0.0333,6e-05,4.13128]
[1779445811849,21.34,77286.78,0.0,0.03375,6e-05,4.17736]
[1779445816883,21.34,77290.49,0.0,0.03397,6e-05,4.19972]
[1779445821919,21.33,77291.03,0.0,0.03399,6e-05,4.20141]
[1779445830407,21.33,77292.71,0.0,0.03408,6e-05,4.21082]
[1779445831423,21.33,77293.37,0.0,0.0341,6e-05,4.21356]
[1779445831473,21.33,77293.37,0.0,0.0341,6e-05,4.21356]
[1779445831498,21.33,77293.14,0.0,0.03406,6e-05,4.20831]
[1779445837024,21.32,77291.37,0.0,0.03392,6e-05,4.19452]
[1779445843068,21.32,77291.04,0.0,0.03388,6e-05,4.19026]
[1779445846036,21.32,77291.36,0.0,0.0339,6e-05,4.19198]
[1779445846224,21.32,77291.36,0.0,0.0339,6e-05,4.19198]
[1779445846815,21.32,77292.21,0.0,0.03395,6e-05,4.19687]
[1779445849650,21.32,77292.24,0.0,0.03394,6e-05,4.19635]
[1779445849762,21.32,77292.24,0.0,0.03394,6e-05,4.19635]
[1779445849916,21.32,77292.24,0.0,0.03394,6e-05,4.19599]
[1779445854922,21.32,77294.4,0.0,0.03406,6e-05,4.20862]
[1779445855684,21.31,77295.0,0.0,0.0341,6e-05,4.21217]
[1779445855770,21.31,77295.0,0.0,0.0341,6e-05,4.21217]
[1779445855855,21.31,77290.47,0.0,0.03381,6e-05,4.18232]
[1779445861191,21.31,77285.05,0.0,0.03345,6e-05,4.14582]
[1779445864221,21.31,77273.48,0.0,0.03272,6e-05,4.07086]
[1779445869256,21.31,77268.77,0.0,0.03243,6e-05,4.04022]
[1779445874292,21.31,77271.68,0.0,0.0326,6e-05,4.05811]
[1779445879325,21.31,77271.09,0.0,0.03256,6e-05,4.05375]
[1779445883115,21.31,77271.67,0.0,0.03259,6e-05,4.05716]
[1779445883214,21.31,77271.67,0.0,0.03259,6e-05,4.05716]
[1779445883354,21.31,77271.0,0.0,0.03255,6e-05,4.05281]
[1779445888389,21.31,77268.28,0.0,0.03238,6e-05,4.03526]
[1779445894430,21.31,77266.84,0.0,0.03226,6e-05,4.02259]
[1779445896984,21.31,77266.04,0.0,0.03221,6e-05,4.01744]
[1779445897436,21.31,77266.04,0.0,0.03221,6e-05,4.01744]
[1779445897492,21.31,77256.43,0.0,0.03163,6e-05,3.95703]
[1779445902512,21.31,77249.49,0.0,0.03122,6e-05,3.9143]
[1779445907528,21.31,77258.59,0.0,0.03177,6e-05,3.97147]
[1779445908049,21.31,77257.43,0.0,0.0317,6e-05,3.96421]
[1779445908120,21.31,77257.43,0.0,0.0317,6e-05,3.96421]
[1779445908542,21.31,77257.43,0.0,0.0317,6e-05,3.96419]
[1779445913571,21.31,77253.57,0.0,0.03147,6e-05,3.94014]
[1779445918606,21.31,77250.5,0.0,0.03129,6e-05,3.92112]
[1779445924649,21.31,77250.5,0.0,0.03129,6e-05,3.92126]
[1779445929685,21.31,77251.54,0.0,0.03135,6e-05,3.92779]
[1779445934720,21.31,77249.77,0.0,0.03125,6e-05,3.91675]
[1779445939755,21.31,77250.13,0.0,0.03127,6e-05,3.91893]
[1779445944790,21.31,77249.78,0.0,0.03125,6e-05,3.91667]
[1779445949825,21.31,77255.18,0.0,0.03157,6e-05,3.94999]
[1779445954859,21.31,77256.14,0.0,0.03159,6e-05,3.95215]
[1779445959896,21.31,77253.65,0.0,0.03144,6e-05,3.93626]
[1779445964930,21.31,77255.22,0.0,0.03153,6e-05,3.94582]
[1779445969965,21.31,77257.05,0.0,0.03164,6e-05,3.95701]
[1779445975000,21.3,77258.15,0.0,0.0317,6e-05,3.9637]
[1779445980041,21.3,77257.48,0.0,0.03166,6e-05,3.95924]
[1779445985104,21.3,77259.08,0.0,0.03176,6e-05,3.96904]
[1779445990106,21.3,77262.17,0.0,0.03194,6e-05,3.98807]
[1779445995141,21.3,77262.34,0.0,0.03195,6e-05,3.98876]
[1779446000177,21.3,77262.39,0.0,0.03195,6e-05,3.9888]
[1779446006219,21.3,77261.24,0.0,0.03187,6e-05,3.98132]
[1779446011701,21.3,77259.83,0.0,0.03176,6e-05,3.96898]
[1779446017295,21.3,77268.8,0.0,0.0323,6e-05,4.02515]
[1779446022330,21.3,77276.12,0.0,0.03274,6e-05,4.07075]
[1779446027366,21.3,77273.22,0.0,0.03256,6e-05,4.0514]
[1779446033410,21.3,77272.75,0.0,0.03252,6e-05,4.04775]
[1779446038442,21.3,77274.67,0.0,0.03263,6e-05,4.05941]
[1779446043477,21.3,77276.29,0.0,0.03273,6e-05,4.0691]
[1779446049520,21.29,77277.0,0.0,0.03276,6e-05,4.0728]
[1779446055563,21.29,77278.74,0.0,0.03286,6e-05,4.08315]
[1779446060598,21.29,77283.48,0.0,0.03315,6e-05,4.11286]
[1779446066639,21.29,77283.37,0.0,0.03313,6e-05,4.11124]
[1779446072128,21.29,77284.9,0.0,0.0332,6e-05,4.11689]
[1779446077718,21.29,77284.24,0.0,0.03315,6e-05,4.11195]
[1779446083761,21.29,77282.28,0.0,0.03302,6e-05,4.09874]
[1779446088795,21.29,77274.54,0.0,0.03254,6e-05,4.0491]
[1779446093831,21.29,77276.62,0.0,0.03267,6e-05,4.0623]
[1779446098864,21.29,77277.01,0.0,0.03269,6e-05,4.06469]
[1779446103899,21.29,77277.83,0.0,0.03274,6e-05,4.06983]
[1779446108935,21.29,77273.98,0.0,0.0325,6e-05,4.04538]
[1779446113969,21.29,77274.61,0.0,0.03254,6e-05,4.04956]
[1779446120017,21.29,77275.27,0.0,0.03259,6e-05,4.05398]
[1779446125050,21.29,77271.56,0.0,0.03236,6e-05,4.03062]
[1779446130085,21.29,77269.98,0.0,0.03227,6e-05,4.02092]
[1779446135119,21.29,77267.99,0.0,0.03212,6e-05,4.00528]
[1779446140155,21.29,77270.64,0.0,0.03229,6e-05,4.02213]
[1779446145190,21.29,77268.04,0.0,0.03213,6e-05,4.00553]
[1779446150225,21.29,77266.73,0.0,0.03205,6e-05,3.99728]
[1779446155261,21.29,77263.76,0.0,0.03187,6e-05,3.97864]
[1779446160295,21.29,77262.6,0.0,0.0318,6e-05,3.97143]
[1779446165330,21.29,77261.14,0.0,0.03171,6e-05,3.96234]
[1779446170365,21.29,77259.36,0.0,0.0316,6e-05,3.95127]
[1779446175400,21.29,77258.48,0.0,0.03155,6e-05,3.94585]
[1779446180436,21.29,77257.03,0.0,0.03147,6e-05,3.93688]
[1779446185470,21.29,77257.09,0.0,0.03147,6e-05,3.93736]
[1779446192979,21.29,77255.86,0.0,0.03137,6e-05,3.92658]
[1779446198139,21.29,77256.2,0.0,0.0314,6e-05,3.92879]
[1779446198172,21.29,77256.2,0.0,0.0314,6e-05,3.92879]
[1779446198220,21.29,77255.67,0.0,0.03136,6e-05,3.92553]
[1779446201202,21.29,77243.67,0.0,0.03066,6e-05,3.85158]
[1779446206225,21.29,77238.97,0.0,0.03039,6e-05,3.82343]
[1779446211240,21.29,77234.03,0.0,0.03011,6e-05,3.79439]
[1779446216266,21.29,77235.79,0.0,0.03023,6e-05,3.80617]
[1779446221289,21.3,77238.17,0.0,0.03037,6e-05,3.8214]
[1779446226309,21.3,77231.79,0.0,0.03001,6e-05,3.78337]
[1779446231333,21.3,77236.02,0.0,0.03026,6e-05,3.80999]
[1779446236355,21.3,77233.08,0.0,0.0301,6e-05,3.79292]
[1779446241364,21.3,77233.34,0.0,0.03012,6e-05,3.79515]
[1779446246369,21.3,77232.55,0.0,0.03008,6e-05,3.79095]
[1779446251372,21.3,77228.88,0.0,0.02985,6e-05,3.76624]
[1779446255280,21.3,77238.71,0.0,0.03042,6e-05,3.82631]
[1779446260291,21.3,77241.8,0.0,0.0306,6e-05,3.84524]
[1779446265305,21.3,77242.81,0.0,0.03066,6e-05,3.8514]
[1779446270312,21.3,77244.48,0.0,0.03076,6e-05,3.8615]
[1779446275324,21.3,77242.43,0.0,0.03064,6e-05,3.84881]
[1779446280339,21.3,77241.54,0.0,0.03059,6e-05,3.84332]
[1779446285367,21.3,77242.21,0.0,0.03063,6e-05,3.84746]
[1779446290395,21.3,77240.74,0.0,0.03054,6e-05,3.83848]
[1779446295411,21.3,77240.4,0.0,0.03052,6e-05,3.83652]
[1779446300422,21.3,77240.38,0.0,0.03052,6e-05,3.83655]
[1779446305448,21.3,77243.72,0.0,0.03072,6e-05,3.85718]
[1779446310459,21.3,77242.6,0.0,0.03065,6e-05,3.85034]
[1779446315465,21.3,77244.91,0.0,0.03076,6e-05,3.86133]
[1779446320478,21.3,77244.49,0.0,0.03074,6e-05,3.85869]
[1779446325490,21.3,77243.95,0.0,0.03071,6e-05,3.85533]
[1779446330507,21.3,77242.57,0.0,0.03063,6e-05,3.84691]
[1779446335516,21.3,77242.32,0.0,0.03061,6e-05,3.84545]
[1779446340526,21.3,77242.0,0.0,0.0306,6e-05,3.84359]
[1779446345528,21.3,77244.37,0.0,0.03073,6e-05,3.85817]
[1779446350553,21.3,77244.83,0.0,0.03076,6e-05,3.86093]
[1779446355569,21.3,77251.41,0.0,0.03115,6e-05,3.90144]
[1779446357584,21.3,77253.11,0.0,0.03125,6e-05,3.9118]
[1779446357685,21.3,77252.47,0.0,0.03121,6e-05,3.90783]
[1779446358843,21.3,77252.47,0.0,0.03121,6e-05,3.90783]
[1779446364176,21.3,77252.37,0.0,0.0312,6e-05,3.9066]
[1779446369760,21.3,77251.22,0.0,0.03113,6e-05,3.89911]
[1779446374796,21.3,77251.01,0.0,0.03109,6e-05,3.89427]
[1779446379830,21.3,77249.97,0.0,0.03102,6e-05,3.8876]
[1779446384865,21.3,77248.68,0.0,0.03094,6e-05,3.87947]
[1779446390907,21.3,77247.91,0.0,0.0309,6e-05,3.8746]
[1779446395943,21.3,77248.55,0.0,0.03093,6e-05,3.87847]
[1779446400978,21.3,77247.88,0.0,0.03089,6e-05,3.87425]
[1779446406012,21.3,77244.37,0.0,0.03069,6e-05,3.8526]
[1779446409978,21.3,77241.71,0.0,0.03053,6e-05,3.83639]
[1779446410070,21.3,77241.71,0.0,0.03053,6e-05,3.83639]
[1779446410195,21.3,77241.55,0.0,0.03052,6e-05,3.83545]
[1779446411978,21.3,77241.55,0.0,0.03052,6e-05,3.8355]
[1779446412183,21.3,77241.55,0.0,0.03052,6e-05,3.8355]
[1779446412414,21.3,77241.55,0.0,0.03052,6e-05,3.8355]
[1779446412507,21.3,77241.55,0.0,0.03052,6e-05,3.8355]
[1779446412436,21.3,77239.93,0.0,0.03043,6e-05,3.8257]
[1779446413062,21.3,77239.93,0.0,0.03043,6e-05,3.8257]
[1779446413978,21.3,77239.93,0.0,0.03043,6e-05,3.8257]
[1779446414031,21.3,77239.93,0.0,0.03043,6e-05,3.8257]
[1779446414399,21.3,77239.19,0.0,0.03039,6e-05,3.82131]
[1779446415212,21.3,77239.19,0.0,0.03039,6e-05,3.82131]
[1779446416214,21.3,77239.27,0.0,0.03039,6e-05,3.8218]
[1779446426152,21.3,77239.27,0.0,0.0304,6e-05,3.8225]
[1779446431188,21.3,77241.95,0.0,0.03053,6e-05,3.83591]
[1779446436225,21.3,77241.22,0.0,0.03049,6e-05,3.8316]
[1779446441267,21.3,77241.76,0.0,0.03053,6e-05,3.83511]
[1779446446310,21.3,77242.29,0.0,0.03056,6e-05,3.83858]
[1779446451336,21.3,77243.13,0.0,0.03061,6e-05,3.84392]
[1779446452598,21.3,77242.87,0.0,0.0306,6e-05,3.84235]
[1779446456000,21.3,77245.27,0.0,0.03074,6e-05,3.85715]
[1779446457015,21.3,77244.85,0.0,0.03071,6e-05,3.85458]
[1779446462412,21.3,77241.9,0.0,0.03054,6e-05,3.83668]
[1779446467446,21.3,77241.68,0.0,0.03053,6e-05,3.8356]
[1779446472487,21.3,77241.45,0.0,0.03052,6e-05,3.83449]
[1779446477520,21.31,77241.56,0.0,0.03053,6e-05,3.83547]
[1779446482555,21.31,77244.64,0.0,0.03071,6e-05,3.85451]
[1779446487592,21.31,77243.14,0.0,0.03063,6e-05,3.84544]
[1779446488494,21.31,77243.14,0.0,0.03063,6e-05,3.84544]
[1779446493634,21.31,77238.7,0.0,0.03035,6e-05,3.81545]
[1779446498668,21.31,77238.78,0.0,0.03036,6e-05,3.81641]
[1779446503702,21.31,77238.9,0.0,0.03037,6e-05,3.8176]
[1779446508815,21.31,77239.37,0.0,0.0304,6e-05,3.82083]
[1779446511845,21.31,77241.02,0.0,0.0305,6e-05,3.83114]
[1779446516865,21.31,77241.53,0.0,0.03053,6e-05,3.83463]
[1779446521901,21.31,77242.6,0.0,0.03059,6e-05,3.84146]
[1779446526915,21.31,77243.13,0.0,0.03063,6e-05,3.84501]
[1779446531924,21.31,77244.93,0.0,0.03074,6e-05,3.85637]
[1779446536925,21.31,77245.95,0.0,0.0308,6e-05,3.86293]
[1779446541954,21.31,77249.37,0.0,0.031,6e-05,3.88428]
[1779446546965,21.31,77247.71,0.0,0.03091,6e-05,3.87422]
[1779446551987,21.31,77251.34,0.0,0.0311,6e-05,3.89357]
[1779446556999,21.31,77253.43,0.0,0.03122,6e-05,3.9066]
[1779446562006,21.31,77254.1,0.0,0.03126,6e-05,3.91082]
[1779446567006,21.31,77253.78,0.0,0.03125,6e-05,3.90894]
[1779446572031,21.31,77251.58,0.0,0.03112,6e-05,3.89544]
[1779446577047,21.31,77250.92,0.0,0.03108,6e-05,3.89171]
[1779446582070,21.31,77251.85,0.0,0.03114,6e-05,3.89777]
[1779446587077,21.31,77251.93,0.0,0.03115,6e-05,3.89854]
[1779446592083,21.31,77251.63,0.0,0.03113,6e-05,3.89698]
[1779446597090,21.32,77250.93,0.0,0.03109,6e-05,3.89293]
[1779446602109,21.32,77251.12,0.0,0.03111,6e-05,3.89439]
[1779446606649,21.32,77251.02,0.0,0.0311,6e-05,3.89397]
[1779446612466,21.32,77254.35,0.0,0.03128,6e-05,3.91167]
[1779446617501,21.32,77255.98,0.0,0.03138,6e-05,3.92203]
[1779446622535,21.32,77257.84,0.0,0.03149,6e-05,3.93383]
[1779446627571,21.32,77260.39,0.0,0.03165,6e-05,3.94997]
[1779446632607,21.32,77259.32,0.0,0.03159,6e-05,3.94357]
[1779446637640,21.32,77261.75,0.0,0.03174,6e-05,3.95922]
[1779446642676,21.32,77264.0,0.0,0.03188,6e-05,3.97375]
[1779446647711,21.32,77265.94,0.0,0.032,6e-05,3.9863]
[1779446652747,21.32,77268.6,0.0,0.03216,6e-05,4.00333]
[1779446657781,21.32,77269.15,0.0,0.0322,6e-05,4.00707]
[1779446666331,21.32,77271.01,0.0,0.03232,6e-05,4.01919]
[1779446671880,21.32,77270.79,0.0,0.03228,6e-05,4.01483]
[1779446676914,21.32,77271.89,0.0,0.03235,6e-05,4.02207]
[1779446681949,21.32,77277.8,0.0,0.03271,6e-05,4.05974]
[1779446686984,21.32,77277.94,0.0,0.03272,6e-05,4.06063]
[1779446692020,21.32,77278.02,0.0,0.03273,6e-05,4.06109]
[1779446698063,21.32,77273.98,0.0,0.03248,6e-05,4.03538]
[1779446703104,21.32,77270.45,0.0,0.03226,6e-05,4.01306]
[1779446708136,21.32,77269.8,0.0,0.03223,6e-05,4.00916]
[1779446713171,21.32,77270.77,0.0,0.03229,6e-05,4.01548]
[1779446718206,21.32,77271.96,0.0,0.03236,6e-05,4.02321]
[1779446723241,21.32,77271.66,0.0,0.03234,6e-05,4.02149]
[1779446728276,21.32,77275.38,0.0,0.03257,6e-05,4.04526]
[1779446733310,21.32,77274.72,0.0,0.03251,6e-05,4.03779]
[1779446738346,21.32,77274.28,0.0,0.03248,6e-05,4.03504]
[1779446743380,21.32,77274.42,0.0,0.03249,6e-05,4.03583]
[1779446750434,21.32,77270.82,0.0,0.03227,6e-05,4.01295]
[1779446755468,21.32,77266.64,0.0,0.03201,6e-05,3.98657]
[1779446760503,21.32,77264.31,0.0,0.03187,6e-05,3.97211]
[1779446765538,21.32,77267.09,0.0,0.03204,6e-05,3.98974]
[1779446771583,21.32,77267.54,0.0,0.03207,6e-05,3.99273]
[1779446776616,21.32,77267.99,0.0,0.0321,6e-05,3.99577]
[1779446781655,21.32,77269.77,0.0,0.03221,6e-05,4.00715]
[1779446786691,21.32,77270.89,0.0,0.03228,6e-05,4.01429]
[1779446791726,21.33,77272.16,0.0,0.03234,6e-05,4.01911]
[1779446796763,21.32,77272.94,0.0,0.03238,6e-05,4.02402]
[1779446801797,21.32,77271.23,0.0,0.03228,6e-05,4.01313]
[1779446806832,21.32,77270.92,0.0,0.03226,6e-05,4.01117]
[1779446812875,21.32,77271.12,0.0,0.03227,6e-05,4.01242]
[1779446817909,21.32,77270.38,0.0,0.03223,6e-05,4.00774]
[1779446822960,21.32,77268.18,0.0,0.03209,6e-05,3.9939]
[1779446827978,21.33,77261.0,0.0,0.03166,6e-05,3.94903]
[1779446833014,21.33,77262.63,0.0,0.03176,6e-05,3.95967]
[1779446838690,21.33,77263.88,0.0,0.03184,6e-05,3.96791]
[1779446843714,21.33,77256.53,0.0,0.03141,6e-05,3.92262]
[1779446848728,21.33,77254.59,0.0,0.0313,6e-05,3.91121]
[1779446853752,21.33,77249.77,0.0,0.03099,6e-05,3.87875]
[1779446855248,21.33,77249.77,0.0,0.03099,6e-05,3.87901]
[1779446861212,21.33,77239.07,0.0,0.03038,6e-05,3.8145]
[1779446864234,21.33,77253.41,0.0,0.03122,6e-05,3.90306]
[1779446869268,21.33,77254.44,0.0,0.03129,6e-05,3.90949]
[1779446874304,21.33,77245.24,0.0,0.03074,6e-05,3.85278]
[1779446881353,21.33,77243.47,0.0,0.03064,6e-05,3.84239]
[1779446886388,21.33,77243.31,0.0,0.03064,6e-05,3.84167]
[1779446891422,21.33,77244.31,0.0,0.0307,6e-05,3.84803]
[1779446897946,21.33,77247.13,0.0,0.03087,6e-05,3.86557]
[1779446903507,21.33,77252.78,0.0,0.0312,6e-05,3.90049]
[1779446908543,21.33,77249.7,0.0,0.03102,6e-05,3.8814]
[1779446913582,21.33,77252.72,0.0,0.03117,6e-05,3.89689]
[1779446918616,21.33,77253.94,0.0,0.03125,6e-05,3.90449]
[1779446923651,21.33,77250.52,0.0,0.03104,6e-05,3.8835]
[1779446928686,21.34,77248.53,0.0,0.03093,6e-05,3.87166]
[1779446933721,21.34,77247.28,0.0,0.03086,6e-05,3.86436]
[1779446938756,21.34,77245.32,0.0,0.03075,6e-05,3.8527]
[1779446943793,21.34,77243.98,0.0,0.03068,6e-05,3.84499]
[1779446948827,21.34,77242.98,0.0,0.03062,6e-05,3.83926]
[1779446953861,21.34,77237.73,0.0,0.03032,6e-05,3.80764]
[1779446958897,21.34,77241.53,0.0,0.03054,6e-05,3.83124]
[1779446963932,21.34,77240.14,0.0,0.03047,6e-05,3.82306]
[1779446968967,21.34,77239.93,0.0,0.03046,6e-05,3.82205]
[1779446974003,21.34,77239.49,0.0,0.03041,6e-05,3.81642]
[1779446979037,21.34,77237.51,0.0,0.0303,6e-05,3.8048]
[1779446985079,21.34,77238.87,0.0,0.03038,6e-05,3.81351]
[1779446990114,21.34,77241.09,0.0,0.03051,6e-05,3.82735]
[1779446995149,21.34,77242.5,0.0,0.0306,6e-05,3.83623]
[1779447000183,21.34,77249.78,0.0,0.03103,6e-05,3.8811]
[1779447005220,21.34,77250.8,0.0,0.03109,6e-05,3.88719]
[1779447013278,21.34,77250.23,0.0,0.03105,6e-05,3.88342]
[1779447018791,21.34,77241.9,0.0,0.03056,6e-05,3.83216]
[1779447024359,21.34,77239.54,0.0,0.03043,6e-05,3.81812]
[1779447031409,21.34,77238.98,0.0,0.03037,6e-05,3.81196]
[1779447036710,21.34,77240.36,0.0,0.03046,6e-05,3.82061]
[1779447042486,21.34,77238.86,0.0,0.03037,6e-05,3.81197]
[1779447049005,21.35,77240.22,0.0,0.03046,6e-05,3.8208]
[1779447054569,21.35,77240.54,0.0,0.03048,6e-05,3.82309]
[1779447059603,21.35,77240.11,0.0,0.03046,6e-05,3.82076]
[1779447064639,21.35,77242.96,0.0,0.03063,6e-05,3.83838]
[1779447069673,21.35,77239.83,0.0,0.03045,6e-05,3.81942]
[1779447074708,21.35,77239.89,0.0,0.03045,6e-05,3.81998]
[1779447079744,21.35,77235.55,0.0,0.0302,6e-05,3.7939]
[1779447087802,21.35,77234.96,0.0,0.03017,6e-05,3.79098]
[1779447093845,21.35,77235.71,0.0,0.0302,6e-05,3.79283]
[1779447099361,21.35,77235.93,0.0,0.03022,6e-05,3.79466]
[1779447104924,21.35,77235.68,0.0,0.03021,6e-05,3.79363]
[1779447109958,21.35,77237.65,0.0,0.03032,6e-05,3.806]
[1779447114990,21.35,77237.33,0.0,0.03031,6e-05,3.80439]
[1779447120031,21.35,77237.37,0.0,0.03031,6e-05,3.805]
[1779447126109,21.35,77235.46,0.0,0.03021,6e-05,3.79399]
[1779447131145,21.35,77235.1,0.0,0.03019,6e-05,3.79242]
[1779447136180,21.36,77236.04,0.0,0.03026,6e-05,3.79875]
[1779447141215,21.36,77236.81,0.0,0.03031,6e-05,3.80403]
[1779447146249,21.36,77243.18,0.0,0.03068,6e-05,3.84325]
[1779447151285,21.36,77243.74,0.0,0.03069,6e-05,3.84373]
[1779447156320,21.36,77242.03,0.0,0.03059,6e-05,3.83362]
[1779447166386,21.36,77242.07,0.0,0.03061,6e-05,3.83476]
[1779447172431,21.36,77243.37,0.0,0.03069,6e-05,3.84322]
[1779447178474,21.36,77244.07,0.0,0.03073,6e-05,3.84807]
[1779447185524,21.36,77244.95,0.0,0.03079,6e-05,3.85401]
[1779447190568,21.36,77249.76,0.0,0.03108,6e-05,3.88397]
[1779447195593,21.36,77249.85,0.0,0.03108,6e-05,3.88455]
[1779447200628,21.36,77245.59,0.0,0.03083,6e-05,3.85861]
[1779447205664,21.36,77246.95,0.0,0.03092,6e-05,3.86728]
[1779447211706,21.36,77246.89,0.0,0.03089,6e-05,3.86404]
[1779447217749,21.36,77247.0,0.0,0.0309,6e-05,3.86511]
[1779447222787,21.37,77245.98,0.0,0.03085,6e-05,3.8592]
[1779447227824,21.37,77244.95,0.0,0.03079,6e-05,3.85335]
[1779447232862,21.37,77246.19,0.0,0.03087,6e-05,3.86141]
[1779447237895,21.37,77248.1,0.0,0.03098,6e-05,3.87352]
[1779447242930,21.37,77249.82,0.0,0.03109,6e-05,3.88435]
[1779447247966,21.37,77248.12,0.0,0.03099,6e-05,3.87406]
[1779447253002,21.37,77248.02,0.0,0.03099,6e-05,3.87372]
[1779447258035,21.37,77248.28,0.0,0.031,6e-05,3.87557]
[1779447263071,21.37,77244.29,0.0,0.03077,6e-05,3.85141]
[1779447268105,21.37,77245.92,0.0,0.03087,6e-05,3.86196]
[1779447273140,21.37,77245.86,0.0,0.03085,6e-05,3.85876]
[1779447278175,21.37,77246.55,0.0,0.03089,6e-05,3.86342]
[1779447283213,21.37,77247.77,0.0,0.03097,6e-05,3.87128]
[1779447288246,21.37,77247.35,0.0,0.03095,6e-05,3.86902]
[1779447293280,21.37,77246.83,0.0,0.03092,6e-05,3.86615]
[1779447298316,21.37,77247.22,0.0,0.03095,6e-05,3.86888]
[1779447303350,21.37,77235.0,0.0,0.03024,6e-05,3.79454]
[1779447307379,21.38,77225.24,0.0,0.02969,6e-05,3.73676]
[1779447312414,21.38,77227.69,0.0,0.02984,6e-05,3.75303]
[1779447316328,21.38,77226.46,0.0,0.02978,6e-05,3.74649]
[1779447321476,21.38,77228.48,0.0,0.02991,6e-05,3.76046]
[1779447326511,21.39,77228.58,0.0,0.02993,6e-05,3.76254]
[1779447331549,21.39,77224.09,0.0,0.02966,6e-05,3.73382]
[1779447336583,21.39,77220.58,0.0,0.02948,6e-05,3.7144]
[1779447341623,21.39,77219.91,0.0,0.02946,6e-05,3.71209]
[1779447346656,21.4,77218.7,0.0,0.02941,6e-05,3.70669]
[1779447351691,21.4,77218.88,0.0,0.02944,6e-05,3.70983]
[1779447356726,21.4,77219.03,0.0,0.02947,6e-05,3.71305]
[1779447361762,21.41,77218.55,0.0,0.02946,6e-05,3.71258]
[1779447366798,21.41,77218.81,0.0,0.0295,6e-05,3.71658]
[1779447371833,21.41,77224.31,0.0,0.02983,6e-05,3.75146]
[1779447377875,21.42,77225.04,0.0,0.02989,6e-05,3.75789]
[1779447382908,21.42,77225.79,0.0,0.02995,6e-05,3.764]
[1779447389958,21.42,77225.48,0.0,0.02996,6e-05,3.7644]
[1779447391239,21.42,77225.48,0.0,0.02996,6e-05,3.7644]
[1779447391367,21.42,77225.48,0.0,0.02996,6e-05,3.7644]
[1779447391417,21.42,77225.42,0.0,0.02994,6e-05,3.76149]
[1779447393441,21.43,77236.75,0.0,0.0306,6e-05,3.83078]
[1779447398444,21.43,77236.44,0.0,0.03059,6e-05,3.82984]
[1779447403463,21.43,77238.53,0.0,0.03072,6e-05,3.84378]
[1779447406564,21.43,77240.91,0.0,0.03087,6e-05,3.85892]
[1779447406617,21.43,77240.91,0.0,0.03087,6e-05,3.85892]
[1779447407078,21.43,77240.91,0.0,0.03087,6e-05,3.85892]
[1779447408607,21.43,77240.43,0.0,0.03084,6e-05,3.85608]
[1779447415156,21.43,77239.96,0.0,0.03082,6e-05,3.85403]
[1779447421198,21.43,77238.93,0.0,0.03077,6e-05,3.84838]
[1779447428247,21.43,77237.12,0.0,0.03067,6e-05,3.83797]
[1779447433287,21.44,77233.43,0.0,0.03047,6e-05,3.81792]
[1779447438318,21.44,77233.25,0.0,0.03047,6e-05,3.81729]
[1779447444360,21.44,77233.49,0.0,0.03049,6e-05,3.81918]
[1779447449395,21.44,77230.86,0.0,0.03034,6e-05,3.80369]
[1779447454430,21.44,77230.5,0.0,0.0303,6e-05,3.79893]
[1779447460472,21.44,77230.63,0.0,0.03032,6e-05,3.80057]
[1779447465506,21.44,77229.31,0.0,0.03025,6e-05,3.79323]
[1779447470542,21.44,77231.16,0.0,0.03036,6e-05,3.80497]
[1779447475576,21.44,77235.48,0.0,0.03061,6e-05,3.83167]
[1779447480612,21.44,77236.34,0.0,0.03066,6e-05,3.83704]
[1779447485647,21.44,77243.94,0.0,0.03111,6e-05,3.88344]
[1779447490681,21.44,77242.79,0.0,0.03104,6e-05,3.87606]
[1779447495717,21.44,77241.37,0.0,0.03095,6e-05,3.86711]
[1779447500751,21.44,77240.43,0.0,0.0309,6e-05,3.86117]
[1779447505789,21.44,77238.93,0.0,0.03081,6e-05,3.85187]
[1779447510823,21.44,77238.12,0.0,0.03076,6e-05,3.8469]
[1779447515860,21.44,77237.55,0.0,0.0307,6e-05,3.84017]
[1779447520896,21.44,77235.63,0.0,0.03059,6e-05,3.82846]
[1779447526935,21.44,77235.85,0.0,0.0306,6e-05,3.82987]
[1779447532403,21.44,77235.68,0.0,0.03059,6e-05,3.82884]
[1779447540034,21.44,77235.61,0.0,0.03059,6e-05,3.82842]
[1779447545065,21.44,77236.07,0.0,0.03062,6e-05,3.83121]
[1779447552543,21.44,77236.02,0.0,0.03061,6e-05,3.83084]
[1779447558156,21.44,77237.84,0.0,0.03072,6e-05,3.84189]
[1779447564198,21.44,77237.26,0.0,0.03068,6e-05,3.83819]
[1779447570240,21.44,77237.48,0.0,0.03069,6e-05,3.83939]
[1779447575275,21.44,77236.49,0.0,0.03061,6e-05,3.82998]
[1779447580312,21.44,77235.7,0.0,0.03056,6e-05,3.82515]
[1779447585345,21.44,77236.29,0.0,0.0306,6e-05,3.82874]
[1779447590381,21.44,77237.67,0.0,0.03068,6e-05,3.83703]
[1779447600505,21.44,77237.22,0.0,0.03065,6e-05,3.83398]
[1779447601509,21.44,77237.22,0.0,0.03065,6e-05,3.83398]
[1779447607506,21.44,77248.8,0.0,0.03132,6e-05,3.90424]
[1779447612540,21.44,77246.8,0.0,0.0312,6e-05,3.89121]
[1779447615664,21.44,77245.92,0.0,0.03114,6e-05,3.88554]
[1779447616679,21.44,77245.38,0.0,0.03111,6e-05,3.8821]
[1779447626651,21.44,77243.65,0.0,0.031,6e-05,3.87057]
[1779447631686,21.44,77245.98,0.0,0.03111,6e-05,3.88115]
[1779447636727,21.43,77240.03,0.0,0.03075,6e-05,3.84422]
[1779447641756,21.43,77240.59,0.0,0.03078,6e-05,3.84749]
[1779447646792,21.43,77241.19,0.0,0.03082,6e-05,3.851]
[1779447651826,21.43,77240.59,0.0,0.03078,6e-05,3.84717]
[1779447656862,21.43,77239.82,0.0,0.03073,6e-05,3.84235]
[1779447662624,21.43,77239.86,0.0,0.03074,6e-05,3.84255]
[1779447663624,21.43,77238.94,0.0,0.03068,6e-05,3.83693]
[1779447669519,21.43,77236.22,0.0,0.03052,6e-05,3.8204]
[1779447675995,21.43,77236.23,0.0,0.03053,6e-05,3.82078]
[1779447679012,21.43,77236.47,0.0,0.03054,6e-05,3.82229]
[1779447684052,21.43,77240.97,0.0,0.0308,6e-05,3.84966]
[1779447689086,21.43,77241.77,0.0,0.03085,6e-05,3.85441]
[1779447694122,21.43,77241.79,0.0,0.03083,6e-05,3.85117]
[1779447699158,21.43,77239.71,0.0,0.0307,6e-05,3.83844]
[1779447706205,21.43,77240.42,0.0,0.03075,6e-05,3.84282]
[1779447711240,21.43,77245.13,0.0,0.03102,6e-05,3.87151]
[1779447717283,21.43,77243.8,0.0,0.03094,6e-05,3.86311]
[1779447722318,21.43,77242.69,0.0,0.03087,6e-05,3.85617]
[1779447732388,21.43,77245.25,0.0,0.03102,6e-05,3.87141]
[1779447738430,21.43,77244.37,0.0,0.03097,6e-05,3.86582]
[1779447743434,21.43,77244.15,0.0,0.03095,6e-05,3.86437]
[1779447745469,21.43,77243.08,0.0,0.03089,6e-05,3.85777]
[1779447751521,21.43,77240.6,0.0,0.03072,6e-05,3.83944]
[1779447756559,21.43,77239.49,0.0,0.03066,6e-05,3.83281]
[1779447761594,21.43,77239.31,0.0,0.03065,6e-05,3.83189]
[1779447766629,21.43,77237.82,0.0,0.03056,6e-05,3.82305]
[1779447771035,21.43,77237.99,0.0,0.03057,6e-05,3.82424]
[1779447772597,21.43,77238.14,0.0,0.03058,6e-05,3.82525]
[1779447777706,21.43,77237.91,0.0,0.03057,6e-05,3.82417]
[1779447783747,21.43,77242.65,0.0,0.03085,6e-05,3.85319]
[1779447789547,21.43,77242.48,0.0,0.03084,6e-05,3.85208]
[1779447796839,21.43,77242.21,0.0,0.03082,6e-05,3.85021]
[1779447801877,21.43,77243.51,0.0,0.0309,6e-05,3.858]
[1779447810207,21.43,77244.57,0.0,0.03096,6e-05,3.8643]
[1779447815976,21.43,77254.99,0.0,0.03154,6e-05,3.9244]
[1779447821009,21.43,77254.18,0.0,0.03149,6e-05,3.91858]
[1779447826045,21.43,77253.56,0.0,0.03144,6e-05,3.91411]
[1779447833094,21.43,77256.41,0.0,0.03161,6e-05,3.93094]
[1779447836115,21.43,77266.1,0.0,0.03219,6e-05,3.99099]
[1779447841150,21.43,77270.51,0.0,0.03245,6e-05,4.01784]
[1779447846186,21.42,77277.2,0.0,0.03285,6e-05,4.05912]
[1779447851221,21.42,77276.22,0.0,0.03277,6e-05,4.05147]
[1779447856783,21.42,77269.32,0.0,0.03234,6e-05,4.00729]
[1779447862299,21.42,77264.01,0.0,0.03202,6e-05,3.97352]
[1779447867335,21.42,77265.56,0.0,0.03211,6e-05,3.98314]
[1779447872371,21.42,77267.93,0.0,0.03223,6e-05,3.99466]
[1779447877407,21.42,77270.09,0.0,0.03236,6e-05,4.00821]
[1779447883447,21.42,77271.21,0.0,0.03243,6e-05,4.01527]
[1779447887895,21.42,77272.13,0.0,0.03249,6e-05,4.02108]
[1779447891052,21.42,77262.29,0.0,0.03189,6e-05,3.9595]
[1779447896079,21.42,77261.33,0.0,0.03183,6e-05,3.95384]
[1779447901089,21.42,77258.85,0.0,0.03169,6e-05,3.9386]
[1779447906109,21.42,77256.26,0.0,0.03153,6e-05,3.92267]
[1779447911137,21.42,77254.55,0.0,0.03143,6e-05,3.9122]
[1779447916161,21.42,77259.59,0.0,0.03173,6e-05,3.94338]
[1779447921172,21.42,77257.9,0.0,0.03163,6e-05,3.93254]
[1779447926199,21.42,77253.61,0.0,0.03137,6e-05,3.90576]
[1779447931222,21.42,77253.43,0.0,0.03133,6e-05,3.90136]
[1779447936251,21.42,77252.74,0.0,0.03129,6e-05,3.89711]
[1779447941275,21.42,77253.38,0.0,0.03133,6e-05,3.90116]
[1779447942907,21.42,77253.39,0.0,0.03133,6e-05,3.90124]
[1779447943232,21.42,77253.63,0.0,0.03135,6e-05,3.90275]
[1779447943628,21.42,77253.63,0.0,0.03135,6e-05,3.90275]
[1779447943871,21.42,77253.09,0.0,0.03132,6e-05,3.89943]
[1779447944879,21.42,77238.3,0.0,0.03045,6e-05,3.80883]
[1779447950921,21.42,77230.06,0.0,0.02998,6e-05,3.76053]
[1779447955955,21.43,77229.34,0.0,0.02996,6e-05,3.75746]
[1779447960990,21.43,77225.14,0.0,0.02973,6e-05,3.73346]
[1779447966028,21.43,77226.27,0.0,0.0298,6e-05,3.74153]
[1779447975097,21.43,77227.64,0.0,0.0299,6e-05,3.75164]
[1779447980130,21.43,77229.17,0.0,0.03,6e-05,3.76168]
[1779447985164,21.44,77228.99,0.0,0.02999,6e-05,3.76131]
[1779447990199,21.44,77227.54,0.0,0.02992,6e-05,3.7533]
[1779447995661,21.44,77227.88,0.0,0.02992,6e-05,3.753]
[1779448001280,21.44,77230.5,0.0,0.03011,6e-05,3.77239]
[1779448007323,21.46,77231.4,0.0,0.03024,6e-05,3.78684]
[1779448012359,21.47,77230.89,0.0,0.03029,6e-05,3.79119]
[1779448017394,21.48,77230.08,0.0,0.03031,6e-05,3.79368]
[1779448022429,21.49,77230.51,0.0,0.03041,6e-05,3.80364]
[1779448027464,21.5,77231.09,0.0,0.03051,6e-05,3.81442]
[1779448032499,21.52,77234.53,0.0,0.03078,6e-05,3.84244]
[1779448038541,21.53,77237.1,0.0,0.03101,6e-05,3.86622]
[1779448043575,21.54,77236.63,0.0,0.03105,6e-05,3.87005]
[1779448048610,21.55,77233.82,0.0,0.03095,6e-05,3.85964]
[1779448053646,21.56,77232.85,0.0,0.03093,6e-05,3.8572]
[1779448059690,21.57,77226.76,0.0,0.03065,6e-05,3.82842]
[1779448066153,21.59,77227.99,0.0,0.03081,6e-05,3.8443]
[1779448071774,21.6,77221.16,0.0,0.03049,6e-05,3.81147]
[1779448076809,21.61,77217.95,0.0,0.03038,6e-05,3.7996]
[1779448082851,21.63,77218.44,0.0,0.0305,6e-05,3.81159]
[1779448087887,21.64,77227.59,0.0,0.0311,6e-05,3.87436]
[1779448092920,21.65,77230.27,0.0,0.03132,6e-05,3.89771]
[1779448097955,21.66,77232.48,0.0,0.03152,6e-05,3.91809]
[1779448102991,21.67,77232.39,0.0,0.03158,6e-05,3.92431]
[1779448108026,21.68,77236.25,0.0,0.03188,6e-05,3.95473]
[1779448113062,21.69,77241.96,0.0,0.03226,6e-05,3.99312]
[1779448118096,21.7,77245.26,0.0,0.03251,6e-05,4.01951]
[1779448123132,21.71,77245.01,0.0,0.03255,6e-05,4.02362]
[1779448128166,21.72,77244.96,0.0,0.0326,6e-05,4.0288]
[1779448133201,21.73,77241.93,0.0,0.03247,6e-05,4.01542]
[1779448138237,21.74,77235.25,0.0,0.03213,6e-05,3.97954]
[1779448143272,21.75,77234.26,0.0,0.03212,6e-05,3.97925]
[1779448149314,21.76,77233.88,0.0,0.03217,6e-05,3.98376]
[1779448154349,21.77,77239.28,0.0,0.03255,6e-05,4.02281]
[1779448159384,21.78,77245.88,0.0,0.03301,6e-05,4.07019]
[1779448164419,21.78,77244.44,0.0,0.03296,6e-05,4.0651]
[1779448169496,21.78,77243.83,0.0,0.03293,6e-05,4.06182]
[1779448175505,21.78,77244.51,0.0,0.03291,6e-05,4.05943]
[1779448180541,21.77,77244.32,0.0,0.03288,6e-05,4.05591]
[1779448185576,21.77,77236.26,0.0,0.03237,6e-05,4.0036]
[1779448190612,21.77,77234.22,0.0,0.03223,6e-05,3.9893]
[1779448195645,21.76,77233.75,0.0,0.03219,6e-05,3.98475]
[1779448200681,21.76,77234.33,0.0,0.0322,6e-05,3.98665]
[1779448205718,21.76,77234.25,0.0,0.03218,6e-05,3.98447]
[1779448210751,21.76,77231.52,0.0,0.032,6e-05,3.96606]
[1779448215787,21.76,77229.2,0.0,0.03185,6e-05,3.95055]
[1779448220822,21.75,77233.98,0.0,0.03213,6e-05,3.97856]
[1779448227295,21.75,77235.6,0.0,0.0322,6e-05,3.98659]
[1779448232906,21.75,77234.79,0.0,0.03211,6e-05,3.97625]
[1779448237945,21.75,77237.41,0.0,0.03226,6e-05,3.99222]
[1779448242980,21.75,77231.56,0.0,0.03197,6e-05,3.96152]
[1779448248017,21.76,77224.98,0.0,0.03163,6e-05,3.92701]
[1779448253052,21.77,77228.12,0.0,0.03188,6e-05,3.95218]
[1779448258087,21.78,77229.04,0.0,0.03199,6e-05,3.96359]
[1779448263124,21.79,77229.44,0.0,0.03207,6e-05,3.97167]
[1779448268160,21.8,77229.44,0.0,0.03212,6e-05,3.97724]
[1779448273196,21.81,77229.63,0.0,0.03219,6e-05,3.98388]
[1779448279239,21.82,77230.53,0.0,0.0323,6e-05,3.99587]
[1779448284273,21.83,77231.56,0.0,0.03242,6e-05,4.0075]
[1779448289311,21.84,77232.17,0.0,0.0325,6e-05,4.01644]
[1779448294344,21.85,77232.49,0.0,0.03256,6e-05,4.02104]
[1779448299378,21.85,77234.68,0.0,0.03274,6e-05,4.03973]
[1779448304413,21.86,77234.41,0.0,0.03277,6e-05,4.04307]
[1779448309451,21.87,77236.38,0.0,0.03294,6e-05,4.06034]
[1779448314487,21.88,77239.4,0.0,0.03317,6e-05,4.08393]
[1779448321534,21.89,77239.12,0.0,0.03322,6e-05,4.08871]
[1779448326570,21.9,77238.07,0.0,0.03321,6e-05,4.08769]
[1779448331605,21.9,77236.13,0.0,0.03314,6e-05,4.08018]
[1779448338070,21.91,77230.13,0.0,0.03283,6e-05,4.04859]
[1779448344696,21.92,77226.41,0.0,0.03267,6e-05,4.03268]
[1779448349731,21.93,77226.03,0.0,0.0327,6e-05,4.03547]
[1779448354765,21.94,77229.39,0.0,0.03293,6e-05,4.05802]
[1779448359800,21.95,77230.07,0.0,0.03302,6e-05,4.06712]
[1779448364835,21.96,77236.97,0.0,0.03349,6e-05,4.11566]
[1779448367676,21.96,77239.19,0.0,0.03365,6e-05,4.13132]
[1779448367724,21.96,77239.19,0.0,0.03365,6e-05,4.13132]
[1779448368498,21.96,77239.18,0.0,0.03366,6e-05,4.13211]
[1779448373501,21.97,77238.79,0.0,0.03367,6e-05,4.13307]
[1779448378515,21.97,77238.45,0.0,0.03369,6e-05,4.13518]
[1779448383526,21.98,77237.69,0.0,0.03368,6e-05,4.13464]
[1779448388546,21.99,77240.19,0.0,0.03388,6e-05,4.15454]
[1779448393555,21.99,77240.45,0.0,0.03393,6e-05,4.16016]
[1779448398580,22.0,77237.27,0.0,0.03378,6e-05,4.14416]
[1779448403600,22.0,77236.87,0.0,0.03379,6e-05,4.14574]
[1779448408616,22.01,77236.84,0.0,0.03383,6e-05,4.14962]
[1779448413625,22.02,77237.04,0.0,0.03386,6e-05,4.1515]
[1779448418629,22.02,77234.46,0.0,0.03374,6e-05,4.13929]
[1779448423638,22.02,77234.37,0.0,0.03371,6e-05,4.13704]
[1779448428662,22.01,77234.89,0.0,0.03371,6e-05,4.13658]
[1779448433683,22.01,77234.77,0.0,0.03367,6e-05,4.13275]
[1779448438689,22.0,77235.06,0.0,0.03366,6e-05,4.13152]
[1779448443717,22.0,77235.92,0.0,0.03368,6e-05,4.13391]
[1779448448719,22.0,77235.41,0.0,0.03362,6e-05,4.12769]
[1779448453740,21.99,77237.45,0.0,0.03372,6e-05,4.13751]
[1779448458752,21.99,77240.37,0.0,0.03387,6e-05,4.1528]
[1779448463766,21.98,77235.52,0.0,0.03354,6e-05,4.11916]
[1779448468778,21.98,77236.04,0.0,0.03354,6e-05,4.1195]
[1779448473783,21.97,77229.87,0.0,0.03311,6e-05,4.0748]
[1779448475428,21.97,77229.85,0.0,0.0331,6e-05,4.07418]
[1779448475452,21.97,77229.85,0.0,0.0331,6e-05,4.07418]
[1779448475658,21.97,77230.0,0.0,0.03311,6e-05,4.07461]
[1779448480659,21.97,77220.33,0.0,0.03251,6e-05,4.01295]
[1779448485675,21.96,77221.97,0.0,0.03259,6e-05,4.02119]
[1779448490688,21.97,77229.17,0.0,0.03304,6e-05,4.06792]
[1779448495694,21.98,77229.08,0.0,0.03308,6e-05,4.07209]
[1779448500700,21.98,77228.1,0.0,0.03307,6e-05,4.07068]
[1779448505701,21.99,77228.1,0.0,0.0331,6e-05,4.07387]
[1779448510723,21.98,77228.65,0.0,0.03311,6e-05,4.07466]
[1779448515731,21.98,77226.99,0.0,0.03298,6e-05,4.06176]
[1779448520743,21.97,77217.49,0.0,0.03238,6e-05,4.00002]
[1779448525761,21.97,77214.51,0.0,0.03219,6e-05,3.98004]
[1779448530780,21.97,77214.51,0.0,0.03217,6e-05,3.9785]
[1779448533724,21.97,77207.41,0.0,0.03172,6e-05,3.93116]
[1779448538729,21.98,77207.98,0.0,0.0318,6e-05,3.93941]
[1779448542683,21.98,77196.6,0.0,0.03118,6e-05,3.87534]
[1779448545205,21.98,77195.0,0.0,0.03109,6e-05,3.86564]
[1779448545280,21.98,77195.0,0.0,0.03109,6e-05,3.86564]
[1779448545381,21.98,77194.7,0.0,0.03107,6e-05,3.86379]
[1779448552447,21.98,77192.38,0.0,0.03093,6e-05,3.84966]
[1779448555286,21.98,77181.49,0.0,0.03032,6e-05,3.78587]
[1779448555404,21.98,77181.49,0.0,0.03032,6e-05,3.78587]
[1779448555436,21.99,77180.98,0.0,0.0303,6e-05,3.78422]
[1779448561217,22.02,77177.71,0.0,0.03031,6e-05,3.7852]
[1779448567260,22.03,77176.35,0.0,0.03031,6e-05,3.78505]
[1779448572293,22.04,77176.24,0.0,0.03037,6e-05,3.79083]
[1779448577329,22.05,77175.96,0.0,0.03041,6e-05,3.79548]
[1779448582365,22.06,77171.91,0.0,0.03025,6e-05,3.77796]
[1779448587399,22.07,77172.27,0.0,0.03033,6e-05,3.78639]
[1779448592441,22.08,77170.84,0.0,0.03028,6e-05,3.78101]
[1779448595460,22.09,77186.97,0.0,0.03124,6e-05,3.88033]
[1779448598112,22.09,77186.14,0.0,0.03121,6e-05,3.87756]
[1779448598157,22.09,77186.14,0.0,0.03121,6e-05,3.87756]
[1779448598251,22.1,77185.86,0.0,0.03121,6e-05,3.87698]
[1779448603520,22.1,77185.31,0.0,0.03123,6e-05,3.87917]
[1779448608558,22.11,77185.02,0.0,0.03127,6e-05,3.8829]
[1779448613586,22.12,77182.61,0.0,0.03118,6e-05,3.8739]
[1779448618622,22.13,77175.36,0.0,0.03079,6e-05,3.83365]
[1779448624665,22.13,77175.77,0.0,0.03081,6e-05,3.83503]
[1779448626703,22.13,77176.38,0.0,0.03085,6e-05,3.83981]
[1779448626756,22.13,77176.38,0.0,0.03085,6e-05,3.83981]
[1779448627685,22.13,77177.01,0.0,0.03091,6e-05,3.84584]
[1779448632720,22.14,77184.57,0.0,0.0314,6e-05,3.89629]
[1779448637756,22.15,77182.0,0.0,0.0313,6e-05,3.88622]
[1779448642792,22.16,77180.96,0.0,0.03129,6e-05,3.8853]
[1779448648834,22.17,77180.52,0.0,0.03133,6e-05,3.88902]
[1779448653869,22.18,77180.5,0.0,0.03135,6e-05,3.89086]
[1779448658903,22.18,77182.98,0.0,0.03155,6e-05,3.91082]
[1779448665953,22.2,77180.72,0.0,0.03148,6e-05,3.90444]
[1779448670987,22.2,77179.82,0.0,0.03148,6e-05,3.90415]
[1779448677029,22.21,77179.71,0.0,0.03154,6e-05,3.90958]
[1779448682071,22.22,77179.81,0.0,0.03159,6e-05,3.91519]
[1779448684488,22.23,77173.18,0.0,0.03123,6e-05,3.87765]
[1779448684637,22.23,77173.18,0.0,0.03123,6e-05,3.87765]
[1779448684738,22.23,77173.09,0.0,0.03123,6e-05,3.87817]
[1779448690550,22.24,77172.72,0.0,0.03127,6e-05,3.88222]
[1779448696163,22.25,77172.56,0.0,0.03132,6e-05,3.88756]
[1779448701199,22.26,77172.1,0.0,0.03135,6e-05,3.89001]
[1779448704219,22.26,77172.01,0.0,0.03137,6e-05,3.89258]
[1779448706235,22.27,77170.78,0.0,0.03132,6e-05,3.88735]
[1779448711269,22.27,77171.42,0.0,0.03139,6e-05,3.89305]
[1779448716307,22.28,77171.48,0.0,0.03144,6e-05,3.89848]
[1779448721340,22.29,77168.97,0.0,0.03135,6e-05,3.88881]
[1779448726375,22.3,77168.95,0.0,0.0314,6e-05,3.89416]
[1779448731412,22.31,77169.76,0.0,0.0315,6e-05,3.90453]
[1779448736447,22.32,77169.0,0.0,0.03151,6e-05,3.90561]
[1779448741482,22.33,77169.15,0.0,0.03157,6e-05,3.91208]
[1779448746518,22.34,77170.5,0.0,0.0317,6e-05,3.92566]
[1779448751154,22.34,77169.58,0.0,0.03169,6e-05,3.92452]
[1779448751168,22.34,77169.58,0.0,0.03169,6e-05,3.92452]
[1779448751926,22.34,77169.99,0.0,0.03173,6e-05,3.92806]
[1779448756940,22.35,77170.44,0.0,0.0318,6e-05,3.93515]
[1779448761942,22.36,77171.3,0.0,0.0319,6e-05,3.94578]
[1779448766896,22.39,77156.61,0.0,0.0312,6e-05,3.87324]
[1779448772712,22.41,77153.05,0.0,0.03114,6e-05,3.86658]
[1779448777748,22.42,77147.53,0.0,0.03089,6e-05,3.8405]
[1779448782782,22.44,77143.39,0.0,0.03072,6e-05,3.82266]
[1779448788828,22.45,77139.54,0.0,0.03058,6e-05,3.80796]
[1779448793865,22.46,77130.9,0.0,0.03017,6e-05,3.76463]
[1779448798901,22.47,77132.08,0.0,0.0303,6e-05,3.77818]
[1779448803935,22.48,77130.61,0.0,0.03028,6e-05,3.7763]
[1779448808972,22.49,77127.47,0.0,0.03017,6e-05,3.76478]
[1779448810022,22.5,77111.91,0.0,0.02933,5e-05,3.67727]
[1779448816023,22.52,77110.98,0.0,0.02942,5e-05,3.68596]
[1779448821058,22.52,77117.15,0.0,0.02975,5e-05,3.72133]
[1779448826093,22.52,77120.92,0.0,0.02996,5e-05,3.74267]
[1779448831544,22.52,77122.81,0.0,0.03003,5e-05,3.74972]
[1779448836166,22.52,77135.3,0.0,0.03072,6e-05,3.82135]
[1779448841618,22.51,77147.37,0.0,0.03139,6e-05,3.89039]
[1779448846696,22.51,77151.99,0.0,0.03163,6e-05,3.91599]
[1779448854289,22.51,77158.39,0.0,0.03197,6e-05,3.95121]
[1779448857310,22.5,77171.49,0.0,0.03273,6e-05,4.02843]
[1779448862345,22.5,77171.66,0.0,0.03271,6e-05,4.02678]
[1779448867382,22.5,77165.46,0.0,0.03232,6e-05,3.98633]
[1779448872415,22.49,77164.48,0.0,0.03224,6e-05,3.97851]
[1779448877451,22.49,77164.49,0.0,0.03221,6e-05,3.97581]
[1779448882488,22.48,77160.96,0.0,0.03199,6e-05,3.95253]
[1779448887521,22.48,77165.0,0.0,0.0322,6e-05,3.97445]
[1779448892556,22.48,77165.19,0.0,0.03216,6e-05,3.97008]
[1779448897592,22.47,77164.72,0.0,0.03212,6e-05,3.96513]
[1779448902626,22.47,77164.97,0.0,0.03211,6e-05,3.96455]
[1779448907660,22.47,77162.55,0.0,0.03195,6e-05,3.94798]
[1779448912696,22.46,77163.86,0.0,0.032,6e-05,3.9537]
[1779448917736,22.46,77168.05,0.0,0.03223,6e-05,3.97649]
[1779448923773,22.45,77168.64,0.0,0.03223,6e-05,3.97719]
[1779448928808,22.45,77169.55,0.0,0.03226,6e-05,3.98033]
[1779448933844,22.45,77169.17,0.0,0.03222,6e-05,3.97576]
[1779448938878,22.44,77170.62,0.0,0.03228,6e-05,3.98223]
[1779448943915,22.44,77170.94,0.0,0.03228,6e-05,3.98188]
[1779448948949,22.44,77171.52,0.0,0.03229,6e-05,3.98312]
[1779448953990,22.43,77166.81,0.0,0.03197,6e-05,3.94948]
[1779448959020,22.43,77167.54,0.0,0.03199,6e-05,3.95188]
[1779448964053,22.43,77167.07,0.0,0.03194,6e-05,3.94711]
[1779448969089,22.42,77170.26,0.0,0.03211,6e-05,3.96413]
[1779448974123,22.42,77167.07,0.0,0.0319,6e-05,3.94289]
[1779448979159,22.42,77166.51,0.0,0.03185,6e-05,3.93744]
[1779448984194,22.41,77161.5,0.0,0.03154,6e-05,3.90566]
[1779448989229,22.41,77159.46,0.0,0.03141,6e-05,3.8916]
[1779448994265,22.41,77156.1,0.0,0.0312,6e-05,3.8699]
[1779448999300,22.4,77163.5,0.0,0.0316,6e-05,3.91181]
[1779449004337,22.4,77172.77,0.0,0.03212,6e-05,3.96499]
[1779449009369,22.4,77173.0,0.0,0.0321,6e-05,3.96375]
[1779449012626,22.39,77164.31,0.0,0.03156,6e-05,3.90674]
[1779449018432,22.39,77164.49,0.0,0.03155,6e-05,3.90593]
[1779449023468,22.39,77166.59,0.0,0.03166,6e-05,3.91678]
[1779449028503,22.38,77172.67,0.0,0.03199,6e-05,3.95134]
[1779449034545,22.38,77176.1,0.0,0.03216,6e-05,3.96894]
[1779449039580,22.38,77174.77,0.0,0.03206,6e-05,3.9588]
[1779449045258,22.37,77173.18,0.0,0.03195,6e-05,3.94763]
[1779449046632,22.37,77162.05,0.0,0.0313,6e-05,3.88034]
[1779449051666,22.37,77155.37,0.0,0.03091,6e-05,3.8396]
[1779449063172,22.36,77159.65,0.0,0.03112,6e-05,3.86191]
[1779449068787,22.36,77160.62,0.0,0.03116,6e-05,3.86602]
[1779449073840,22.36,77171.01,0.0,0.03172,6e-05,3.92265]
[1779449078859,22.35,77179.11,0.0,0.03217,6e-05,3.96892]
[1779449083894,22.35,77177.33,0.0,0.03204,6e-05,3.95594]
[1779449088929,22.35,77176.35,0.0,0.03196,6e-05,3.94784]
[1779449094970,22.34,77176.07,0.0,0.03192,6e-05,3.94351]
[1779449100021,22.34,77175.02,0.0,0.03184,6e-05,3.93507]
[1779449105054,22.34,77171.66,0.0,0.03162,6e-05,3.91295]
[1779449111098,22.33,77170.86,0.0,0.03156,6e-05,3.90603]
[1779449116133,22.33,77177.85,0.0,0.03194,6e-05,3.94578]
[1779449121166,22.33,77179.18,0.0,0.032,6e-05,3.95162]
[1779449126205,22.32,77179.71,0.0,0.03201,6e-05,3.95267]
[1779449131238,22.32,77186.68,0.0,0.03237,6e-05,3.98912]
[1779449136273,22.31,77187.42,0.0,0.03239,6e-05,3.9912]
[1779449141307,22.31,77187.23,0.0,0.03235,6e-05,3.98766]
[1779449146343,22.31,77182.82,0.0,0.03207,6e-05,3.9588]
[1779449151378,22.3,77183.31,0.0,0.03208,6e-05,3.95963]
[1779449156413,22.3,77183.74,0.0,0.03209,6e-05,3.96013]
[1779449161448,22.3,77184.66,0.0,0.03212,6e-05,3.96353]
[1779449166477,22.29,77194.32,0.0,0.03267,6e-05,4.01984]
[1779449171487,22.29,77196.95,0.0,0.0328,6e-05,4.03318]
[1779449176501,22.28,77196.2,0.0,0.03273,6e-05,4.02595]
[1779449181529,22.28,77195.43,0.0,0.03266,6e-05,4.01871]
[1779449186529,22.28,77199.44,0.0,0.03287,6e-05,4.04068]
[1779449191555,22.27,77202.05,0.0,0.03298,6e-05,4.05085]
[1779449196563,22.27,77211.27,0.0,0.03351,6e-05,4.10511]
[1779449201576,22.26,77215.45,0.0,0.03374,6e-05,4.12832]
[1779449206598,22.26,77217.75,0.0,0.03385,6e-05,4.13982]
[1779449211627,22.25,77221.76,0.0,0.03407,6e-05,4.16195]
[1779449216639,22.25,77222.01,0.0,0.03405,6e-05,4.16052]
[1779449221646,22.25,77223.41,0.0,0.03411,6e-05,4.16623]
[1779449225405,22.24,77233.53,0.0,0.03471,6e-05,4.22726]
[1779449229484,22.24,77243.36,0.0,0.0353,6e-05,4.28668]
[1779449234508,22.23,77247.18,0.0,0.0355,6e-05,4.30671]
[1779449239526,22.22,77249.28,0.0,0.03559,6e-05,4.31562]
[1779449244530,22.21,77251.86,0.0,0.03571,6e-05,4.32754]
[1779449248716,22.21,77261.02,0.0,0.03626,7e-05,4.38296]
[1779449248842,22.21,77261.02,0.0,0.03626,7e-05,4.38296]
[1779449249464,22.21,77263.19,0.0,0.03639,7e-05,4.39608]
[1779449251596,22.2,77263.93,0.0,0.0364,7e-05,4.39539]
[1779449251609,22.2,77263.93,0.0,0.0364,7e-05,4.39539]
[1779449252408,22.2,77264.36,0.0,0.03641,7e-05,4.39718]
[1779449257430,22.2,77264.99,0.0,0.03641,7e-05,4.39731]
[1779449260547,22.18,77275.65,0.0,0.03699,7e-05,4.45428]
[1779449262311,22.16,77277.2,0.0,0.03699,7e-05,4.45463]
[1779449262408,22.16,77277.2,0.0,0.03699,7e-05,4.45463]
[1779449262531,22.15,77279.53,0.0,0.03704,7e-05,4.45979]
[1779449267537,22.14,77280.29,0.0,0.03705,7e-05,4.46069]
[1779449267430,22.14,77267.57,0.0,0.0362,7e-05,4.37641]
[1779449272447,22.1,77261.63,0.0,0.03556,6e-05,4.31259]
[1779449277463,22.09,77263.47,0.0,0.03564,6e-05,4.32081]
[1779449282491,22.05,77264.48,0.0,0.03542,6e-05,4.29898]
[1779449287515,22.0,77264.17,0.0,0.03509,6e-05,4.26599]
[1779449292526,21.98,77265.43,0.0,0.03504,6e-05,4.26101]
[1779449297530,21.97,77260.09,0.0,0.03463,6e-05,4.21956]
[1779449302446,21.95,77260.65,0.0,0.03451,6e-05,4.20795]
[1779449307394,21.94,77257.14,0.0,0.03423,6e-05,4.17972]
[1779449307495,21.94,77257.84,0.0,0.03427,6e-05,4.18377]
[1779449312513,21.93,77258.44,0.0,0.03426,6e-05,4.18207]
[1779449317548,21.93,77258.43,0.0,0.03424,6e-05,4.17981]
[1779449319561,21.93,77244.5,0.0,0.03337,6e-05,4.09107]
[1779449324595,21.92,77241.08,0.0,0.03314,6e-05,4.0681]
[1779449329630,21.92,77237.68,0.0,0.03292,6e-05,4.04527]
[1779449334665,21.92,77238.02,0.0,0.03292,6e-05,4.04566]
[1779449339700,21.92,77239.95,0.0,0.03302,6e-05,4.05583]
[1779449345168,21.91,77240.14,0.0,0.03301,6e-05,4.05482]
[1779449350777,21.91,77242.19,0.0,0.03312,6e-05,4.06581]
[1779449356820,21.91,77243.39,0.0,0.03317,6e-05,4.07113]
[1779449361854,21.9,77250.64,0.0,0.0336,6e-05,4.11464]
[1779449367897,21.9,77251.01,0.0,0.0336,6e-05,4.11436]
[1779449372932,21.9,77251.28,0.0,0.03356,6e-05,4.11046]
[1779449379980,21.89,77252.13,0.0,0.03359,6e-05,4.11277]
[1779449385449,21.89,77253.85,0.0,0.03367,6e-05,4.12094]
[1779449394080,21.88,77253.88,0.0,0.03363,6e-05,4.11756]
[1779449399115,21.88,77253.69,0.0,0.0336,6e-05,4.11414]
[1779449404154,21.87,77254.69,0.0,0.03364,6e-05,4.11826]
[1779449409194,21.87,77254.89,0.0,0.03363,6e-05,4.11686]
[1779449415659,21.87,77254.68,0.0,0.03359,6e-05,4.11298]
[1779449421275,21.86,77254.57,0.0,0.03356,6e-05,4.10982]
[1779449426310,21.86,77255.26,0.0,0.03358,6e-05,4.11216]
[1779449433358,21.85,77255.49,0.0,0.03354,6e-05,4.10747]
[1779449438394,21.85,77255.9,0.0,0.03355,6e-05,4.10817]
[1779449443431,21.85,77256.37,0.0,0.03356,6e-05,4.10928]
[1779449448465,21.85,77260.81,0.0,0.03381,6e-05,4.13547]
[1779449451487,21.84,77271.94,0.0,0.0345,6e-05,4.20515]
[1779449456523,21.84,77270.82,0.0,0.03441,6e-05,4.19545]
[1779449461566,21.84,77270.84,0.0,0.03438,6e-05,4.19323]
[1779449468607,21.83,77273.36,0.0,0.03451,6e-05,4.20586]
[1779449473641,21.83,77272.68,0.0,0.03444,6e-05,4.19904]
[1779449478677,21.82,77272.44,0.0,0.0344,6e-05,4.19512]
[1779449483713,21.82,77264.59,0.0,0.03389,6e-05,4.14273]
[1779449488748,21.8,77260.04,0.0,0.03347,6e-05,4.10072]
[1779449493784,21.8,77262.38,0.0,0.03357,6e-05,4.11056]
[1779449499825,21.79,77262.75,0.0,0.03358,6e-05,4.11106]
[1779449504862,21.79,77263.11,0.0,0.03359,6e-05,4.11184]
[1779449509896,21.79,77264.5,0.0,0.03366,6e-05,4.11916]
[1779449514930,21.79,77268.56,0.0,0.0339,6e-05,4.14334]
[1779449519966,21.78,77272.0,0.0,0.0341,6e-05,4.16357]
[1779449525000,21.78,77270.7,0.0,0.034,6e-05,4.15352]
[1779449530038,21.78,77270.38,0.0,0.03396,6e-05,4.14981]
[1779449535072,21.78,77269.86,0.0,0.03391,6e-05,4.14488]
[1779449540107,21.77,77269.75,0.0,0.03389,6e-05,4.1426]
[1779449545141,21.77,77269.97,0.0,0.03389,6e-05,4.14244]
[1779449550177,21.77,77269.81,0.0,0.03386,6e-05,4.13988]
[1779449556672,21.77,77270.22,0.0,0.03384,6e-05,4.13701]
[1779449562260,21.76,77257.8,0.0,0.03306,6e-05,4.05713]
[1779449567296,21.76,77258.64,0.0,0.0331,6e-05,4.06154]
[1779449572331,21.76,77259.24,0.0,0.03313,6e-05,4.06443]
[1779449577365,21.76,77260.7,0.0,0.03321,6e-05,4.07256]
[1779449583408,21.76,77261.85,0.0,0.03327,6e-05,4.07873]
[1779449586883,21.76,77247.18,0.0,0.03236,6e-05,3.98643]
[1779449592473,21.76,77241.08,0.0,0.03199,6e-05,3.94842]
[1779449598516,21.76,77237.07,0.0,0.03175,6e-05,3.92343]
[1779449604558,21.75,77237.26,0.0,0.03176,6e-05,3.92403]
[1779449609592,21.75,77232.82,0.0,0.03149,6e-05,3.89636]
[1779449614633,21.75,77231.98,0.0,0.03141,6e-05,3.88741]
[1779449619663,21.75,77230.27,0.0,0.0313,6e-05,3.87641]
[1779449624697,21.75,77231.14,0.0,0.03135,6e-05,3.88104]
[1779449630739,21.75,77230.37,0.0,0.03129,6e-05,3.87545]
[1779449636781,21.75,77228.3,0.0,0.03116,6e-05,3.86196]
[1779449641816,21.75,77227.81,0.0,0.03112,6e-05,3.8582]
[1779449647304,21.75,77225.73,0.0,0.03099,6e-05,3.8448]
[1779449655915,21.74,77224.78,0.0,0.03092,6e-05,3.8376]
[1779449662964,21.74,77224.68,0.0,0.03091,6e-05,3.83584]
[1779449669008,21.74,77231.65,0.0,0.0313,6e-05,3.87676]
[1779449676055,21.74,77230.33,0.0,0.03118,6e-05,3.86377]
[1779449681089,21.73,77229.35,0.0,0.03112,6e-05,3.85663]
[1779449687589,21.73,77228.72,0.0,0.03106,6e-05,3.85121]
[1779449696195,21.73,77228.42,0.0,0.03103,6e-05,3.84764]
[1779449706264,21.73,77228.31,0.0,0.031,6e-05,3.84491]
[1779449711303,21.72,77235.31,0.0,0.0314,6e-05,3.88634]
[1779449716338,21.72,77235.49,0.0,0.0314,6e-05,3.8862]
[1779449720569,21.72,77235.17,0.0,0.03137,6e-05,3.88354]
[1779449720628,21.72,77235.17,0.0,0.03137,6e-05,3.88354]
[1779449720649,21.72,77239.9,0.0,0.03165,6e-05,3.912]
[1779449725667,21.72,77237.47,0.0,0.0315,6e-05,3.89606]
[1779449728756,21.72,77237.92,0.0,0.03152,6e-05,3.89813]
[1779449732278,21.72,77238.52,0.0,0.03152,6e-05,3.89783]
[1779449737939,21.71,77241.53,0.0,0.03168,6e-05,3.91457]
[1779449744725,21.71,77241.74,0.0,0.03168,6e-05,3.91467]
[1779449751611,21.71,77246.6,0.0,0.03195,6e-05,3.94255]
[1779449756644,21.71,77247.53,0.0,0.032,6e-05,3.94726]
[1779449761679,21.7,77251.87,0.0,0.03225,6e-05,3.97315]
[1779449766340,21.7,77253.63,0.0,0.03235,6e-05,3.98333]
[1779449771748,21.7,77260.54,0.0,0.03276,6e-05,4.02531]
[1779449776785,21.7,77262.47,0.0,0.03287,6e-05,4.03625]
[1779449781819,21.7,77264.35,0.0,0.03297,6e-05,4.04692]
[1779449786853,21.7,77270.14,0.0,0.03332,6e-05,4.08217]
[1779449787479,21.7,77270.14,0.0,0.03332,6e-05,4.08217]
[1779449792895,21.69,77274.3,0.0,0.03354,6e-05,4.1035]
[1779449797946,21.69,77278.64,0.0,0.0338,6e-05,4.12978]
[1779449802981,21.69,77276.63,0.0,0.03365,6e-05,4.1155]
[1779449808017,21.69,77279.38,0.0,0.03381,6e-05,4.13158]
[1779449813051,21.68,77276.12,0.0,0.03359,6e-05,4.10945]
[1779449818086,21.68,77268.06,0.0,0.03308,6e-05,4.05714]
[1779449825137,21.68,77275.34,0.0,0.03352,6e-05,4.1018]
[1779449829165,21.68,77267.15,0.0,0.033,6e-05,4.04917]
[1779449835207,21.68,77267.36,0.0,0.03301,6e-05,4.04983]
[1779449838806,21.68,77269.92,0.0,0.03316,6e-05,4.06564]
[1779449843809,21.68,77274.37,0.0,0.03343,6e-05,4.09318]
[1779449848815,21.68,77276.75,0.0,0.03357,6e-05,4.10739]
[1779449853834,21.67,77279.43,0.0,0.03371,6e-05,4.12011]
[1779449858856,21.67,77279.62,0.0,0.03371,6e-05,4.12023]
[1779449863864,21.67,77278.46,0.0,0.03362,6e-05,4.1118]
[1779449868875,21.67,77277.11,0.0,0.03353,6e-05,4.10219]
[1779449872729,21.67,77272.69,0.0,0.03325,6e-05,4.07347]
[1779449877743,21.67,77268.41,0.0,0.03298,6e-05,4.04589]
[1779449882802,21.67,77268.7,0.0,0.03299,6e-05,4.0472]
[1779449887873,21.67,77273.6,0.0,0.03329,6e-05,4.07758]
[1779449892920,21.66,77275.31,0.0,0.03339,6e-05,4.08763]
[1779449893704,21.66,77272.62,0.0,0.03322,6e-05,4.07044]
[1779449896712,21.66,77269.26,0.0,0.03301,6e-05,4.04889]
[1779449902681,21.66,77268.36,0.0,0.03294,6e-05,4.04272]
[1779449909132,21.66,77267.32,0.0,0.03288,6e-05,4.03562]
[1779449914762,21.66,77267.53,0.0,0.03286,6e-05,4.03312]
[1779449919796,21.66,77269.94,0.0,0.033,6e-05,4.04783]
[1779449924832,21.66,77269.3,0.0,0.03296,6e-05,4.04331]
[1779449929867,21.66,77268.42,0.0,0.0329,6e-05,4.03732]
[1779449939937,21.66,77269.03,0.0,0.03293,6e-05,4.04027]
[1779449944971,21.66,77268.75,0.0,0.03291,6e-05,4.03808]
[1779449953027,21.66,77269.7,0.0,0.03296,6e-05,4.04336]
[1779449958064,21.65,77271.02,0.0,0.03304,6e-05,4.05124]
[1779449963098,21.65,77270.16,0.0,0.03298,6e-05,4.0454]
[1779449968132,21.65,77270.99,0.0,0.03302,6e-05,4.05021]
[1779449973166,21.65,77270.48,0.0,0.03296,6e-05,4.04319]
[1779449978202,21.65,77271.12,0.0,0.033,6e-05,4.0468]
[1779449983237,21.65,77272.65,0.0,0.03309,6e-05,4.05591]
[1779449988272,21.65,77272.12,0.0,0.03305,6e-05,4.05203]
[1779449995322,21.65,77271.86,0.0,0.03303,6e-05,4.04967]
[1779450000357,21.65,77274.56,0.0,0.03319,6e-05,4.06622]
[1779450005392,21.65,77270.44,0.0,0.03293,6e-05,4.03963]
[1779450010427,21.65,77269.82,0.0,0.03288,6e-05,4.0352]
[1779450015464,21.65,77271.59,0.0,0.03299,6e-05,4.04575]
[1779450020497,21.64,77273.24,0.0,0.03308,6e-05,4.05538]
[1779450025534,21.64,77270.83,0.0,0.03293,6e-05,4.03937]
[1779450030569,21.64,77268.39,0.0,0.03277,6e-05,4.02337]
[1779450035605,21.65,77268.3,0.0,0.03276,6e-05,4.0218]
[1779450040645,21.66,77269.75,0.0,0.03292,6e-05,4.03761]
[1779450045708,21.66,77269.73,0.0,0.03297,6e-05,4.04272]
[1779450051734,21.68,77267.48,0.0,0.03292,6e-05,4.03761]
[1779450056769,21.69,77265.84,0.0,0.03288,6e-05,4.03381]
[1779450062811,21.7,77266.11,0.0,0.03297,6e-05,4.04334]
[1779450070285,21.72,77266.61,0.0,0.03311,6e-05,4.05685]
[1779450075905,21.73,77266.92,0.0,0.0332,6e-05,4.06649]
[1779450082954,21.74,77267.49,0.0,0.03333,6e-05,4.079]
[1779450087995,21.75,77267.76,0.0,0.03341,6e-05,4.08704]
[1779450093026,21.78,77265.17,0.0,0.0334,6e-05,4.08503]
[1779450098061,21.79,77266.16,0.0,0.03352,6e-05,4.09746]
[1779450103095,21.8,77267.06,0.0,0.03364,6e-05,4.10925]
[1779450108131,21.81,77268.06,0.0,0.03376,6e-05,4.12166]
[1779450113166,21.82,77261.64,0.0,0.03342,6e-05,4.08714]
[1779450118200,21.83,77262.54,0.0,0.03354,6e-05,4.09908]
[1779450124242,21.84,77267.91,0.0,0.03394,6e-05,4.14023]
[1779450131294,21.85,77269.19,0.0,0.0341,6e-05,4.1563]
[1779450136326,21.86,77270.65,0.0,0.03425,6e-05,4.17111]
[1779450141364,21.87,77271.32,0.0,0.03435,6e-05,4.18078]
[1779450146396,21.88,77273.5,0.0,0.03454,6e-05,4.20001]
[1779450151431,21.89,77273.93,0.0,0.03459,6e-05,4.20449]
[1779450156466,21.9,77275.59,0.0,0.03475,6e-05,4.22023]
[1779450161502,21.9,77278.75,0.0,0.035,6e-05,4.24548]
[1779450168552,21.91,77277.5,0.0,0.03499,6e-05,4.24406]
[1779450173586,21.92,77271.53,0.0,0.03462,6e-05,4.20754]
[1779450178620,21.91,77271.29,0.0,0.03459,6e-05,4.20445]
[1779450183658,21.91,77270.61,0.0,0.03452,6e-05,4.19779]
[1779450189701,21.91,77270.65,0.0,0.0345,6e-05,4.19536]
[1779450194736,21.9,77269.9,0.0,0.03443,6e-05,4.1884]
[1779450201204,21.9,77271.26,0.0,0.03449,6e-05,4.1941]
[1779450206820,21.89,77270.81,0.0,0.03444,6e-05,4.1891]
[1779450211859,21.89,77269.0,0.0,0.03428,6e-05,4.17209]
[1779450221345,21.89,77268.2,0.0,0.03419,6e-05,4.16324]
[1779450226960,21.88,77270.31,0.0,0.0343,6e-05,4.17486]
[1779450232001,21.88,77270.26,0.0,0.03428,6e-05,4.17272]
[1779450237034,21.88,77267.43,0.0,0.03409,6e-05,4.15308]
[1779450243549,21.87,77269.29,0.0,0.03419,6e-05,4.16337]
[1779450249118,21.87,77273.17,0.0,0.03441,6e-05,4.18562]
[1779450254153,21.87,77274.17,0.0,0.03446,6e-05,4.19037]
[1779450260195,21.86,77277.74,0.0,0.03466,6e-05,4.21124]
[1779450265231,21.86,77282.26,0.0,0.03493,6e-05,4.23844]
[1779450271695,21.86,77282.3,0.0,0.03489,6e-05,4.23287]
[1779450277315,21.85,77281.74,0.0,0.03483,6e-05,4.22691]
[1779450284363,21.85,77281.17,0.0,0.03476,6e-05,4.2206]
[1779450289400,21.85,77282.32,0.0,0.03484,6e-05,4.22826]
[1779450294434,21.85,77276.82,0.0,0.03448,6e-05,4.19226]
[1779450299469,21.85,77277.23,0.0,0.03449,6e-05,4.19324]
[1779450304505,21.84,77277.33,0.0,0.03448,6e-05,4.19226]
[1779450309540,21.84,77277.58,0.0,0.03448,6e-05,4.19229]
[1779450314848,21.84,77277.65,0.0,0.03447,6e-05,4.1915]
[1779450320616,21.84,77271.29,0.0,0.03405,6e-05,4.14892]
[1779450325651,21.84,77274.74,0.0,0.03426,6e-05,4.16974]
[1779450330686,21.83,77277.88,0.0,0.03444,6e-05,4.18854]
[1779450335722,21.83,77273.45,0.0,0.03412,6e-05,4.15551]
[1779450342376,21.83,77278.5,0.0,0.03444,6e-05,4.18699]
[1779450347805,21.83,77277.22,0.0,0.03436,6e-05,4.17929]
[1779450352842,21.83,77271.33,0.0,0.03398,6e-05,4.14072]
[1779450357875,21.83,77269.35,0.0,0.03384,6e-05,4.12713]
[1779450362911,21.83,77267.13,0.0,0.03369,6e-05,4.11208]
[1779450367946,21.82,77265.6,0.0,0.03359,6e-05,4.10147]
[1779450372398,21.82,77255.23,0.0,0.03294,6e-05,4.03552]
[1779450379027,21.82,77256.18,0.0,0.03299,6e-05,4.04077]
[1779450384059,21.82,77261.36,0.0,0.0333,6e-05,4.07247]
[1779450389094,21.82,77262.14,0.0,0.03334,6e-05,4.07648]
[1779450394130,21.82,77271.08,0.0,0.03386,6e-05,4.1285]
[1779450400172,21.82,77271.72,0.0,0.03389,6e-05,4.13085]
[1779450405207,21.81,77271.88,0.0,0.03388,6e-05,4.13039]
[1779450411251,21.81,77272.02,0.0,0.03387,6e-05,4.12926]
[1779450416284,21.81,77275.97,0.0,0.0341,6e-05,4.15291]
[1779450421320,21.8,77276.39,0.0,0.03411,6e-05,4.15392]
[1779450428369,21.8,77278.32,0.0,0.03421,6e-05,4.16384]
[1779450433404,21.8,77278.2,0.0,0.03419,6e-05,4.16132]
[1779450439446,21.8,77278.14,0.0,0.03416,6e-05,4.15886]
[1779450447502,21.79,77278.38,0.0,0.03415,6e-05,4.15762]
[1779450452538,21.79,77274.49,0.0,0.03386,6e-05,4.12778]
[1779450457573,21.79,77275.88,0.0,0.03393,6e-05,4.13512]
[1779450460105,21.78,77276.58,0.0,0.03397,6e-05,4.13895]
[1779450461173,21.78,77283.67,0.0,0.03442,6e-05,4.1843]
[1779450461608,21.78,77309.23,0.0,0.03608,7e-05,4.34992]
[1779450462615,21.78,77321.44,0.0,0.03688,7e-05,4.43029]
[1779450464177,21.78,77315.15,0.0,0.03645,7e-05,4.38762]
[1779450464629,21.78,77315.15,0.0,0.03645,7e-05,4.38685]
[1779450469678,21.78,77317.55,0.0,0.03658,7e-05,4.39982]
[1779450469682,21.78,77317.55,0.0,0.03658,7e-05,4.39982]
[1779450474695,21.77,77312.74,0.0,0.03621,7e-05,4.36353]
[1779450479732,21.76,77311.88,0.0,0.03612,7e-05,4.35421]
[1779450484104,21.76,77316.23,0.0,0.03638,7e-05,4.38012]
[1779450484199,21.76,77316.23,0.0,0.03638,7e-05,4.38012]
[1779450484767,21.76,77316.15,0.0,0.03636,7e-05,4.37883]
[1779450485070,21.76,77316.15,0.0,0.03636,7e-05,4.37883]
[1779450485154,21.76,77316.15,0.0,0.03636,7e-05,4.37883]
[1779450485774,21.76,77317.77,0.0,0.03647,7e-05,4.38883]
[1779450490809,21.75,77326.79,0.0,0.03703,7e-05,4.44499]
[1779450495844,21.74,77326.47,0.0,0.03697,7e-05,4.43845]
[1779450500848,21.74,77333.77,0.0,0.03742,7e-05,4.48377]
[1779450505823,21.73,77330.88,0.0,0.03718,7e-05,4.45969]
[1779450507926,21.73,77341.66,0.0,0.03789,7e-05,4.5298]
[1779450513404,21.72,77346.21,0.0,0.03811,7e-05,4.55092]
[1779450516977,21.71,77352.23,0.0,0.03851,7e-05,4.58997]
[1779450519273,21.72,77353.25,0.0,0.03861,7e-05,4.59966]
[1779450523589,21.71,77342.34,0.0,0.03778,7e-05,4.51833]
[1779450529002,21.7,77347.04,0.0,0.03806,7e-05,4.5462]
[1779450534125,21.7,77352.37,0.0,0.0384,7e-05,4.57893]
[1779450539162,21.69,77348.59,0.0,0.03807,7e-05,4.5473]
[1779450544195,21.68,77349.73,0.0,0.0381,7e-05,4.54959]
[1779450549230,21.67,77348.81,0.0,0.03798,7e-05,4.53772]
[1779450555273,21.66,77349.14,0.0,0.03793,7e-05,4.53335]
[1779450562320,21.65,77348.19,0.0,0.03779,7e-05,4.51926]
[1779450567356,21.64,77345.1,0.0,0.03752,7e-05,4.49283]
[1779450572391,21.63,77338.58,0.0,0.03699,7e-05,4.44011]
[1779450579440,21.62,77340.46,0.0,0.03705,7e-05,4.44605]
[1779450584475,21.61,77341.67,0.0,0.03708,7e-05,4.44857]
[1779450589511,21.61,77343.54,0.0,0.03716,7e-05,4.45652]
[1779450594544,21.6,77338.33,0.0,0.03676,7e-05,4.41691]
[1779450599579,21.59,77336.63,0.0,0.0366,7e-05,4.40127]
[1779450604618,21.59,77345.1,0.0,0.03713,7e-05,4.4539]
[1779450609653,21.58,77346.46,0.0,0.03717,7e-05,4.45845]
[1779450614689,21.57,77344.81,0.0,0.03701,7e-05,4.44271]
[1779450619724,21.57,77342.92,0.0,0.03684,7e-05,4.42554]
[1779450624759,21.56,77343.21,0.0,0.03682,7e-05,4.42318]
[1779450629794,21.55,77347.94,0.0,0.0371,7e-05,4.45076]
[1779450635052,21.55,77355.48,0.0,0.03755,7e-05,4.4948]
[1779450644898,21.53,77352.73,0.0,0.03725,7e-05,4.46514]
[1779450649935,21.53,77351.62,0.0,0.03712,7e-05,4.45266]
[1779450654970,21.52,77350.21,0.0,0.03697,7e-05,4.43813]
[1779450660013,21.51,77349.74,0.0,0.03689,7e-05,4.42998]
[1779450665039,21.5,77349.99,0.0,0.03686,7e-05,4.42678]
[1779450670075,21.5,77348.15,0.0,0.03668,7e-05,4.40942]
[1779450675110,21.49,77347.49,0.0,0.03659,7e-05,4.40014]
[1779450680145,21.48,77345.49,0.0,0.0364,7e-05,4.38195]
[1779450685179,21.47,77341.46,0.0,0.03609,7e-05,4.35051]
[1779450690216,21.47,77340.43,0.0,0.03598,7e-05,4.33937]
[1779450695250,21.46,77340.6,0.0,0.03592,7e-05,4.33279]
[1779450700285,21.45,77343.52,0.0,0.03607,7e-05,4.3481]
[1779450705321,21.45,77341.52,0.0,0.03589,7e-05,4.33055]
[1779450710356,21.44,77342.26,0.0,0.0359,7e-05,4.33138]
[1779450715391,21.44,77341.63,0.0,0.03582,7e-05,4.32305]
[1779450720427,21.43,77341.34,0.0,0.03576,7e-05,4.31712]
[1779450725461,21.42,77338.37,0.0,0.03552,7e-05,4.29369]
[1779450730496,21.42,77340.15,0.0,0.0356,7e-05,4.30182]
[1779450735537,21.41,77343.69,0.0,0.0358,7e-05,4.32165]
[1779450740571,21.41,77348.92,0.0,0.03611,7e-05,4.35272]
[1779450745607,21.4,77357.36,0.0,0.03664,7e-05,4.40531]
[1779450750643,21.39,77356.21,0.0,0.03651,7e-05,4.392]
[1779450755104,21.39,77349.61,0.0,0.036,7e-05,4.34054]
[1779450765174,21.37,77348.67,0.0,0.03585,7e-05,4.32597]
[1779450770782,21.37,77350.89,0.0,0.03595,7e-05,4.3359]
[1779450775817,21.36,77349.62,0.0,0.03582,7e-05,4.32323]
[1779450780851,21.35,77346.98,0.0,0.03561,7e-05,4.30154]
[1779450785887,21.35,77346.72,0.0,0.03555,7e-05,4.29593]
[1779450790922,21.34,77346.66,0.0,0.03551,7e-05,4.29165]
[1779450795959,21.34,77340.96,0.0,0.03509,7e-05,4.25009]
[1779450801000,21.33,77339.16,0.0,0.03494,7e-05,4.23481]
[1779450806029,21.33,77336.39,0.0,0.03473,7e-05,4.2134]
[1779450811066,21.32,77333.36,0.0,0.03447,7e-05,4.18719]
[1779450816100,21.32,77341.33,0.0,0.03497,7e-05,4.23685]
[1779450821136,21.31,77337.3,0.0,0.03467,7e-05,4.20727]
[1779450826171,21.31,77339.5,0.0,0.03479,7e-05,4.21897]
[1779450831205,21.31,77341.0,0.0,0.03486,7e-05,4.22602]
[1779450836241,21.3,77342.2,0.0,0.03491,7e-05,4.23109]
[1779450841276,21.3,77347.63,0.0,0.03524,7e-05,4.26411]
[1779450846313,21.29,77349.79,0.0,0.03535,7e-05,4.27528]
[1779450851348,21.29,77346.77,0.0,0.03511,7e-05,4.25192]
[1779450856382,21.28,77346.96,0.0,0.0351,7e-05,4.25008]
[1779450861418,21.28,77346.41,0.0,0.03503,7e-05,4.24341]
[1779450866453,21.27,77345.7,0.0,0.03495,7e-05,4.23577]
[1779450871488,21.27,77343.55,0.0,0.03476,7e-05,4.21529]
[1779450876527,21.27,77344.22,0.0,0.03477,7e-05,4.21704]
[1779450881557,21.26,77343.97,0.0,0.03473,7e-05,4.21274]
[1779450886593,21.26,77341.51,0.0,0.03454,7e-05,4.19401]
[1779450891627,21.25,77341.82,0.0,0.03454,7e-05,4.19362]
[1779450896664,21.25,77334.84,0.0,0.03406,6e-05,4.1454]
[1779450902705,21.25,77334.61,0.0,0.03402,6e-05,4.14156]
[1779450907745,21.24,77329.26,0.0,0.03366,6e-05,4.10479]
[1779450909761,21.24,77318.77,0.0,0.03298,6e-05,4.03623]
[1779450915509,21.24,77316.83,0.0,0.03286,6e-05,4.02357]
[1779450921842,21.24,77307.49,0.0,0.03226,6e-05,3.96234]
[1779450927884,21.24,77305.69,0.0,0.03214,6e-05,3.9504]
[1779450930973,21.24,77304.55,0.0,0.03207,6e-05,3.94304]
[1779450931074,21.24,77303.86,0.0,0.032,6e-05,3.93529]
[1779450936372,21.24,77301.91,0.0,0.03188,6e-05,3.92267]
[1779450941986,21.24,77301.65,0.0,0.03186,6e-05,3.92073]
[1779450947019,21.24,77302.4,0.0,0.0319,6e-05,3.92514]
[1779450952068,21.24,77303.82,0.0,0.03198,6e-05,3.93365]
[1779450954082,21.24,77313.54,0.0,0.03258,6e-05,3.99504]
[1779450959116,21.23,77311.97,0.0,0.03248,6e-05,3.98394]
[1779450964151,21.23,77304.41,0.0,0.032,6e-05,3.93505]
[1779450969186,21.23,77305.25,0.0,0.03204,6e-05,3.93963]
[1779450974221,21.23,77303.07,0.0,0.0319,6e-05,3.92522]
[1779450980415,21.23,77302.85,0.0,0.03188,6e-05,3.92348]
[1779450986309,21.23,77303.22,0.0,0.0319,6e-05,3.92474]
[1779450991346,21.23,77307.67,0.0,0.03214,6e-05,3.94882]
[1779450996795,21.23,77307.74,0.0,0.03214,6e-05,3.94848]
[1779451002424,21.22,77305.37,0.0,0.03198,6e-05,3.93264]
[1779451007458,21.22,77305.91,0.0,0.03201,6e-05,3.93553]
[1779451012494,21.22,77304.46,0.0,0.03191,6e-05,3.92587]
[1779451018539,21.22,77304.51,0.0,0.03191,6e-05,3.92567]
[1779451023574,21.22,77308.88,0.0,0.03218,6e-05,3.95278]
[1779451028606,21.22,77313.03,0.0,0.03243,6e-05,3.97844]
[1779451033641,21.22,77314.09,0.0,0.03249,6e-05,3.98439]
[1779451038682,21.22,77318.82,0.0,0.03277,6e-05,4.01371]
[1779451043714,21.22,77325.01,0.0,0.03315,6e-05,4.05228]
[1779451050432,21.21,77324.58,0.0,0.03312,6e-05,4.04844]
[1779451057217,21.21,77324.47,0.0,0.03306,6e-05,4.04179]
[1779451063857,21.21,77325.32,0.0,0.0331,6e-05,4.04579]
[1779451067289,21.21,77315.57,0.0,0.03247,6e-05,3.98248]
[1779451072921,21.21,77316.84,0.0,0.03255,6e-05,3.98986]
[1779451079969,21.2,77321.74,0.0,0.03284,6e-05,4.01981]
[1779451085016,21.2,77320.47,0.0,0.03275,6e-05,4.01075]
[1779451090041,21.2,77321.08,0.0,0.03278,6e-05,4.01372]
[1779451095075,21.2,77322.71,0.0,0.03287,6e-05,4.02326]
[1779451100109,21.2,77325.34,0.0,0.03303,6e-05,4.03921]
[1779451105146,21.2,77322.76,0.0,0.03286,6e-05,4.02157]
[1779451110184,21.19,77325.59,0.0,0.03303,6e-05,4.03877]
[1779451117229,21.19,77326.28,0.0,0.03303,6e-05,4.03834]
[1779451122265,21.19,77325.91,0.0,0.033,6e-05,4.03503]
[1779451127300,21.19,77326.55,0.0,0.03303,6e-05,4.03833]
[1779451132334,21.19,77327.91,0.0,0.03311,6e-05,4.04631]
[1779451137370,21.19,77333.82,0.0,0.03348,6e-05,4.08373]
[1779451142405,21.18,77341.47,0.0,0.03396,6e-05,4.13251]
[1779451147428,21.18,77339.65,0.0,0.03383,6e-05,4.11942]
[1779451152455,21.18,77339.39,0.0,0.0338,6e-05,4.11618]
[1779451157458,21.18,77338.13,0.0,0.0337,6e-05,4.10636]
[1779451162467,21.18,77337.61,0.0,0.03365,6e-05,4.10147]
[1779451167487,21.17,77337.11,0.0,0.03361,6e-05,4.0968]
[1779451172493,21.17,77337.58,0.0,0.0336,6e-05,4.09511]
[1779451177523,21.17,77344.47,0.0,0.03403,7e-05,4.13854]
[1779451181652,21.17,77358.19,0.0,0.03491,7e-05,4.22729]
[1779451186652,21.16,77358.61,0.0,0.03492,7e-05,4.22804]
[1779451191661,21.16,77357.28,0.0,0.0348,7e-05,4.21662]
[1779451196241,21.18,77356.56,0.0,0.03488,7e-05,4.22465]
[1779451196319,21.18,77356.56,0.0,0.03488,7e-05,4.22465]
[1779451196492,21.18,77356.56,0.0,0.03488,7e-05,4.22465]
[1779451196514,21.18,77356.56,0.0,0.03488,7e-05,4.22465]
[1779451203835,21.12,77358.27,0.0,0.03464,7e-05,4.2003]
[1779451208872,21.12,77361.43,0.0,0.03482,7e-05,4.21872]
[1779451210919,21.12,77345.73,0.0,0.03378,6e-05,4.11398]
[1779451212314,21.12,77335.76,0.0,0.03313,6e-05,4.04825]
[1779451216929,21.14,77351.13,0.0,0.0343,7e-05,4.16585]
[1779451218760,21.17,77353.25,0.0,0.03458,7e-05,4.19418]
[1779451218915,21.17,77353.25,0.0,0.03458,7e-05,4.19418]
[1779451218959,21.19,77353.13,0.0,0.03471,7e-05,4.20717]
[1779451223977,21.2,77353.13,0.0,0.03478,7e-05,4.21387]
[1779451227703,21.2,77348.42,0.0,0.03449,7e-05,4.18544]
[1779451232718,21.22,77343.15,0.0,0.03424,7e-05,4.15872]
[1779451234139,21.22,77342.65,0.0,0.03422,7e-05,4.15713]
[1779451239149,21.23,77344.66,0.0,0.03444,7e-05,4.17867]
[1779451244150,21.25,77346.3,0.0,0.03463,7e-05,4.19771]
[1779451249152,21.25,77343.2,0.0,0.03448,7e-05,4.18295]
[1779451253652,21.26,77343.28,0.0,0.03454,7e-05,4.18911]
[1779451257759,21.26,77331.13,0.0,0.03374,6e-05,4.10876]
[1779451262782,21.26,77322.15,0.0,0.03315,6e-05,4.04877]
[1779451263335,21.26,77322.15,0.0,0.03315,6e-05,4.04877]
[1779451269294,21.26,77315.67,0.0,0.03272,6e-05,4.00489]
[1779451274333,21.25,77310.9,0.0,0.03241,6e-05,3.97312]
[1779451279364,21.25,77309.61,0.0,0.03231,6e-05,3.9637]
[1779451284400,21.25,77307.56,0.0,0.03218,6e-05,3.94959]
[1779451289435,21.25,77304.09,0.0,0.03195,6e-05,3.92665]
[1779451294470,21.25,77302.23,0.0,0.0318,6e-05,3.91078]
[1779451299508,21.25,77307.29,0.0,0.03211,6e-05,3.94178]
[1779451304547,21.24,77308.91,0.0,0.0322,6e-05,3.95102]
[1779451305437,21.24,77308.91,0.0,0.0322,6e-05,3.95102]
[1779451305617,21.24,77308.91,0.0,0.0322,6e-05,3.95102]
[1779451305672,21.24,77319.31,0.0,0.03284,6e-05,4.01704]
[1779451306382,21.24,77319.31,0.0,0.03284,6e-05,4.01704]
[1779451306506,21.24,77319.31,0.0,0.03284,6e-05,4.01704]
[1779451306586,21.24,77324.28,0.0,0.03316,6e-05,4.04867]
[1779451311612,21.25,77330.55,0.0,0.03361,6e-05,4.09464]
[1779451316629,21.26,77334.49,0.0,0.03395,6e-05,4.12845]
[1779451321631,21.27,77335.36,0.0,0.03406,6e-05,4.1397]
[1779451326635,21.27,77335.95,0.0,0.03411,6e-05,4.14495]
[1779451331651,21.28,77333.16,0.0,0.03394,6e-05,4.12813]
[1779451336660,21.29,77331.38,0.0,0.03392,6e-05,4.12537]
[1779451341684,21.3,77333.22,0.0,0.03413,6e-05,4.14628]
[1779451346701,21.32,77336.22,0.0,0.03439,7e-05,4.17314]
[1779451351703,21.33,77339.6,0.0,0.03468,7e-05,4.20227]
[1779451353433,21.33,77339.27,0.0,0.03467,7e-05,4.19999]
[1779451354574,21.33,77339.87,0.0,0.03472,7e-05,4.2056]
[1779451359943,21.33,77339.73,0.0,0.03473,7e-05,4.20564]
[1779451364990,21.34,77343.43,0.0,0.03498,7e-05,4.23089]
[1779451370031,21.34,77345.83,0.0,0.03513,7e-05,4.24654]
[1779451375061,21.34,77349.55,0.0,0.03539,7e-05,4.27182]
[1779451382112,21.34,77350.99,0.0,0.03553,7e-05,4.28605]
[1779451387225,21.35,77346.57,0.0,0.03525,7e-05,4.25826]
[1779451392800,21.36,77346.06,0.0,0.03531,7e-05,4.26423]
[1779451394013,21.37,77345.09,0.0,0.03529,7e-05,4.26237]
[1779451395202,21.37,77335.42,0.0,0.03465,7e-05,4.19776]
[1779451397867,21.37,77335.43,0.0,0.03464,7e-05,4.19719]
[1779451405272,21.38,77346.9,0.0,0.03548,7e-05,4.28094]
[1779451406559,21.38,77346.9,0.0,0.03548,7e-05,4.28094]
[1779451409302,21.39,77356.56,0.0,0.03621,7e-05,4.3531]
[1779451410567,21.39,77356.56,0.0,0.03621,7e-05,4.3531]
[1779451412202,21.39,77356.51,0.0,0.03619,7e-05,4.35053]
[1779451417357,21.4,77354.12,0.0,0.03608,7e-05,4.33989]
[1779451418477,21.4,77354.12,0.0,0.03608,7e-05,4.33989]
[1779451423791,21.41,77349.79,0.0,0.03586,7e-05,4.31811]
[1779451424227,21.41,77349.79,0.0,0.03586,7e-05,4.31811]
[1779451429442,21.42,77350.54,0.0,0.036,7e-05,4.33182]
[1779451430046,21.42,77350.54,0.0,0.036,7e-05,4.33182]
[1779451430266,21.42,77350.54,0.0,0.036,7e-05,4.33182]
[1779451439721,21.43,77359.42,0.0,0.03668,7e-05,4.39925]
[1779451445553,21.43,77358.62,0.0,0.03662,7e-05,4.39263]
[1779451450588,21.43,77359.09,0.0,0.03664,7e-05,4.395]
[1779451455623,21.43,77358.62,0.0,0.0366,7e-05,4.39103]
[1779451461666,21.43,77354.19,0.0,0.03629,7e-05,4.36033]
[1779451466701,21.44,77355.3,0.0,0.03642,7e-05,4.3733]
[1779451471736,21.45,77355.36,0.0,0.03647,7e-05,4.37701]
[1779451476770,21.46,77356.71,0.0,0.03663,7e-05,4.39296]
[1779451481806,21.46,77357.0,0.0,0.03669,7e-05,4.3988]
[1779451487850,21.46,77355.55,0.0,0.03658,7e-05,4.38849]
[1779451492883,21.46,77357.17,0.0,0.03669,7e-05,4.39887]
[1779451497917,21.46,77355.08,0.0,0.03654,7e-05,4.38424]
[1779451502953,21.46,77343.27,0.0,0.03574,7e-05,4.30473]
[1779451507987,21.46,77343.04,0.0,0.03573,7e-05,4.3034]
[1779451514427,21.46,77344.39,0.0,0.03582,7e-05,4.31254]
[1779451520072,21.46,77342.06,0.0,0.03565,7e-05,4.29558]
[1779451525107,21.46,77344.06,0.0,0.03578,7e-05,4.30901]
[1779451531150,21.46,77343.49,0.0,0.03572,7e-05,4.30183]
[1779451536184,21.46,77344.4,0.0,0.03578,7e-05,4.30797]
[1779451541219,21.46,77345.16,0.0,0.03583,7e-05,4.31309]
[1779451546255,21.46,77345.91,0.0,0.03588,7e-05,4.31813]
[1779451551290,21.46,77345.84,0.0,0.03588,7e-05,4.31768]
[1779451552621,21.46,77345.84,0.0,0.03588,7e-05,4.31768]
[1779451560352,21.46,77350.48,0.0,0.03618,7e-05,4.34753]
[1779451565387,21.46,77350.85,0.0,0.0362,7e-05,4.34978]
[1779451567087,21.46,77347.87,0.0,0.036,7e-05,4.32977]
[1779451572099,21.46,77348.17,0.0,0.03602,7e-05,4.33181]
[1779451577099,21.46,77352.1,0.0,0.03628,7e-05,4.35786]
[1779451582109,21.46,77357.37,0.0,0.03664,7e-05,4.39298]
[1779451587110,21.46,77359.09,0.0,0.03675,7e-05,4.40393]
[1779451592111,21.45,77357.76,0.0,0.03662,7e-05,4.39071]
[1779451597123,21.45,77357.1,0.0,0.03657,7e-05,4.38565]
[1779451602124,21.45,77359.3,0.0,0.03672,7e-05,4.39995]
[1779451607138,21.45,77362.62,0.0,0.03694,7e-05,4.4218]
[1779451612146,21.45,77363.8,0.0,0.03701,7e-05,4.42919]
[1779451617171,21.45,77365.78,0.0,0.03714,7e-05,4.44202]
[1779451622173,21.45,77371.44,0.0,0.03753,7e-05,4.48002]
[1779451627192,21.45,77379.86,0.0,0.03811,7e-05,4.53699]
[1779451632223,21.45,77376.96,0.0,0.03792,7e-05,4.51895]
[1779451637227,21.45,77377.13,0.0,0.03796,7e-05,4.52234]
[1779451642229,21.45,77376.43,0.0,0.0379,7e-05,4.51674]
[1779451647229,21.45,77376.85,0.0,0.03792,7e-05,4.51885]
[1779451652243,21.45,77376.4,0.0,0.03786,7e-05,4.5114]
[1779451657263,21.45,77375.85,0.0,0.03781,7e-05,4.50689]
[1779451662271,21.45,77371.11,0.0,0.03747,7e-05,4.47367]
[1779451667300,21.45,77370.38,0.0,0.03742,7e-05,4.46828]
[1779451672316,21.45,77374.18,0.0,0.03768,7e-05,4.49393]
[1779451677343,21.45,77373.71,0.0,0.03764,7e-05,4.49021]
[1779451682361,21.45,77373.36,0.0,0.03761,7e-05,4.48729]
[1779451687370,21.44,77373.49,0.0,0.03761,7e-05,4.48768]
[1779451692394,21.44,77375.33,0.0,0.03774,7e-05,4.49972]
[1779451697408,21.44,77374.66,0.0,0.03768,7e-05,4.4945]
[1779451702423,21.44,77374.28,0.0,0.03765,7e-05,4.49127]
[1779451707436,21.44,77374.53,0.0,0.03766,7e-05,4.49232]
[1779451712439,21.44,77373.94,0.0,0.03758,7e-05,4.48404]
[1779451717467,21.44,77373.49,0.0,0.03755,7e-05,4.48034]
[1779451722469,21.44,77373.33,0.0,0.03753,7e-05,4.47865]
[1779451727501,21.44,77373.48,0.0,0.03753,7e-05,4.47908]
[1779451732528,21.44,77374.78,0.0,0.03762,7e-05,4.48739]
[1779451737541,21.44,77373.26,0.0,0.03751,7e-05,4.47634]
[1779451742568,21.43,77368.09,0.0,0.03714,7e-05,4.44062]
[1779451747589,21.43,77370.63,0.0,0.03732,7e-05,4.45766]
[1779451752590,21.43,77373.13,0.0,0.03749,7e-05,4.4743]
[1779451757617,21.43,77373.15,0.0,0.03748,7e-05,4.47393]
[1779451762643,21.43,77374.26,0.0,0.03755,7e-05,4.48102]
[1779451767643,21.43,77375.69,0.0,0.03765,7e-05,4.4903]
[1779451772660,21.43,77376.09,0.0,0.03764,7e-05,4.48891]
[1779451777670,21.43,77376.36,0.0,0.03766,7e-05,4.49018]
[1779451781471,21.43,77372.59,0.0,0.03739,7e-05,4.46389]
[1779451785282,21.43,77363.16,0.0,0.03672,7e-05,4.39796]
[1779451790307,21.43,77364.75,0.0,0.03683,7e-05,4.40892]
[1779451795326,21.43,77365.98,0.0,0.03692,7e-05,4.41741]
[1779451800344,21.43,77366.1,0.0,0.03692,7e-05,4.41831]
[1779451805354,21.43,77368.33,0.0,0.03708,7e-05,4.43352]
[1779451814150,21.43,77368.05,0.0,0.03706,7e-05,4.43158]
[1779451817942,21.43,77376.71,0.0,0.03766,7e-05,4.49073]
[1779451818004,21.43,77376.71,0.0,0.03766,7e-05,4.49073]
[1779451818179,21.43,77375.94,0.0,0.03761,7e-05,4.48535]
[1779451823214,21.43,77376.68,0.0,0.03765,7e-05,4.48997]
[1779451829256,21.43,77374.74,0.0,0.03751,7e-05,4.47622]
[1779451836305,21.42,77374.63,0.0,0.03747,7e-05,4.4715]
[1779451844360,21.42,77374.78,0.0,0.03748,7e-05,4.47218]
[1779451849395,21.42,77377.16,0.0,0.03764,7e-05,4.4883]
[1779451854430,21.42,77376.97,0.0,0.03763,7e-05,4.48677]
[1779451860089,21.42,77379.78,0.0,0.03782,7e-05,4.50587]
[1779451866911,21.42,77378.13,0.0,0.0377,7e-05,4.49399]
[1779451874572,21.42,77376.72,0.0,0.0376,7e-05,4.48404]
[1779451880613,21.42,77377.98,0.0,0.03769,7e-05,4.4925]
[1779451885648,21.42,77378.81,0.0,0.03774,7e-05,4.49806]
[1779451890683,21.42,77378.78,0.0,0.03774,7e-05,4.4977]
[1779451895718,21.42,77377.97,0.0,0.03765,7e-05,4.48843]
[1779451900754,21.42,77377.55,0.0,0.03762,7e-05,4.48546]
[1779451905789,21.42,77377.58,0.0,0.03762,7e-05,4.48557]
[1779451910824,21.42,77378.15,0.0,0.03766,7e-05,4.48943]
[1779451915859,21.42,77375.18,0.0,0.03744,7e-05,4.46793]
[1779451920894,21.42,77365.19,0.0,0.03674,7e-05,4.3988]
[1779451927299,21.41,77360.13,0.0,0.03637,7e-05,4.36234]
[1779451931791,21.41,77358.96,0.0,0.03625,7e-05,4.35048]
[1779451931865,21.41,77358.96,0.0,0.03625,7e-05,4.35048]
[1779451931975,21.41,77358.91,0.0,0.03624,7e-05,4.34949]
[1779451935864,21.4,77358.75,0.0,0.03622,7e-05,4.34709]
[1779451937323,21.4,77358.99,0.0,0.03623,7e-05,4.34805]
[1779451937402,21.4,77402.36,0.0,0.03926,7e-05,4.6457]
[1779451938089,21.4,77429.4,0.0,0.04128,8e-05,4.8398]
[1779451939421,21.41,77471.21,0.0,0.04454,8e-05,5.14969]
[1779451945092,21.42,77479.42,0.0,0.04532,8e-05,5.22251]
[1779451950127,21.42,77481.12,0.0,0.04547,8e-05,5.23674]
[1779451952142,21.43,77462.89,0.0,0.04401,8e-05,5.09831]
[1779451954614,21.43,77453.98,0.0,0.0433,8e-05,5.03135]
[1779451954944,21.43,77453.98,0.0,0.0433,8e-05,5.03135]
[1779451955243,21.43,77453.98,0.0,0.0433,8e-05,5.03135]
[1779451955313,21.43,77453.98,0.0,0.0433,8e-05,5.03135]
[1779451960337,21.43,77451.23,0.0,0.04311,8e-05,5.01402]
[1779451963335,21.43,77473.0,0.0,0.04487,8e-05,5.17906]
[1779451964385,21.44,77487.95,0.0,0.04609,8e-05,5.29328]
[1779451968457,21.43,77468.35,0.0,0.04449,8e-05,5.14342]
[1779451973347,21.44,77464.04,0.0,0.04416,8e-05,5.11244]
[1779451973403,21.44,77462.98,0.0,0.04408,8e-05,5.10493]
[1779451973529,21.44,77462.98,0.0,0.04408,8e-05,5.10493]
[1779451979349,21.44,77461.86,0.0,0.04401,8e-05,5.09902]
[1779451980378,21.44,77461.86,0.0,0.04401,8e-05,5.09902]
[1779451980405,21.44,77459.63,0.0,0.04384,8e-05,5.08279]
[1779451986407,21.44,77446.29,0.0,0.04283,8e-05,4.98662]
[1779451989422,21.44,77462.86,0.0,0.04413,8e-05,5.10989]
[1779451994454,21.45,77468.0,0.0,0.04456,8e-05,5.15021]
[1779451999490,21.45,77468.31,0.0,0.0446,8e-05,5.15436]
[1779452003363,21.45,77474.44,0.0,0.04511,8e-05,5.20167]
[1779452003521,21.45,77471.31,0.0,0.04486,8e-05,5.17834]
[1779452008624,21.45,77464.78,0.0,0.04432,8e-05,5.12806]
[1779452008661,21.45,77455.45,0.0,0.04358,8e-05,5.05841]
[1779452010670,21.45,77437.13,0.0,0.04214,8e-05,4.92137]
[1779452015612,21.44,77451.61,0.0,0.04317,8e-05,5.01817]
[1779452020647,21.43,77447.27,0.0,0.04278,8e-05,4.98123]
[1779452022394,21.43,77447.27,0.0,0.04278,8e-05,4.98123]
[1779452022434,21.43,77447.27,0.0,0.04278,8e-05,4.98123]
[1779452022495,21.43,77446.84,0.0,0.04273,8e-05,4.97631]
[1779452028103,21.42,77452.04,0.0,0.04307,8e-05,5.00936]
[1779452033740,21.41,77456.43,0.0,0.04336,8e-05,5.03625]
[1779452038773,21.41,77457.11,0.0,0.04337,8e-05,5.03739]
[1779452043817,21.4,77469.28,0.0,0.04428,8e-05,5.12379]
[1779452049556,21.39,77467.48,0.0,0.04409,8e-05,5.10593]
[1779452049570,21.39,77467.48,0.0,0.04409,8e-05,5.10593]
[1779452049851,21.39,77462.58,0.0,0.04368,8e-05,5.06718]
[1779452052871,21.39,77449.66,0.0,0.04262,8e-05,4.96684]
[1779452058316,21.37,77444.29,0.0,0.04212,8e-05,4.91896]
[1779452063954,21.36,77447.34,0.0,0.04225,8e-05,4.93131]
[1779452068988,21.35,77447.46,0.0,0.04217,8e-05,4.92387]
[1779452074026,21.34,77450.29,0.0,0.04229,8e-05,4.9343]
[1779452079061,21.33,77450.89,0.0,0.04229,8e-05,4.93454]
[1779452084095,21.32,77451.3,0.0,0.04228,8e-05,4.93334]
[1779452089132,21.32,77450.18,0.0,0.04215,8e-05,4.92093]
[1779452094210,21.31,77449.7,0.0,0.04207,8e-05,4.91411]
[1779452100212,21.31,77455.62,0.0,0.04247,8e-05,4.95171]
[1779452102553,21.3,77468.9,0.0,0.04349,8e-05,5.04853]
[1779452108302,21.3,77476.89,0.0,0.04407,8e-05,5.10357]
[1779452110158,21.3,77485.82,0.0,0.0448,8e-05,5.17152]
[1779452110183,21.3,77485.82,0.0,0.0448,8e-05,5.17152]
[1779452110317,21.3,77490.82,0.0,0.04524,8e-05,5.21262]
[1779452115361,21.26,77491.24,0.0,0.04495,8e-05,5.18601]
[1779452120388,21.25,77487.65,0.0,0.04459,8e-05,5.15223]
[1779452121500,21.25,77487.65,0.0,0.04459,8e-05,5.15223]
[1779452121551,21.25,77487.65,0.0,0.04459,8e-05,5.15223]
[1779452121601,21.25,77486.99,0.0,0.04452,8e-05,5.14595]
[1779452127436,21.24,77497.54,0.0,0.04534,8e-05,5.22294]
[1779452131465,21.25,77490.2,0.0,0.04474,8e-05,5.1652]
[1779452132472,21.23,77479.25,0.0,0.04371,8e-05,5.06899]
[1779452137506,21.23,77474.24,0.0,0.0433,8e-05,5.03042]
[1779452141089,21.22,77477.73,0.0,0.04355,8e-05,5.05334]
[1779452141667,21.22,77478.81,0.0,0.04362,8e-05,5.06035]
[1779452146678,21.21,77480.6,0.0,0.04372,8e-05,5.06948]
[1779452151680,21.21,77484.62,0.0,0.04398,8e-05,5.09437]
[1779452156699,21.2,77482.08,0.0,0.04372,8e-05,5.06977]
[1779452161726,21.19,77479.8,0.0,0.04348,8e-05,5.04747]
[1779452166754,21.18,77489.41,0.0,0.04418,8e-05,5.1138]
[1779452171755,21.18,77487.01,0.0,0.04395,8e-05,5.09143]
[1779452176772,21.17,77490.41,0.0,0.04416,8e-05,5.11196]
[1779452181786,21.16,77481.24,0.0,0.04337,8e-05,5.03753]
[1779452182829,21.16,77478.36,0.0,0.04313,8e-05,5.01409]
[1779452183079,21.16,77474.97,0.0,0.04285,8e-05,4.98785]
[1779452189269,21.15,77467.15,0.0,0.04218,8e-05,4.92406]
[1779452192192,21.14,77457.85,0.0,0.04138,8e-05,4.84709]
[1779452197931,21.13,77455.46,0.0,0.04113,8e-05,4.8232]
[1779452202966,21.12,77451.17,0.0,0.04073,8e-05,4.78473]
[1779452208518,21.11,77451.08,0.0,0.04066,8e-05,4.77834]
[1779452214639,21.1,77445.56,0.0,0.04016,7e-05,4.72973]
[1779452220416,21.09,77445.38,0.0,0.04007,7e-05,4.72097]
[1779452225684,21.08,77444.04,0.0,0.0399,7e-05,4.7048]
[1779452231166,21.07,77441.71,0.0,0.03963,7e-05,4.67934]
[1779452235193,21.06,77452.42,0.0,0.04038,8e-05,4.75163]
[1779452242243,21.05,77454.0,0.0,0.0404,8e-05,4.75355]
[1779452247278,21.04,77445.31,0.0,0.03968,7e-05,4.68426]
[1779452252313,21.03,77441.07,0.0,0.03928,7e-05,4.64405]
[1779452256340,21.02,77430.85,0.0,0.03848,7e-05,4.56671]
[1779452258354,21.02,77414.72,0.0,0.03731,7e-05,4.45149]
[1779452263389,21.01,77414.39,0.0,0.03724,7e-05,4.44504]
[1779452268425,21.01,77410.4,0.0,0.03692,7e-05,4.41336]
[1779452273461,21.0,77408.01,0.0,0.03671,7e-05,4.39296]
[1779452278496,21.0,77412.46,0.0,0.03698,7e-05,4.41975]
[1779452283536,20.99,77412.96,0.0,0.03698,7e-05,4.4192]
[1779452288566,20.99,77411.61,0.0,0.03684,7e-05,4.40587]
[1779452293601,20.98,77411.55,0.0,0.0368,7e-05,4.40154]
[1779452298644,20.98,77413.89,0.0,0.03696,7e-05,4.41728]
[1779452303672,20.98,77422.04,0.0,0.03753,7e-05,4.47412]
[1779452308709,20.98,77414.42,0.0,0.03699,7e-05,4.42098]
[1779452313744,20.98,77411.28,0.0,0.03675,7e-05,4.39619]
[1779452318779,20.98,77410.4,0.0,0.03669,7e-05,4.39072]
[1779452323815,20.98,77416.4,0.0,0.03712,7e-05,4.43278]
[1779452328850,20.98,77414.82,0.0,0.03701,7e-05,4.4221]
[1779452333891,20.98,77413.4,0.0,0.03692,7e-05,4.41268]
[1779452338922,20.98,77420.86,0.0,0.03745,7e-05,4.46491]
[1779452342951,20.98,77430.71,0.0,0.03815,7e-05,4.53393]
[1779452348665,20.98,77435.58,0.0,0.0385,7e-05,4.56791]
[1779452353032,20.98,77455.36,0.0,0.03995,8e-05,4.70828]
[1779452355047,20.98,77466.1,0.0,0.04075,8e-05,4.78566]
[1779452360482,20.97,77457.31,0.0,0.04005,8e-05,4.71856]
[1779452365116,20.97,77468.56,0.0,0.04088,8e-05,4.79864]
[1779452370410,20.97,77476.79,0.0,0.04148,8e-05,4.85611]
[1779452376199,20.96,77485.01,0.0,0.04204,8e-05,4.90866]
[1779452381234,20.92,77489.31,0.0,0.04205,8e-05,4.9094]
[1779452386269,20.91,77479.4,0.0,0.04124,8e-05,4.83236]
[1779452391311,20.91,77476.33,0.0,0.04098,8e-05,4.80688]
[1779452396338,20.9,77468.96,0.0,0.04039,8e-05,4.7504]
[1779452401373,20.9,77464.61,0.0,0.04003,8e-05,4.71632]
[1779452406430,20.9,77456.28,0.0,0.03939,7e-05,4.6537]
[1779452408431,20.9,77468.68,0.0,0.04031,8e-05,4.74303]
[1779452409431,20.89,77478.68,0.0,0.04107,8e-05,4.816]
[1779452414467,20.88,77482.26,0.0,0.04125,8e-05,4.833]
[1779452416528,20.88,77470.88,0.0,0.04036,8e-05,4.74781]
[1779452419502,20.87,77460.21,0.0,0.03947,7e-05,4.66239]
[1779452424537,20.87,77467.52,0.0,0.04,8e-05,4.71335]
[1779452429570,20.86,77471.62,0.0,0.04028,8e-05,4.74069]
[1779452434612,20.86,77465.34,0.0,0.03976,8e-05,4.68874]
[1779452439645,20.85,77465.89,0.0,0.03977,8e-05,4.69058]
[1779452444681,20.85,77466.87,0.0,0.03983,8e-05,4.69564]
[1779452449716,20.85,77469.17,0.0,0.03998,8e-05,4.71028]
[1779452454751,20.85,77469.38,0.0,0.03997,8e-05,4.70969]
[1779452459791,20.84,77469.41,0.0,0.03995,8e-05,4.70783]
[1779452464447,20.84,77469.5,0.0,0.03994,8e-05,4.70681]
[1779452464821,20.84,77469.87,0.0,0.03998,8e-05,4.71028]
[1779452469856,20.85,77467.4,0.0,0.03985,8e-05,4.69795]
[1779452474890,20.85,77465.75,0.0,0.03973,8e-05,4.68594]
[1779452479926,20.85,77466.12,0.0,0.03974,8e-05,4.68704]
[1779452480876,20.85,77466.12,0.0,0.03974,8e-05,4.68704]
[1779452480897,20.85,77466.12,0.0,0.03974,8e-05,4.68704]
[1779452480998,20.85,77466.52,0.0,0.03976,8e-05,4.68963]
[1779452485971,20.84,77455.16,0.0,0.03889,7e-05,4.60501]
[1779452491010,20.84,77455.1,0.0,0.0388,7e-05,4.59566]
[1779452496045,20.83,77450.5,0.0,0.03841,7e-05,4.55749]
[1779452501080,20.82,77447.36,0.0,0.03813,7e-05,4.53035]
[1779452508130,20.81,77446.34,0.0,0.03799,7e-05,4.5166]
[1779452513165,20.81,77444.45,0.0,0.03782,7e-05,4.49941]
[1779452518199,20.8,77444.38,0.0,0.03776,7e-05,4.49452]
[1779452523235,20.79,77442.67,0.0,0.0376,7e-05,4.47885]
[1779452527269,20.79,77431.67,0.0,0.03681,7e-05,4.40116]
[1779452529336,20.79,77426.25,0.0,0.03643,7e-05,4.36344]
[1779452530098,20.79,77426.87,0.0,0.03646,7e-05,4.36652]
[1779452531902,20.79,77427.85,0.0,0.03653,7e-05,4.37272]
[1779452532116,20.79,77428.63,0.0,0.03657,7e-05,4.37752]
[1779452537120,20.79,77434.8,0.0,0.03698,7e-05,4.41787]
[1779452542148,20.78,77434.86,0.0,0.03695,7e-05,4.41478]
[1779452547161,20.78,77432.55,0.0,0.03675,7e-05,4.3952]
[1779452550210,20.77,77419.1,0.0,0.03578,7e-05,4.29937]
[1779452555223,20.77,77415.13,0.0,0.03546,7e-05,4.26618]
[1779452560251,20.77,77413.89,0.0,0.03535,7e-05,4.25534]
[1779452565257,20.76,77413.27,0.0,0.03528,7e-05,4.24882]
[1779452570281,20.76,77415.53,0.0,0.03541,7e-05,4.26199]
[1779452574101,20.76,77405.53,0.0,0.03471,7e-05,4.19201]
[1779452575949,20.75,77389.01,0.0,0.0336,7e-05,4.08041]
[1779452578103,20.75,77377.3,0.0,0.03283,6e-05,4.00263]
[1779452583119,20.75,77381.4,0.0,0.03309,7e-05,4.02928]
[1779452588130,20.75,77383.85,0.0,0.03325,7e-05,4.04495]
[1779452593149,20.75,77384.91,0.0,0.03331,7e-05,4.05148]
[1779452597257,20.75,77371.25,0.0,0.03243,6e-05,3.96152]
[1779452602268,20.75,77367.81,0.0,0.03221,6e-05,3.93947]
[1779452607272,20.75,77362.88,0.0,0.0319,6e-05,3.90799]
[1779452612289,20.75,77361.0,0.0,0.03176,6e-05,3.89324]
[1779452617312,20.75,77359.94,0.0,0.0317,6e-05,3.88711]
[1779452622318,20.76,77360.07,0.0,0.03172,6e-05,3.88868]
[1779452627345,20.76,77362.79,0.0,0.0319,6e-05,3.90693]
[1779452632357,20.76,77362.49,0.0,0.03188,6e-05,3.90569]
[1779452637373,20.76,77362.07,0.0,0.03187,6e-05,3.90371]
[1779452642403,20.76,77367.93,0.0,0.03224,6e-05,3.94224]
[1779452646232,20.76,77377.62,0.0,0.03287,6e-05,4.00567]
[1779452651258,20.76,77378.98,0.0,0.03296,6e-05,4.0147]
[1779452656277,20.76,77370.45,0.0,0.03241,6e-05,3.95913]
[1779452661292,20.76,77370.12,0.0,0.0324,6e-05,3.95779]
[1779452666301,20.76,77378.61,0.0,0.03295,6e-05,4.01374]
[1779452671315,20.76,77384.06,0.0,0.03331,7e-05,4.04977]
[1779452674396,20.76,77396.51,0.0,0.0341,7e-05,4.129]
[1779452677585,20.76,77399.81,0.0,0.03432,7e-05,4.15065]
[1779452679399,20.76,77400.08,0.0,0.03433,7e-05,4.15213]
[1779452684409,20.76,77400.81,0.0,0.03437,7e-05,4.15605]
[1779452689414,20.76,77398.65,0.0,0.03421,7e-05,4.1405]
[1779452694421,20.76,77398.64,0.0,0.0342,7e-05,4.13933]
[1779452699433,20.76,77398.7,0.0,0.03419,7e-05,4.13854]
[1779452704439,20.75,77406.28,0.0,0.03469,7e-05,4.18827]
[1779452709464,20.75,77410.95,0.0,0.03499,7e-05,4.21807]
[1779452714482,20.75,77411.29,0.0,0.03499,7e-05,4.2184]
[1779452719533,20.74,77410.54,0.0,0.03492,7e-05,4.21131]
[1779452724587,20.74,77410.07,0.0,0.03487,7e-05,4.2061]
[1779452729591,20.74,77407.59,0.0,0.03468,7e-05,4.18729]
[1779452734610,20.74,77404.11,0.0,0.0344,7e-05,4.15851]
[1779452739628,20.73,77403.53,0.0,0.03434,7e-05,4.15287]
[1779452744657,20.73,77403.2,0.0,0.0343,7e-05,4.14893]
[1779452749680,20.73,77397.77,0.0,0.03392,7e-05,4.11083]
[1779452754691,20.73,77396.59,0.0,0.03383,7e-05,4.10158]
[1779452759702,20.72,77396.04,0.0,0.03378,7e-05,4.09656]
[1779452764369,20.72,77384.29,0.0,0.033,7e-05,4.01736]
[1779452769380,20.72,77381.54,0.0,0.03281,6e-05,3.99869]
[1779452774399,20.72,77382.76,0.0,0.03289,6e-05,4.00614]
[1779452779411,20.72,77384.52,0.0,0.03299,7e-05,4.01708]
[1779452784425,20.72,77384.97,0.0,0.03302,7e-05,4.01936]
[1779452789449,20.72,77381.81,0.0,0.0328,6e-05,3.99791]
[1779452794452,20.72,77376.16,0.0,0.03241,6e-05,3.9573]
[1779452799455,20.72,77371.73,0.0,0.03213,6e-05,3.92878]
[1779452804479,20.72,77363.53,0.0,0.03162,6e-05,3.87643]
[1779452809480,20.72,77361.62,0.0,0.03151,6e-05,3.86517]
[1779452814493,20.72,77359.42,0.0,0.03138,6e-05,3.85226]
[1779452819517,20.72,77358.74,0.0,0.03135,6e-05,3.84887]
[1779452824537,20.72,77357.38,0.0,0.03127,6e-05,3.84119]
[1779452829545,20.73,77357.15,0.0,0.03127,6e-05,3.84077]
[1779452834562,20.73,77352.06,0.0,0.03096,6e-05,3.80953]
[1779452839581,20.73,77354.11,0.0,0.0311,6e-05,3.82377]
[1779452844587,20.73,77358.21,0.0,0.03137,6e-05,3.851]
[1779452849612,20.73,77356.86,0.0,0.03129,6e-05,3.84323]
[1779452854629,20.73,77354.46,0.0,0.03113,6e-05,3.82554]
[1779452859652,20.74,77351.95,0.0,0.03098,6e-05,3.81054]
[1779452864662,20.74,77349.47,0.0,0.03084,6e-05,3.79576]
[1779452869682,20.74,77346.04,0.0,0.03064,6e-05,3.77519]
[1779452874682,20.74,77349.64,0.0,0.03087,6e-05,3.7989]
[1779452879698,20.74,77346.4,0.0,0.03068,6e-05,3.77936]
[1779452884720,20.74,77342.36,0.0,0.03044,6e-05,3.75498]
[1779452889746,20.74,77342.36,0.0,0.03045,6e-05,3.75601]
[1779452894750,20.75,77348.25,0.0,0.03082,6e-05,3.79387]
[1779452899766,20.75,77349.01,0.0,0.03087,6e-05,3.79937]
[1779452904772,20.75,77349.21,0.0,0.03089,6e-05,3.80138]
[1779452906570,20.75,77336.8,0.0,0.03014,6e-05,3.72383]
[1779452911581,20.75,77333.77,0.0,0.02997,6e-05,3.70608]
[1779452916584,20.75,77336.03,0.0,0.03009,6e-05,3.71839]
[1779452921608,20.76,77337.68,0.0,0.03021,6e-05,3.73036]
[1779452926637,20.76,77334.73,0.0,0.03004,6e-05,3.71335]
[1779452931660,20.76,77336.02,0.0,0.03014,6e-05,3.72273]
[1779452936677,20.76,77336.21,0.0,0.03016,6e-05,3.72522]
[1779452941683,20.76,77338.68,0.0,0.03032,6e-05,3.74191]
[1779452946702,20.77,77339.7,0.0,0.0304,6e-05,3.74947]
[1779452951712,20.77,77346.24,0.0,0.03081,6e-05,3.79169]
[1779452956712,20.77,77350.2,0.0,0.03106,6e-05,3.81748]
[1779452961738,20.77,77351.49,0.0,0.03114,6e-05,3.82625]
[1779452966758,20.77,77352.28,0.0,0.0312,6e-05,3.83179]
[1779452971763,20.77,77353.52,0.0,0.03125,6e-05,3.83685]
[1779452976766,20.77,77355.81,0.0,0.0314,6e-05,3.85192]
[1779452981777,20.77,77355.33,0.0,0.03138,6e-05,3.84935]
[1779452986791,20.77,77356.78,0.0,0.03147,6e-05,3.85911]
[1779452991804,20.77,77357.25,0.0,0.03151,6e-05,3.8626]
[1779452996806,20.77,77357.31,0.0,0.03151,6e-05,3.8635]
[1779453001807,20.78,77356.61,0.0,0.03148,6e-05,3.85958]
[1779453006834,20.78,77357.8,0.0,0.03156,6e-05,3.86778]
[1779453011848,20.78,77356.79,0.0,0.0315,6e-05,3.86195]
[1779453016872,20.78,77359.03,0.0,0.03165,6e-05,3.87695]
[1779453021883,20.78,77358.61,0.0,0.03163,6e-05,3.87491]
[1779453026893,20.78,77357.04,0.0,0.03154,6e-05,3.86556]
[1779453031921,20.78,77355.71,0.0,0.03143,6e-05,3.85449]
[1779453036929,20.78,77353.74,0.0,0.03132,6e-05,3.8428]
[1779453041941,20.78,77350.18,0.0,0.03111,6e-05,3.82111]
[1779453046949,20.79,77349.24,0.0,0.03106,6e-05,3.81611]
[1779453051964,20.79,77345.92,0.0,0.03086,6e-05,3.79616]
[1779453056983,20.79,77345.24,0.0,0.03083,6e-05,3.79284]
[1779453062011,20.79,77345.21,0.0,0.03084,6e-05,3.79358]
[1779453067041,20.79,77345.05,0.0,0.03084,6e-05,3.79345]
[1779453072055,20.79,77342.33,0.0,0.03068,6e-05,3.77725]
[1779453077060,20.79,77345.58,0.0,0.03089,6e-05,3.79859]
[1779453082072,20.8,77345.34,0.0,0.03088,6e-05,3.7978]
[1779453087115,20.8,77348.9,0.0,0.03111,6e-05,3.82102]
[1779453092117,20.8,77348.36,0.0,0.03105,6e-05,3.81491]
[1779453097144,20.8,77348.91,0.0,0.03109,6e-05,3.81893]
[1779453102172,20.8,77350.3,0.0,0.03119,6e-05,3.82825]
[1779453107197,20.8,77353.13,0.0,0.03137,6e-05,3.84668]
[1779453112228,20.8,77353.67,0.0,0.0314,6e-05,3.85043]
[1779453117254,20.8,77352.17,0.0,0.03131,6e-05,3.84123]
[1779453122278,20.8,77351.3,0.0,0.03126,6e-05,3.83613]
[1779453127295,20.8,77351.45,0.0,0.03128,6e-05,3.83758]
[1779453132295,20.8,77360.06,0.0,0.03182,6e-05,3.89296]
[1779453137301,20.8,77363.92,0.0,0.03207,6e-05,3.91807]
[1779453142317,20.8,77357.59,0.0,0.03167,6e-05,3.87776]
[1779453147322,20.81,77356.34,0.0,0.0316,6e-05,3.87065]
[1779453152334,20.81,77350.42,0.0,0.03122,6e-05,3.83057]
[1779453157362,20.81,77349.55,0.0,0.03117,6e-05,3.82624]
[1779453162382,20.81,77349.78,0.0,0.0312,6e-05,3.82882]
[1779453167404,20.81,77347.79,0.0,0.03109,6e-05,3.81726]
[1779453172419,20.81,77345.97,0.0,0.03098,6e-05,3.80674]
[1779453177443,20.82,77343.5,0.0,0.03084,6e-05,3.79216]
[1779453182458,20.82,77341.15,0.0,0.03071,6e-05,3.77834]
[1779453187485,20.82,77339.29,0.0,0.0306,6e-05,3.76756]
[1779453192492,20.82,77336.83,0.0,0.03046,6e-05,3.75301]
[1779453197492,20.82,77337.77,0.0,0.03053,6e-05,3.75974]
[1779453202497,20.82,77338.41,0.0,0.03057,6e-05,3.76451]
[1779453207507,20.82,77333.59,0.0,0.03029,6e-05,3.73524]
[1779453212532,20.82,77338.99,0.0,0.0306,6e-05,3.76652]
[1779453214918,20.83,77349.34,0.0,0.03124,6e-05,3.83197]
[1779453219945,20.83,77354.51,0.0,0.03156,6e-05,3.86491]
[1779453224945,20.83,77355.94,0.0,0.03165,6e-05,3.87415]
[1779453229969,20.83,77355.61,0.0,0.03163,6e-05,3.87224]
[1779453234984,20.83,77358.3,0.0,0.0318,6e-05,3.8898]
[1779453235876,20.83,77369.13,0.0,0.03249,6e-05,3.95972]
[1779453236821,20.83,77379.45,0.0,0.03316,7e-05,4.02706]
[1779453241845,20.83,77388.79,0.0,0.03376,7e-05,4.08805]
[1779453246854,20.82,77391.19,0.0,0.03391,7e-05,4.10277]
[1779453251859,20.82,77390.49,0.0,0.03385,7e-05,4.09698]
[1779453256870,20.82,77397.07,0.0,0.03428,7e-05,4.1397]
[1779453261871,20.82,77396.51,0.0,0.03423,7e-05,4.13465]
[1779453266895,20.82,77395.96,0.0,0.03418,7e-05,4.12975]
[1779453271908,20.81,77396.2,0.0,0.03418,7e-05,4.13017]
[1779453276909,20.81,77392.37,0.0,0.03389,7e-05,4.10003]
[1779453281937,20.81,77392.83,0.0,0.03391,7e-05,4.10222]
[1779453286955,20.81,77391.72,0.0,0.03383,7e-05,4.09397]
[1779453291009,20.81,77380.02,0.0,0.03305,7e-05,4.01597]
[1779453296034,20.81,77382.34,0.0,0.0332,7e-05,4.03107]
[1779453301046,20.81,77384.6,0.0,0.03335,7e-05,4.04583]
[1779453306080,20.81,77385.47,0.0,0.03341,7e-05,4.05146]
[1779453311103,20.81,77384.99,0.0,0.03337,7e-05,4.04819]
[1779453316124,20.81,77385.75,0.0,0.03342,7e-05,4.05317]
[1779453321148,20.81,77386.6,0.0,0.03348,7e-05,4.05876]
[1779453326171,20.81,77386.48,0.0,0.03347,7e-05,4.05794]
[1779453331195,20.81,77387.29,0.0,0.0335,7e-05,4.0599]
[1779453336212,20.81,77388.36,0.0,0.03357,7e-05,4.06698]
[1779453341235,20.81,77388.29,0.0,0.03356,7e-05,4.06652]
[1779453346245,20.81,77393.23,0.0,0.03389,7e-05,4.09934]
[1779453351251,20.81,77394.56,0.0,0.03398,7e-05,4.10802]
[1779453356263,20.81,77397.17,0.0,0.03415,7e-05,4.12505]
[1779453361273,20.81,77396.61,0.0,0.03411,7e-05,4.12086]
[1779453366282,20.81,77395.77,0.0,0.03405,7e-05,4.11486]
[1779453371293,20.81,77394.56,0.0,0.03396,7e-05,4.10641]
[1779453376098,20.81,77380.52,0.0,0.03304,7e-05,4.01374]
[1779453381115,20.81,77379.23,0.0,0.03296,6e-05,4.00581]
[1779453386116,20.81,77379.22,0.0,0.03297,6e-05,4.00628]
[1779453391070,20.81,77365.19,0.0,0.03204,6e-05,3.91225]
[1779453396083,20.81,77356.05,0.0,0.03148,6e-05,3.85476]
[1779453401095,20.81,77353.32,0.0,0.03132,6e-05,3.83868]
[1779453406113,20.81,77360.09,0.0,0.03176,6e-05,3.88311]
[1779453411140,20.81,77362.22,0.0,0.0319,6e-05,3.89756]
[1779453416165,20.82,77361.56,0.0,0.03187,6e-05,3.89395]
[1779453421182,20.82,77363.82,0.0,0.03201,6e-05,3.90903]
[1779453426193,20.82,77369.65,0.0,0.03239,6e-05,3.94707]
[1779453431213,20.82,77371.56,0.0,0.03251,6e-05,3.95974]
[1779453436257,20.82,77370.29,0.0,0.03243,6e-05,3.9518]
[1779453441303,20.82,77371.82,0.0,0.03254,6e-05,3.96207]
[1779453446337,20.82,77372.45,0.0,0.03258,6e-05,3.96642]
[1779453451351,20.82,77373.44,0.0,0.03262,6e-05,3.96978]
[1779453456375,20.82,77371.95,0.0,0.03253,6e-05,3.96048]
[1779453461390,20.82,77377.73,0.0,0.03291,6e-05,3.99862]
[1779453466401,20.82,77377.97,0.0,0.03292,6e-05,4.00054]
[1779453471412,20.82,77378.6,0.0,0.03297,6e-05,4.00501]
[1779453476419,20.82,77380.5,0.0,0.0331,7e-05,4.01779]
[1779453481439,20.82,77379.92,0.0,0.03306,7e-05,4.01421]
[1779453486465,20.82,77381.74,0.0,0.03318,7e-05,4.02649]
[1779453491495,20.82,77382.11,0.0,0.03321,7e-05,4.02922]
[1779453496514,20.82,77383.24,0.0,0.03329,7e-05,4.03696]
[1779453501543,20.82,77384.13,0.0,0.03335,7e-05,4.04311]
[1779453506546,20.82,77387.32,0.0,0.03356,7e-05,4.06447]
[1779453511567,20.82,77393.6,0.0,0.03395,7e-05,4.1027]
[1779453516596,20.82,77393.24,0.0,0.03392,7e-05,4.10012]
[1779453521613,20.82,77393.33,0.0,0.03393,7e-05,4.10059]
[1779453526630,20.82,77393.1,0.0,0.03391,7e-05,4.09894]
[1779453531635,20.82,77391.95,0.0,0.03383,7e-05,4.09118]
[1779453536643,20.82,77391.76,0.0,0.03382,7e-05,4.08983]
[1779453541643,20.82,77391.61,0.0,0.03381,7e-05,4.08873]
[1779453546658,20.82,77392.71,0.0,0.03388,7e-05,4.09591]
[1779453551662,20.82,77392.3,0.0,0.03385,7e-05,4.09302]
[1779453556666,20.82,77392.17,0.0,0.03384,7e-05,4.09198]
[1779453561685,20.82,77393.44,0.0,0.03392,7e-05,4.10023]
[1779453566714,20.82,77395.7,0.0,0.03407,7e-05,4.11501]
[1779453571741,20.82,77391.37,0.0,0.03375,7e-05,4.0825]
[1779453576750,20.82,77391.61,0.0,0.03377,7e-05,4.084]
[1779453581757,20.82,77387.69,0.0,0.03351,7e-05,4.05799]
[1779453586771,20.82,77389.53,0.0,0.03363,7e-05,4.07026]
[1779453591772,20.82,77392.39,0.0,0.03382,7e-05,4.08933]
[1779453596776,20.82,77391.93,0.0,0.03379,7e-05,4.08627]
[1779453601779,20.82,77390.79,0.0,0.03372,7e-05,4.0787]
[1779453606805,20.82,77391.88,0.0,0.03379,7e-05,4.08597]
[1779453611807,20.82,77397.56,0.0,0.03417,7e-05,4.1238]
[1779453616809,20.82,77393.75,0.0,0.03391,7e-05,4.09815]
[1779453621835,20.82,77390.86,0.0,0.03372,7e-05,4.07887]
[1779453626838,20.82,77391.24,0.0,0.03374,7e-05,4.08141]
[1779453631851,20.82,77391.83,0.0,0.03376,7e-05,4.0819]
[1779453636858,20.82,77391.98,0.0,0.03377,7e-05,4.08288]
[1779453641885,20.82,77391.56,0.0,0.03374,7e-05,4.08006]
[1779453645388,20.82,77378.21,0.0,0.03286,6e-05,3.99215]
[1779453650398,20.82,77377.2,0.0,0.0328,6e-05,3.98614]
[1779453655423,20.82,77374.85,0.0,0.03266,6e-05,3.97154]
[1779453660436,20.82,77379.87,0.0,0.03299,6e-05,4.00499]
[1779453665445,20.83,77380.59,0.0,0.03304,7e-05,4.01021]
[1779453670463,20.83,77380.87,0.0,0.03307,7e-05,4.01255]
[1779453675480,20.83,77384.64,0.0,0.03332,7e-05,4.03782]
[1779453680507,20.83,77386.25,0.0,0.03343,7e-05,4.04872]
[1779453685512,20.83,77386.48,0.0,0.03344,7e-05,4.05052]
[1779453690527,20.83,77391.22,0.0,0.03376,7e-05,4.08215]
[1779453695532,20.83,77389.71,0.0,0.03363,7e-05,4.06882]
[1779453700547,20.83,77393.9,0.0,0.03391,7e-05,4.09668]
[1779453705550,20.83,77392.11,0.0,0.03379,7e-05,4.0847]
[1779453710568,20.83,77392.24,0.0,0.0338,7e-05,4.08547]
[1779453715572,20.83,77391.64,0.0,0.03376,7e-05,4.08136]
[1779453720581,20.83,77387.73,0.0,0.0335,7e-05,4.05546]
[1779453725608,20.83,77388.66,0.0,0.03356,7e-05,4.06172]
[1779453730608,20.83,77386.26,0.0,0.03341,7e-05,4.04608]
[1779453735620,20.83,77387.16,0.0,0.03347,7e-05,4.05227]
[1779453741750,20.83,77387.77,0.0,0.03351,7e-05,4.05658]
[1779453745638,20.83,77388.06,0.0,0.03353,7e-05,4.05868]
[1779453750644,20.83,77389.58,0.0,0.03363,7e-05,4.06897]
[1779453755653,20.83,77388.73,0.0,0.03355,7e-05,4.0601]
[1779453760678,20.83,77391.13,0.0,0.03371,7e-05,4.07616]
[1779453765701,20.83,77389.06,0.0,0.03358,7e-05,4.06254]
[1779453770724,20.83,77388.53,0.0,0.03355,7e-05,4.05924]
[1779453775729,20.83,77388.93,0.0,0.03357,7e-05,4.06215]
[1779453780741,20.83,77386.68,0.0,0.03343,7e-05,4.04762]
[1779453783417,20.83,77376.39,0.0,0.03276,6e-05,3.98039]
[1779453788427,20.83,77369.75,0.0,0.03234,6e-05,3.93799]
[1779453793450,20.83,77364.64,0.0,0.03203,6e-05,3.90612]
[1779453798476,20.84,77360.53,0.0,0.03178,6e-05,3.88094]
[1779453802513,20.84,77346.9,0.0,0.03094,6e-05,3.79564]
[1779453807522,20.84,77344.73,0.0,0.03083,6e-05,3.78337]
[1779453812533,20.84,77343.43,0.0,0.03074,6e-05,3.77367]
[1779453817537,20.85,77344.23,0.0,0.0308,6e-05,3.7803]
[1779453822553,20.85,77341.24,0.0,0.03064,6e-05,3.7634]
[1779453827576,20.85,77341.73,0.0,0.03068,6e-05,3.76803]
[1779453832602,20.85,77347.6,0.0,0.03106,6e-05,3.8063]
[1779453837624,20.86,77349.12,0.0,0.03116,6e-05,3.81692]
[1779453842647,20.86,77353.07,0.0,0.03142,6e-05,3.84289]
[1779453847657,20.86,77355.22,0.0,0.03156,6e-05,3.85722]
[1779453852661,20.86,77355.24,0.0,0.03156,6e-05,3.85791]
[1779453857664,20.86,77357.34,0.0,0.0317,6e-05,3.87185]
[1779453862670,20.86,77356.79,0.0,0.03167,6e-05,3.8688]
[1779453867679,20.86,77359.07,0.0,0.03182,6e-05,3.88377]
[1779453872680,20.86,77357.49,0.0,0.0317,6e-05,3.87071]
[1779453877682,20.86,77357.21,0.0,0.03168,6e-05,3.8693]
[1779453882699,20.86,77358.15,0.0,0.03175,6e-05,3.87569]
[1779453887699,20.86,77357.77,0.0,0.03172,6e-05,3.87358]
[1779453892728,20.86,77359.83,0.0,0.03186,6e-05,3.88706]
[1779453897734,20.86,77358.96,0.0,0.0318,6e-05,3.8817]
[1779453902753,20.86,77358.44,0.0,0.03177,6e-05,3.87862]
[1779453907770,20.86,77364.32,0.0,0.03215,6e-05,3.91662]
[1779453912781,20.86,77368.64,0.0,0.03242,6e-05,3.94449]
[1779453917836,20.86,77370.99,0.0,0.03257,6e-05,3.95973]
[1779453922855,20.86,77374.21,0.0,0.03278,6e-05,3.98083]
[1779453927868,20.87,77375.35,0.0,0.03286,6e-05,3.98851]
[1779453932904,20.87,77380.28,0.0,0.03316,7e-05,4.01767]
[1779453937930,20.87,77380.29,0.0,0.03316,7e-05,4.0179]
[1779453942956,20.87,77389.06,0.0,0.03374,7e-05,4.07585]
[1779453947962,20.87,77391.51,0.0,0.03389,7e-05,4.0918]
[1779453952964,20.87,77391.32,0.0,0.03388,7e-05,4.09021]
[1779453957993,20.86,77391.68,0.0,0.0339,7e-05,4.09234]
[1779453962995,20.86,77391.53,0.0,0.03389,7e-05,4.0911]
[1779453968003,20.86,77397.76,0.0,0.0343,7e-05,4.13221]
[1779453973008,20.86,77396.85,0.0,0.03423,7e-05,4.12553]
[1779453978008,20.86,77393.5,0.0,0.034,7e-05,4.10262]
[1779453983040,20.86,77391.41,0.0,0.03386,7e-05,4.08834]
[1779453988056,20.86,77389.73,0.0,0.03375,7e-05,4.07688]
[1779453993066,20.86,77386.97,0.0,0.03354,7e-05,4.05501]
[1779453998069,20.86,77385.05,0.0,0.03341,7e-05,4.04239]
[1779454003075,20.86,77386.45,0.0,0.0335,7e-05,4.05172]
[1779454008097,20.86,77387.86,0.0,0.0336,7e-05,4.0611]
[1779454013114,20.86,77388.25,0.0,0.03362,7e-05,4.06372]
[1779454018135,20.86,77389.25,0.0,0.03369,7e-05,4.07036]
[1779454023148,20.86,77389.88,0.0,0.03373,7e-05,4.07453]
[1779454028154,20.86,77397.42,0.0,0.03423,7e-05,4.12459]
[1779454033168,20.86,77396.58,0.0,0.03417,7e-05,4.11861]
[1779454038173,20.86,77396.2,0.0,0.03414,7e-05,4.1157]
[1779454043190,20.86,77396.27,0.0,0.03414,7e-05,4.11582]
[1779454048204,20.86,77398.49,0.0,0.03429,7e-05,4.13013]
[1779454053214,20.86,77398.44,0.0,0.03425,7e-05,4.12582]
[1779454058246,20.86,77400.8,0.0,0.0344,7e-05,4.1411]
[1779454063273,20.86,77404.03,0.0,0.03461,7e-05,4.16197]
[1779454068294,20.85,77402.27,0.0,0.03448,7e-05,4.14915]
[1779454073319,20.85,77401.23,0.0,0.0344,7e-05,4.14111]
[1779454078339,20.85,77400.21,0.0,0.03432,7e-05,4.13317]
[1779454083341,20.85,77399.48,0.0,0.03426,7e-05,4.12714]
[1779454088367,20.85,77398.81,0.0,0.03421,7e-05,4.12151]
[1779454093371,20.85,77397.58,0.0,0.03411,7e-05,4.11215]
[1779454098375,20.84,77397.81,0.0,0.03412,7e-05,4.11253]
[1779454103389,20.84,77396.92,0.0,0.03405,7e-05,4.10546]
[1779454108417,20.84,77400.51,0.0,0.03427,7e-05,4.1282]
[1779454113418,20.84,77399.84,0.0,0.03419,7e-05,4.11898]
[1779454118431,20.84,77398.95,0.0,0.03412,7e-05,4.11189]
[1779454123437,20.84,77398.47,0.0,0.03407,7e-05,4.10754]
[1779454128468,20.83,77398.52,0.0,0.03407,7e-05,4.10668]
[1779454133500,20.83,77398.06,0.0,0.03402,7e-05,4.10236]
[1779454138529,20.83,77397.6,0.0,0.03398,7e-05,4.09803]
[1779454143567,20.83,77397.2,0.0,0.03394,7e-05,4.09408]
[1779454148585,20.83,77398.31,0.0,0.034,7e-05,4.10018]
[1779454153601,20.82,77397.82,0.0,0.03395,7e-05,4.09556]
[1779454158626,20.82,77399.61,0.0,0.03406,7e-05,4.10615]
[1779454163657,20.82,77398.99,0.0,0.034,7e-05,4.10062]
[1779454168680,20.82,77399.89,0.0,0.03405,7e-05,4.10531]
[1779454173697,20.82,77398.53,0.0,0.03392,7e-05,4.09147]
[1779454178735,20.81,77398.17,0.0,0.03388,7e-05,4.08782]
[1779454183738,20.81,77397.74,0.0,0.03384,7e-05,4.0837]
[1779454188761,20.81,77397.73,0.0,0.03383,7e-05,4.08237]
[1779454193793,20.81,77397.9,0.0,0.03383,7e-05,4.08222]
[1779454198821,20.81,77400.38,0.0,0.03398,7e-05,4.09742]
[1779454203842,20.8,77400.01,0.0,0.03394,7e-05,4.09349]
[1779454208856,20.8,77400.07,0.0,0.03393,7e-05,4.09242]
[1779454213858,20.8,77396.37,0.0,0.03367,7e-05,4.06635]
[1779454218875,20.8,77396.08,0.0,0.03364,7e-05,4.0631]
[1779454223882,20.8,77396.32,0.0,0.03364,7e-05,4.06338]
[1779454228910,20.79,77396.32,0.0,0.03362,7e-05,4.06207]
[1779454233919,20.79,77396.06,0.0,0.03357,7e-05,4.05563]
[1779454238919,20.79,77396.02,0.0,0.03355,7e-05,4.05412]
[1779454243930,20.79,77395.91,0.0,0.03353,7e-05,4.05217]
[1779454248949,20.79,77395.84,0.0,0.03352,7e-05,4.0505]
[1779454253966,20.78,77394.96,0.0,0.03345,7e-05,4.04353]
[1779454258992,20.78,77394.97,0.0,0.03344,7e-05,4.04246]
[1779454264008,20.78,77397.22,0.0,0.03357,7e-05,4.05596]
[1779454269008,20.78,77396.37,0.0,0.0335,7e-05,4.04912]
[1779454274017,20.78,77397.84,0.0,0.03359,7e-05,4.05768]
[1779454279031,20.77,77400.69,0.0,0.03376,7e-05,4.07527]
[1779454284048,20.77,77399.88,0.0,0.0337,7e-05,4.06846]
[1779454289074,20.77,77399.32,0.0,0.03364,7e-05,4.06338]
[1779454294098,20.77,77398.91,0.0,0.03358,7e-05,4.05588]
[1779454299119,20.77,77399.68,0.0,0.03361,7e-05,4.05963]
[1779454304122,20.76,77406.92,0.0,0.03408,7e-05,4.10651]
[1779454309144,20.76,77413.22,0.0,0.03449,7e-05,4.14707]
[1779454314149,20.76,77416.53,0.0,0.03469,7e-05,4.16741]
[1779454319197,20.76,77421.36,0.0,0.035,7e-05,4.19801]
[1779454324201,20.75,77426.22,0.0,0.03531,7e-05,4.22888]
[1779454329209,20.75,77429.14,0.0,0.03549,7e-05,4.24649]
[1779454334225,20.74,77431.2,0.0,0.03561,7e-05,4.25822]
[1779454339253,20.74,77433.41,0.0,0.03574,7e-05,4.27104]
[1779454344309,20.74,77438.26,0.0,0.03605,7e-05,4.30206]
[1779454349346,20.73,77440.57,0.0,0.03619,7e-05,4.31542]
[1779454354358,20.73,77440.53,0.0,0.03613,7e-05,4.30899]
[1779454359382,20.73,77440.9,0.0,0.03613,7e-05,4.30906]
[1779454364391,20.72,77440.97,0.0,0.03611,7e-05,4.30711]
[1779454369403,20.72,77440.27,0.0,0.03604,7e-05,4.29987]
[1779454374419,20.72,77438.07,0.0,0.03586,7e-05,4.28232]
[1779454379444,20.71,77438.58,0.0,0.03587,7e-05,4.28367]
[1779454384474,20.71,77438.88,0.0,0.03587,7e-05,4.28358]
[1779454389498,20.71,77442.65,0.0,0.03611,7e-05,4.30744]
[1779454394499,20.7,77442.71,0.0,0.03609,7e-05,4.30552]
[1779454399528,20.7,77443.94,0.0,0.03616,7e-05,4.31169]
[1779454404549,20.7,77443.86,0.0,0.03613,7e-05,4.3087]
[1779454409562,20.69,77443.23,0.0,0.03606,7e-05,4.3019]
[1779454414582,20.69,77442.37,0.0,0.03594,7e-05,4.29005]
[1779454419591,20.68,77442.61,0.0,0.03594,7e-05,4.28942]
[1779454424619,20.68,77441.54,0.0,0.03584,7e-05,4.27972]
[1779454429622,20.68,77441.58,0.0,0.03582,7e-05,4.27775]
[1779454434675,20.67,77442.28,0.0,0.03585,7e-05,4.28036]
[1779454439697,20.67,77441.25,0.0,0.03575,7e-05,4.27102]
[1779454444716,20.67,77448.82,0.0,0.03626,7e-05,4.32138]
[1779454449737,20.66,77451.44,0.0,0.03642,7e-05,4.33693]
[1779454454789,20.66,77449.34,0.0,0.03624,7e-05,4.31945]
[1779454459810,20.66,77448.29,0.0,0.03614,7e-05,4.30938]
[1779454464838,20.65,77446.98,0.0,0.03602,7e-05,4.29749]
[1779454469841,20.65,77446.23,0.0,0.03594,7e-05,4.28954]
[1779454474860,20.64,77446.15,0.0,0.03588,7e-05,4.28268]
[1779454479872,20.64,77444.91,0.0,0.03576,7e-05,4.27135]
[1779454484900,20.64,77444.38,0.0,0.0357,7e-05,4.26499]
[1779454489915,20.63,77439.14,0.0,0.0353,7e-05,4.22622]
[1779454494968,20.63,77439.31,0.0,0.03529,7e-05,4.22501]
[1779454499997,20.62,77438.53,0.0,0.03521,7e-05,4.21727]
[1779454505020,20.62,77435.8,0.0,0.035,7e-05,4.19629]
[1779454510028,20.62,77436.2,0.0,0.03501,7e-05,4.19689]
[1779454512188,20.62,77423.94,0.0,0.03416,7e-05,4.11227]
[1779454517189,20.61,77424.43,0.0,0.03418,7e-05,4.11434]
[1779454522209,20.61,77425.65,0.0,0.03425,7e-05,4.12123]
[1779454527218,20.61,77422.68,0.0,0.03403,7e-05,4.09996]
[1779454532218,20.61,77423.17,0.0,0.03403,7e-05,4.0987]
[1779454537238,20.61,77424.57,0.0,0.03411,7e-05,4.10703]
[1779454542301,20.61,77427.57,0.0,0.0343,7e-05,4.12595]
[1779454547348,20.6,77422.62,0.0,0.03395,7e-05,4.0914]
[1779454552364,20.6,77418.43,0.0,0.03367,7e-05,4.0626]
[1779454557419,20.6,77420.12,0.0,0.03377,7e-05,4.07349]
[1779454559293,20.6,77400.06,0.0,0.03245,6e-05,3.94035]
[1779454564321,20.6,77392.19,0.0,0.03195,6e-05,3.89015]
[1779454570808,20.61,77385.64,0.0,0.03155,6e-05,3.84908]
[1779454575830,20.61,77389.44,0.0,0.0318,6e-05,3.87493]
[1779454580832,20.61,77388.71,0.0,0.03177,6e-05,3.87128]
[1779454585842,20.61,77387.76,0.0,0.03172,6e-05,3.86622]
[1779454590851,20.61,77389.04,0.0,0.03181,6e-05,3.87554]
[1779454595871,20.61,77388.84,0.0,0.03178,6e-05,3.87193]
[1779454600873,20.62,77388.14,0.0,0.03175,6e-05,3.86847]
[1779454605893,20.62,77387.69,0.0,0.03173,6e-05,3.86662]
[1779454610910,20.62,77384.54,0.0,0.03154,6e-05,3.84745]
[1779454615927,20.62,77388.49,0.0,0.0318,6e-05,3.8741]
[1779454620953,20.62,77389.99,0.0,0.03191,6e-05,3.88483]
[1779454623345,20.62,77399.66,0.0,0.03254,7e-05,3.94841]
[1779454628350,20.62,77399.06,0.0,0.0325,6e-05,3.94475]
[1779454633378,20.62,77397.73,0.0,0.03242,6e-05,3.93638]
[1779454638401,20.62,77399.93,0.0,0.03256,7e-05,3.95106]
[1779454643412,20.62,77399.63,0.0,0.03255,7e-05,3.9491]
[1779454648418,20.62,77398.55,0.0,0.03247,6e-05,3.942]
[1779454653427,20.62,77403.93,0.0,0.0328,7e-05,3.97376]
[1779454658446,20.62,77402.97,0.0,0.03273,7e-05,3.96715]
[1779454663468,20.62,77410.28,0.0,0.03321,7e-05,4.01495]
[1779454668482,20.62,77411.96,0.0,0.03331,7e-05,4.02551]
[1779454673498,20.62,77413.87,0.0,0.03343,7e-05,4.03767]
[1779454678506,20.62,77415.35,0.0,0.03353,7e-05,4.04702]
[1779454683534,20.62,77416.61,0.0,0.03361,7e-05,4.05498]
[1779454688535,20.62,77422.81,0.0,0.03402,7e-05,4.09597]
[1779454693546,20.62,77422.33,0.0,0.03398,7e-05,4.09213]
[1779454698546,20.62,77423.07,0.0,0.03402,7e-05,4.09657]
[1779454703557,20.62,77421.28,0.0,0.0339,7e-05,4.08411]
[1779454708561,20.62,77417.96,0.0,0.03367,7e-05,4.06165]
[1779454713573,20.62,77418.97,0.0,0.03371,7e-05,4.06485]
[1779454718597,20.62,77419.51,0.0,0.03375,7e-05,4.06839]
[1779454723616,20.62,77419.81,0.0,0.03377,7e-05,4.07035]
[1779454728631,20.62,77420.85,0.0,0.03384,7e-05,4.07728]
[1779454733657,20.62,77421.65,0.0,0.03389,7e-05,4.08257]
[1779454738681,20.62,77421.67,0.0,0.03389,7e-05,4.08265]
[1779454743696,20.62,77427.63,0.0,0.03429,7e-05,4.12267]
[1779454748720,20.61,77429.69,0.0,0.03443,7e-05,4.13609]
[1779454753738,20.61,77428.01,0.0,0.03431,7e-05,4.12425]
[1779454758744,20.61,77427.76,0.0,0.03429,7e-05,4.12214]
[1779454763763,20.61,77435.1,0.0,0.03478,7e-05,4.17124]
[1779454768769,20.61,77433.41,0.0,0.03466,7e-05,4.15887]
[1779454773790,20.61,77429.99,0.0,0.03439,7e-05,4.13144]
[1779454778802,20.61,77429.21,0.0,0.03433,7e-05,4.12551]
[1779454783828,20.61,77429.1,0.0,0.03431,7e-05,4.12414]
[1779454788831,20.61,77429.19,0.0,0.03431,7e-05,4.12407]
[1779454793887,20.61,77429.15,0.0,0.0343,7e-05,4.12312]
[1779454795433,20.61,77456.11,0.0,0.03618,7e-05,4.30831]
[1779454800449,20.6,77462.3,0.0,0.0366,7e-05,4.34961]
[1779454805457,20.6,77470.62,0.0,0.03717,7e-05,4.40549]
[1779454810458,20.59,77466.42,0.0,0.03684,7e-05,4.37337]
[1779454815469,20.59,77462.9,0.0,0.03655,7e-05,4.34503]
[1779454820475,20.59,77461.02,0.0,0.03639,7e-05,4.32908]
[1779454824530,20.58,77448.51,0.0,0.03548,7e-05,4.23992]
[1779454829540,20.58,77454.31,0.0,0.03587,7e-05,4.27798]
[1779454834580,20.58,77451.83,0.0,0.03564,7e-05,4.25493]
[1779454837490,20.57,77439.77,0.0,0.03478,7e-05,4.1703]
[1779454842548,20.57,77438.97,0.0,0.03472,7e-05,4.16365]
[1779454847558,20.57,77437.88,0.0,0.03462,7e-05,4.15371]
[1779454852558,20.57,77430.78,0.0,0.03412,7e-05,4.10403]
[1779454857567,20.56,77432.3,0.0,0.03421,7e-05,4.11334]
[1779454860629,20.56,77422.41,0.0,0.03353,7e-05,4.04569]
[1779454865645,20.56,77425.14,0.0,0.03368,7e-05,4.06042]
[1779454870659,20.55,77428.92,0.0,0.0339,7e-05,4.08209]
[1779454875705,20.55,77430.42,0.0,0.03399,7e-05,4.09158]
[1779454880720,20.55,77432.37,0.0,0.03411,7e-05,4.10348]
[1779454886110,20.54,77432.18,0.0,0.03406,7e-05,4.09842]
[1779454890761,20.54,77431.46,0.0,0.03398,7e-05,4.09047]
[1779454894659,20.54,77424.56,0.0,0.03348,7e-05,4.0398]
[1779454899660,20.53,77423.03,0.0,0.03335,7e-05,4.02651]
[1779454904670,20.53,77420.33,0.0,0.03314,7e-05,4.00561]
[1779454909694,20.52,77420.94,0.0,0.03315,7e-05,4.00692]
[1779454914707,20.52,77423.26,0.0,0.03328,7e-05,4.01963]
[1779454919716,20.52,77427.2,0.0,0.03354,7e-05,4.04564]
[1779454924741,20.52,77429.68,0.0,0.03371,7e-05,4.0625]
[1779454929742,20.52,77426.32,0.0,0.03348,7e-05,4.03948]
[1779454931694,20.52,77410.44,0.0,0.03242,7e-05,3.93346]
[1779454936697,20.51,77410.83,0.0,0.03242,7e-05,3.93355]
[1779454941729,20.51,77406.96,0.0,0.03214,6e-05,3.90547]
[1779454946780,20.51,77403.99,0.0,0.03192,6e-05,3.88294]
[1779454951827,20.5,77402.32,0.0,0.03176,6e-05,3.86563]
[1779454956843,20.5,77402.69,0.0,0.03175,6e-05,3.86498]
[1779454961845,20.49,77400.34,0.0,0.03157,6e-05,3.84669]
[1779454966877,20.49,77400.34,0.0,0.03154,6e-05,3.84374]
[1779454971899,20.48,77400.21,0.0,0.0315,6e-05,3.83995]
[1779454976910,20.48,77402.58,0.0,0.03162,6e-05,3.85234]
[1779454981921,20.47,77402.44,0.0,0.03159,6e-05,3.84835]
[1779454985695,20.47,77413.87,0.0,0.03232,7e-05,3.92311]
[1779454990709,20.47,77414.33,0.0,0.03236,7e-05,3.92666]
[1779454995734,20.47,77415.58,0.0,0.03244,7e-05,3.93454]
[1779455000755,20.47,77414.63,0.0,0.03238,7e-05,3.92874]
[1779455005767,20.48,77417.6,0.0,0.03258,7e-05,3.94864]
[1779455010794,20.48,77419.63,0.0,0.03271,7e-05,3.96236]
[1779455015800,20.48,77421.09,0.0,0.03279,7e-05,3.96895]
[1779455020828,20.48,77420.44,0.0,0.03275,7e-05,3.96498]
[1779455025852,20.48,77418.25,0.0,0.03261,7e-05,3.95099]
[1779455030868,20.48,77414.57,0.0,0.03237,7e-05,3.92744]
[1779455035881,20.48,77417.03,0.0,0.03254,7e-05,3.94446]
[1779455040882,20.48,77419.8,0.0,0.03273,7e-05,3.96353]
[1779455045925,20.48,77420.41,0.0,0.03278,7e-05,3.9682]
[1779455050952,20.48,77421.8,0.0,0.03288,7e-05,3.97804]
[1779455055956,20.48,77423.14,0.0,0.03297,7e-05,3.98757]
[1779455060965,20.48,77419.39,0.0,0.03273,7e-05,3.9633]
[1779455066010,20.49,77420.37,0.0,0.0328,7e-05,3.97067]
[1779455071027,20.49,77422.58,0.0,0.03296,7e-05,3.98615]
[1779455076039,20.49,77424.88,0.0,0.03309,7e-05,3.99876]
[1779455081059,20.49,77424.46,0.0,0.03307,7e-05,3.9967]
[1779455086067,20.49,77424.2,0.0,0.03306,7e-05,3.99575]
[1779455091091,20.49,77425.11,0.0,0.03313,7e-05,4.00262]
[1779455096119,20.49,77426.02,0.0,0.0332,7e-05,4.00949]
[1779455101123,20.49,77425.66,0.0,0.03318,7e-05,4.00787]
[1779455106133,20.5,77426.54,0.0,0.03325,7e-05,4.01456]
[1779455111133,20.5,77428.08,0.0,0.03336,7e-05,4.02566]
[1779455116162,20.5,77426.7,0.0,0.03328,7e-05,4.01719]
[1779455121190,20.5,77421.45,0.0,0.03294,7e-05,3.98311]
[1779455126207,20.5,77417.66,0.0,0.03269,7e-05,3.95888]
[1779455131223,20.5,77415.01,0.0,0.03253,7e-05,3.94224]
[1779455136227,20.5,77413.66,0.0,0.03242,7e-05,3.93083]
[1779455141229,20.5,77411.62,0.0,0.0323,7e-05,3.91828]
[1779455146241,20.51,77407.09,0.0,0.03201,6e-05,3.88944]
[1779455151265,20.51,77401.15,0.0,0.03164,6e-05,3.85187]
[1779455155887,20.51,77390.84,0.0,0.031,6e-05,3.78662]
[1779455160902,20.51,77390.85,0.0,0.03101,6e-05,3.78798]
[1779455165923,20.51,77394.03,0.0,0.03123,6e-05,3.80999]
[1779455170935,20.52,77399.17,0.0,0.03157,6e-05,3.84447]
[1779455175953,20.52,77397.08,0.0,0.03145,6e-05,3.83221]
[1779455180970,20.52,77395.32,0.0,0.03136,6e-05,3.8226]
[1779455185984,20.52,77389.17,0.0,0.03099,6e-05,3.78517]
[1779455191007,20.53,77388.82,0.0,0.03098,6e-05,3.78424]
[1779455196011,20.53,77393.47,0.0,0.03126,6e-05,3.812]
[1779455201024,20.53,77392.42,0.0,0.0312,6e-05,3.80622]
[1779455206033,20.53,77391.75,0.0,0.03117,6e-05,3.80294]
[1779455211047,20.53,77388.74,0.0,0.03099,6e-05,3.78467]
[1779455216073,20.53,77386.43,0.0,0.03086,6e-05,3.77108]
[1779455221098,20.54,77388.02,0.0,0.03097,6e-05,3.78241]
[1779455224995,20.54,77398.36,0.0,0.03163,6e-05,3.84971]
[1779455230007,20.54,77397.05,0.0,0.03155,6e-05,3.84181]
[1779455235032,20.54,77397.43,0.0,0.03158,6e-05,3.84489]
[1779455240039,20.54,77398.95,0.0,0.03169,6e-05,3.85528]
[1779455245065,20.54,77399.19,0.0,0.03171,6e-05,3.85737]
[1779455250094,20.54,77397.9,0.0,0.03163,6e-05,3.84956]
[1779455255111,20.54,77397.15,0.0,0.03156,6e-05,3.84199]
[1779455260114,20.54,77394.56,0.0,0.0314,6e-05,3.826]
[1779455265125,20.54,77394.77,0.0,0.03143,6e-05,3.82815]
[1779455270148,20.55,77394.88,0.0,0.03144,6e-05,3.82964]
[1779455275169,20.55,77394.8,0.0,0.03144,6e-05,3.82989]
[1779455280181,20.55,77394.03,0.0,0.0314,6e-05,3.82571]
[1779455285195,20.55,77393.74,0.0,0.03139,6e-05,3.82462]
[1779455290196,20.55,77393.88,0.0,0.03141,6e-05,3.82631]
[1779455295217,20.55,77393.8,0.0,0.03141,6e-05,3.82658]
[1779455300240,20.55,77394.71,0.0,0.03148,6e-05,3.83322]
[1779455305244,20.55,77394.22,0.0,0.03145,6e-05,3.83079]
[1779455310244,20.56,77393.73,0.0,0.03143,6e-05,3.8284]
[1779455315250,20.56,77393.41,0.0,0.03139,6e-05,3.82376]
[1779455320266,20.56,77392.46,0.0,0.03134,6e-05,3.81845]
[1779455325281,20.56,77392.47,0.0,0.03135,6e-05,3.81936]
[1779455330284,20.56,77391.99,0.0,0.03132,6e-05,3.81712]
[1779455335306,20.56,77394.05,0.0,0.03146,6e-05,3.83122]
[1779455340311,20.56,77394.32,0.0,0.03149,6e-05,3.83372]
[1779455345326,20.56,77392.49,0.0,0.03138,6e-05,3.82269]
[1779455350352,20.57,77392.5,0.0,0.03139,6e-05,3.82357]
[1779455355363,20.57,77388.07,0.0,0.03112,6e-05,3.79603]
[1779455360383,20.57,77387.51,0.0,0.03109,6e-05,3.79351]
[1779455365398,20.57,77388.49,0.0,0.03117,6e-05,3.80086]
[1779455370422,20.57,77389.33,0.0,0.03123,6e-05,3.80727]
[1779455375443,20.57,77390.21,0.0,0.03127,6e-05,3.81056]
[1779455380508,20.57,77390.61,0.0,0.0313,6e-05,3.81406]
[1779455381634,20.57,77412.97,0.0,0.03275,7e-05,3.95989]
[1779455383067,20.57,77445.58,0.0,0.03495,7e-05,4.17943]
[1779455387164,20.57,77455.48,0.0,0.03562,7e-05,4.24541]
[1779455392184,20.57,77460.19,0.0,0.03593,7e-05,4.27582]
[1779455397198,20.56,77457.78,0.0,0.03573,7e-05,4.25678]
[1779455402216,20.56,77456.84,0.0,0.03563,7e-05,4.2466]
[1779455404132,20.56,77442.25,0.0,0.0346,7e-05,4.14552]
[1779455409158,20.56,77443.78,0.0,0.0347,7e-05,4.15495]
[1779455411104,20.55,77432.87,0.0,0.03394,7e-05,4.07968]
[1779455416119,20.55,77435.17,0.0,0.03409,7e-05,4.09468]
[1779455421132,20.55,77435.81,0.0,0.03413,7e-05,4.09806]
[1779455426147,20.55,77438.58,0.0,0.0343,7e-05,4.11575]
[1779455431159,20.55,77441.6,0.0,0.0345,7e-05,4.13533]
[1779455436167,20.55,77444.21,0.0,0.03464,7e-05,4.14868]
[1779455441189,20.55,77452.06,0.0,0.03517,7e-05,4.20109]
[1779455446194,20.54,77461.37,0.0,0.03581,7e-05,4.26392]
[1779455450290,20.54,77475.59,0.0,0.03681,7e-05,4.3614]
[1779455455303,20.54,77470.29,0.0,0.0364,7e-05,4.32177]
[1779455460307,20.54,77469.46,0.0,0.03634,7e-05,4.31567]
[1779455465307,20.53,77474.22,0.0,0.03665,7e-05,4.34613]
[1779455470331,20.53,77469.97,0.0,0.03631,7e-05,4.31318]
[1779455475342,20.52,77465.39,0.0,0.03596,7e-05,4.27834]
[1779455480361,20.52,77464.26,0.0,0.03585,7e-05,4.26774]
[1779455485375,20.52,77462.53,0.0,0.0357,7e-05,4.25295]
[1779455490388,20.51,77461.53,0.0,0.03561,7e-05,4.24382]
[1779455494248,20.51,77452.93,0.0,0.03495,7e-05,4.17871]
[1779455499269,20.51,77450.99,0.0,0.0348,7e-05,4.16322]
[1779455504283,20.5,77450.33,0.0,0.03473,7e-05,4.15674]
[1779455509283,20.5,77450.46,0.0,0.03472,7e-05,4.15574]
[1779455514290,20.5,77450.93,0.0,0.03473,7e-05,4.1571]
[1779455519307,20.5,77452.68,0.0,0.03484,7e-05,4.1676]
[1779455524318,20.49,77454.98,0.0,0.03498,7e-05,4.18152]
[1779455526360,20.49,77444.74,0.0,0.03426,7e-05,4.10996]
[1779455528361,20.49,77431.09,0.0,0.03333,7e-05,4.01753]
[1779455533362,20.49,77424.17,0.0,0.03287,7e-05,3.97106]
[1779455538375,20.49,77425.85,0.0,0.03298,7e-05,3.98219]
[1779455541310,20.49,77441.14,0.0,0.034,7e-05,4.08463]
[1779455546320,20.49,77446.62,0.0,0.03437,7e-05,4.12114]
[1779455551335,20.49,77448.08,0.0,0.03446,7e-05,4.12961]
[1779455556335,20.48,77448.23,0.0,0.03443,7e-05,4.12612]
[1779455561355,20.48,77450.08,0.0,0.03454,7e-05,4.13743]
[1779455566362,20.48,77452.89,0.0,0.03472,7e-05,4.15514]
[1779455571384,20.48,77447.62,0.0,0.03434,7e-05,4.11742]
[1779455576394,20.48,77449.17,0.0,0.03444,7e-05,4.12692]
[1779455581411,20.47,77450.39,0.0,0.0345,7e-05,4.13323]
[1779455586418,20.47,77448.32,0.0,0.03434,7e-05,4.11772]
[1779455591418,20.47,77452.52,0.0,0.03462,7e-05,4.14493]
[1779455596425,20.47,77461.09,0.0,0.0352,7e-05,4.20218]
[1779455601445,20.46,77462.03,0.0,0.03525,7e-05,4.20703]
[1779455606468,20.46,77460.34,0.0,0.0351,7e-05,4.19296]
[1779455611495,20.46,77456.41,0.0,0.03478,7e-05,4.1606]
[1779455616505,20.46,77451.7,0.0,0.03444,7e-05,4.12672]
[1779455621525,20.45,77453.32,0.0,0.03454,7e-05,4.13644]
[1779455626539,20.45,77453.04,0.0,0.03451,7e-05,4.1334]
[1779455630375,20.45,77437.6,0.0,0.03345,7e-05,4.02756]
[1779455631425,20.45,77413.45,0.0,0.03185,6e-05,3.86724]
[1779455633374,20.45,77402.55,0.0,0.03115,6e-05,3.79655]
[1779455638402,20.45,77400.47,0.0,0.03103,6e-05,3.78455]
[1779455643403,20.45,77403.15,0.0,0.03122,6e-05,3.80335]
[1779455648451,20.46,77409.58,0.0,0.03164,6e-05,3.84604]
[1779455653496,20.46,77411.09,0.0,0.03175,6e-05,3.85728]
[1779455658511,20.46,77413.15,0.0,0.0319,6e-05,3.87177]
[1779455663518,20.46,77414.26,0.0,0.03198,6e-05,3.87997]
[1779455665483,20.46,77403.21,0.0,0.03127,6e-05,3.80831]
[1779455670491,20.46,77405.53,0.0,0.03143,6e-05,3.82443]
[1779455675524,20.47,77405.26,0.0,0.0314,6e-05,3.82113]
[1779455680530,20.47,77404.98,0.0,0.0314,6e-05,3.82054]
[1779455685570,20.47,77409.94,0.0,0.03172,6e-05,3.85368]
[1779455690609,20.47,77413.73,0.0,0.03198,6e-05,3.87918]
[1779455695666,20.47,77415.15,0.0,0.03208,6e-05,3.88914]
[1779455700738,20.47,77416.32,0.0,0.03216,7e-05,3.89746]
[1779455705796,20.47,77417.68,0.0,0.03225,7e-05,3.90699]
[1779455710853,20.47,77420.96,0.0,0.03247,7e-05,3.92924]
[1779455715882,20.47,77423.68,0.0,0.03266,7e-05,3.94764]
[1779455720884,20.47,77423.77,0.0,0.03267,7e-05,3.9486]
[1779455725428,20.48,77434.99,0.0,0.03342,7e-05,4.02365]
[1779455730454,20.48,77441.92,0.0,0.03388,7e-05,4.07013]
[1779455735470,20.47,77449.75,0.0,0.03438,7e-05,4.11903]
[1779455740473,20.47,77449.15,0.0,0.03433,7e-05,4.11394]
[1779455745511,20.47,77449.77,0.0,0.03436,7e-05,4.11718]
[1779455750546,20.47,77444.28,0.0,0.03398,7e-05,4.07882]
[1779455755576,20.47,77446.34,0.0,0.03411,7e-05,4.09213]
[1779455760580,20.47,77446.08,0.0,0.03408,7e-05,4.08952]
[1779455765584,20.47,77446.9,0.0,0.03413,7e-05,4.09421]
[1779455770611,20.46,77446.38,0.0,0.03408,7e-05,4.08948]
[1779455775620,20.46,77442.04,0.0,0.03378,7e-05,4.05931]
[1779455780645,20.46,77444.74,0.0,0.03395,7e-05,4.07674]
[1779455785656,20.46,77437.39,0.0,0.03345,7e-05,4.02626]
[1779455790658,20.46,77437.3,0.0,0.03344,7e-05,4.02523]
[1779455795690,20.46,77444.77,0.0,0.03391,7e-05,4.07166]
[1779455800702,20.46,77448.37,0.0,0.03415,7e-05,4.0954]
[1779455805732,20.46,77447.28,0.0,0.03407,7e-05,4.0871]
[1779455810743,20.46,77446.01,0.0,0.03397,7e-05,4.07765]
[1779455815745,20.45,77451.56,0.0,0.03434,7e-05,4.11457]
[1779455820769,20.45,77450.66,0.0,0.03427,7e-05,4.10727]
[1779455825773,20.45,77449.68,0.0,0.03419,7e-05,4.09942]
[1779455830780,20.45,77448.94,0.0,0.03413,7e-05,4.09323]
[1779455835803,20.45,77449.52,0.0,0.03415,7e-05,4.09597]
[1779455840812,20.45,77448.11,0.0,0.03405,7e-05,4.08508]
[1779455845823,20.44,77441.86,0.0,0.03361,7e-05,4.04166]
[1779455850828,20.44,77433.65,0.0,0.03305,7e-05,3.98584]
[1779455855846,20.44,77434.73,0.0,0.03309,7e-05,3.98928]
[1779455860846,20.44,77439.5,0.0,0.03341,7e-05,4.02081]
[1779455865875,20.44,77441.92,0.0,0.03356,7e-05,4.0365]
[1779455870884,20.44,77441.91,0.0,0.03356,7e-05,4.03593]
[1779455875914,20.44,77441.23,0.0,0.03351,7e-05,4.03085]
[1779455880942,20.44,77440.93,0.0,0.03348,7e-05,4.0284]
[1779455885968,20.44,77442.66,0.0,0.0336,7e-05,4.03971]
[1779455890990,20.44,77447.85,0.0,0.03395,7e-05,4.07445]
[1779455896008,20.44,77447.28,0.0,0.0339,7e-05,4.06999]
[1779455901014,20.44,77448.53,0.0,0.03398,7e-05,4.07789]
[1779455906017,20.43,77444.75,0.0,0.03372,7e-05,4.05173]
[1779455911047,20.43,77438.36,0.0,0.03328,7e-05,4.00852]
[1779455916048,20.43,77438.71,0.0,0.03328,7e-05,4.0075]
[1779455921073,20.43,77443.56,0.0,0.03361,7e-05,4.04016]
[1779455926080,20.43,77447.13,0.0,0.03385,7e-05,4.06417]
[1779455931096,20.43,77446.08,0.0,0.03378,7e-05,4.05699]
[1779455936118,20.43,77445.3,0.0,0.03372,7e-05,4.05163]
[1779455941135,20.43,77445.47,0.0,0.03374,7e-05,4.05276]
[1779455946141,20.43,77447.07,0.0,0.03384,7e-05,4.06351]
[1779455947727,20.43,77436.59,0.0,0.03314,7e-05,3.99289]
[1779455948768,20.43,77409.26,0.0,0.03135,6e-05,3.81303]
[1779455949771,20.43,77398.51,0.0,0.03067,6e-05,3.74422]
[1779455954773,20.44,77402.6,0.0,0.03095,6e-05,3.77221]
[1779455957729,20.44,77384.88,0.0,0.02986,6e-05,3.66117]
[1779455962750,20.44,77385.52,0.0,0.02992,6e-05,3.66735]
[1779455967772,20.45,77394.82,0.0,0.03052,6e-05,3.72884]
[1779455972792,20.45,77393.97,0.0,0.03046,6e-05,3.72214]
[1779455977822,20.45,77390.63,0.0,0.03028,6e-05,3.70331]
[1779455982829,20.46,77394.83,0.0,0.03056,6e-05,3.73204]
[1779455987831,20.46,77393.37,0.0,0.03049,6e-05,3.72443]
[1779455992875,20.46,77392.54,0.0,0.03045,6e-05,3.72087]
[1779455997908,20.46,77392.27,0.0,0.03045,6e-05,3.72084]
[1779456002935,20.47,77394.14,0.0,0.03061,6e-05,3.7373]
[1779456007936,20.49,77398.16,0.0,0.03095,6e-05,3.77182]
[1779456012957,20.5,77394.68,0.0,0.03082,6e-05,3.75826]
[1779456018002,20.51,77399.3,0.0,0.0312,6e-05,3.79656]
[1779456023002,20.53,77400.56,0.0,0.03136,6e-05,3.81301]
[1779456028029,20.54,77398.48,0.0,0.03131,6e-05,3.80775]
[1779456033030,20.55,77396.8,0.0,0.03126,6e-05,3.80168]
[1779456038050,20.56,77400.2,0.0,0.03155,6e-05,3.83162]
[1779456043054,20.57,77400.9,0.0,0.03166,6e-05,3.84239]
[1779456048073,20.57,77396.23,0.0,0.03137,6e-05,3.81259]
[1779456053083,20.57,77392.57,0.0,0.03114,6e-05,3.78986]
[1779456058086,20.58,77394.24,0.0,0.03126,6e-05,3.80134]
[1779456063101,20.58,77392.56,0.0,0.03116,6e-05,3.79129]
[1779456068126,20.58,77393.01,0.0,0.03119,6e-05,3.79495]
[1779456073153,20.58,77393.38,0.0,0.03122,6e-05,3.79804]
[1779456078179,20.58,77388.27,0.0,0.03091,6e-05,3.76613]
[1779456083197,20.58,77388.28,0.0,0.03092,6e-05,3.76725]
[1779456088207,20.58,77388.48,0.0,0.03094,6e-05,3.7696]
[1779456093233,20.59,77388.47,0.0,0.03094,6e-05,3.76874]
[1779456098239,20.6,77388.59,0.0,0.03103,6e-05,3.77782]
[1779456103246,20.61,77381.5,0.0,0.03064,6e-05,3.73818]
[1779456107865,20.62,77370.47,0.0,0.03005,6e-05,3.67718]
[1779456108920,20.62,77360.44,0.0,0.02945,6e-05,3.61659]
[1779456113921,20.66,77361.16,0.0,0.02973,6e-05,3.64449]
[1779456118936,20.7,77361.5,0.0,0.03001,6e-05,3.67291]
[1779456123960,20.85,77357.24,0.0,0.03064,6e-05,3.73669]
[1779456128969,20.91,77355.88,0.0,0.03096,6e-05,3.76929]
[1779456133989,20.92,77355.02,0.0,0.03099,6e-05,3.77225]
[1779456138998,20.96,77352.83,0.0,0.03109,6e-05,3.78177]
[1779456144008,20.97,77352.98,0.0,0.03118,6e-05,3.79089]
[1779456149010,20.99,77352.26,0.0,0.03121,6e-05,3.79443]
[1779456154022,21.0,77347.33,0.0,0.03096,6e-05,3.76814]
[1779456159035,21.1,77339.33,0.0,0.03112,6e-05,3.78382]
[1779456164048,21.16,77337.71,0.0,0.03137,6e-05,3.8088]
[1779456172929,21.29,77329.45,0.0,0.03168,6e-05,3.83888]
[1779456177964,21.34,77333.38,0.0,0.03225,6e-05,3.89599]
[1779456183001,21.39,77328.38,0.0,0.03225,6e-05,3.89581]
[1779456188037,21.44,77328.7,0.0,0.03257,6e-05,3.92829]
[1779456193070,21.51,77321.67,0.0,0.03255,6e-05,3.92612]
[1779456198105,21.55,77326.45,0.0,0.03314,6e-05,3.98488]
[1779456203140,21.56,77326.81,0.0,0.03323,6e-05,3.99301]
[1779456208177,21.57,77325.5,0.0,0.0332,6e-05,3.99046]
[1779456213210,21.58,77325.12,0.0,0.03322,6e-05,3.99155]
[1779456218246,21.59,77325.45,0.0,0.0333,6e-05,3.99937]
[1779456223283,21.6,77325.11,0.0,0.03333,6e-05,4.00291]
[1779456228316,21.61,77319.76,0.0,0.03305,6e-05,3.97491]
[1779456233654,21.62,77320.97,0.0,0.03318,6e-05,3.98727]
[1779456238666,21.63,77328.51,0.0,0.03372,6e-05,4.04079]
[1779456243684,21.64,77326.63,0.0,0.03365,6e-05,4.03426]
[1779456248710,21.64,77326.53,0.0,0.0337,6e-05,4.03909]
[1779456253726,21.65,77328.94,0.0,0.03391,6e-05,4.05991]
[1779456258742,21.66,77329.44,0.0,0.034,6e-05,4.06837]
[1779456263751,21.67,77329.68,0.0,0.03406,6e-05,4.07513]
[1779456273632,21.69,77329.31,0.0,0.03413,6e-05,4.08067]
[1779456278668,21.7,77328.67,0.0,0.03414,6e-05,4.08173]
[1779456283703,21.7,77327.06,0.0,0.03409,6e-05,4.07657]
[1779456289744,21.71,77327.24,0.0,0.03416,6e-05,4.08385]
[1779456298312,21.73,77327.23,0.0,0.03425,6e-05,4.09286]
[1779456302837,21.73,77313.58,0.0,0.03342,6e-05,4.00991]
[1779456304851,21.74,77295.54,0.0,0.0323,6e-05,3.89776]
[1779456309885,21.74,77296.61,0.0,0.03241,6e-05,3.90943]
[1779456314920,21.75,77298.43,0.0,0.03259,6e-05,3.92708]
[1779456317941,21.76,77287.21,0.0,0.03194,6e-05,3.86153]
[1779456322975,21.77,77282.72,0.0,0.03173,6e-05,3.84067]
[1779456328012,21.86,77290.49,0.0,0.03275,6e-05,3.94225]
[1779456333054,21.95,77290.48,0.0,0.03328,6e-05,3.99434]
[1779456338088,21.97,77288.86,0.0,0.03333,6e-05,3.99881]
[1779456343124,21.98,77290.66,0.0,0.03349,6e-05,4.01512]
[1779456348160,21.99,77291.86,0.0,0.03362,6e-05,4.02752]
[1779456353196,22.0,77291.7,0.0,0.03366,6e-05,4.03144]
[1779456358750,22.01,77292.94,0.0,0.03379,6e-05,4.04507]
[1779456364274,22.01,77294.09,0.0,0.03392,6e-05,4.05714]
[1779456369309,22.02,77289.43,0.0,0.03367,6e-05,4.03273]
[1779456374344,22.03,77288.17,0.0,0.03365,6e-05,4.03083]
[1779456379379,22.04,77287.52,0.0,0.03366,6e-05,4.03181]
[1779456384421,22.05,77288.01,0.0,0.03374,6e-05,4.03985]
[1779456389449,22.06,77288.09,0.0,0.0338,6e-05,4.04531]
[1779456394485,22.06,77286.12,0.0,0.0337,6e-05,4.03445]
[1779456399520,22.07,77288.88,0.0,0.03392,6e-05,4.05667]
[1779456404555,22.08,77289.63,0.0,0.03402,6e-05,4.06614]
[1779456409591,22.09,77288.82,0.0,0.03402,6e-05,4.0658]
[1779456414626,22.09,77290.32,0.0,0.03416,6e-05,4.07995]
[1779456419662,22.1,77290.2,0.0,0.0342,6e-05,4.08378]
[1779456425703,22.11,77290.78,0.0,0.03429,6e-05,4.0928]
[1779456430739,22.12,77289.62,0.0,0.03426,6e-05,4.08987]
[1779456435774,22.12,77289.07,0.0,0.03427,6e-05,4.09074]
[1779456440809,22.13,77290.41,0.0,0.0344,6e-05,4.10347]
[1779456445844,22.14,77290.56,0.0,0.03445,6e-05,4.10865]
[1779456450879,22.14,77290.89,0.0,0.03452,6e-05,4.11492]
[1779456459457,22.16,77291.01,0.0,0.03457,6e-05,4.11969]
[1779456464978,22.16,77291.52,0.0,0.03465,6e-05,4.12705]
[1779456470015,22.17,77290.94,0.0,0.03465,6e-05,4.12751]
[1779456475050,22.18,77291.5,0.0,0.03473,6e-05,4.13517]
[1779456480092,22.18,77292.3,0.0,0.03482,6e-05,4.14433]
[1779456483107,22.19,77278.13,0.0,0.03395,6e-05,4.05755]
[1779456488140,22.2,77272.66,0.0,0.03365,6e-05,4.02823]
[1779456493176,22.2,77272.58,0.0,0.03369,6e-05,4.03261]
[1779456499218,22.21,77273.37,0.0,0.0338,6e-05,4.04321]
[1779456504252,22.22,77272.2,0.0,0.03378,6e-05,4.0405]
[1779456509287,22.23,77271.45,0.0,0.03377,6e-05,4.04035]
[1779456515330,22.24,77270.89,0.0,0.03377,6e-05,4.03879]
[1779456520365,22.24,77272.42,0.0,0.03391,6e-05,4.05276]
[1779456525402,22.25,77275.88,0.0,0.03417,6e-05,4.07855]
[1779456534469,22.26,77277.18,0.0,0.03432,6e-05,4.09371]
[1779456540030,22.27,77280.76,0.0,0.0346,6e-05,4.12062]
[1779456545546,22.27,77281.19,0.0,0.03466,6e-05,4.12689]
[1779456550581,22.28,77279.83,0.0,0.03461,6e-05,4.12191]
[1779456553605,22.29,77270.08,0.0,0.03402,6e-05,4.064]
[1779456558640,22.28,77262.14,0.0,0.03351,6e-05,4.01341]
[1779456563675,22.29,77259.84,0.0,0.03339,6e-05,4.00102]
[1779456568709,22.29,77259.26,0.0,0.0334,6e-05,4.0022]
[1779456571730,22.3,77249.84,0.0,0.03282,6e-05,3.94395]
[1779456574752,22.3,77239.89,0.0,0.03226,6e-05,3.88694]
[1779456580306,22.31,77245.01,0.0,0.03259,6e-05,3.92083]
[1779456585829,22.31,77245.15,0.0,0.03258,6e-05,3.91988]
[1779456590863,22.3,77246.62,0.0,0.03266,6e-05,3.92733]
[1779456595899,22.3,77248.93,0.0,0.03278,6e-05,3.93989]
[1779456600941,22.3,77242.12,0.0,0.03236,6e-05,3.89734]
[1779456602950,22.3,77223.11,0.0,0.03122,6e-05,3.78306]
[1779456606993,22.3,77198.36,0.0,0.0298,6e-05,3.63832]
[1779456609006,22.3,77181.76,0.0,0.02888,5e-05,3.5443]
[1779456614041,22.33,77184.85,0.0,0.02923,6e-05,3.57965]
[1779456616054,22.39,77175.06,0.0,0.02901,5e-05,3.55733]
[1779456621090,22.52,77182.94,0.0,0.0302,6e-05,3.67863]
[1779456623108,22.54,77154.85,0.0,0.02878,5e-05,3.5331]
[1779456628157,22.65,77154.65,0.0,0.02937,5e-05,3.59286]
[1779456631169,22.75,77171.81,0.0,0.03085,6e-05,3.74268]
[1779456635356,22.82,77182.77,0.0,0.03194,6e-05,3.85141]
[1779456641238,22.86,77192.0,0.0,0.03266,6e-05,3.92421]
[1779456645266,22.85,77202.08,0.0,0.03324,6e-05,3.9822]
[1779456648162,22.85,77210.38,0.0,0.03374,6e-05,4.03096]
[1779456648273,22.85,77210.38,0.0,0.03374,6e-05,4.03096]
[1779456653330,22.84,77223.98,0.0,0.03453,6e-05,4.10949]
[1779456657355,22.84,77235.73,0.0,0.03523,6e-05,4.17862]
[1779456661383,22.83,77246.23,0.0,0.03586,6e-05,4.24021]
[1779456663397,22.83,77257.64,0.0,0.03658,7e-05,4.31008]
[1779456665413,22.82,77269.13,0.0,0.03731,7e-05,4.38108]
[1779456668435,22.81,77285.35,0.0,0.03834,7e-05,4.48067]
[1779456673472,22.81,77297.79,0.0,0.03913,7e-05,4.55633]
[1779456678508,22.79,77287.65,0.0,0.03834,7e-05,4.48118]
[1779456683542,22.78,77284.41,0.0,0.03805,7e-05,4.45344]
[1779456688583,22.77,77284.79,0.0,0.03801,7e-05,4.44945]
[1779456693617,22.76,77283.61,0.0,0.03784,7e-05,4.43158]
[1779456696634,22.75,77273.32,0.0,0.03711,7e-05,4.36161]
[1779456701672,22.74,77274.3,0.0,0.03712,7e-05,4.36221]
[1779456702681,22.74,77259.01,0.0,0.03611,6e-05,4.26383]
[1779456707735,22.74,77250.2,0.0,0.0355,6e-05,4.20489]
[1779456707799,22.74,77237.56,0.0,0.03469,6e-05,4.12544]
[1779456711131,22.73,77218.77,0.0,0.03351,6e-05,4.0085]
[1779456712756,22.73,77208.74,0.0,0.03289,6e-05,3.94707]
[1779456714789,22.73,77197.8,0.0,0.03223,6e-05,3.88113]
[1779456716804,22.73,77187.71,0.0,0.03164,6e-05,3.82116]
[1779456720520,22.73,77198.5,0.0,0.03226,6e-05,3.88354]
[1779456725868,22.72,77202.75,0.0,0.03249,6e-05,3.90674]
[1779456731424,22.72,77196.96,0.0,0.03213,6e-05,3.8705]
[1779456736945,22.72,77204.65,0.0,0.03256,6e-05,3.91391]
[1779456741349,22.71,77225.31,0.0,0.03379,6e-05,4.03653]
[1779456743428,22.71,77235.43,0.0,0.0344,6e-05,4.09715]
[1779456749030,22.7,77228.73,0.0,0.03395,6e-05,4.05182]
[1779456751585,22.7,77214.86,0.0,0.03305,6e-05,3.96251]
[1779456757086,22.7,77210.96,0.0,0.03279,6e-05,3.93666]
[1779456762124,22.69,77208.87,0.0,0.03264,6e-05,3.92172]
[1779456767157,22.69,77211.01,0.0,0.03275,6e-05,3.93205]
[1779456768164,22.69,77199.34,0.0,0.03205,6e-05,3.86222]
[1779456773198,22.68,77201.07,0.0,0.03214,6e-05,3.87078]
[1779456778235,22.68,77203.09,0.0,0.03224,6e-05,3.8809]
[1779456783269,22.68,77205.11,0.0,0.03234,6e-05,3.89091]
[1779456788306,22.68,77202.43,0.0,0.03216,6e-05,3.87306]
[1779456793341,22.67,77200.55,0.0,0.03203,6e-05,3.86018]
[1779456798377,22.67,77200.06,0.0,0.03198,6e-05,3.85569]
[1779456803412,22.67,77203.33,0.0,0.03216,6e-05,3.87346]
[1779456806449,22.67,77191.5,0.0,0.03146,6e-05,3.80306]
[1779456807460,22.66,77165.57,0.0,0.02998,6e-05,3.6528]
[1779456808464,22.66,77147.88,0.0,0.029,5e-05,3.55312]
[1779456809639,22.67,77160.88,0.0,0.02972,6e-05,3.62637]
[1779456814519,22.67,77151.53,0.0,0.02918,5e-05,3.57073]
[1779456817544,22.67,77164.15,0.0,0.02988,6e-05,3.64229]
[1779456822572,22.67,77175.91,0.0,0.03054,6e-05,3.7096]
[1779456824590,22.67,77162.9,0.0,0.02981,6e-05,3.63524]
[1779456829622,22.67,77171.01,0.0,0.03027,6e-05,3.68155]
[1779456832676,22.67,77149.73,0.0,0.02909,5e-05,3.56113]
[1779456833672,22.67,77117.32,0.0,0.02737,5e-05,3.38344]
[1779456834683,22.67,77084.71,0.0,0.02572,5e-05,3.21152]
[1779456835746,22.67,77072.67,0.0,0.02514,5e-05,3.15025]
[1779456840847,22.67,77074.48,0.0,0.02526,5e-05,3.16275]
[1779456841406,22.68,77060.62,0.0,0.02461,5e-05,3.0939]
[1779456843812,22.68,77050.31,0.0,0.02414,5e-05,3.04354]
[1779456846375,22.7,77063.09,0.0,0.02485,5e-05,3.11894]
[1779456850857,22.71,77074.66,0.0,0.02544,5e-05,3.18139]
[1779456852324,22.71,77091.43,0.0,0.02628,5e-05,3.26998]
[1779456857907,22.72,77092.79,0.0,0.02638,5e-05,3.28037]
[1779456859920,22.72,77075.46,0.0,0.02554,5e-05,3.19157]
[1779456865126,22.72,77078.37,0.0,0.02571,5e-05,3.20967]
[1779456865182,22.73,77091.34,0.0,0.02636,5e-05,3.278]
[1779456867985,22.73,77107.92,0.0,0.02722,5e-05,3.36792]
[1779456871004,22.73,77099.06,0.0,0.02676,5e-05,3.31924]
[1779456876042,22.74,77109.63,0.0,0.02733,5e-05,3.37865]
[1779456881077,22.74,77093.96,0.0,0.02656,5e-05,3.29782]
[1779456886109,22.75,77099.7,0.0,0.02687,5e-05,3.33085]
[1779456891145,22.75,77096.7,0.0,0.02674,5e-05,3.31743]
[1779456896182,22.76,77100.61,0.0,0.02696,5e-05,3.34044]
[1779456901216,22.76,77108.41,0.0,0.02738,5e-05,3.38405]
[1779456903522,22.76,77129.87,0.0,0.02852,5e-05,3.50126]
[1779456909284,22.76,77137.74,0.0,0.02895,5e-05,3.54552]
[1779456911297,22.76,77153.97,0.0,0.02984,6e-05,3.63636]
[1779456916331,22.76,77162.28,0.0,0.0303,6e-05,3.68317]
[1779456918350,22.76,77173.42,0.0,0.03092,6e-05,3.74666]
[1779456922845,22.76,77183.55,0.0,0.03149,6e-05,3.80429]
[1779456928418,22.76,77187.39,0.0,0.03169,6e-05,3.82464]
[1779456932446,22.75,77176.45,0.0,0.03102,6e-05,3.75633]
[1779456937481,22.75,77177.09,0.0,0.03105,6e-05,3.75891]
[1779456938487,22.75,77166.45,0.0,0.03044,6e-05,3.69754]
[1779456940503,22.75,77153.03,0.0,0.02969,6e-05,3.62126]
[1779456944533,22.75,77142.9,0.0,0.02914,5e-05,3.56459]
[1779456949569,22.75,77155.41,0.0,0.02983,6e-05,3.63501]
[1779456954603,22.75,77153.3,0.0,0.02971,6e-05,3.6229]
[1779456959639,22.75,77152.34,0.0,0.02966,6e-05,3.61738]
[1779456964674,22.75,77150.75,0.0,0.02957,6e-05,3.60826]
[1779456969714,22.75,77155.07,0.0,0.0298,6e-05,3.63228]
[1779456974745,22.75,77151.01,0.0,0.02958,6e-05,3.60924]
[1779456979779,22.75,77149.97,0.0,0.02952,5e-05,3.60322]
[1779456984814,22.75,77151.89,0.0,0.02962,6e-05,3.61375]
[1779456989853,22.75,77150.22,0.0,0.02953,5e-05,3.60415]
[1779456994887,22.75,77136.75,0.0,0.02877,5e-05,3.52566]
[1779456996900,22.75,77124.02,0.0,0.02809,5e-05,3.45598]
[1779457001940,22.75,77123.86,0.0,0.02809,5e-05,3.4563]
[1779457003951,22.75,77110.48,0.0,0.0274,5e-05,3.38445]
[1779457007978,22.75,77121.05,0.0,0.02796,5e-05,3.44295]
[1779457012008,22.76,77131.61,0.0,0.02853,5e-05,3.50164]
[1779457017038,22.76,77134.09,0.0,0.02867,5e-05,3.51619]
[1779457022076,22.76,77129.36,0.0,0.02843,5e-05,3.49107]
[1779457027112,22.76,77130.81,0.0,0.02852,5e-05,3.50019]
[1779457032146,22.76,77134.91,0.0,0.02875,5e-05,3.52363]
[1779457033627,22.76,77150.73,0.0,0.02961,6e-05,3.61212]
[1779457039196,22.76,77158.37,0.0,0.03003,6e-05,3.65525]
[1779457042249,22.76,77171.81,0.0,0.03079,6e-05,3.73191]
[1779457043698,22.76,77154.54,0.0,0.02982,6e-05,3.63316]
[1779457046268,22.76,77169.91,0.0,0.03068,6e-05,3.72064]
[1779457051303,22.76,77168.9,0.0,0.03059,6e-05,3.7109]
[1779457056337,22.76,77170.24,0.0,0.03066,6e-05,3.71811]
[1779457061373,22.76,77164.5,0.0,0.03033,6e-05,3.68503]
[1779457063495,22.76,77142.44,0.0,0.02911,5e-05,3.56066]
[1779457069434,22.76,77139.5,0.0,0.02897,5e-05,3.54543]
[1779457072455,22.76,77150.26,0.0,0.02956,6e-05,3.60589]
[1779457077489,22.76,77146.76,0.0,0.02937,5e-05,3.58683]
[1779457082524,22.76,77154.99,0.0,0.02983,6e-05,3.63343]
[1779457087562,22.76,77151.29,0.0,0.02962,6e-05,3.61272]
[1779457092596,22.76,77148.32,0.0,0.02946,5e-05,3.5963]
[1779457096624,22.76,77158.08,0.0,0.03,6e-05,3.65139]
[1779457101659,22.76,77156.13,0.0,0.02989,6e-05,3.64022]
[1779457106696,22.76,77154.38,0.0,0.02979,6e-05,3.63013]
[1779457109717,22.76,77144.56,0.0,0.02925,5e-05,3.57502]
[1779457111731,22.76,77156.53,0.0,0.02989,6e-05,3.63894]
[1779457116770,22.76,77149.26,0.0,0.02948,5e-05,3.59777]
[1779457120082,22.76,77163.06,0.0,0.03025,6e-05,3.67579]
[1779457121848,22.76,77180.32,0.0,0.03123,6e-05,3.77468]
[1779457124903,22.76,77209.59,0.0,0.03294,6e-05,3.94637]
[1779457129105,22.75,77232.69,0.0,0.03426,6e-05,4.07749]
[1779457131875,22.72,77219.64,0.0,0.03331,6e-05,3.98337]
[1779457134106,22.72,77208.0,0.0,0.0326,6e-05,3.91238]
[1779457139936,22.68,77201.99,0.0,0.03203,6e-05,3.85542]
[1779457144974,22.65,77201.53,0.0,0.03182,6e-05,3.8352]
[1779457150010,22.63,77201.68,0.0,0.03169,6e-05,3.82166]
[1779457155045,22.62,77201.77,0.0,0.03165,6e-05,3.81799]
[1779457160079,22.61,77203.85,0.0,0.0317,6e-05,3.82319]
[1779457165116,22.59,77202.26,0.0,0.03148,6e-05,3.80054]
[1779457170149,22.57,77204.41,0.0,0.03152,6e-05,3.80552]
[1779457175184,22.57,77203.0,0.0,0.0314,6e-05,3.79272]
[1779457179213,22.57,77192.57,0.0,0.03079,6e-05,3.73103]
[1779457181227,22.57,77179.99,0.0,0.03008,6e-05,3.65832]
[1779457186264,22.57,77179.57,0.0,0.03005,6e-05,3.65609]
[1779457191299,22.57,77179.21,0.0,0.03004,6e-05,3.6543]
[1779457196334,22.57,77163.83,0.0,0.02918,5e-05,3.56728]
[1779457201835,22.57,77167.38,0.0,0.02939,6e-05,3.58806]
[1779457202805,22.57,77185.22,0.0,0.03039,6e-05,3.69024]
[1779457206252,22.57,77195.9,0.0,0.031,6e-05,3.75192]
[1779457210183,22.57,77211.92,0.0,0.03193,6e-05,3.84553]
[1779457213461,22.57,77223.45,0.0,0.0326,6e-05,3.91311]
[1779457218506,22.57,77223.97,0.0,0.03262,6e-05,3.91439]
[1779457223530,22.56,77233.04,0.0,0.03315,6e-05,3.96724]
[1779457228568,22.56,77236.25,0.0,0.03332,6e-05,3.98459]
[1779457230581,22.56,77248.36,0.0,0.03407,6e-05,4.05827]
[1779457233601,22.56,77241.16,0.0,0.03357,6e-05,4.00853]
[1779457238637,22.55,77237.45,0.0,0.03332,6e-05,3.98368]
[1779457243678,22.55,77255.41,0.0,0.03441,6e-05,4.09148]
[1779457246743,22.55,77227.37,0.0,0.03267,6e-05,3.91898]
[1779457247745,22.55,77209.87,0.0,0.03163,6e-05,3.81465]
[1779457250762,22.55,77227.82,0.0,0.03268,6e-05,3.92048]
[1779457253783,22.54,77213.89,0.0,0.03185,6e-05,3.83652]
[1779457258818,22.54,77225.14,0.0,0.0325,6e-05,3.90242]
[1779457263854,22.54,77214.23,0.0,0.03184,6e-05,3.83622]
[1779457265868,22.54,77201.29,0.0,0.03108,6e-05,3.75987]
[1779457270903,22.54,77210.74,0.0,0.03163,6e-05,3.8147]
[1779457275940,22.54,77219.07,0.0,0.03211,6e-05,3.86338]
[1779457280972,22.53,77210.29,0.0,0.03158,6e-05,3.80998]
[1779457281980,22.53,77198.91,0.0,0.03092,6e-05,3.74322]
[1779457287014,22.53,77199.6,0.0,0.03095,6e-05,3.74675]
[1779457292051,22.53,77195.71,0.0,0.0307,6e-05,3.72038]
[1779457297089,22.53,77193.15,0.0,0.03055,6e-05,3.7051]
[1779457302124,22.53,77202.16,0.0,0.03106,6e-05,3.75688]
[1779457307158,22.53,77200.05,0.0,0.03093,6e-05,3.7437]
[1779457312194,22.53,77195.25,0.0,0.03065,6e-05,3.71495]
[1779457317228,22.53,77196.56,0.0,0.03071,6e-05,3.72173]
[1779457322264,22.53,77197.91,0.0,0.03078,6e-05,3.72872]
[1779457327299,22.52,77188.02,0.0,0.03021,6e-05,3.67068]
[1779457332335,22.52,77180.9,0.0,0.02981,6e-05,3.62992]
[1779457336376,22.52,77161.41,0.0,0.02872,5e-05,3.51887]
[1779457337382,22.52,77149.47,0.0,0.02806,5e-05,3.45091]
[1779457339397,22.51,77162.76,0.0,0.02875,5e-05,3.52205]
[1779457343822,22.52,77176.52,0.0,0.02952,6e-05,3.60011]
[1779457349473,22.52,77178.37,0.0,0.02962,6e-05,3.61073]
[1779457351485,22.52,77190.7,0.0,0.03029,6e-05,3.67806]
[1779457356520,22.52,77193.24,0.0,0.03043,6e-05,3.69234]
[1779457359279,22.51,77150.28,0.0,0.02806,5e-05,3.44967]
[1779457359778,22.51,77107.83,0.0,0.02587,5e-05,3.22167]
[1779457364618,22.52,77122.26,0.0,0.0266,5e-05,3.29889]
[1779457368643,22.52,77104.73,0.0,0.02572,5e-05,3.20644]
[1779457370993,22.52,77122.69,0.0,0.02663,5e-05,3.30119]
[1779457374687,22.52,77138.5,0.0,0.02744,5e-05,3.38626]
[1779457379733,22.52,77139.63,0.0,0.02751,5e-05,3.3934]
[1779457380892,22.52,77124.22,0.0,0.02671,5e-05,3.31033]
[1779457382763,22.52,77113.33,0.0,0.02616,5e-05,3.25286]
[1779457384772,22.52,77098.71,0.0,0.02545,5e-05,3.17788]
[1779457386244,22.52,77115.09,0.0,0.02627,5e-05,3.26363]
[1779457389807,22.52,77127.98,0.0,0.02692,5e-05,3.33229]
[1779457392831,22.52,77138.61,0.0,0.02748,5e-05,3.39011]
[1779457397862,22.53,77142.97,0.0,0.02773,5e-05,3.41571]
[1779457403479,22.53,77138.91,0.0,0.02753,5e-05,3.39501]
[1779457403522,22.53,77128.04,0.0,0.02697,5e-05,3.33703]
[1779457404913,22.53,77116.78,0.0,0.0264,5e-05,3.27744]
[1779457409949,22.54,77126.46,0.0,0.02692,5e-05,3.33177]
[1779457412985,22.54,77118.37,0.0,0.0265,5e-05,3.28699]
[1779457418009,22.54,77113.57,0.0,0.02628,5e-05,3.26443]
[1779457421031,22.55,77129.85,0.0,0.02713,5e-05,3.35304]
[1779457426529,22.55,77134.19,0.0,0.02738,5e-05,3.37916]
[1779457432109,22.56,77135.26,0.0,0.02746,5e-05,3.38704]
[1779457437145,22.56,77111.45,0.0,0.02626,5e-05,3.2617]
[1779457442182,22.56,77111.59,0.0,0.02629,5e-05,3.26537]
[1779457447217,22.57,77118.46,0.0,0.02667,5e-05,3.30449]
[1779457452254,22.58,77110.89,0.0,0.02631,5e-05,3.26762]
[1779457457285,22.58,77113.45,0.0,0.02647,5e-05,3.28408]
[1779457462321,22.59,77112.51,0.0,0.02645,5e-05,3.28185]
[1779457467357,22.59,77109.85,0.0,0.02634,5e-05,3.27072]
[1779457470378,22.59,77097.3,0.0,0.02573,5e-05,3.20675]
[1779457475412,22.6,77094.17,0.0,0.02559,5e-05,3.19091]
[1779457480446,22.61,77086.47,0.0,0.02525,5e-05,3.1548]
[1779457485484,22.61,77084.47,0.0,0.02519,5e-05,3.1483]
[1779457489615,22.62,77094.73,0.0,0.02572,5e-05,3.2043]
[1779457495554,22.63,77097.48,0.0,0.02589,5e-05,3.22253]
[1779457500591,22.63,77114.63,0.0,0.02679,5e-05,3.31607]
[1779457502602,22.63,77128.07,0.0,0.02749,5e-05,3.38915]
[1779457504619,22.64,77149.22,0.0,0.02862,5e-05,3.5057]
[1779457509656,22.64,77156.18,0.0,0.029,5e-05,3.54519]
[1779457513683,22.64,77171.9,0.0,0.02988,6e-05,3.63421]
[1779457518719,22.64,77176.86,0.0,0.03015,6e-05,3.6624]
[1779457524763,22.64,77177.68,0.0,0.0302,6e-05,3.6669]
[1779457529806,22.64,77183.37,0.0,0.03052,6e-05,3.69936]
[1779457536027,22.64,77190.28,0.0,0.03088,6e-05,3.73523]
[1779457540857,22.63,77201.19,0.0,0.0315,6e-05,3.79755]
[1779457545913,22.63,77189.94,0.0,0.03083,6e-05,3.73046]
[1779457550953,22.63,77180.3,0.0,0.03028,6e-05,3.67421]
[1779457555982,22.63,77186.38,0.0,0.03062,6e-05,3.70853]
[1779457561023,22.63,77190.53,0.0,0.03085,6e-05,3.73187]
[1779457562031,22.63,77204.4,0.0,0.03165,6e-05,3.8129]
[1779457567545,22.62,77208.88,0.0,0.0319,6e-05,3.8375]
[1779457572106,22.62,77193.87,0.0,0.031,6e-05,3.74769]
[1779457577614,22.62,77193.82,0.0,0.03099,6e-05,3.74642]
[1779457583183,22.62,77188.86,0.0,0.03069,6e-05,3.71643]
[1779457586203,22.62,77208.4,0.0,0.03182,6e-05,3.82989]
[1779457591238,22.61,77217.11,0.0,0.03229,6e-05,3.87609]
[1779457596274,22.61,77224.53,0.0,0.03271,6e-05,3.91845]
[1779457601309,22.61,77222.29,0.0,0.03256,6e-05,3.90272]
[1779457606344,22.6,77218.33,0.0,0.0323,6e-05,3.87692]
[1779457611377,22.6,77224.96,0.0,0.03267,6e-05,3.91433]
[1779457616414,22.59,77221.34,0.0,0.03243,6e-05,3.89034]
[1779457620444,22.59,77204.13,0.0,0.0314,6e-05,3.78691]
[1779457625478,22.59,77204.38,0.0,0.0314,6e-05,3.78693]
[1779457630514,22.59,77207.37,0.0,0.03156,6e-05,3.80307]
[1779457635549,22.58,77207.36,0.0,0.03154,6e-05,3.80148]
[1779457640584,22.58,77194.98,0.0,0.03081,6e-05,3.72777]
[1779457645619,22.58,77191.81,0.0,0.03062,6e-05,3.7086]
[1779457648641,22.58,77178.65,0.0,0.02987,6e-05,3.63268]
[1779457653677,22.58,77187.12,0.0,0.03032,6e-05,3.67747]
[1779457658710,22.58,77179.51,0.0,0.02989,6e-05,3.63336]
[1779457663745,22.58,77176.41,0.0,0.02971,6e-05,3.61553]
[1779457668780,22.58,77184.07,0.0,0.03014,6e-05,3.65902]
[1779457673817,22.58,77172.55,0.0,0.02949,6e-05,3.59316]
[1779457678850,22.58,77178.06,0.0,0.0298,6e-05,3.62454]
[1779457683890,22.58,77168.6,0.0,0.02927,6e-05,3.57085]
[1779457688395,22.58,77148.95,0.0,0.02821,5e-05,3.46207]
[1779457693965,22.58,77156.59,0.0,0.02864,5e-05,3.5057]
[1779457695979,22.58,77146.46,0.0,0.0281,5e-05,3.45019]
[1779457701021,22.59,77139.98,0.0,0.02777,5e-05,3.4167]
[1779457706053,22.59,77146.93,0.0,0.02816,5e-05,3.45637]
[1779457711087,22.59,77150.05,0.0,0.02831,5e-05,3.47149]
[1779457716127,22.59,77140.01,0.0,0.02779,5e-05,3.41777]
[1779457721162,22.6,77141.0,0.0,0.02786,5e-05,3.42467]
[1779457725189,22.6,77130.23,0.0,0.02731,5e-05,3.36762]
[1779457727274,22.6,77105.52,0.0,0.02605,5e-05,3.23704]
[1779457728436,22.6,77094.46,0.0,0.02551,5e-05,3.18006]
[1779457734253,22.61,77093.71,0.0,0.02551,5e-05,3.18042]
[1779457739288,22.62,77087.19,0.0,0.02523,5e-05,3.15077]
[1779457744322,22.66,77084.32,0.0,0.02533,5e-05,3.1611]
[1779457749358,22.73,77083.43,0.0,0.02564,5e-05,3.1933]
[1779457754395,22.79,77091.4,0.0,0.02635,5e-05,3.2674]
[1779457759434,22.8,77089.6,0.0,0.02629,5e-05,3.26103]
[1779457762453,22.8,77099.88,0.0,0.02682,5e-05,3.31666]
[1779457763460,22.8,77112.08,0.0,0.02745,5e-05,3.38204]
[1779457768495,22.8,77116.89,0.0,0.02772,5e-05,3.40967]
[1779457773530,22.81,77117.25,0.0,0.02773,5e-05,3.41023]
[1779457778573,22.81,77123.1,0.0,0.02806,5e-05,3.44356]
[1779457780579,22.81,77134.81,0.0,0.02868,5e-05,3.50806]
[1779457785615,22.81,77138.5,0.0,0.02889,5e-05,3.52919]
[1779457790651,22.81,77139.93,0.0,0.02897,5e-05,3.53785]
[1779457795688,22.81,77141.55,0.0,0.02907,5e-05,3.54741]
[1779457800721,22.81,77150.76,0.0,0.02957,6e-05,3.59912]
[1779457804750,22.81,77168.31,0.0,0.03055,6e-05,3.69844]
[1779457809786,22.81,77165.15,0.0,0.03037,6e-05,3.67946]
[1779457814819,22.81,77157.52,0.0,0.02993,6e-05,3.6358]
[1779457819860,22.81,77162.04,0.0,0.03018,6e-05,3.66108]
[1779457824897,22.81,77151.53,0.0,0.0296,6e-05,3.60135]
[1779457825907,22.81,77141.36,0.0,0.02904,5e-05,3.54458]
[1779457826917,22.81,77127.29,0.0,0.02829,5e-05,3.46721]
[1779457831949,22.81,77138.08,0.0,0.02885,5e-05,3.52413]
[1779457836985,22.81,77137.03,0.0,0.0288,5e-05,3.51891]
[1779457841013,22.81,77122.64,0.0,0.02803,5e-05,3.44077]
[1779457846048,22.82,77126.26,0.0,0.02824,5e-05,3.46165]
[1779457849069,22.82,77115.54,0.0,0.02768,5e-05,3.40435]
[1779457854104,22.82,77123.54,0.0,0.02812,5e-05,3.44926]
[1779457859618,22.82,77120.63,0.0,0.02798,5e-05,3.43517]
[1779457865197,22.83,77123.85,0.0,0.02817,5e-05,3.45428]
[1779457870227,22.83,77129.05,0.0,0.02845,5e-05,3.48383]
[1779457872241,22.83,77118.77,0.0,0.02791,5e-05,3.42832]
[1779457877277,22.83,77116.16,0.0,0.0278,5e-05,3.41624]
[1779457879784,22.84,77105.93,0.0,0.02727,5e-05,3.36203]
[1779457885355,22.87,77106.45,0.0,0.02748,5e-05,3.38317]
[1779457887361,22.87,77119.64,0.0,0.02818,5e-05,3.45496]
[1779457891390,22.87,77134.34,0.0,0.02894,5e-05,3.53318]
[1779457896423,22.87,77132.8,0.0,0.02887,5e-05,3.52531]
[1779457901459,22.87,77133.41,0.0,0.0289,5e-05,3.52914]
[1779457906494,22.87,77141.63,0.0,0.02935,5e-05,3.5749]
[1779457911529,22.87,77144.46,0.0,0.02951,5e-05,3.59054]
[1779457916565,22.87,77143.64,0.0,0.02946,5e-05,3.58582]
[1779457921600,22.87,77151.26,0.0,0.02988,6e-05,3.62819]
[1779457924681,22.87,77136.61,0.0,0.02907,5e-05,3.54632]
[1779457926635,22.87,77114.67,0.0,0.02791,5e-05,3.42664]
[1779457931671,22.88,77111.74,0.0,0.02777,5e-05,3.41224]
[1779457936707,22.88,77109.24,0.0,0.02765,5e-05,3.40037]
[1779457940734,22.88,77119.45,0.0,0.0282,5e-05,3.45659]
[1779457945768,22.88,77113.95,0.0,0.02792,5e-05,3.42808]
[1779457950804,22.89,77114.17,0.0,0.02795,5e-05,3.43059]
[1779457952822,22.89,77105.44,0.0,0.02747,5e-05,3.38118]
[1779457957855,22.89,77106.79,0.0,0.02756,5e-05,3.39006]
[1779457962892,22.89,77105.61,0.0,0.02752,5e-05,3.3855]
[1779457965911,22.89,77115.53,0.0,0.02804,5e-05,3.43984]
[1779457970950,22.9,77116.41,0.0,0.0281,5e-05,3.44604]
[1779457975982,22.9,77123.11,0.0,0.02847,5e-05,3.4838]
[1779457981018,22.9,77125.94,0.0,0.02863,5e-05,3.50027]
[1779457985047,22.9,77140.11,0.0,0.0294,5e-05,3.57915]
[1779457990082,22.9,77138.52,0.0,0.02932,5e-05,3.57054]
[1779457995117,22.9,77139.14,0.0,0.02935,5e-05,3.57415]
[1779458000153,22.9,77148.49,0.0,0.02987,6e-05,3.62631]
[1779458004180,22.9,77163.86,0.0,0.03072,6e-05,3.71304]
[1779458009215,22.9,77171.03,0.0,0.03112,6e-05,3.75307]
[1779458014249,22.9,77176.74,0.0,0.03141,6e-05,3.78132]
[1779458019285,22.9,77174.65,0.0,0.03127,6e-05,3.76782]
[1779458024319,22.89,77175.18,0.0,0.03129,6e-05,3.7696]
[1779458029355,22.89,77182.91,0.0,0.03172,6e-05,3.81313]
[1779458033383,22.89,77167.54,0.0,0.03083,6e-05,3.72305]
[1779458038419,22.89,77160.96,0.0,0.03045,6e-05,3.68471]
[1779458043453,22.89,77164.76,0.0,0.03066,6e-05,3.70565]
[1779458048487,22.88,77166.72,0.0,0.03076,6e-05,3.71606]
[1779458053524,22.88,77169.48,0.0,0.03091,6e-05,3.73088]
[1779458058557,22.88,77172.86,0.0,0.03109,6e-05,3.74934]
[1779458063594,22.88,77169.48,0.0,0.03089,6e-05,3.72894]
[1779458068629,22.88,77175.75,0.0,0.03123,6e-05,3.76394]
[1779458073666,22.88,77176.65,0.0,0.03125,6e-05,3.7645]
[1779458078702,22.87,77167.28,0.0,0.0307,6e-05,3.70981]
[1779458081223,22.87,77151.02,0.0,0.02979,6e-05,3.61743]
[1779458086757,22.87,77151.17,0.0,0.0298,6e-05,3.61845]
[1779458091792,22.87,77149.08,0.0,0.02969,6e-05,3.60673]
[1779458095822,22.87,77164.46,0.0,0.03054,6e-05,3.69354]
[1779458100859,22.87,77166.5,0.0,0.03065,6e-05,3.70454]
[1779458105892,22.87,77171.4,0.0,0.03092,6e-05,3.73205]
[1779458108912,22.87,77186.86,0.0,0.03181,6e-05,3.82089]
[1779458113948,22.86,77190.84,0.0,0.032,6e-05,3.83965]
[1779458118982,22.86,77191.92,0.0,0.03204,6e-05,3.84414]
[1779458124024,22.86,77181.9,0.0,0.03144,6e-05,3.78403]
[1779458129068,22.85,77185.18,0.0,0.03161,6e-05,3.80157]
[1779458133101,22.85,77174.95,0.0,0.03099,6e-05,3.73787]
[1779458138135,22.85,77166.21,0.0,0.03048,6e-05,3.68696]
[1779458143171,22.85,77157.55,0.0,0.02999,6e-05,3.63725]
[1779458148205,22.85,77164.08,0.0,0.03036,6e-05,3.67406]
[1779458153239,22.85,77161.73,0.0,0.03022,6e-05,3.6604]
[1779458158274,22.85,77158.39,0.0,0.03003,6e-05,3.64117]
[1779458163309,22.85,77159.73,0.0,0.0301,6e-05,3.64844]
[1779458168351,22.85,77159.64,0.0,0.03009,6e-05,3.64769]
[1779458173384,22.85,77162.94,0.0,0.03028,6e-05,3.66602]
[1779458178421,22.85,77160.82,0.0,0.03015,6e-05,3.65362]
[1779458181932,22.85,77135.98,0.0,0.02879,5e-05,3.51481]
[1779458187485,22.85,77129.09,0.0,0.02843,5e-05,3.478]
[1779458192519,22.85,77130.63,0.0,0.0285,5e-05,3.48426]
[1779458197559,22.85,77134.87,0.0,0.02874,5e-05,3.50853]
[1779458202592,22.85,77143.07,0.0,0.02918,5e-05,3.55423]
[1779458207629,22.85,77143.8,0.0,0.02922,5e-05,3.55841]
[1779458212666,22.85,77143.95,0.0,0.02923,5e-05,3.55933]
[1779458217698,22.85,77141.16,0.0,0.02908,5e-05,3.54412]
[1779458220719,22.85,77154.43,0.0,0.02981,6e-05,3.61817]
[1779458225755,22.85,77159.85,0.0,0.03011,6e-05,3.64817]
[1779458230792,22.85,77158.89,0.0,0.03005,6e-05,3.64212]
[1779458235826,22.85,77165.75,0.0,0.03042,6e-05,3.68032]
[1779458240866,22.85,77166.01,0.0,0.03043,6e-05,3.68111]
[1779458245896,22.85,77179.84,0.0,0.03121,6e-05,3.75961]
[1779458250932,22.84,77175.01,0.0,0.03092,6e-05,3.73063]
[1779458253953,22.84,77168.44,0.0,0.03052,6e-05,3.68926]
[1779458256973,22.84,77145.48,0.0,0.02924,5e-05,3.55982]
[1779458262507,22.84,77138.96,0.0,0.02889,5e-05,3.52423]
[1779458268050,22.85,77143.0,0.0,0.02912,5e-05,3.54739]
[1779458273086,22.85,77142.89,0.0,0.02912,5e-05,3.54718]
[1779458278120,22.85,77140.5,0.0,0.029,5e-05,3.53453]
[1779458283155,22.85,77154.88,0.0,0.02979,6e-05,3.61496]
[1779458288191,22.85,77160.78,0.0,0.03011,6e-05,3.64784]
[1779458293225,22.85,77164.05,0.0,0.03029,6e-05,3.66595]
[1779458298261,22.85,77168.16,0.0,0.03051,6e-05,3.68871]
[1779458303296,22.84,77161.68,0.0,0.03014,6e-05,3.65131]
[1779458308338,22.84,77161.86,0.0,0.03015,6e-05,3.65198]
[1779458313374,22.84,77162.41,0.0,0.03015,6e-05,3.65151]
[1779458318409,22.84,77164.41,0.0,0.03026,6e-05,3.66259]
[1779458323445,22.84,77161.69,0.0,0.03011,6e-05,3.64695]
[1779458328483,22.84,77175.45,0.0,0.03088,6e-05,3.72519]
[1779458333524,22.84,77177.12,0.0,0.03097,6e-05,3.73393]
[1779458338554,22.84,77174.85,0.0,0.03083,6e-05,3.72005]
[1779458343590,22.84,77181.73,0.0,0.03122,6e-05,3.75921]
[1779458348625,22.84,77182.68,0.0,0.03127,6e-05,3.7637]
[1779458353660,22.83,77188.49,0.0,0.03159,6e-05,3.79639]
[1779458357689,22.83,77198.45,0.0,0.03216,6e-05,3.85338]
[1779458363221,22.83,77202.25,0.0,0.03236,6e-05,3.87333]
[1779458368771,22.82,77203.91,0.0,0.03243,6e-05,3.88056]
[1779458373802,22.82,77201.84,0.0,0.03226,6e-05,3.86282]
[1779458378837,22.82,77199.29,0.0,0.03209,6e-05,3.84579]
[1779458383871,22.81,77200.5,0.0,0.03214,6e-05,3.85082]
[1779458388908,22.81,77202.18,0.0,0.03222,6e-05,3.85857]
[1779458393943,22.81,77203.73,0.0,0.03229,6e-05,3.86556]
[1779458398982,22.8,77208.94,0.0,0.03258,6e-05,3.89404]
[1779458401375,22.8,77194.18,0.0,0.0317,6e-05,3.80654]
[1779458402328,22.8,77148.6,0.0,0.02913,5e-05,3.54657]
[1779458407687,22.8,77143.86,0.0,0.02886,5e-05,3.51951]
[1779458413594,22.81,77123.32,0.0,0.0278,5e-05,3.41054]
[1779458417138,22.82,77135.71,0.0,0.02853,5e-05,3.48558]
[1779458419153,22.82,77148.22,0.0,0.02922,5e-05,3.55637]
[1779458424191,22.82,77157.2,0.0,0.02972,6e-05,3.60662]
[1779458429227,22.82,77157.66,0.0,0.02974,6e-05,3.60897]
[1779458433257,22.82,77148.0,0.0,0.02918,5e-05,3.55166]
[1779458438290,22.82,77149.43,0.0,0.02926,5e-05,3.55999]
[1779458443325,22.82,77144.22,0.0,0.02898,5e-05,3.53144]
[1779458444332,22.83,77132.81,0.0,0.0284,5e-05,3.47116]
[1779458449368,22.83,77121.5,0.0,0.02784,5e-05,3.41368]
[1779458453419,22.84,77132.61,0.0,0.02846,5e-05,3.47753]
[1779458455421,22.85,77119.04,0.0,0.02777,5e-05,3.40638]
[1779458460457,22.85,77125.72,0.0,0.02814,5e-05,3.44435]
[1779458465495,22.85,77127.29,0.0,0.02824,5e-05,3.45465]
[1779458467507,22.85,77141.65,0.0,0.02901,5e-05,3.53403]
[1779458471547,22.85,77117.62,0.0,0.02774,5e-05,3.4034]
[1779458474564,22.86,77134.63,0.0,0.02865,5e-05,3.49702]
[1779458479598,22.86,77129.01,0.0,0.02836,5e-05,3.46753]
[1779458484631,22.86,77129.9,0.0,0.02842,5e-05,3.47374]
[1779458489667,22.86,77125.68,0.0,0.02821,5e-05,3.45206]
[1779458493695,22.86,77138.2,0.0,0.02887,5e-05,3.51841]
[1779458496715,22.87,77125.05,0.0,0.02817,5e-05,3.44701]
[1779458501751,22.87,77127.16,0.0,0.02829,5e-05,3.45966]
[1779458506797,22.87,77115.1,0.0,0.02767,5e-05,3.39573]
[1779458507809,22.87,77100.99,0.0,0.02695,5e-05,3.32086]
[1779458508816,22.87,77089.62,0.0,0.02638,5e-05,3.2616]
[1779458511834,22.87,77099.57,0.0,0.02689,5e-05,3.31546]
[1779458516872,22.88,77102.85,0.0,0.02709,5e-05,3.3354]
[1779458521907,22.88,77109.58,0.0,0.02746,5e-05,3.37372]
[1779458524417,22.89,77123.5,0.0,0.0282,5e-05,3.44964]
[1779458528975,22.89,77111.44,0.0,0.02758,5e-05,3.38661]
[1779458531838,22.89,77131.9,0.0,0.02868,5e-05,3.49884]
[1779458533002,22.89,77142.2,0.0,0.02924,5e-05,3.55598]
[1779458534488,22.9,77131.98,0.0,0.0287,5e-05,3.50154]
[1779458540067,22.9,77119.9,0.0,0.02808,5e-05,3.43756]
[1779458545101,22.9,77120.38,0.0,0.02812,5e-05,3.44211]
[1779458550136,22.91,77114.09,0.0,0.02781,5e-05,3.41021]
[1779458554648,22.91,77098.34,0.0,0.02699,5e-05,3.3248]
[1779458560212,22.9,77104.88,0.0,0.02727,5e-05,3.35348]
[1779458564707,22.89,77121.84,0.0,0.02811,5e-05,3.43974]
[1779458570284,22.88,77123.6,0.0,0.02812,5e-05,3.44138]
[1779458574777,22.87,77110.86,0.0,0.0274,5e-05,3.36765]
[1779458580360,22.85,77109.17,0.0,0.02725,5e-05,3.35151]
[1779458582369,22.85,77122.08,0.0,0.02789,5e-05,3.41827]
[1779458587409,22.84,77125.51,0.0,0.02801,5e-05,3.43015]
[1779458592444,22.82,77120.79,0.0,0.0277,5e-05,3.39781]
[1779458596472,22.81,77110.68,0.0,0.02712,5e-05,3.33855]
[1779458601507,22.8,77098.25,0.0,0.02643,5e-05,3.26692]
[1779458606541,22.79,77089.08,0.0,0.02592,5e-05,3.21395]
[1779458611577,22.79,77082.62,0.0,0.02554,5e-05,3.17276]
[1779458616612,22.78,77086.42,0.0,0.02568,5e-05,3.18756]
[1779458621647,22.77,77088.25,0.0,0.02572,5e-05,3.19242]
[1779458626682,22.76,77092.93,0.0,0.02591,5e-05,3.212]
[1779458631716,22.75,77092.06,0.0,0.02582,5e-05,3.20271]
[1779458636754,22.74,77102.77,0.0,0.02631,5e-05,3.25368]
[1779458640790,22.73,77088.6,0.0,0.02556,5e-05,3.17598]
[1779458645825,22.73,77093.16,0.0,0.02574,5e-05,3.19485]
[1779458647850,22.72,77082.13,0.0,0.02518,5e-05,3.13623]
[1779458648851,22.72,77071.74,0.0,0.02468,5e-05,3.08264]
[1779458653887,22.71,77069.53,0.0,0.02453,5e-05,3.06752]
[1779458658922,22.7,77076.59,0.0,0.02483,5e-05,3.09911]
[1779458663960,22.7,77069.58,0.0,0.02446,5e-05,3.05982]
[1779458668998,22.69,77065.86,0.0,0.02425,5e-05,3.03726]
[1779458671010,22.69,77058.22,0.0,0.02385,5e-05,2.9949]
[1779458676045,22.68,77048.71,0.0,0.02338,5e-05,2.94492]
[1779458681080,22.67,77050.74,0.0,0.02345,5e-05,2.95178]
[1779458685555,22.67,77037.99,0.0,0.02284,4e-05,2.88698]
[1779458690875,22.67,77037.95,0.0,0.02283,4e-05,2.88526]
[1779458690876,22.66,77027.7,0.0,0.02236,4e-05,2.83525]
[1779458696189,22.66,77025.16,0.0,0.02223,4e-05,2.82133]
[1779458698970,22.66,77041.22,0.0,0.02293,5e-05,2.89694]
[1779458704246,22.65,77032.54,0.0,0.02252,4e-05,2.85292]
[1779458709005,22.65,77044.08,0.0,0.02301,5e-05,2.9053]
[1779458714319,22.64,77049.94,0.0,0.02323,5e-05,2.92919]
[1779458719356,22.63,77050.09,0.0,0.0232,5e-05,2.92534]
[1779458724395,22.62,77053.57,0.0,0.02331,5e-05,2.93781]
[1779458729427,22.61,77054.72,0.0,0.02333,5e-05,2.93897]
[1779458734463,22.6,77057.1,0.0,0.02335,5e-05,2.94113]
[1779458739499,22.59,77051.71,0.0,0.02304,5e-05,2.90847]
[1779458742522,22.58,77041.72,0.0,0.02256,4e-05,2.85649]
[1779458747555,22.57,77032.6,0.0,0.02211,4e-05,2.80752]
[1779458752590,22.56,77026.23,0.0,0.02178,4e-05,2.77236]
[1779458757629,22.55,77028.76,0.0,0.02184,4e-05,2.7794]
[1779458762667,22.54,77034.89,0.0,0.02207,4e-05,2.80352]
[1779458767701,22.53,77019.22,0.0,0.02135,4e-05,2.72527]
[1779458771776,22.52,77002.57,0.0,0.02062,4e-05,2.64568]
[1779458773025,22.52,76985.0,0.0,0.0199,4e-05,2.56688]
[1779458775781,22.52,76974.67,0.0,0.01946,4e-05,2.5189]
[1779458777792,22.51,76962.38,0.0,0.01895,4e-05,2.46202]
[1779458781819,22.51,76982.62,0.0,0.01974,4e-05,2.54988]
[1779458782826,22.51,76995.57,0.0,0.02027,4e-05,2.60753]
[1779458783856,22.51,77016.77,0.0,0.02115,4e-05,2.70403]
[1779458788886,22.51,77025.89,0.0,0.02154,4e-05,2.74636]
[1779458792910,22.51,77018.99,0.0,0.02122,4e-05,2.71151]
[1779458797944,22.51,77014.16,0.0,0.02102,4e-05,2.68924]
[1779458802980,22.51,77012.46,0.0,0.02095,4e-05,2.68143]
[1779458806000,22.51,76991.79,0.0,0.02009,4e-05,2.5879]
[1779458810042,22.51,76981.91,0.0,0.0197,4e-05,2.54408]
[1779458815075,22.51,76990.09,0.0,0.02003,4e-05,2.58032]
[1779458820111,22.51,77000.72,0.0,0.02046,4e-05,2.628]
[1779458823132,22.51,76986.73,0.0,0.01989,4e-05,2.56539]
[1779458826152,22.51,76976.42,0.0,0.01948,4e-05,2.51997]
[1779458830182,22.51,76962.7,0.0,0.01894,4e-05,2.46049]
[1779458835228,22.51,76957.42,0.0,0.01874,4e-05,2.43788]
[1779458840262,22.51,76950.96,0.0,0.01849,4e-05,2.41044]
[1779458844289,22.51,76940.37,0.0,0.0181,4e-05,2.36598]
[1779458849325,22.51,76947.8,0.0,0.01838,4e-05,2.39711]
[1779458851342,22.51,76939.49,0.0,0.01805,4e-05,2.35976]
[1779458854767,22.51,76928.33,0.0,0.01764,4e-05,2.31367]
[1779458855705,22.51,76917.65,0.0,0.01725,4e-05,2.27022]
[1779458860682,22.51,76932.18,0.0,0.01778,4e-05,2.32995]
[1779458865781,22.51,76941.78,0.0,0.01814,4e-05,2.36981]
[1779458865790,22.51,76951.81,0.0,0.01851,4e-05,2.41197]
[1779458871485,22.51,76952.65,0.0,0.01854,4e-05,2.41552]
[1779458874510,22.51,76942.39,0.0,0.01816,4e-05,2.37236]
[1779458876980,22.51,76972.8,0.0,0.01932,4e-05,2.50205]
[1779458880553,22.51,76962.3,0.0,0.01891,4e-05,2.45667]
[1779458884582,22.51,76973.42,0.0,0.01935,4e-05,2.50474]
[1779458889640,22.51,76969.11,0.0,0.01918,4e-05,2.48603]
[1779458894653,22.51,76974.77,0.0,0.0194,4e-05,2.51063]
[1779458899689,22.51,76984.28,0.0,0.01978,4e-05,2.55239]
[1779458904725,22.51,76996.17,0.0,0.02026,4e-05,2.60533]
[1779458907172,22.51,77012.64,0.0,0.02094,4e-05,2.68004]
[1779458909769,22.51,77025.72,0.0,0.02149,4e-05,2.74051]
[1779458914794,22.51,77024.19,0.0,0.02141,4e-05,2.73059]
[1779458918822,22.51,77013.17,0.0,0.02094,4e-05,2.67971]
[1779458923858,22.51,76997.17,0.0,0.02028,4e-05,2.60711]
[1779458928893,22.51,76997.37,0.0,0.02029,4e-05,2.60801]
[1779458933927,22.51,76998.23,0.0,0.02032,4e-05,2.61187]
[1779458938966,22.51,77002.09,0.0,0.02048,4e-05,2.62927]
[1779458944017,22.51,77006.07,0.0,0.02064,4e-05,2.64731]
[1779458949042,22.51,76993.72,0.0,0.02014,4e-05,2.59165]
[1779458951057,22.51,76981.18,0.0,0.01963,4e-05,2.53605]
[1779458955085,22.51,76995.54,0.0,0.02021,4e-05,2.5998]
[1779458957099,22.51,77009.26,0.0,0.02078,4e-05,2.66183]
[1779458962134,22.51,77006.53,0.0,0.02066,4e-05,2.6494]
[1779458967168,22.51,77008.82,0.0,0.02076,4e-05,2.65982]
[1779458972203,22.51,77008.31,0.0,0.02072,4e-05,2.65475]
[1779458977238,22.51,77025.79,0.0,0.02146,4e-05,2.73525]
[1779458982275,22.51,77026.61,0.0,0.02149,4e-05,2.73907]
[1779458987312,22.51,77020.76,0.0,0.02124,4e-05,2.7119]
[1779458992348,22.51,77025.0,0.0,0.02142,4e-05,2.73157]
[1779458997382,22.51,77023.58,0.0,0.02136,4e-05,2.72497]
[1779459002417,22.51,77023.34,0.0,0.02135,4e-05,2.72386]
[1779459007452,22.51,77021.68,0.0,0.02128,4e-05,2.71616]
[1779459012518,22.51,77020.67,0.0,0.02124,4e-05,2.71148]
[1779459015510,22.51,77008.9,0.0,0.02074,4e-05,2.65744]
[1779459020547,22.51,77007.08,0.0,0.02067,4e-05,2.64916]
[1779459025581,22.51,77015.87,0.0,0.02103,4e-05,2.68934]
[1779459029608,22.51,77004.0,0.0,0.02054,4e-05,2.63518]
[1779459031623,22.51,76990.69,0.0,0.01997,4e-05,2.57274]
[1779459036658,22.51,76992.2,0.0,0.02004,4e-05,2.57947]
[1779459041693,22.51,77005.03,0.0,0.02056,4e-05,2.63711]
[1779459046728,22.51,77002.28,0.0,0.02045,4e-05,2.62468]
[1779459051764,22.51,77007.01,0.0,0.02064,4e-05,2.6461]
[1779459056800,22.51,77002.79,0.0,0.02047,4e-05,2.62698]
[1779459061834,22.51,76999.93,0.0,0.02035,4e-05,2.61408]
[1779459063849,22.51,76987.39,0.0,0.01984,4e-05,2.5581]
[1779459064857,22.51,76977.31,0.0,0.01944,4e-05,2.51376]
[1779459069894,22.51,76982.08,0.0,0.01963,4e-05,2.53467]
[1779459074930,22.51,76983.09,0.0,0.01967,4e-05,2.53912]
[1779459076948,22.51,76993.58,0.0,0.02009,4e-05,2.58562]
[1779459081979,22.51,76987.09,0.0,0.01983,4e-05,2.55677]
[1779459087013,22.51,76990.86,0.0,0.01998,4e-05,2.5735]
[1779459091042,22.51,76983.77,0.0,0.01968,4e-05,2.53944]
[1779459096077,22.51,76991.05,0.0,0.01997,4e-05,2.57165]
[1779459101111,22.51,76994.77,0.0,0.02012,4e-05,2.58823]
[1779459106148,22.51,76999.69,0.0,0.02032,4e-05,2.61028]
[1779459107155,22.51,77010.25,0.0,0.02076,4e-05,2.6581]
[1779459112190,22.51,77007.5,0.0,0.02064,4e-05,2.64558]
[1779459117226,22.51,77018.72,0.0,0.02111,4e-05,2.69692]
[1779459122263,22.51,77020.7,0.0,0.0212,4e-05,2.70606]
[1779459127296,22.51,77017.28,0.0,0.02105,4e-05,2.69029]
[1779459132332,22.51,77024.53,0.0,0.02136,4e-05,2.7238]
[1779459136361,22.51,77035.42,0.0,0.02183,4e-05,2.77472]
[1779459139382,22.51,77045.71,0.0,0.02228,4e-05,2.8235]
[1779459144419,22.51,77047.01,0.0,0.02234,4e-05,2.8297]
[1779459149452,22.51,77048.92,0.0,0.02242,4e-05,2.83884]
[1779459154487,22.51,77048.19,0.0,0.02237,4e-05,2.83249]
[1779459159523,22.51,77047.75,0.0,0.02235,4e-05,2.83038]
[1779459164557,22.51,77048.49,0.0,0.02238,4e-05,2.83392]
[1779459169593,22.51,77050.05,0.0,0.02245,4e-05,2.84139]
[1779459172613,22.51,77061.2,0.0,0.02295,5e-05,2.89522]
[1779459177648,22.51,77055.42,0.0,0.02269,4e-05,2.86722]
[1779459182784,22.51,77051.02,0.0,0.0225,4e-05,2.84604]
[1779459189204,22.51,77051.28,0.0,0.02251,4e-05,2.84729]
[1779459194768,22.51,77042.57,0.0,0.02212,4e-05,2.8057]
[1779459196787,22.51,77029.09,0.0,0.02153,4e-05,2.74224]
[1779459201818,22.51,77017.4,0.0,0.02104,4e-05,2.68808]
[1779459206852,22.51,77007.59,0.0,0.02063,4e-05,2.64325]
[1779459210881,22.51,76992.39,0.0,0.02,4e-05,2.57492]
[1779459215915,22.51,76992.76,0.0,0.02,4e-05,2.57387]
[1779459220951,22.51,76983.79,0.0,0.01964,4e-05,2.53418]
[1779459224978,22.51,76970.87,0.0,0.01913,4e-05,2.47784]
[1779459229485,22.51,76987.11,0.0,0.01977,4e-05,2.54882]
[1779459235054,22.51,76985.34,0.0,0.0197,4e-05,2.54101]
[1779459239555,22.51,76972.08,0.0,0.01918,4e-05,2.48308]
[1779459245125,22.51,76973.1,0.0,0.01922,4e-05,2.4875]
[1779459250154,22.51,76970.73,0.0,0.01912,4e-05,2.47724]
[1779459253175,22.51,76982.43,0.0,0.01958,4e-05,2.52821]
[1779459258211,22.51,76982.88,0.0,0.0196,4e-05,2.53018]
[1779459263249,22.51,76975.14,0.0,0.0193,4e-05,2.49636]
[1779459268283,22.51,76983.0,0.0,0.01961,4e-05,2.53071]
[1779459271306,22.51,76975.9,0.0,0.01931,4e-05,2.49702]
[1779459276344,22.51,76976.3,0.0,0.01932,4e-05,2.49876]
[1779459281374,22.51,76973.77,0.0,0.01922,4e-05,2.48777]
[1779459286417,22.51,76979.99,0.0,0.01947,4e-05,2.51485]
[1779459291450,22.51,76987.71,0.0,0.01977,4e-05,2.54879]
[1779459292455,22.51,76976.54,0.0,0.01933,4e-05,2.4998]
[1779459296482,22.51,76988.57,0.0,0.01981,4e-05,2.55259]
[1779459301520,22.51,76992.04,0.0,0.01995,4e-05,2.56797]
[1779459306556,22.51,76988.44,0.0,0.0198,4e-05,2.55202]
[1779459311589,22.51,76986.6,0.0,0.01973,4e-05,2.54389]
[1779459316626,22.51,76989.81,0.0,0.01986,4e-05,2.55808]
[1779459318639,22.51,77004.2,0.0,0.02045,4e-05,2.62244]
[1779459323691,22.51,77019.33,0.0,0.02108,4e-05,2.69142]
[1779459325706,22.51,77030.46,0.0,0.02155,4e-05,2.74303]
[1779459330741,22.51,77026.06,0.0,0.02136,4e-05,2.72253]
[1779459332755,22.51,77017.73,0.0,0.02099,4e-05,2.68129]
[1779459337790,22.51,77013.19,0.0,0.0208,4e-05,2.66051]
[1779459342825,22.51,77015.59,0.0,0.0209,4e-05,2.67148]
[1779459347862,22.51,77018.43,0.0,0.02102,4e-05,2.6845]
[1779459351888,22.51,77003.63,0.0,0.0204,4e-05,2.61714]
[1779459356928,22.51,76988.79,0.0,0.0198,4e-05,2.55088]
[1779459361965,22.51,76983.18,0.0,0.01957,4e-05,2.52617]
[1779459367000,22.51,76976.93,0.0,0.01933,4e-05,2.49885]
[1779459372033,22.51,76978.94,0.0,0.01941,4e-05,2.50761]
[1779459377069,22.51,76975.04,0.0,0.01925,4e-05,2.49063]
[1779459380570,22.51,76960.79,0.0,0.0187,4e-05,2.42935]
[1779459386132,22.51,76967.08,0.0,0.01894,4e-05,2.45626]
[1779459391166,22.51,76968.13,0.0,0.01896,4e-05,2.45815]
[1779459396201,22.51,76963.4,0.0,0.01878,4e-05,2.43788]
[1779459401237,22.51,76956.87,0.0,0.01853,4e-05,2.4101]
[1779459406272,22.51,76955.98,0.0,0.0185,4e-05,2.40634]
[1779459411307,22.51,76957.42,0.0,0.01855,4e-05,2.41243]
[1779459416342,22.51,76959.89,0.0,0.01865,4e-05,2.42292]
[1779459421378,22.51,76968.16,0.0,0.01897,4e-05,2.45828]
[1779459426413,22.51,76968.69,0.0,0.01899,4e-05,2.46056]
[1779459431446,22.51,76966.01,0.0,0.01888,4e-05,2.44905]
[1779459436484,22.51,76964.0,0.0,0.01881,4e-05,2.44044]
[1779459439503,22.51,76974.91,0.0,0.01923,4e-05,2.48743]
[1779459444540,22.51,76971.4,0.0,0.01909,4e-05,2.47224]
[1779459449575,22.51,76963.31,0.0,0.01878,4e-05,2.43749]
[1779459454610,22.51,76960.08,0.0,0.01864,4e-05,2.42113]
[1779459459645,22.51,76963.37,0.0,0.01876,4e-05,2.43514]
[1779459464680,22.51,76960.84,0.0,0.01866,4e-05,2.42436]
[1779459469714,22.51,76948.32,0.0,0.01819,4e-05,2.37154]
[1779459472737,22.51,76961.82,0.0,0.0187,4e-05,2.42853]
[1779459477774,22.51,76961.56,0.0,0.01869,4e-05,2.42742]
[1779459482808,22.51,76953.12,0.0,0.01837,4e-05,2.39169]
[1779459487843,22.51,76951.99,0.0,0.01833,4e-05,2.38693]
[1779459492877,22.51,76941.84,0.0,0.01795,4e-05,2.34455]
[1779459494892,22.51,76930.46,0.0,0.01753,4e-05,2.29773]
[1779459498921,22.51,76917.21,0.0,0.01706,4e-05,2.24412]
[1779459499929,22.51,76907.33,0.0,0.01671,3e-05,2.20478]
[1779459503959,22.51,76894.3,0.0,0.01627,3e-05,2.15372]
[1779459508020,22.52,76882.41,0.0,0.01589,3e-05,2.11036]
[1779459510013,22.52,76864.12,0.0,0.01532,3e-05,2.04457]
[1779459514055,22.56,76846.68,0.0,0.01488,3e-05,1.99319]
[1779459516060,22.59,76857.92,0.0,0.01533,3e-05,2.04548]
[1779459520093,22.61,76870.29,0.0,0.01581,3e-05,2.10123]
[1779459522110,22.62,76884.14,0.0,0.0163,3e-05,2.15748]
[1779459527143,22.62,76884.51,0.0,0.01632,3e-05,2.15914]
[1779459532183,22.62,76883.04,0.0,0.01627,3e-05,2.15346]
[1779459535207,22.62,76893.18,0.0,0.01662,3e-05,2.19294]
[1779459540239,22.62,76888.93,0.0,0.01647,3e-05,2.17632]
[1779459545275,22.62,76888.74,0.0,0.01646,3e-05,2.17558]
[1779459549305,22.62,76871.99,0.0,0.0159,3e-05,2.11106]
[1779459550311,22.62,76861.65,0.0,0.01556,3e-05,2.07241]
[1779459551798,22.62,76844.08,0.0,0.015,3e-05,2.0073]
[1779459557360,22.65,76851.69,0.0,0.01537,3e-05,2.04956]
[1779459562397,22.7,76846.73,0.0,0.01539,3e-05,2.05202]
[1779459567434,22.75,76844.76,0.0,0.01551,3e-05,2.06621]
[1779459572466,22.76,76851.64,0.0,0.01576,3e-05,2.0946]
[1779459577500,22.77,76849.71,0.0,0.01571,3e-05,2.08895]
[1779459582536,22.77,76854.29,0.0,0.01588,3e-05,2.1083]
[1779459587570,22.77,76861.59,0.0,0.01614,3e-05,2.13782]
[1779459592605,22.78,76851.99,0.0,0.01584,3e-05,2.10369]
[1779459597643,22.78,76852.81,0.0,0.01589,3e-05,2.10856]
[1779459602152,22.79,76842.9,0.0,0.01557,3e-05,2.0727]
[1779459605698,22.79,76832.96,0.0,0.01527,3e-05,2.03764]
[1779459610736,22.8,76829.71,0.0,0.01519,3e-05,2.02823]
[1779459615771,22.8,76831.27,0.0,0.01526,3e-05,2.03599]
[1779459620809,22.82,76841.63,0.0,0.01565,3e-05,2.08164]
[1779459622830,22.82,76854.16,0.0,0.01607,3e-05,2.12965]
[1779459626851,22.82,76864.34,0.0,0.01641,3e-05,2.1686]
[1779459631885,22.82,76865.84,0.0,0.01644,3e-05,2.17196]
[1779459636924,22.82,76863.78,0.0,0.01638,3e-05,2.16402]
[1779459641969,22.82,76870.08,0.0,0.01659,3e-05,2.18837]
[1779459647000,22.82,76880.91,0.0,0.01696,3e-05,2.23073]
[1779459652038,22.82,76878.43,0.0,0.01688,3e-05,2.22097]
[1779459657072,22.82,76876.19,0.0,0.0168,3e-05,2.21219]
[1779459662135,22.82,76860.67,0.0,0.01627,3e-05,2.15208]
[1779459664136,22.82,76848.59,0.0,0.01587,3e-05,2.10618]
[1779459666151,22.82,76834.7,0.0,0.01542,3e-05,2.05435]
[1779459671181,22.82,76831.23,0.0,0.01531,3e-05,2.04156]
[1779459676219,22.82,76836.9,0.0,0.01549,3e-05,2.06249]
[1779459681252,22.82,76836.37,0.0,0.01547,3e-05,2.06053]
[1779459686293,22.82,76826.36,0.0,0.01515,3e-05,2.02374]
[1779459688308,22.82,76813.95,0.0,0.01477,3e-05,1.97883]
[1779459693364,22.82,76818.36,0.0,0.0149,3e-05,1.9939]
[1779459698380,22.83,76814.56,0.0,0.0148,3e-05,1.98211]
[1779459703414,22.84,76817.18,0.0,0.0149,3e-05,1.99406]
[1779459708451,22.84,76816.66,0.0,0.0149,3e-05,1.99457]
[1779459713486,22.84,76822.68,0.0,0.0151,3e-05,2.01685]
[1779459718521,22.84,76821.84,0.0,0.01507,3e-05,2.01419]
[1779459723559,22.84,76819.79,0.0,0.01501,3e-05,2.00699]
[1779459728591,22.85,76812.87,0.0,0.0148,3e-05,1.98255]
[1779459733103,22.85,76800.42,0.0,0.01442,3e-05,1.9386]
[1779459735642,22.85,76815.22,0.0,0.01489,3e-05,1.99315]
[1779459738663,22.85,76802.16,0.0,0.0145,3e-05,1.94708]
[1779459743698,22.86,76807.71,0.0,0.0147,3e-05,1.97097]
[1779459748447,22.86,76806.22,0.0,0.01466,3e-05,1.96634]
[1779459748733,22.86,76806.57,0.0,0.01467,3e-05,1.96777]
[1779459750300,22.86,76806.57,0.0,0.01467,3e-05,1.96777]
[1779459750748,22.86,76808.41,0.0,0.01473,3e-05,1.97468]
[1779459753251,22.87,76822.76,0.0,0.01517,3e-05,2.02448]
[1779459758804,22.87,76824.53,0.0,0.01523,3e-05,2.03134]
[1779459760719,22.87,76825.77,0.0,0.01527,3e-05,2.03594]
[1779459760817,22.87,76827.48,0.0,0.01532,3e-05,2.04225]
[1779459762820,22.87,76830.24,0.0,0.01541,3e-05,2.05243]
[1779459762840,22.87,76823.51,0.0,0.0152,3e-05,2.02775]
[1779459765853,22.87,76813.6,0.0,0.01489,3e-05,1.99181]
[1779459766859,22.87,76802.98,0.0,0.01456,3e-05,1.95386]
[1779459768875,22.87,76792.68,0.0,0.01425,3e-05,1.91787]
[1779459773626,22.89,76787.63,0.0,0.01417,3e-05,1.90869]
[1779459773910,22.89,76787.63,0.0,0.01418,3e-05,1.90914]
[1779459776174,22.89,76787.28,0.0,0.01417,3e-05,1.90837]
[1779459776194,22.89,76784.09,0.0,0.01408,3e-05,1.89775]
[1779459781965,22.93,76776.95,0.0,0.014,3e-05,1.88841]
[1779459785995,22.99,76766.87,0.0,0.01392,3e-05,1.87913]
[1779459791030,23.01,76776.68,0.0,0.01428,3e-05,1.92062]
[1779459796067,23.02,76772.81,0.0,0.01419,3e-05,1.91044]
[1779459801101,23.03,76772.04,0.0,0.0142,3e-05,1.9111]
[1779459806135,23.04,76764.12,0.0,0.01399,3e-05,1.88752]
[1779459811173,23.05,76766.07,0.0,0.01407,3e-05,1.89595]
[1779459816206,23.06,76763.44,0.0,0.01403,3e-05,1.89083]
[1779459821242,23.07,76762.53,0.0,0.01406,3e-05,1.89436]
[1779459825323,23.09,76751.7,0.0,0.0138,3e-05,1.86408]
[1779459828303,23.1,76741.45,0.0,0.01353,3e-05,1.83291]
[1779459833359,23.12,76743.12,0.0,0.01366,3e-05,1.84723]
[1779459838384,23.3,76736.21,0.0,0.01406,3e-05,1.894]
[1779459842457,23.47,76722.1,0.0,0.01421,3e-05,1.91127]
[1779459846458,23.63,76710.53,0.0,0.01442,3e-05,1.93491]
[1779459851495,23.82,76714.38,0.0,0.01519,3e-05,2.02378]
[1779459856531,23.99,76707.92,0.0,0.0156,3e-05,2.07028]
[1779459862432,24.12,76704.28,0.0,0.01595,3e-05,2.11046]
[1779459864049,24.23,76734.12,0.0,0.01733,3e-05,2.26636]
[1779459869633,24.24,76733.88,0.0,0.01737,3e-05,2.27081]
[1779459872650,24.25,76717.48,0.0,0.01684,3e-05,2.21098]
[1779459877688,24.27,76723.61,0.0,0.0171,3e-05,2.23936]
[1779459881714,24.28,76734.01,0.0,0.01748,3e-05,2.28253]
[1779459886752,24.29,76741.04,0.0,0.01776,3e-05,2.31421]
[1779459889778,24.29,76753.44,0.0,0.01822,3e-05,2.36481]
[1779459894808,24.31,76751.36,0.0,0.01818,3e-05,2.36118]
[1779459899844,24.32,76745.45,0.0,0.01802,3e-05,2.34281]
[1779459905888,24.33,76740.01,0.0,0.01788,3e-05,2.32758]
[1779459909914,24.34,76729.6,0.0,0.01756,3e-05,2.2919]
[1779459914949,24.35,76721.54,0.0,0.01734,3e-05,2.26653]
[1779459918977,24.36,76743.55,0.0,0.01812,3e-05,2.35436]
[1779459924474,24.37,76729.46,0.0,0.01769,3e-05,2.30597]
[1779459930057,24.39,76731.9,0.0,0.01783,3e-05,2.32094]
[1779459935092,24.4,76731.44,0.0,0.01783,3e-05,2.32126]
[1779459938337,24.4,76752.67,0.0,0.01859,4e-05,2.40604]
[1779459943152,24.41,76764.63,0.0,0.01905,4e-05,2.45703]
[1779459948188,24.42,76777.1,0.0,0.01954,4e-05,2.51046]
[1779459953223,24.43,76779.37,0.0,0.01965,4e-05,2.5227]
[1779459958258,24.43,76772.45,0.0,0.01942,4e-05,2.49785]
[1779459963293,24.44,76769.12,0.0,0.01933,4e-05,2.48766]
[1779459968329,24.45,76774.77,0.0,0.01957,4e-05,2.51348]
[1779459973362,24.46,76773.76,0.0,0.01956,4e-05,2.51245]
[1779459978398,24.46,76776.67,0.0,0.01969,4e-05,2.52719]
[1779459983433,24.47,76775.74,0.0,0.01968,4e-05,2.52632]
[1779459988468,24.48,76775.23,0.0,0.01969,4e-05,2.52723]
[1779459992495,24.48,76768.64,0.0,0.01945,4e-05,2.50036]
[1779459997531,24.49,76766.7,0.0,0.01941,4e-05,2.49578]
[1779460002567,24.5,76764.94,0.0,0.01938,4e-05,2.49188]
[1779460007602,24.5,76767.78,0.0,0.01951,4e-05,2.50642]
[1779460012637,24.51,76769.82,0.0,0.01961,4e-05,2.51765]
[1779460017674,24.52,76767.5,0.0,0.01955,4e-05,2.51122]
[1779460022713,24.52,76768.82,0.0,0.01962,4e-05,2.51891]
[1779460027746,24.53,76785.18,0.0,0.02026,4e-05,2.58897]
[1779460032785,24.53,76794.95,0.0,0.02065,4e-05,2.63167]
[1779460037815,24.54,76800.98,0.0,0.0209,4e-05,2.65882]
[1779460042851,24.54,76804.99,0.0,0.02108,4e-05,2.6775]
[1779460047888,24.55,76809.25,0.0,0.02126,4e-05,2.69719]
[1779460052919,24.55,76811.64,0.0,0.02135,4e-05,2.70605]
[1779460057956,24.55,76812.86,0.0,0.02141,4e-05,2.71274]
[1779460062990,24.55,76814.77,0.0,0.0215,4e-05,2.72228]
[1779460068027,24.56,76818.09,0.0,0.02164,4e-05,2.73777]
[1779460073062,24.56,76817.69,0.0,0.02163,4e-05,2.73721]
[1779460078099,24.55,76823.08,0.0,0.0218,4e-05,2.75535]
[1779460083133,24.53,76821.61,0.0,0.02168,4e-05,2.74239]
[1779460088168,24.52,76822.93,0.0,0.02167,4e-05,2.74154]
[1779460093204,24.51,76820.36,0.0,0.02152,4e-05,2.72495]
[1779460098239,24.5,76818.38,0.0,0.02142,4e-05,2.7146]
[1779460103278,24.5,76813.05,0.0,0.0212,4e-05,2.68997]
[1779460105746,24.5,76799.98,0.0,0.02068,4e-05,2.634]
[1779460111329,24.5,76792.46,0.0,0.02036,4e-05,2.59889]
[1779460112460,24.5,76792.46,0.0,0.02036,4e-05,2.59889]
[1779460112527,24.49,76787.0,0.0,0.02015,4e-05,2.57605]
[1779460118380,24.49,76779.6,0.0,0.01987,4e-05,2.54545]
[1779460123413,24.49,76781.22,0.0,0.01993,4e-05,2.55206]
[1779460128453,24.49,76784.55,0.0,0.02006,4e-05,2.56569]
[1779460133488,24.49,76778.52,0.0,0.01983,4e-05,2.54105]
[1779460138521,24.49,76775.88,0.0,0.01974,4e-05,2.53032]
[1779460140581,24.49,76775.68,0.0,0.01973,4e-05,2.52951]
[1779460140646,24.49,76789.11,0.0,0.02023,4e-05,2.58444]
[1779460142836,24.49,76789.11,0.0,0.02023,4e-05,2.58444]
[1779460142552,24.49,76799.4,0.0,0.02062,4e-05,2.62714]
[1779460143558,24.49,76803.72,0.0,0.02079,4e-05,2.64522]
[1779460148592,24.49,76804.64,0.0,0.02082,4e-05,2.64908]
[1779460153627,24.49,76801.78,0.0,0.02071,4e-05,2.63709]
[1779460158661,24.49,76799.35,0.0,0.02062,4e-05,2.62693]
[1779460163697,24.49,76789.22,0.0,0.02023,4e-05,2.5849]
[1779460168732,24.49,76787.93,0.0,0.02018,4e-05,2.57958]
[1779460173767,24.49,76784.62,0.0,0.02004,4e-05,2.56328]
[1779460174775,24.49,76774.28,0.0,0.01966,4e-05,2.52116]
[1779460179810,24.49,76764.99,0.0,0.01932,4e-05,2.48378]
[1779460184845,24.49,76764.73,0.0,0.01931,4e-05,2.48274]
[1779460186501,24.49,76764.74,0.0,0.01931,4e-05,2.48278]
[1779460186858,24.49,76764.67,0.0,0.0193,4e-05,2.4825]
[1779460189833,24.49,76764.79,0.0,0.01931,4e-05,2.48298]
[1779460189913,24.49,76766.77,0.0,0.01938,4e-05,2.49091]
[1779460194388,24.49,76769.11,0.0,0.01947,4e-05,2.50031]
[1779460194914,24.49,76772.63,0.0,0.0196,4e-05,2.51449]
[1779460199950,24.49,76775.07,0.0,0.01969,4e-05,2.52436]
[1779460204989,24.49,76772.06,0.0,0.01957,4e-05,2.51219]
[1779460206466,24.49,76755.76,0.0,0.01898,4e-05,2.44706]
[1779460208024,24.49,76766.13,0.0,0.01936,4e-05,2.48834]
[1779460212056,24.49,76755.35,0.0,0.01897,4e-05,2.44543]
[1779460215072,24.49,76745.31,0.0,0.01861,4e-05,2.40598]
[1779460218090,24.49,76734.69,0.0,0.01824,3e-05,2.36478]
[1779460221116,24.49,76750.18,0.0,0.01878,4e-05,2.42506]
[1779460226637,24.49,76743.56,0.0,0.01855,4e-05,2.39915]
[1779460230184,24.49,76753.71,0.0,0.01891,4e-05,2.43896]
[1779460233201,24.49,76746.19,0.0,0.01862,4e-05,2.40682]
[1779460235215,24.49,76732.58,0.0,0.01815,3e-05,2.35409]
[1779460239243,24.49,76722.44,0.0,0.0178,3e-05,2.31539]
[1779460244278,24.49,76725.64,0.0,0.01791,3e-05,2.32755]
[1779460246778,24.49,76742.58,0.0,0.0185,4e-05,2.39275]
[1779460252334,24.5,76751.26,0.0,0.01882,4e-05,2.4283]
[1779460256848,24.51,76740.07,0.0,0.01846,3e-05,2.38867]
[1779460262628,24.52,76744.38,0.0,0.01864,4e-05,2.40889]
[1779460262641,24.52,76744.95,0.0,0.01868,4e-05,2.41281]
[1779460265425,24.52,76755.28,0.0,0.01906,4e-05,2.45517]
[1779460270459,24.53,76759.46,0.0,0.01925,4e-05,2.47563]
[1779460275495,24.54,76758.71,0.0,0.01926,4e-05,2.4771]
[1779460278233,24.54,76762.09,0.0,0.01939,4e-05,2.49134]
[1779460278516,24.55,76765.0,0.0,0.01951,4e-05,2.50442]
[1779460280530,24.55,76778.33,0.0,0.02001,4e-05,2.55969]
[1779460285570,24.56,76784.32,0.0,0.02026,4e-05,2.58703]
[1779460290599,24.56,76772.39,0.0,0.01983,4e-05,2.5396]
[1779460295638,24.56,76771.31,0.0,0.01979,4e-05,2.53417]
[1779460300674,24.57,76769.55,0.0,0.01975,4e-05,2.53015]
[1779460305709,24.58,76775.96,0.0,0.02001,4e-05,2.55904]
[1779460310742,24.58,76779.95,0.0,0.02019,4e-05,2.57799]
[1779460315778,24.59,76778.9,0.0,0.02017,4e-05,2.57623]
[1779460320814,24.59,76777.95,0.0,0.02016,4e-05,2.57488]
[1779460325849,24.6,76766.5,0.0,0.01974,4e-05,2.52945]
[1779460330888,24.6,76756.47,0.0,0.01939,4e-05,2.49081]
[1779460335923,24.61,76752.81,0.0,0.01929,4e-05,2.47955]
[1779460340967,24.62,76754.17,0.0,0.01937,4e-05,2.48818]
[1779460341966,24.62,76738.16,0.0,0.0188,4e-05,2.42567]
[1779460342974,24.62,76724.45,0.0,0.01833,3e-05,2.37322]
[1779460344133,24.62,76724.45,0.0,0.01833,3e-05,2.37322]
[1779460344988,24.64,76721.16,0.0,0.0183,3e-05,2.36966]
[1779460345837,24.64,76721.16,0.0,0.0183,3e-05,2.36966]
[1779460345999,24.66,76720.38,0.0,0.01834,3e-05,2.37477]
[1779460349626,24.7,76711.38,0.0,0.01819,3e-05,2.35753]
[1779460350024,24.72,76709.76,0.0,0.01821,3e-05,2.35953]
[1779460352859,24.76,76712.56,0.0,0.01843,3e-05,2.38374]
[1779460353046,24.78,76715.63,0.0,0.01861,3e-05,2.40325]
[1779460354735,24.78,76720.3,0.0,0.01878,4e-05,2.42208]
[1779460355063,24.78,76726.07,0.0,0.01899,4e-05,2.44528]
[1779460355189,24.78,76726.07,0.0,0.01899,4e-05,2.44528]
[1779460356070,24.78,76727.39,0.0,0.01904,4e-05,2.45113]
[1779460361103,24.79,76736.96,0.0,0.01941,4e-05,2.49215]
[1779460366139,24.8,76729.15,0.0,0.01916,4e-05,2.46452]
[1779460369160,24.8,76717.86,0.0,0.01878,4e-05,2.42245]
[1779460374194,24.81,76723.31,0.0,0.01901,4e-05,2.44728]
[1779460379232,24.82,76728.05,0.0,0.01921,4e-05,2.46932]
[1779460384268,24.83,76728.88,0.0,0.01927,4e-05,2.47592]
[1779460389302,24.83,76730.19,0.0,0.01934,4e-05,2.48431]
[1779460394339,24.84,76734.37,0.0,0.01952,4e-05,2.50393]
[1779460399375,24.85,76744.0,0.0,0.0199,4e-05,2.54539]
[1779460404409,24.85,76744.95,0.0,0.01996,4e-05,2.5519]
[1779460405533,24.85,76744.95,0.0,0.01996,4e-05,2.5519]
[1779460405543,24.85,76745.89,0.0,0.02,4e-05,2.55624]
[1779460411458,24.86,76749.19,0.0,0.02013,4e-05,2.57012]
[1779460416493,24.87,76750.04,0.0,0.02019,4e-05,2.57619]
[1779460421529,24.87,76747.62,0.0,0.02012,4e-05,2.56896]
[1779460426564,24.88,76746.3,0.0,0.0201,4e-05,2.56631]
[1779460429817,24.88,76750.03,0.0,0.02025,4e-05,2.58251]
[1779460429837,24.88,76754.74,0.0,0.02043,4e-05,2.60271]
[1779460431819,24.88,76754.74,0.0,0.02043,4e-05,2.60271]
[1779460431846,24.89,76755.15,0.0,0.02046,4e-05,2.60536]
[1779460438130,24.89,76756.79,0.0,0.02055,4e-05,2.61496]
[1779460438980,24.89,76756.79,0.0,0.02055,4e-05,2.61496]
[1779460439054,24.89,76756.35,0.0,0.02053,4e-05,2.61364]
[1779460444695,24.9,76762.66,0.0,0.0208,4e-05,2.64238]
[1779460449726,24.9,76758.73,0.0,0.02067,4e-05,2.62831]
[1779460453804,24.91,76759.26,0.0,0.0207,4e-05,2.63174]
[1779460453906,24.91,76757.52,0.0,0.02064,4e-05,2.62499]
[1779460458203,24.91,76750.16,0.0,0.02037,4e-05,2.59621]
[1779460459243,24.91,76758.28,0.0,0.02069,4e-05,2.63036]
[1779460464381,24.92,76759.69,0.0,0.02076,4e-05,2.63821]
[1779460464831,24.92,76758.31,0.0,0.02071,4e-05,2.63293]
[1779460469865,24.92,76754.27,0.0,0.02058,4e-05,2.6185]
[1779460474901,24.93,76752.15,0.0,0.0205,4e-05,2.60935]
[1779460479936,24.93,76755.2,0.0,0.02064,4e-05,2.62415]
[1779460481225,24.93,76755.2,0.0,0.02064,4e-05,2.62415]
[1779460482269,24.94,76758.47,0.0,0.02077,4e-05,2.6385]
[1779460488002,24.94,76757.36,0.0,0.02075,4e-05,2.63646]
[1779460493035,24.95,76758.7,0.0,0.02082,4e-05,2.64405]
[1779460498071,24.95,76763.36,0.0,0.02102,4e-05,2.66531]
[1779460503111,24.95,76764.71,0.0,0.02104,4e-05,2.66815]
[1779460508146,24.93,76771.06,0.0,0.02123,4e-05,2.68862]
[1779460510286,24.93,76767.17,0.0,0.02107,4e-05,2.67121]
[1779460511167,24.92,76767.42,0.0,0.02106,4e-05,2.66988]
[1779460516201,24.91,76760.68,0.0,0.02075,4e-05,2.63619]
[1779460521238,24.9,76757.3,0.0,0.02057,4e-05,2.61678]
[1779460526274,24.89,76751.88,0.0,0.02031,4e-05,2.58931]
[1779460531310,24.87,76755.73,0.0,0.02039,4e-05,2.59701]
[1779460536348,24.86,76755.21,0.0,0.02032,4e-05,2.58963]
[1779460541382,24.85,76760.3,0.0,0.02046,4e-05,2.60511]
[1779460546427,24.84,76757.27,0.0,0.0203,4e-05,2.58736]
[1779460551462,24.83,76759.19,0.0,0.02032,4e-05,2.58953]
[1779460556498,24.81,76761.46,0.0,0.02034,4e-05,2.59147]
[1779460561536,24.79,76761.02,0.0,0.02023,4e-05,2.5799]
[1779460566570,24.76,76756.82,0.0,0.01998,4e-05,2.55283]
[1779460571606,24.74,76756.69,0.0,0.01989,4e-05,2.54251]
[1779460577648,24.71,76759.87,0.0,0.0199,4e-05,2.54366]
[1779460582684,24.69,76759.68,0.0,0.0198,4e-05,2.53323]
[1779460587721,24.67,76758.39,0.0,0.01966,4e-05,2.51852]
[1779460592754,24.65,76759.26,0.0,0.01959,4e-05,2.50994]
[1779460597791,24.63,76760.63,0.0,0.01955,4e-05,2.50612]
[1779460602824,24.61,76761.49,0.0,0.0195,4e-05,2.50027]
[1779460607859,24.58,76760.34,0.0,0.01936,4e-05,2.48467]
[1779460612896,24.56,76753.02,0.0,0.01901,4e-05,2.44664]
[1779460617932,24.54,76751.41,0.0,0.01888,4e-05,2.43163]
[1779460620953,24.53,76761.93,0.0,0.0192,4e-05,2.46798]
[1779460625989,24.51,76758.92,0.0,0.01901,4e-05,2.44717]
[1779460626706,24.51,76758.92,0.0,0.01901,4e-05,2.44717]
[1779460626996,24.5,76753.17,0.0,0.01879,4e-05,2.42279]
[1779460632030,24.48,76759.3,0.0,0.01894,4e-05,2.43846]
[1779460633674,24.48,76761.66,0.0,0.019,4e-05,2.44607]
[1779460634044,24.48,76762.57,0.0,0.01902,4e-05,2.44794]
[1779460639080,24.46,76760.63,0.0,0.01887,4e-05,2.43163]
[1779460644115,24.44,76759.74,0.0,0.01876,4e-05,2.41962]
[1779460649149,24.42,76759.69,0.0,0.01868,4e-05,2.411]
[1779460654185,24.4,76751.8,0.0,0.01831,3e-05,2.36942]
[1779460659703,24.38,76752.52,0.0,0.01827,3e-05,2.36433]
[1779460665261,24.36,76751.42,0.0,0.01814,3e-05,2.3508]
[1779460674328,24.33,76749.93,0.0,0.01797,3e-05,2.3315]
[1779460679360,24.31,76747.2,0.0,0.01781,3e-05,2.31372]
[1779460690437,24.27,76745.2,0.0,0.0176,3e-05,2.29058]
[1779460692451,24.27,76734.4,0.0,0.01724,3e-05,2.24957]
[1779460694466,24.28,76722.78,0.0,0.01687,3e-05,2.20864]
[1779460697719,24.29,76714.37,0.0,0.01663,3e-05,2.18124]
[1779460698493,24.29,76713.04,0.0,0.0166,3e-05,2.17757]
[1779460704535,24.31,76716.49,0.0,0.01677,3e-05,2.19721]
[1779460710055,24.32,76713.03,0.0,0.01672,3e-05,2.19148]
[1779460715614,24.34,76710.42,0.0,0.01667,3e-05,2.18525]
[1779460720648,24.35,76710.0,0.0,0.01671,3e-05,2.18947]
[1779460725685,24.36,76710.88,0.0,0.01679,3e-05,2.19837]
[1779460730720,24.38,76711.07,0.0,0.01685,3e-05,2.20467]
[1779460735755,24.39,76711.09,0.0,0.0169,3e-05,2.21029]
[1779460740791,24.4,76714.52,0.0,0.01706,3e-05,2.22841]
[1779460745826,24.42,76727.65,0.0,0.01754,3e-05,2.28277]
[1779460748322,24.42,76726.99,0.0,0.01753,3e-05,2.28128]
[1779460748405,24.42,76719.63,0.0,0.0173,3e-05,2.25569]
[1779460753884,24.44,76719.71,0.0,0.01735,3e-05,2.26109]
[1779460758918,24.43,76718.33,0.0,0.01728,3e-05,2.25388]
[1779460763953,24.42,76716.98,0.0,0.01718,3e-05,2.24218]
[1779460768990,24.4,76730.82,0.0,0.01758,3e-05,2.28715]
[1779460774034,24.38,76729.3,0.0,0.01745,3e-05,2.27184]
[1779460779074,24.36,76731.73,0.0,0.01745,3e-05,2.2728]
[1779460782098,24.35,76720.06,0.0,0.01703,3e-05,2.22531]
[1779460787130,24.34,76723.32,0.0,0.01708,3e-05,2.23101]
[1779460792166,24.32,76728.61,0.0,0.0172,3e-05,2.24428]
[1779460797201,24.31,76736.26,0.0,0.01739,3e-05,2.26622]
[1779460802236,24.29,76734.46,0.0,0.01727,3e-05,2.25279]
[1779460807273,24.28,76730.57,0.0,0.01709,3e-05,2.23171]
[1779460812333,24.26,76741.68,0.0,0.0174,3e-05,2.2669]
[1779460817367,24.24,76753.1,0.0,0.01772,3e-05,2.3034]
[1779460822403,24.23,76749.18,0.0,0.01753,3e-05,2.28151]
[1779460827444,24.21,76753.2,0.0,0.0176,3e-05,2.2899]
[1779460832473,24.19,76750.46,0.0,0.01743,3e-05,2.27022]
[1779460837508,24.18,76746.55,0.0,0.01724,3e-05,2.24896]
[1779460842543,24.16,76746.46,0.0,0.01718,3e-05,2.24218]
[1779460847582,24.15,76747.08,0.0,0.01714,3e-05,2.23823]
[1779460850464,24.14,76744.21,0.0,0.01703,3e-05,2.225]
[1779460850601,24.14,76739.71,0.0,0.01687,3e-05,2.20705]
[1779460855637,24.13,76739.89,0.0,0.01682,3e-05,2.20187]
[1779460856701,24.12,76739.83,0.0,0.01681,3e-05,2.20049]
[1779460857648,24.12,76741.18,0.0,0.01684,3e-05,2.20432]
[1779460862684,24.11,76732.74,0.0,0.01652,3e-05,2.16752]
[1779460867721,24.09,76725.33,0.0,0.01623,3e-05,2.13523]
[1779460872756,24.08,76718.99,0.0,0.01598,3e-05,2.10725]
[1779460877792,24.07,76724.71,0.0,0.01612,3e-05,2.12286]
[1779460882827,24.06,76723.82,0.0,0.01605,3e-05,2.1145]
[1779460887861,24.04,76720.32,0.0,0.01589,3e-05,2.09685]
[1779460891344,24.03,76708.34,0.0,0.01547,3e-05,2.04803]
[1779460896931,24.02,76709.14,0.0,0.01545,3e-05,2.04629]
[1779460901965,24.01,76708.38,0.0,0.01539,3e-05,2.03905]
[1779460907001,24.0,76709.45,0.0,0.01538,3e-05,2.03831]
[1779460912035,23.99,76716.07,0.0,0.01555,3e-05,2.05699]
[1779460917071,23.98,76714.2,0.0,0.01545,3e-05,2.04577]
[1779460922108,23.97,76709.12,0.0,0.01525,3e-05,2.02348]
[1779460927143,23.95,76703.16,0.0,0.01503,3e-05,1.99842]
[1779460932177,23.94,76704.08,0.0,0.01503,3e-05,1.99752]
[1779460937213,23.93,76702.98,0.0,0.01496,3e-05,1.98969]
[1779460942248,23.92,76701.22,0.0,0.01486,3e-05,1.9789]
[1779460948292,23.91,76702.61,0.0,0.01486,3e-05,1.97904]
[1779460953326,23.9,76703.95,0.0,0.01485,3e-05,1.9775]
[1779460958362,23.89,76703.58,0.0,0.01481,3e-05,1.97243]
[1779460965410,23.88,76704.36,0.0,0.01479,3e-05,1.96985]
[1779460972460,23.86,76704.43,0.0,0.01474,3e-05,1.96491]
[1779460977494,23.86,76705.76,0.0,0.01475,3e-05,1.96579]
[1779460982530,23.85,76710.42,0.0,0.01486,3e-05,1.97813]
[1779460985551,23.84,76727.0,0.0,0.01534,3e-05,2.03352]
[1779460990585,23.83,76734.2,0.0,0.01552,3e-05,2.05444]
[1779460995621,23.82,76735.87,0.0,0.01553,3e-05,2.05575]
[1779461000662,23.81,76731.4,0.0,0.01536,3e-05,2.03547]
[1779461005697,23.8,76732.98,0.0,0.01537,3e-05,2.03684]
[1779461011738,23.78,76742.77,0.0,0.01561,3e-05,2.06389]
[1779461016777,23.77,76738.55,0.0,0.01544,3e-05,2.04448]
[1779461018790,23.77,76749.05,0.0,0.01575,3e-05,2.0802]
[1779461023826,23.76,76742.45,0.0,0.0155,3e-05,2.05208]
[1779461028861,23.75,76731.32,0.0,0.01512,3e-05,2.00855]
[1779461034905,23.73,76731.7,0.0,0.01509,3e-05,2.00527]
[1779461039941,23.72,76737.93,0.0,0.01525,3e-05,2.02333]
[1779461044976,23.71,76743.53,0.0,0.01539,3e-05,2.03917]
[1779461050023,23.7,76753.14,0.0,0.01565,3e-05,2.06921]
[1779461055053,23.69,76752.42,0.0,0.01559,3e-05,2.06217]
[1779461060088,23.68,76753.82,0.0,0.01559,3e-05,2.06279]
[1779461065123,23.67,76757.74,0.0,0.01568,3e-05,2.07237]
[1779461070159,23.66,76756.78,0.0,0.01561,3e-05,2.06442]
[1779461075195,23.65,76756.06,0.0,0.01553,3e-05,2.055]
[1779461080229,23.64,76755.66,0.0,0.01548,3e-05,2.04915]
[1779461085267,23.63,76753.83,0.0,0.01538,3e-05,2.03825]
[1779461090302,23.62,76751.07,0.0,0.01526,3e-05,2.0242]
[1779461095336,23.61,76749.18,0.0,0.01517,3e-05,2.01337]
[1779461100376,23.6,76749.7,0.0,0.01515,3e-05,2.01115]
[1779461105407,23.55,76748.75,0.0,0.01496,3e-05,1.98965]
[1779461110447,23.52,76747.01,0.0,0.01481,3e-05,1.97223]
[1779461115479,23.51,76746.13,0.0,0.01475,3e-05,1.96551]
[1779461120513,23.5,76751.32,0.0,0.01487,3e-05,1.97986]
[1779461125548,23.49,76751.03,0.0,0.01483,3e-05,1.975]
[1779461130584,23.49,76749.82,0.0,0.01476,3e-05,1.96691]
[1779461135618,23.48,76750.95,0.0,0.01474,3e-05,1.96466]
[1779461140653,23.47,76754.04,0.0,0.0148,3e-05,1.97143]
[1779461145689,23.46,76755.09,0.0,0.0148,3e-05,1.97109]
[1779461150724,23.45,76756.3,0.0,0.0148,3e-05,1.97135]
[1779461155761,23.44,76757.08,0.0,0.01479,3e-05,1.97016]
[1779461160796,23.43,76758.9,0.0,0.01481,3e-05,1.97267]
[1779461165830,23.42,76761.51,0.0,0.01486,3e-05,1.978]
[1779461170866,23.41,76759.98,0.0,0.01478,3e-05,1.96882]
[1779461175902,23.4,76757.67,0.0,0.01467,3e-05,1.95696]
[1779461180937,23.39,76756.52,0.0,0.01461,3e-05,1.94919]
[1779461185973,23.38,76755.94,0.0,0.01456,3e-05,1.94343]
[1779461191007,23.37,76756.21,0.0,0.01452,3e-05,1.93832]
[1779461196041,23.36,76759.57,0.0,0.01458,3e-05,1.94612]
[1779461201077,23.35,76759.72,0.0,0.01455,3e-05,1.94278]
[1779461206111,23.34,76759.67,0.0,0.01452,3e-05,1.93868]
[1779461211147,23.33,76760.38,0.0,0.0145,3e-05,1.93723]
[1779461216183,23.32,76759.49,0.0,0.01444,3e-05,1.93029]
[1779461221217,23.31,76758.66,0.0,0.01439,3e-05,1.92362]
[1779461226252,23.3,76757.46,0.0,0.01432,3e-05,1.91575]
[1779461231287,23.29,76752.86,0.0,0.01415,3e-05,1.89638]
[1779461236327,23.28,76746.24,0.0,0.01393,3e-05,1.87048]
[1779461241365,23.28,76743.71,0.0,0.01383,3e-05,1.85895]
[1779461245393,23.27,76733.54,0.0,0.01352,3e-05,1.82279]
[1779461250428,23.26,76725.31,0.0,0.01327,3e-05,1.79333]
[1779461255463,23.26,76725.57,0.0,0.01324,3e-05,1.78988]
[1779461260670,23.25,76722.34,0.0,0.01314,3e-05,1.77775]
[1779461260741,23.25,76724.08,0.0,0.01318,3e-05,1.78266]
[1779461263966,23.25,76745.07,0.0,0.01376,3e-05,1.85086]
[1779461268553,23.25,76753.57,0.0,0.014,3e-05,1.87796]
[1779461268639,23.24,76759.52,0.0,0.01416,3e-05,1.89715]
[1779461274036,23.24,76751.97,0.0,0.01392,3e-05,1.86865]
[1779461279632,23.23,76752.2,0.0,0.01389,3e-05,1.86628]
[1779461284667,23.22,76755.26,0.0,0.01396,3e-05,1.874]
[1779461289703,23.21,76758.6,0.0,0.01403,3e-05,1.8826]
[1779461294739,23.21,76759.37,0.0,0.01403,3e-05,1.88246]
[1779461299775,23.21,76762.06,0.0,0.01411,3e-05,1.8911]
[1779461304811,23.21,76764.17,0.0,0.01417,3e-05,1.89833]
[1779461309684,23.21,76762.53,0.0,0.01412,3e-05,1.89271]
[1779461309846,23.21,76764.4,0.0,0.01418,3e-05,1.89912]
[1779461314888,23.21,76770.46,0.0,0.01434,3e-05,1.91775]
[1779461319923,23.21,76765.9,0.0,0.0142,3e-05,1.90203]
[1779461324957,23.21,76762.9,0.0,0.01412,3e-05,1.89173]
[1779461329993,23.21,76762.35,0.0,0.0141,3e-05,1.88985]
[1779461335040,23.21,76759.25,0.0,0.01401,3e-05,1.87927]
[1779461340078,23.21,76759.96,0.0,0.01403,3e-05,1.88169]
[1779461345111,23.21,76770.51,0.0,0.01434,3e-05,1.91792]
[1779461348197,23.21,76774.13,0.0,0.01445,3e-05,1.93048]
[1779461349138,23.21,76775.19,0.0,0.01448,3e-05,1.93417]
[1779461354174,23.21,76777.37,0.0,0.01455,3e-05,1.94178]
[1779461359209,23.21,76778.09,0.0,0.01457,3e-05,1.94429]
[1779461364668,23.21,76778.25,0.0,0.01457,3e-05,1.94485]
[1779461370287,23.21,76772.51,0.0,0.0144,3e-05,1.92485]
[1779461375322,23.21,76774.15,0.0,0.01443,3e-05,1.92828]
[1779461380365,23.21,76765.1,0.0,0.01416,3e-05,1.89703]
[1779461385400,23.21,76765.01,0.0,0.01416,3e-05,1.89672]
[1779461388422,23.21,76743.05,0.0,0.01353,3e-05,1.82256]
[1779461392773,23.21,76738.85,0.0,0.01341,3e-05,1.80864]
[1779461392790,23.21,76736.81,0.0,0.01335,3e-05,1.80191]
[1779461395593,23.21,76733.96,0.0,0.01327,3e-05,1.79254]
[1779461395694,23.21,76732.8,0.0,0.01324,3e-05,1.78874]
[1779461401512,23.21,76730.68,0.0,0.01318,3e-05,1.7818]
[1779461403944,23.21,76720.42,0.0,0.0129,3e-05,1.74855]
[1779461409570,23.21,76721.32,0.0,0.01292,3e-05,1.75145]
[1779461412366,23.21,76711.46,0.0,0.01266,3e-05,1.71992]
[1779461412601,23.21,76712.14,0.0,0.01267,3e-05,1.72208]
[1779461417631,23.21,76707.36,0.0,0.01255,3e-05,1.70694]
[1779461419356,23.21,76705.56,0.0,0.0125,3e-05,1.70127]
[1779461419373,23.21,76706.49,0.0,0.01252,3e-05,1.7042]
[1779461424682,23.21,76706.03,0.0,0.01251,3e-05,1.70275]
[1779461426697,23.21,76721.23,0.0,0.01292,3e-05,1.75116]
[1779461431729,23.21,76715.12,0.0,0.01274,3e-05,1.72946]
[1779461436765,23.21,76713.45,0.0,0.01269,3e-05,1.72414]
[1779461441800,23.21,76711.41,0.0,0.01264,3e-05,1.71766]
[1779461446841,23.21,76711.27,0.0,0.01264,3e-05,1.71721]
[1779461452187,23.21,76709.94,0.0,0.0126,3e-05,1.713]
[1779461452231,23.21,76710.0,0.0,0.0126,3e-05,1.71319]
[1779461457591,23.21,76707.94,0.0,0.01255,3e-05,1.70668]
[1779461457914,23.21,76706.45,0.0,0.01251,3e-05,1.70198]
[1779461462958,23.21,76704.52,0.0,0.01246,3e-05,1.69591]
[1779461467993,23.21,76703.07,0.0,0.01242,3e-05,1.69137]
[1779461473031,23.21,76704.54,0.0,0.01246,3e-05,1.69598]
[1779461478064,23.21,76703.5,0.0,0.01243,3e-05,1.69271]
[1779461483100,23.21,76710.79,0.0,0.01262,3e-05,1.71569]
[1779461488134,23.21,76714.76,0.0,0.01273,3e-05,1.72831]
[1779461493170,23.21,76713.81,0.0,0.01269,3e-05,1.72318]
[1779461498204,23.21,76705.54,0.0,0.01247,3e-05,1.69703]
[1779461504246,23.21,76705.86,0.0,0.01248,3e-05,1.69804]
[1779461509284,23.21,76708.23,0.0,0.01254,3e-05,1.7055]
[1779461514319,23.21,76704.73,0.0,0.01245,3e-05,1.69449]
[1779461519358,23.21,76705.95,0.0,0.01248,3e-05,1.69832]
[1779461524391,23.21,76708.65,0.0,0.01255,3e-05,1.70683]
[1779461529442,23.21,76711.62,0.0,0.01263,3e-05,1.71622]
[1779461534862,23.21,76715.09,0.0,0.01272,3e-05,1.72725]
[1779461540519,23.21,76716.84,0.0,0.01277,3e-05,1.73284]
[1779461545556,23.21,76716.15,0.0,0.01275,3e-05,1.73063]
[1779461548630,23.21,76716.36,0.0,0.01276,3e-05,1.7313]
[1779461548645,23.21,76698.87,0.0,0.01229,3e-05,1.67618]
[1779461550481,23.21,76698.87,0.0,0.01229,3e-05,1.67618]
[1779461550615,23.21,76702.2,0.0,0.01238,3e-05,1.68656]
[1779461552648,23.21,76705.76,0.0,0.01246,3e-05,1.69564]
[1779461552732,23.21,76700.3,0.0,0.01232,3e-05,1.67856]
[1779461556657,23.21,76712.79,0.0,0.01265,3e-05,1.71783]
[1779461560809,23.21,76713.64,0.0,0.01267,3e-05,1.72053]
[1779461560861,23.21,76713.59,0.0,0.01267,3e-05,1.72037]
[1779461563178,23.21,76713.59,0.0,0.01267,3e-05,1.72037]
[1779461563193,23.21,76719.05,0.0,0.01281,3e-05,1.73779]
[1779461564995,23.21,76719.05,0.0,0.01281,3e-05,1.73779]
[1779461565050,23.21,76720.01,0.0,0.01284,3e-05,1.74086]
[1779461570769,23.21,76723.72,0.0,0.01294,3e-05,1.7528]
[1779461575796,23.21,76733.11,0.0,0.0132,3e-05,1.78328]
[1779461580831,23.21,76731.03,0.0,0.01314,3e-05,1.77649]
[1779461582854,23.21,76719.57,0.0,0.01283,3e-05,1.73945]
[1779461585220,23.21,76734.23,0.0,0.01323,3e-05,1.78694]
[1779461590903,23.21,76736.96,0.0,0.01331,3e-05,1.7959]
[1779461595937,23.21,76736.49,0.0,0.0133,3e-05,1.79436]
[1779461599966,23.21,76746.83,0.0,0.01359,3e-05,1.82858]
[1779461605362,23.21,76749.53,0.0,0.01366,3e-05,1.8376]
[1779461610555,23.21,76748.07,0.0,0.01362,3e-05,1.83272]
[1779461611051,23.21,76747.67,0.0,0.0136,3e-05,1.82919]
[1779461613903,23.21,76747.84,0.0,0.0136,3e-05,1.82975]
[1779461614065,23.21,76745.12,0.0,0.01352,3e-05,1.8207]
[1779461619101,23.21,76738.99,0.0,0.01335,3e-05,1.80041]
[1779461624136,23.21,76737.53,0.0,0.01331,3e-05,1.79561]
[1779461629171,23.21,76739.22,0.0,0.01336,3e-05,1.80117]
[1779461634206,23.21,76739.93,0.0,0.01338,3e-05,1.80351]
[1779461639242,23.21,76740.61,0.0,0.0134,3e-05,1.80576]
[1779461641548,23.21,76741.56,0.0,0.01342,3e-05,1.8089]
[1779461642262,23.21,76738.37,0.0,0.01333,3e-05,1.79837]
[1779461643283,23.21,76738.37,0.0,0.01333,3e-05,1.79837]
[1779461643340,23.21,76731.77,0.0,0.01315,3e-05,1.77675]
[1779461649312,23.21,76726.23,0.0,0.013,3e-05,1.75877]
[1779461654347,23.21,76726.79,0.0,0.01301,3e-05,1.76058]
[1779461659385,23.21,76726.86,0.0,0.01301,3e-05,1.7608]
[1779461664421,23.21,76726.82,0.0,0.01301,3e-05,1.76067]
[1779461669457,23.21,76726.56,0.0,0.013,3e-05,1.75983]
[1779461674491,23.21,76727.15,0.0,0.01301,3e-05,1.7596]
[1779461680535,23.21,76726.13,0.0,0.01298,3e-05,1.75631]
[1779461685923,23.21,76725.1,0.0,0.01295,3e-05,1.75298]
[1779461692623,23.21,76723.24,0.0,0.0129,3e-05,1.74699]
[1779461697659,23.21,76722.62,0.0,0.01288,3e-05,1.745]
[1779461702695,23.21,76721.9,0.0,0.01286,3e-05,1.74268]
[1779461704708,23.21,76711.67,0.0,0.01259,3e-05,1.71008]
[1779461709743,23.21,76710.08,0.0,0.01254,3e-05,1.70506]
[1779461713371,23.21,76717.07,0.0,0.01273,3e-05,1.72723]
[1779461713374,23.21,76724.84,0.0,0.01294,3e-05,1.75214]
[1779461714872,23.21,76725.14,0.0,0.01295,3e-05,1.75311]
[1779461714899,23.21,76735.68,0.0,0.01324,3e-05,1.78737]
[1779461715635,23.21,76735.68,0.0,0.01324,3e-05,1.78737]
[1779461716148,23.21,76740.22,0.0,0.01337,3e-05,1.8023]
[1779461721837,23.21,76743.51,0.0,0.01346,3e-05,1.81317]
[1779461724609,23.21,76743.47,0.0,0.01346,3e-05,1.81304]
[1779461724855,23.21,76737.97,0.0,0.01331,3e-05,1.79489]
[1779461729891,23.21,76739.7,0.0,0.01335,3e-05,1.80058]
[1779461734924,23.21,76740.85,0.0,0.01337,3e-05,1.8022]
[1779461739963,23.21,76741.46,0.0,0.01339,3e-05,1.80421]
[1779461744996,23.21,76743.11,0.0,0.01343,3e-05,1.80967]
[1779461750031,23.21,76743.16,0.0,0.01344,3e-05,1.80983]
[1779461755074,23.21,76745.42,0.0,0.0135,3e-05,1.81732]
[1779461760112,23.21,76751.23,0.0,0.01367,3e-05,1.83669]
[1779461765146,23.21,76747.39,0.0,0.01356,3e-05,1.82387]
[1779461770180,23.21,76747.01,0.0,0.01355,3e-05,1.82261]
[1779461775215,23.21,76747.62,0.0,0.01356,3e-05,1.82464]
[1779461780250,23.21,76751.13,0.0,0.01366,3e-05,1.83636]
[1779461785285,23.21,76750.86,0.0,0.01366,3e-05,1.83545]
[1779461789953,23.21,76747.86,0.0,0.01357,3e-05,1.82544]
[1779461790320,23.21,76746.36,0.0,0.01353,3e-05,1.82044]
[1779461791790,23.21,76751.1,0.0,0.01365,3e-05,1.83406]
[1779461792333,23.21,76755.42,0.0,0.01377,3e-05,1.84855]
[1779461797369,23.21,76757.46,0.0,0.01383,3e-05,1.85542]
[1779461802403,23.21,76758.21,0.0,0.01385,3e-05,1.85796]
[1779461807439,23.21,76759.4,0.0,0.01389,3e-05,1.86198]
[1779461812475,23.21,76758.85,0.0,0.01387,3e-05,1.86012]
[1779461818515,23.21,76758.36,0.0,0.01386,3e-05,1.85846]
[1779461823551,23.21,76757.24,0.0,0.01382,3e-05,1.85468]
[1779461828585,23.21,76756.16,0.0,0.01379,3e-05,1.85104]
[1779461833620,23.21,76756.08,0.0,0.01379,3e-05,1.85077]
[1779461838656,23.21,76756.06,0.0,0.01379,3e-05,1.8507]
[1779461843696,23.21,76744.34,0.0,0.01345,3e-05,1.81156]
[1779461845567,23.21,76742.52,0.0,0.0134,3e-05,1.80554]
[1779461845708,23.21,76741.81,0.0,0.01338,3e-05,1.80319]
[1779461850743,23.21,76729.62,0.0,0.01304,3e-05,1.76332]
[1779461851983,23.21,76725.38,0.0,0.01291,3e-05,1.74749]
[1779461852756,23.21,76723.33,0.0,0.01286,3e-05,1.7409]
[1779461857792,23.21,76723.24,0.0,0.01285,3e-05,1.74061]
[1779461862829,23.21,76724.71,0.0,0.01289,3e-05,1.74533]
[1779461867865,23.21,76724.54,0.0,0.01289,3e-05,1.74479]
[1779461872899,23.21,76726.74,0.0,0.01295,3e-05,1.75187]
[1779461877933,23.21,76727.14,0.0,0.01296,3e-05,1.75316]
[1779461882968,23.21,76726.03,0.0,0.01293,3e-05,1.74958]
[1779461888007,23.21,76728.49,0.0,0.013,3e-05,1.75752]
[1779461893048,23.21,76731.12,0.0,0.01307,3e-05,1.76604]
[1779461898077,23.21,76730.86,0.0,0.01306,3e-05,1.7652]
[1779461903114,23.21,76729.21,0.0,0.01302,3e-05,1.75985]
[1779461906537,23.21,76729.69,0.0,0.01303,3e-05,1.76141]
[1779461906552,23.21,76707.34,0.0,0.01243,3e-05,1.69018]
[1779461907533,23.21,76692.11,0.0,0.01203,3e-05,1.64297]
[1779461908860,23.21,76692.11,0.0,0.01203,3e-05,1.64297]
[1779461909155,23.21,76692.92,0.0,0.01205,3e-05,1.64545]
[1779461914191,23.21,76691.96,0.0,0.01201,3e-05,1.64047]
[1779461919227,23.21,76695.0,0.0,0.01209,3e-05,1.64979]
[1779461921239,23.21,76705.66,0.0,0.01237,3e-05,1.68284]
[1779461926277,23.21,76704.71,0.0,0.01234,3e-05,1.67987]
[1779461931310,23.21,76706.68,0.0,0.01239,3e-05,1.68603]
[1779461936345,23.21,76706.25,0.0,0.01238,3e-05,1.68468]
[1779461939366,23.21,76695.39,0.0,0.0121,3e-05,1.65099]
[1779461944401,23.21,76695.51,0.0,0.0121,3e-05,1.65136]
[1779461949435,23.21,76695.8,0.0,0.01211,3e-05,1.65226]
[1779461954471,23.21,76696.5,0.0,0.01213,3e-05,1.65441]
[1779461959505,23.21,76698.11,0.0,0.01217,3e-05,1.65938]
[1779461965548,23.21,76695.27,0.0,0.0121,3e-05,1.65062]
[1779461970585,23.21,76695.52,0.0,0.0121,3e-05,1.65139]
[1779461975619,23.21,76696.24,0.0,0.01211,3e-05,1.65156]
[1779461980662,23.21,76694.71,0.0,0.01207,3e-05,1.64685]
[1779461986704,23.21,76692.82,0.0,0.01202,3e-05,1.64106]
[1779461991738,23.21,76694.41,0.0,0.01206,3e-05,1.64593]
[1779461996773,23.21,76690.41,0.0,0.01196,3e-05,1.63369]
[1779462001817,23.21,76688.02,0.0,0.0119,3e-05,1.62641]
[1779462002601,23.21,76688.02,0.0,0.0119,3e-05,1.62641]
[1779462002826,23.21,76672.8,0.0,0.01151,2e-05,1.58065]
[1779462004120,23.21,76665.05,0.0,0.01132,2e-05,1.55775]
[1779462004839,23.21,76664.11,0.0,0.0113,2e-05,1.55499]
[1779462005851,23.21,76643.89,0.0,0.01082,2e-05,1.49658]
[1779462008872,23.21,76656.47,0.0,0.01112,2e-05,1.53271]
[1779462013914,23.21,76645.91,0.0,0.01087,2e-05,1.50233]
[1779462015922,23.21,76632.76,0.0,0.01056,2e-05,1.46519]
[1779462020962,23.21,76627.16,0.0,0.01043,2e-05,1.4496]
[1779462021996,23.21,76627.16,0.0,0.01043,2e-05,1.4496]
[1779462022049,23.21,76600.63,0.0,0.00984,2e-05,1.37755]
[1779462026853,23.21,76599.4,0.0,0.00982,2e-05,1.37428]
[1779462027005,23.21,76600.89,0.0,0.00985,2e-05,1.37824]
[1779462032043,23.21,76601.95,0.0,0.00986,2e-05,1.37924]
[1779462035806,23.21,76602.24,0.0,0.00987,2e-05,1.38002]
[1779462035882,23.21,76619.93,0.0,0.01026,2e-05,1.4278]
[1779462037828,23.21,76619.93,0.0,0.01026,2e-05,1.4278]
[1779462037901,23.21,76649.46,0.0,0.01094,2e-05,1.51055]
[1779462038520,23.21,76663.79,0.0,0.01128,2e-05,1.55208]
[1779462040131,23.21,76676.57,0.0,0.01159,2e-05,1.58988]
[1779462043158,23.21,76690.31,0.0,0.01194,3e-05,1.63135]
[1779462046250,23.21,76683.26,0.0,0.01176,3e-05,1.60996]
[1779462046285,23.21,76658.69,0.0,0.01116,2e-05,1.5372]
[1779462049219,23.21,76659.92,0.0,0.01119,2e-05,1.54078]
[1779462049234,23.21,76661.23,0.0,0.01122,2e-05,1.54459]
[1779462054244,23.21,76647.38,0.0,0.01089,2e-05,1.5046]
[1779462059275,23.21,76639.38,0.0,0.0107,2e-05,1.48188]
[1779462064311,23.21,76634.82,0.0,0.01059,2e-05,1.46906]
[1779462066322,23.21,76642.06,0.0,0.01076,2e-05,1.48946]
[1779462066327,23.21,76651.21,0.0,0.01098,2e-05,1.51558]
[1779462068732,23.21,76661.28,0.0,0.01122,2e-05,1.54474]
[1779462069450,23.21,76661.28,0.0,0.01122,2e-05,1.54474]
[1779462069551,23.21,76664.51,0.0,0.0113,2e-05,1.55419]
[1779462075387,23.21,76671.76,0.0,0.01147,2e-05,1.57557]
[1779462077406,23.21,76672.06,0.0,0.01148,2e-05,1.57646]
[1779462077494,23.21,76670.55,0.0,0.01144,2e-05,1.57199]
[1779462079500,23.21,76667.39,0.0,0.01137,2e-05,1.56265]
[1779462079506,23.21,76666.66,0.0,0.01135,2e-05,1.56051]
[1779462085458,23.21,76669.55,0.0,0.01142,2e-05,1.56903]
[1779462088874,23.21,76652.86,0.0,0.01102,2e-05,1.52032]
[1779462094525,23.21,76650.24,0.0,0.01094,2e-05,1.51086]
[1779462097545,23.21,76663.59,0.0,0.01126,2e-05,1.54953]
[1779462100566,23.21,76675.4,0.0,0.01155,2e-05,1.58439]
[1779462104593,23.21,76687.11,0.0,0.01184,3e-05,1.61959]
[1779462109628,23.21,76687.38,0.0,0.01185,3e-05,1.6204]
[1779462114669,23.21,76684.27,0.0,0.01177,3e-05,1.61099]
[1779462117687,23.21,76696.4,0.0,0.01208,3e-05,1.64795]
[1779462122722,23.21,76700.71,0.0,0.01219,3e-05,1.66124]
[1779462127756,23.21,76702.0,0.0,0.01223,3e-05,1.66523]
[1779462132792,23.21,76701.39,0.0,0.01221,3e-05,1.66334]
[1779462135815,23.21,76711.97,0.0,0.01249,3e-05,1.69637]
[1779462140857,23.21,76726.85,0.0,0.01289,3e-05,1.7437]
[1779462145889,23.21,76728.72,0.0,0.01294,3e-05,1.74972]
[1779462150925,23.21,76734.65,0.0,0.01311,3e-05,1.76892]
[1779462155959,23.21,76732.9,0.0,0.01304,3e-05,1.76109]
[1779462160995,23.21,76728.13,0.0,0.01291,3e-05,1.74568]
[1779462166037,23.21,76726.33,0.0,0.01286,3e-05,1.7399]
[1779462171072,23.21,76732.15,0.0,0.01302,3e-05,1.75866]
[1779462174092,23.21,76742.7,0.0,0.01331,3e-05,1.79309]
[1779462176980,23.21,76743.67,0.0,0.01334,3e-05,1.79628]
[1779462177112,23.21,76745.52,0.0,0.01339,3e-05,1.80238]
[1779462178879,23.21,76749.25,0.0,0.0135,3e-05,1.81473]
[1779462178919,23.21,76750.76,0.0,0.01354,3e-05,1.81975]
[1779462184165,23.21,76758.96,0.0,0.01378,3e-05,1.84719]
[1779462189616,23.21,76761.14,0.0,0.01384,3e-05,1.85454]
[1779462195242,23.21,76762.24,0.0,0.01387,3e-05,1.85826]
[1779462200277,23.21,76762.96,0.0,0.01389,3e-05,1.86069]
[1779462205311,23.21,76764.54,0.0,0.01394,3e-05,1.86605]
[1779462210346,23.21,76765.53,0.0,0.01397,3e-05,1.86941]
[1779462215383,23.21,76767.51,0.0,0.01401,3e-05,1.87391]
[1779462220416,23.21,76768.71,0.0,0.01405,3e-05,1.878]
[1779462225452,23.21,76770.38,0.0,0.01409,3e-05,1.8837]
[1779462230488,23.21,76769.18,0.0,0.01406,3e-05,1.8796]
[1779462235524,23.21,76769.45,0.0,0.01407,3e-05,1.88053]
[1779462240561,23.21,76769.39,0.0,0.01407,3e-05,1.88032]
[1779462245599,23.21,76768.02,0.0,0.01403,3e-05,1.87565]
[1779462250633,23.21,76770.42,0.0,0.0141,3e-05,1.88384]
[1779462255669,23.21,76770.98,0.0,0.01411,3e-05,1.88576]
[1779462260106,23.21,76759.84,0.0,0.01379,3e-05,1.84794]
[1779462266747,23.21,76758.6,0.0,0.01375,3e-05,1.84376]
[1779462271782,23.21,76759.76,0.0,0.01377,3e-05,1.84545]
[1779462276816,23.21,76762.33,0.0,0.01384,3e-05,1.85411]
[1779462281859,23.21,76767.65,0.0,0.014,3e-05,1.87215]
[1779462286896,23.21,76766.42,0.0,0.01396,3e-05,1.86797]
[1779462291931,23.21,76766.72,0.0,0.01397,3e-05,1.86899]
[1779462296968,23.21,76768.04,0.0,0.01401,3e-05,1.87348]
[1779462302001,23.21,76766.69,0.0,0.01397,3e-05,1.86889]
[1779462307037,23.21,76767.85,0.0,0.014,3e-05,1.87283]
[1779462312072,23.21,76772.36,0.0,0.01414,3e-05,1.88824]
[1779462317107,23.21,76770.71,0.0,0.01409,3e-05,1.88259]
[1779462322142,23.21,76771.77,0.0,0.01412,3e-05,1.88621]
[1779462327176,23.21,76770.61,0.0,0.01409,3e-05,1.88225]
[1779462332212,23.21,76770.71,0.0,0.01407,3e-05,1.88035]
[1779462337246,23.21,76771.89,0.0,0.01411,3e-05,1.88438]
[1779462342282,23.21,76771.64,0.0,0.0141,3e-05,1.88352]
[1779462345692,23.21,76771.85,0.0,0.01411,3e-05,1.88424]
[1779462345717,23.21,76775.88,0.0,0.01423,3e-05,1.89807]
[1779462348297,23.21,76775.88,0.0,0.01423,3e-05,1.89807]
[1779462347342,23.21,76806.61,0.0,0.01516,3e-05,2.00615]
[1779462348898,23.21,76806.61,0.0,0.01516,3e-05,2.00615]
[1779462348977,23.21,76828.62,0.0,0.01587,3e-05,2.08647]
[1779462350750,23.21,76839.1,0.0,0.01621,3e-05,2.12559]
[1779462354395,23.21,76849.47,0.0,0.01656,3e-05,2.16486]
[1779462357171,23.21,76857.13,0.0,0.01682,3e-05,2.19422]
[1779462357263,23.21,76864.74,0.0,0.01708,3e-05,2.2237]
[1779462362453,23.21,76880.03,0.0,0.01762,4e-05,2.28385]
[1779462367487,23.21,76884.5,0.0,0.01778,4e-05,2.30167]
[1779462370891,23.21,76863.63,0.0,0.01705,3e-05,2.21938]
[1779462376551,23.21,76857.2,0.0,0.01682,3e-05,2.19449]
[1779462381586,23.21,76851.83,0.0,0.01664,3e-05,2.17387]
[1779462386623,23.21,76856.0,0.0,0.01678,3e-05,2.18987]
[1779462391655,23.21,76852.6,0.0,0.01665,3e-05,2.17435]
[1779462396691,23.21,76837.81,0.0,0.01615,3e-05,2.11832]
[1779462398704,23.21,76827.09,0.0,0.0158,3e-05,2.07842]
[1779462403739,23.21,76822.05,0.0,0.01564,3e-05,2.05986]
[1779462408779,23.21,76825.72,0.0,0.01576,3e-05,2.07336]
[1779462413810,23.21,76833.19,0.0,0.016,3e-05,2.10105]
[1779462418846,23.21,76829.81,0.0,0.01589,3e-05,2.08848]
[1779462423892,23.21,76829.15,0.0,0.01587,3e-05,2.08604]
[1779462428914,23.21,76830.7,0.0,0.01592,3e-05,2.09179]
[1779462433949,23.21,76830.02,0.0,0.0159,3e-05,2.08926]
[1779462438986,23.21,76831.42,0.0,0.01594,3e-05,2.09446]
[1779462444020,23.21,76837.28,0.0,0.01614,3e-05,2.11633]
[1779462449055,23.21,76840.42,0.0,0.01624,3e-05,2.12813]
[1779462454097,23.21,76848.66,0.0,0.0165,3e-05,2.15686]
[1779462459126,23.21,76861.33,0.0,0.01693,3e-05,2.20547]
[1779462460836,23.21,76863.99,0.0,0.01702,3e-05,2.21579]
[1779462461140,23.21,76868.57,0.0,0.01718,3e-05,2.23363]
[1779462466178,23.21,76871.43,0.0,0.01728,4e-05,2.24483]
[1779462471221,23.21,76869.96,0.0,0.01723,4e-05,2.23907]
[1779462475248,23.21,76859.95,0.0,0.01688,3e-05,2.20014]
[1779462480284,23.21,76859.48,0.0,0.01687,3e-05,2.19832]
[1779462485319,23.21,76859.99,0.0,0.01688,3e-05,2.20029]
[1779462490355,23.21,76861.24,0.0,0.01693,3e-05,2.20512]
[1779462494383,23.21,76850.08,0.0,0.01655,3e-05,2.16227]
[1779462496396,23.21,76839.55,0.0,0.01619,3e-05,2.12243]
[1779462501430,23.21,76835.93,0.0,0.01607,3e-05,2.10886]
[1779462504452,23.21,76819.5,0.0,0.01554,3e-05,2.04814]
[1779462506483,23.21,76806.62,0.0,0.01513,3e-05,2.00151]
[1779462511895,23.21,76816.03,0.0,0.01541,3e-05,2.03313]
[1779462516550,23.21,76805.32,0.0,0.01507,3e-05,1.99451]
[1779462521967,23.21,76803.16,0.0,0.01501,3e-05,1.98679]
[1779462527627,23.21,76803.18,0.0,0.01501,3e-05,1.98686]
[1779462532662,23.21,76798.97,0.0,0.01488,3e-05,1.97188]
[1779462537696,23.21,76803.07,0.0,0.015,3e-05,1.98647]
[1779462542732,23.21,76806.15,0.0,0.0151,3e-05,1.99748]
[1779462545753,23.21,76794.59,0.0,0.01474,3e-05,1.9564]
[1779462549782,23.21,76784.07,0.0,0.01442,3e-05,1.91958]
[1779462553809,23.21,76795.68,0.0,0.01477,3e-05,1.96024]
[1779462558846,23.21,76804.6,0.0,0.01505,3e-05,1.99193]
[1779462562252,23.21,76791.53,0.0,0.01465,3e-05,1.94563]
[1779462567910,23.21,76792.54,0.0,0.01468,3e-05,1.94918]
[1779462572943,23.21,76792.48,0.0,0.01466,3e-05,1.94667]
[1779462577980,23.21,76795.21,0.0,0.01474,3e-05,1.95628]
[1779462583015,23.21,76795.74,0.0,0.01476,3e-05,1.95815]
[1779462588051,23.21,76795.13,0.0,0.01474,3e-05,1.95599]
[1779462593086,23.21,76793.92,0.0,0.0147,3e-05,1.95173]
[1779462598121,23.21,76798.55,0.0,0.01485,3e-05,1.96808]
[1779462603162,23.21,76804.84,0.0,0.01504,3e-05,1.99046]
[1779462608191,23.21,76805.53,0.0,0.01506,3e-05,1.99293]
[1779462613226,23.21,76808.25,0.0,0.01515,3e-05,2.00268]
[1779462618266,23.21,76805.0,0.0,0.01505,3e-05,1.99103]
[1779462623296,23.21,76800.48,0.0,0.01491,3e-05,1.97493]
[1779462628332,23.21,76803.84,0.0,0.01501,3e-05,1.98689]
[1779462633366,23.21,76815.7,0.0,0.01537,3e-05,2.02721]
[1779462638401,23.21,76818.76,0.0,0.01546,3e-05,2.03833]
[1779462644443,23.21,76822.97,0.0,0.0156,3e-05,2.05371]
[1779462649481,23.21,76817.78,0.0,0.01543,3e-05,2.03476]
[1779462654516,23.21,76809.94,0.0,0.01518,3e-05,2.00641]
[1779462659553,23.21,76816.98,0.0,0.01541,3e-05,2.03186]
[1779462664585,23.21,76811.67,0.0,0.01524,3e-05,2.01264]
[1779462669621,23.21,76808.97,0.0,0.01515,3e-05,2.00292]
[1779462674655,23.21,76804.67,0.0,0.01502,3e-05,1.98752]
[1779462679690,23.21,76802.47,0.0,0.01495,3e-05,1.97968]
[1779462684725,23.21,76798.15,0.0,0.01482,3e-05,1.96435]
[1779462689760,23.21,76788.67,0.0,0.01453,3e-05,1.93104]
[1779462691775,23.21,76780.61,0.0,0.01427,3e-05,1.9008]
[1779462696810,23.21,76777.87,0.0,0.01419,3e-05,1.89137]
[1779462701845,23.21,76774.42,0.0,0.01408,3e-05,1.87955]
[1779462706880,23.21,76769.73,0.0,0.01395,3e-05,1.86358]
[1779462711914,23.21,76770.76,0.0,0.01398,3e-05,1.86708]
[1779462716949,23.21,76772.66,0.0,0.01403,3e-05,1.87354]
[1779462721995,23.21,76771.36,0.0,0.01399,3e-05,1.86912]
[1779462723384,23.21,76755.47,0.0,0.01353,3e-05,1.81566]
[1779462727032,23.21,76767.09,0.0,0.01387,3e-05,1.85463]
[1779462732076,23.21,76772.14,0.0,0.01402,3e-05,1.87177]
[1779462737109,23.21,76773.35,0.0,0.01405,3e-05,1.8759]
[1779462742145,23.21,76775.06,0.0,0.0141,3e-05,1.88174]
[1779462747191,23.21,76774.52,0.0,0.01409,3e-05,1.87989]
[1779462752219,23.21,76774.55,0.0,0.01407,3e-05,1.87775]
[1779462757250,23.21,76766.05,0.0,0.01382,3e-05,1.84889]
[1779462762285,23.21,76768.82,0.0,0.0139,3e-05,1.85826]
[1779462767322,23.21,76769.46,0.0,0.01392,3e-05,1.86043]
[1779462768328,23.21,76759.11,0.0,0.01362,3e-05,1.8256]
[1779462773737,23.21,76756.43,0.0,0.01355,3e-05,1.81666]
[1779462779407,23.21,76756.57,0.0,0.01355,3e-05,1.81713]
[1779462784442,23.21,76752.9,0.0,0.01345,3e-05,1.80494]
[1779462788471,23.21,76741.92,0.0,0.01314,3e-05,1.76888]
[1779462794514,23.21,76739.07,0.0,0.01306,3e-05,1.75962]
[1779462799549,23.21,76736.77,0.0,0.013,3e-05,1.75217]
[1779462802569,23.21,76719.25,0.0,0.01252,3e-05,1.69624]
[1779462807605,23.21,76715.48,0.0,0.01242,3e-05,1.68439]
[1779462811635,23.21,76703.76,0.0,0.0121,3e-05,1.64593]
[1779462816669,23.21,76704.12,0.0,0.01211,3e-05,1.64704]
[1779462821705,23.21,76701.69,0.0,0.01204,3e-05,1.63957]
[1779462824726,23.21,76689.14,0.0,0.01172,3e-05,1.60143]
[1779462829762,23.21,76690.68,0.0,0.01176,3e-05,1.60608]
[1779462832783,23.21,76703.6,0.0,0.01209,3e-05,1.64544]
[1779462837817,23.21,76713.34,0.0,0.01235,3e-05,1.67562]
[1779462842856,23.21,76714.72,0.0,0.01239,3e-05,1.67993]
[1779462847892,23.21,76716.47,0.0,0.01243,3e-05,1.68541]
[1779462852924,23.21,76714.81,0.0,0.01239,3e-05,1.68021]
[1779462857958,23.21,76712.66,0.0,0.01233,3e-05,1.67349]
[1779462861987,23.21,76700.4,0.0,0.01201,3e-05,1.63562]
[1779462867021,23.21,76692.78,0.0,0.01182,3e-05,1.61242]
[1779462872057,23.21,76701.13,0.0,0.01202,3e-05,1.6358]
[1779462877095,23.21,76705.96,0.0,0.01214,3e-05,1.65065]
[1779462882126,23.21,76704.76,0.0,0.01211,3e-05,1.64695]
[1779462887162,23.21,76705.23,0.0,0.01212,3e-05,1.6484]
[1779462892197,23.21,76705.49,0.0,0.01213,3e-05,1.6492]
[1779462897232,23.21,76707.27,0.0,0.01217,3e-05,1.65469]
[1779462902266,23.21,76713.67,0.0,0.01234,3e-05,1.67456]
[1779462907303,23.21,76720.49,0.0,0.01252,3e-05,1.69595]
[1779462910325,23.21,76732.7,0.0,0.01285,3e-05,1.73478]
[1779462915387,23.21,76742.54,0.0,0.01312,3e-05,1.76659]
[1779462920396,23.21,76739.22,0.0,0.01303,3e-05,1.7558]
[1779462925431,23.21,76739.48,0.0,0.01304,3e-05,1.75665]
[1779462930466,23.21,76731.27,0.0,0.01281,3e-05,1.7302]
[1779462935503,23.21,76733.71,0.0,0.01287,3e-05,1.73589]
[1779462940537,23.21,76738.9,0.0,0.01301,3e-05,1.75262]
[1779462945571,23.21,76744.1,0.0,0.01315,3e-05,1.76951]
[1779462950607,23.21,76743.7,0.0,0.01314,3e-05,1.7682]
[1779462955644,23.21,76740.32,0.0,0.01305,3e-05,1.75722]
[1779462960677,23.21,76746.68,0.0,0.01322,3e-05,1.77794]
[1779462965710,23.21,76754.01,0.0,0.01343,3e-05,1.80205]
[1779462970748,23.21,76767.91,0.0,0.01383,3e-05,1.8485]
[1779462974776,23.21,76784.28,0.0,0.01431,3e-05,1.9044]
[1779462978804,23.21,76795.4,0.0,0.01465,3e-05,1.94313]
[1779462982832,23.21,76782.59,0.0,0.01426,3e-05,1.89857]
[1779462987869,23.21,76774.94,0.0,0.01404,3e-05,1.87235]
[1779462992908,23.21,76781.88,0.0,0.01422,3e-05,1.89386]
[1779462997950,23.21,76780.42,0.0,0.01418,3e-05,1.88884]
[1779462999960,23.21,76791.2,0.0,0.0145,3e-05,1.92614]
[1779463004997,23.21,76772.39,0.0,0.01394,3e-05,1.86143]
[1779463010031,23.21,76770.0,0.0,0.01387,3e-05,1.85333]
[1779463015442,23.21,76764.01,0.0,0.0137,3e-05,1.83316]
[1779463021107,23.21,76763.52,0.0,0.01369,3e-05,1.83152]
[1779463026143,23.21,76763.2,0.0,0.01368,3e-05,1.83044]
[1779463031179,23.21,76764.87,0.0,0.01373,3e-05,1.83604]
[1779463036222,23.21,76761.21,0.0,0.01362,3e-05,1.82379]
[1779463041255,23.21,76761.58,0.0,0.01363,3e-05,1.82502]
[1779463046290,23.21,76765.31,0.0,0.01374,3e-05,1.83752]
[1779463051326,23.21,76767.64,0.0,0.01379,3e-05,1.84314]
[1779463056360,23.21,76763.71,0.0,0.01368,3e-05,1.82994]
[1779463061395,23.21,76765.36,0.0,0.01372,3e-05,1.83547]
[1779463066431,23.21,76769.37,0.0,0.01384,3e-05,1.84898]
[1779463071467,23.21,76768.75,0.0,0.01382,3e-05,1.84688]
[1779463076502,23.21,76759.43,0.0,0.01355,3e-05,1.81565]
[1779463081537,23.21,76756.37,0.0,0.01347,3e-05,1.80549]
[1779463085951,23.21,76744.66,0.0,0.01314,3e-05,1.76701]
[1779463092620,23.21,76744.01,0.0,0.01312,3e-05,1.76489]
[1779463097654,23.21,76743.0,0.0,0.01309,3e-05,1.76161]
[1779463102691,23.21,76737.03,0.0,0.01293,3e-05,1.74229]
[1779463107725,23.21,76746.69,0.0,0.01319,3e-05,1.77363]
[1779463112759,23.21,76750.35,0.0,0.01328,3e-05,1.78345]
[1779463116789,23.21,76739.34,0.0,0.01297,3e-05,1.7476]
[1779463119809,23.21,76749.74,0.0,0.01326,3e-05,1.78145]
[1779463124843,23.21,76757.39,0.0,0.01348,3e-05,1.80668]
[1779463129879,23.21,76757.65,0.0,0.01349,3e-05,1.80754]
[1779463134916,23.21,76758.61,0.0,0.01351,3e-05,1.81072]
[1779463139952,23.21,76754.77,0.0,0.0134,3e-05,1.798]
[1779463144987,23.21,76754.61,0.0,0.0134,3e-05,1.79748]
[1779463150025,23.21,76756.86,0.0,0.01346,3e-05,1.80492]
[1779463155063,23.21,76757.55,0.0,0.01348,3e-05,1.80721]
[1779463160098,23.21,76759.24,0.0,0.01353,3e-05,1.81282]
[1779463165133,23.21,76760.08,0.0,0.01356,3e-05,1.81561]
[1779463170166,23.21,76761.36,0.0,0.01359,3e-05,1.81988]
[1779463175203,23.21,76769.89,0.0,0.01382,3e-05,1.84628]
[1779463180236,23.21,76768.14,0.0,0.01377,3e-05,1.84038]
[1779463185275,23.21,76769.37,0.0,0.01381,3e-05,1.84452]
[1779463190308,23.21,76765.85,0.0,0.01371,3e-05,1.83269]
[1779463195343,23.21,76769.95,0.0,0.01382,3e-05,1.84648]
[1779463200379,23.21,76769.45,0.0,0.01381,3e-05,1.84479]
[1779463205418,23.21,76769.52,0.0,0.01381,3e-05,1.84503]
[1779463211459,23.21,76769.08,0.0,0.0138,3e-05,1.84355]
[1779463216867,23.21,76768.51,0.0,0.01378,3e-05,1.84163]
[1779463222536,23.21,76768.82,0.0,0.01379,3e-05,1.84267]
[1779463227573,23.21,76768.13,0.0,0.01377,3e-05,1.84035]
[1779463232608,23.21,76766.39,0.0,0.01371,3e-05,1.83228]
[1779463237642,23.21,76766.41,0.0,0.01371,3e-05,1.83235]
[1779463244691,23.21,76768.84,0.0,0.01378,3e-05,1.84051]
[1779463252747,23.21,76770.06,0.0,0.01381,3e-05,1.84462]
[1779463257783,23.21,76770.01,0.0,0.01381,3e-05,1.84446]
[1779463262818,23.21,76775.18,0.0,0.01396,3e-05,1.86195]
[1779463267854,23.21,76777.28,0.0,0.01402,3e-05,1.8691]
[1779463272888,23.21,76775.84,0.0,0.01398,3e-05,1.8642]
[1779463277923,23.21,76768.21,0.0,0.01376,3e-05,1.83839]
[1779463281952,23.21,76757.96,0.0,0.01346,3e-05,1.80418]
[1779463287995,23.21,76749.85,0.0,0.01323,3e-05,1.77746]
[1779463293030,23.21,76754.73,0.0,0.01336,3e-05,1.79132]
[1779463298064,23.21,76756.13,0.0,0.0134,3e-05,1.79593]
[1779463301085,23.21,76743.04,0.0,0.01303,3e-05,1.75312]
[1779463306120,23.21,76743.77,0.0,0.01305,3e-05,1.75549]
[1779463311156,23.21,76745.01,0.0,0.01308,3e-05,1.75951]
[1779463316191,23.21,76742.88,0.0,0.01303,3e-05,1.7526]
[1779463321235,23.21,76736.88,0.0,0.01286,3e-05,1.73326]
[1779463326262,23.21,76731.91,0.0,0.01273,3e-05,1.71736]
[1779463329284,23.21,76716.46,0.0,0.01231,3e-05,1.66868]
[1779463334318,23.21,76720.76,0.0,0.01243,3e-05,1.68212]
[1779463339363,23.21,76728.86,0.0,0.01264,3e-05,1.70766]
[1779463341374,23.21,76716.33,0.0,0.01231,3e-05,1.66828]
[1779463342382,23.21,76704.7,0.0,0.01201,3e-05,1.63237]
[1779463346411,23.21,76692.88,0.0,0.0117,3e-05,1.59652]
[1779463351446,23.21,76685.94,0.0,0.01152,2e-05,1.57376]
[1779463354467,23.21,76697.64,0.0,0.01181,3e-05,1.60885]
[1779463359502,23.21,76705.58,0.0,0.01201,3e-05,1.63302]
[1779463364537,23.21,76710.1,0.0,0.01213,3e-05,1.6469]
[1779463369572,23.21,76708.44,0.0,0.01209,3e-05,1.64179]
[1779463372593,23.21,76696.38,0.0,0.01178,3e-05,1.60504]
[1779463378004,23.21,76688.08,0.0,0.01157,2e-05,1.58013]
[1779463380648,23.21,76678.02,0.0,0.01132,2e-05,1.55036]
[1779463383670,23.21,76667.68,0.0,0.01107,2e-05,1.52023]
[1779463385684,23.21,76653.41,0.0,0.01073,2e-05,1.47942]
[1779463387697,23.21,76643.37,0.0,0.0105,2e-05,1.45124]
[1779463391725,23.21,76631.2,0.0,0.01022,2e-05,1.41767]
[1779463394748,23.21,76612.93,0.0,0.00982,2e-05,1.36846]
[1779463396764,23.21,76598.5,0.0,0.00951,2e-05,1.33057]
[1779463401803,23.21,76593.49,0.0,0.00941,2e-05,1.31762]
[1779463402815,23.21,76603.52,0.0,0.00962,2e-05,1.34365]
[1779463408236,23.21,76606.09,0.0,0.00967,2e-05,1.35039]
[1779463413895,23.21,76606.79,0.0,0.00967,2e-05,1.35043]
[1779463418930,23.21,76605.99,0.0,0.00966,2e-05,1.34833]
[1779463422961,23.21,76585.19,0.0,0.00922,2e-05,1.29464]
[1779463426003,23.21,76569.09,0.0,0.0089,2e-05,1.25429]
[1779463426998,23.21,76549.58,0.0,0.00852,2e-05,1.20678]
[1779463432042,23.21,76574.61,0.0,0.00902,2e-05,1.27015]
[1779463435064,23.21,76585.55,0.0,0.00925,2e-05,1.29772]
[1779463438458,23.21,76568.74,0.0,0.00891,2e-05,1.25555]
[1779463441106,23.21,76555.38,0.0,0.00864,2e-05,1.22283]
[1779463446141,23.21,76567.33,0.0,0.00888,2e-05,1.25232]
[1779463451176,23.21,76568.96,0.0,0.00891,2e-05,1.25635]
[1779463456211,23.21,76576.26,0.0,0.00906,2e-05,1.27454]
[1779463461245,23.21,76585.06,0.0,0.00924,2e-05,1.29674]
[1779463466280,23.21,76593.75,0.0,0.00942,2e-05,1.31898]
[1779463471320,23.21,76584.49,0.0,0.00922,2e-05,1.29354]
[1779463473331,23.21,76572.9,0.0,0.00898,2e-05,1.26442]
[1779463478368,23.21,76568.37,0.0,0.00889,2e-05,1.25318]
[1779463483403,23.21,76566.13,0.0,0.00885,2e-05,1.24765]
[1779463488440,23.21,76544.91,0.0,0.00843,2e-05,1.19628]
[1779463493476,23.22,76553.3,0.0,0.0086,2e-05,1.21705]
[1779463496006,23.22,76553.16,0.0,0.0086,2e-05,1.21671]
[1779463496497,23.22,76552.73,0.0,0.00859,2e-05,1.21568]
[1779463501531,23.22,76543.65,0.0,0.00842,2e-05,1.19409]
[1779463505563,23.22,76532.71,0.0,0.00821,2e-05,1.16848]
[1779463506618,23.22,76528.66,0.0,0.00814,2e-05,1.15915]
[1779463507576,23.22,76515.59,0.0,0.0079,2e-05,1.12944]
[1779463510599,23.22,76500.06,0.0,0.00763,2e-05,1.09505]
[1779463514026,23.24,76491.19,0.0,0.00752,2e-05,1.08084]
[1779463514127,23.24,76499.34,0.0,0.00766,2e-05,1.09902]
[1779463517023,23.24,76522.49,0.0,0.00808,2e-05,1.15201]
[1779463520994,23.24,76531.15,0.0,0.00825,2e-05,1.17248]
[1779463521012,23.24,76543.96,0.0,0.00849,2e-05,1.2028]
[1779463527100,23.24,76543.39,0.0,0.00848,2e-05,1.20173]
[1779463530750,23.24,76553.87,0.0,0.00868,2e-05,1.227]
[1779463535786,23.24,76556.63,0.0,0.00872,2e-05,1.23202]
[1779463537184,23.24,76567.58,0.0,0.00894,2e-05,1.25892]
[1779463539910,23.24,76568.78,0.0,0.00896,2e-05,1.26189]
[1779463539950,23.24,76569.15,0.0,0.00897,2e-05,1.26281]
[1779463541952,23.24,76569.15,0.0,0.00897,2e-05,1.26281]
[1779463541965,23.24,76574.62,0.0,0.00908,2e-05,1.27646]
[1779463547265,23.24,76570.85,0.0,0.009,2e-05,1.26704]
[1779463549884,23.24,76583.84,0.0,0.00927,2e-05,1.29974]
[1779463554921,23.24,76579.96,0.0,0.00919,2e-05,1.2899]
[1779463556785,23.24,76581.04,0.0,0.00921,2e-05,1.29264]
[1779463557332,23.24,76580.15,0.0,0.00919,2e-05,1.29038]
[1779463562979,23.24,76585.89,0.0,0.00931,2e-05,1.30496]
[1779463564993,23.24,76599.15,0.0,0.00959,2e-05,1.33916]
[1779463566062,23.24,76599.15,0.0,0.00959,2e-05,1.33916]
[1779463566153,23.24,76607.4,0.0,0.00976,2e-05,1.3608]
[1779463570034,23.24,76618.97,0.0,0.01002,2e-05,1.39163]
[1779463575072,23.24,76621.98,0.0,0.01008,2e-05,1.39974]
[1779463580108,23.24,76623.45,0.0,0.01012,2e-05,1.40372]
[1779463585143,23.24,76629.01,0.0,0.01024,2e-05,1.41884]
[1779463586336,23.24,76629.01,0.0,0.01024,2e-05,1.41884]
[1779463586401,23.24,76631.42,0.0,0.01029,2e-05,1.42543]
[1779463592192,23.24,76631.72,0.0,0.01029,2e-05,1.42438]
[1779463597648,23.24,76632.87,0.0,0.01031,2e-05,1.42754]
[1779463603272,23.24,76632.33,0.0,0.0103,2e-05,1.42606]
[1779463607568,23.24,76632.79,0.0,0.01031,2e-05,1.42732]
[1779463607642,23.24,76633.0,0.0,0.01032,2e-05,1.42789]
[1779463613343,23.24,76641.82,0.0,0.01052,2e-05,1.45228]
[1779463615355,23.24,76652.07,0.0,0.01076,2e-05,1.48104]
[1779463620391,23.24,76655.68,0.0,0.01084,2e-05,1.49128]
[1779463625427,23.24,76656.34,0.0,0.01086,2e-05,1.49315]
[1779463630462,23.24,76657.35,0.0,0.01088,2e-05,1.49603]
[1779463635501,23.24,76686.42,0.0,0.01159,2e-05,1.58078]
[1779463636509,23.24,76696.6,0.0,0.01184,3e-05,1.61136]
[1779463641544,23.24,76698.93,0.0,0.0119,3e-05,1.61842]
[1779463642354,23.24,76698.93,0.0,0.0119,3e-05,1.61842]
[1779463642551,23.24,76700.17,0.0,0.01193,3e-05,1.62219]
[1779463645451,23.24,76704.8,0.0,0.01205,3e-05,1.63632]
[1779463645574,23.24,76707.76,0.0,0.01213,3e-05,1.64541]
[1779463646584,23.24,76721.7,0.0,0.0125,3e-05,1.68876]
[1779463646985,23.24,76721.7,0.0,0.0125,3e-05,1.68876]
[1779463647593,23.24,76729.79,0.0,0.01271,3e-05,1.71433]
[1779463652629,23.24,76725.19,0.0,0.01258,3e-05,1.69764]
[1779463657664,23.24,76721.5,0.0,0.01248,3e-05,1.68603]
[1779463662699,23.24,76726.1,0.0,0.0126,3e-05,1.70052]
[1779463667733,23.24,76733.55,0.0,0.0128,3e-05,1.72419]
[1779463672768,23.24,76735.72,0.0,0.01286,3e-05,1.73113]
[1779463678212,23.24,76733.68,0.0,0.01281,3e-05,1.7246]
[1779463683845,23.24,76740.2,0.0,0.01298,3e-05,1.74554]
[1779463688879,23.24,76749.25,0.0,0.01324,3e-05,1.77493]
[1779463693915,23.24,76754.63,0.0,0.01339,3e-05,1.79258]
[1779463698950,23.24,76754.4,0.0,0.01338,3e-05,1.79183]
[1779463703984,23.24,76754.31,0.0,0.01338,3e-05,1.79153]
[1779463709025,23.24,76758.08,0.0,0.01348,3e-05,1.80398]
[1779463714060,23.24,76754.48,0.0,0.01337,3e-05,1.7899]
[1779463719094,23.24,76761.74,0.0,0.01357,3e-05,1.81392]
[1779463724130,23.24,76757.82,0.0,0.01346,3e-05,1.80092]
[1779463729165,23.24,76756.08,0.0,0.01341,3e-05,1.79517]
[1779463734201,23.24,76761.83,0.0,0.01358,3e-05,1.81422]
[1779463739238,23.24,76762.13,0.0,0.01358,3e-05,1.81522]
[1779463744271,23.24,76760.31,0.0,0.01353,3e-05,1.80917]
[1779463749306,23.24,76765.19,0.0,0.01367,3e-05,1.82543]
[1779463752329,23.24,76776.51,0.0,0.014,3e-05,1.86358]
[1779463754341,23.24,76788.56,0.0,0.01436,3e-05,1.90489]
[1779463758778,23.24,76798.59,0.0,0.01466,3e-05,1.93981]
[1779463759493,23.24,76798.59,0.0,0.01466,3e-05,1.93981]
[1779463759542,23.24,76801.74,0.0,0.01476,3e-05,1.95089]
[1779463762397,23.24,76812.15,0.0,0.01508,3e-05,1.98783]
[1779463765379,23.24,76814.13,0.0,0.01515,3e-05,1.99492]
[1779463765433,23.24,76813.46,0.0,0.01513,3e-05,1.99252]
[1779463770453,23.24,76809.27,0.0,0.01499,3e-05,1.97755]
[1779463775487,23.24,76809.37,0.0,0.01498,3e-05,1.97557]
[1779463781531,23.24,76811.63,0.0,0.01505,3e-05,1.98363]
[1779463784232,23.24,76812.33,0.0,0.01507,3e-05,1.98613]
[1779463784563,23.24,76812.52,0.0,0.01508,3e-05,1.98681]
[1779463785216,23.24,76812.52,0.0,0.01508,3e-05,1.98681]
[1779463785564,23.24,76810.35,0.0,0.01501,3e-05,1.97906]
[1779463790597,23.24,76812.8,0.0,0.01509,3e-05,1.98781]
[1779463795632,23.24,76810.97,0.0,0.01503,3e-05,1.98127]
[1779463796783,23.24,76810.97,0.0,0.01503,3e-05,1.98127]
[1779463796798,23.24,76811.82,0.0,0.01506,3e-05,1.98431]
[1779463799661,23.24,76828.36,0.0,0.01558,3e-05,2.04405]
[1779463803733,23.24,76835.91,0.0,0.01583,3e-05,2.07179]
[1779463803766,23.24,76820.05,0.0,0.01532,3e-05,2.01386]
[1779463809730,23.24,76823.29,0.0,0.01542,3e-05,2.02559]
[1779463813759,23.24,76836.25,0.0,0.01584,3e-05,2.07305]
[1779463818793,23.24,76851.6,0.0,0.01635,3e-05,2.13037]
[1779463823828,23.24,76857.46,0.0,0.01654,3e-05,2.15257]
[1779463828865,23.24,76861.0,0.0,0.01666,3e-05,2.16607]
[1779463830878,23.24,76874.8,0.0,0.01714,3e-05,2.21933]
[1779463835912,23.24,76869.4,0.0,0.01693,3e-05,2.19587]
[1779463840947,23.24,76875.21,0.0,0.01714,3e-05,2.21841]
[1779463845988,23.24,76868.44,0.0,0.0169,3e-05,2.19216]
[1779463851022,23.24,76871.87,0.0,0.01702,3e-05,2.20543]
[1779463855036,23.24,76876.88,0.0,0.0172,4e-05,2.22492]
[1779463855105,23.24,76881.93,0.0,0.01737,4e-05,2.2447]
[1779463857963,23.24,76881.93,0.0,0.01737,4e-05,2.2447]
[1779463858079,23.24,76881.39,0.0,0.01735,4e-05,2.24258]
[1779463863114,23.24,76890.59,0.0,0.01768,4e-05,2.27893]
[1779463866856,23.24,76894.59,0.0,0.01783,4e-05,2.29488]
[1779463866885,23.24,76909.27,0.0,0.01836,4e-05,2.35415]
[1779463868115,23.24,76909.27,0.0,0.01836,4e-05,2.35415]
[1779463868194,23.24,76932.02,0.0,0.01922,4e-05,2.44831]
[1779463873222,23.24,76936.59,0.0,0.0194,4e-05,2.46757]
[1779463876461,23.24,76943.98,0.0,0.01969,4e-05,2.49895]
[1779463876516,23.24,76948.57,0.0,0.01987,4e-05,2.51859]
[1779463878298,23.24,76948.57,0.0,0.01987,4e-05,2.51859]
[1779463878365,23.24,76947.9,0.0,0.01984,4e-05,2.51572]
[1779463881268,23.24,76928.09,0.0,0.01907,4e-05,2.43184]
[1779463882283,23.24,76909.81,0.0,0.01838,4e-05,2.35635]
[1779463886099,23.24,76906.62,0.0,0.01826,4e-05,2.34337]
[1779463886312,23.24,76915.76,0.0,0.0186,4e-05,2.38072]
[1779463889961,23.24,76906.54,0.0,0.01826,4e-05,2.34304]
[1779463889978,23.24,76902.41,0.0,0.01811,4e-05,2.32631]
[1779463892348,23.24,76893.96,0.0,0.01778,4e-05,2.28979]
[1779463897390,23.24,76884.66,0.0,0.01745,4e-05,2.2529]
[1779463902418,23.24,76895.65,0.0,0.01784,4e-05,2.29655]
[1779463907453,23.24,76902.51,0.0,0.01809,4e-05,2.32412]
[1779463912488,23.24,76902.09,0.0,0.01808,4e-05,2.32242]
[1779463917524,23.24,76900.23,0.0,0.01801,4e-05,2.31493]
[1779463921553,23.24,76887.16,0.0,0.01754,4e-05,2.26277]
[1779463926590,23.24,76900.79,0.0,0.01803,4e-05,2.31718]
[1779463931625,23.24,76904.92,0.0,0.01818,4e-05,2.33387]
[1779463936660,23.24,76910.89,0.0,0.0184,4e-05,2.35814]
[1779463940688,23.24,76925.93,0.0,0.01897,4e-05,2.42017]
[1779463945729,23.24,76937.46,0.0,0.01941,4e-05,2.46855]
[1779463949764,23.24,76925.96,0.0,0.01897,4e-05,2.42029]
[1779463951775,23.24,76918.85,0.0,0.01868,4e-05,2.38817]
[1779463956810,23.24,76910.77,0.0,0.01838,4e-05,2.35504]
[1779463961846,23.24,76910.05,0.0,0.01835,4e-05,2.3521]
[1779463966880,23.24,76906.77,0.0,0.01823,4e-05,2.33876]
[1779463971918,23.24,76909.14,0.0,0.01832,4e-05,2.34839]
[1779463976971,23.24,76916.41,0.0,0.01859,4e-05,2.37813]
[1779463982007,23.24,76925.07,0.0,0.01892,4e-05,2.41393]
[1779463984026,23.24,76935.48,0.0,0.01932,4e-05,2.4575]
[1779463989062,23.24,76921.01,0.0,0.01876,4e-05,2.39709]
[1779463994096,23.24,76911.69,0.0,0.01841,4e-05,2.35879]
[1779463999131,23.24,76904.14,0.0,0.01813,4e-05,2.32811]
[1779464002153,23.24,76892.54,0.0,0.01771,4e-05,2.28157]
[1779464007191,23.24,76881.71,0.0,0.01733,4e-05,2.23876]
[1779464011218,23.24,76873.06,0.0,0.01701,3e-05,2.20251]
[1779464016256,23.24,76873.24,0.0,0.01701,3e-05,2.20321]
[1779464021289,23.24,76879.59,0.0,0.01723,4e-05,2.22793]
[1779464026326,23.24,76882.87,0.0,0.01735,4e-05,2.24078]
[1779464031358,23.24,76888.89,0.0,0.01756,4e-05,2.26452]
[1779464036393,23.24,76883.59,0.0,0.01738,4e-05,2.24361]
[1779464041428,23.24,76882.33,0.0,0.01733,4e-05,2.23866]
[1779464046464,23.24,76886.89,0.0,0.01749,4e-05,2.25661]
[1779464051498,23.24,76889.0,0.0,0.01757,4e-05,2.26495]
[1779464056534,23.24,76898.29,0.0,0.0179,4e-05,2.30197]
[1779464061569,23.24,76895.48,0.0,0.0178,4e-05,2.29072]
[1779464067611,23.24,76895.44,0.0,0.0178,4e-05,2.29056]
[1779464072646,23.24,76892.46,0.0,0.01767,4e-05,2.27612]
[1779464077680,23.24,76891.84,0.0,0.01765,4e-05,2.27366]
[1779464078791,23.24,76891.84,0.0,0.01765,4e-05,2.27366]
[1779464078875,23.24,76874.33,0.0,0.01703,3e-05,2.20492]
[1779464080468,23.24,76874.33,0.0,0.01703,3e-05,2.20492]
[1779464081083,23.24,76862.87,0.0,0.01664,3e-05,2.16082]
[1779464086744,23.24,76852.75,0.0,0.01629,3e-05,2.12244]
[1779464092785,23.24,76848.46,0.0,0.01615,3e-05,2.10633]
[1779464097839,23.24,76852.56,0.0,0.01629,3e-05,2.12173]
[1779464102873,23.24,76850.89,0.0,0.01623,3e-05,2.11545]
[1779464107907,23.24,76849.18,0.0,0.01618,3e-05,2.10903]
[1779464112942,23.24,76849.74,0.0,0.01619,3e-05,2.11113]
[1779464117980,23.24,76853.45,0.0,0.01632,3e-05,2.12508]
[1779464123013,23.24,76852.39,0.0,0.01628,3e-05,2.12109]
[1779464128048,23.24,76843.71,0.0,0.01599,3e-05,2.08861]
[1779464133083,23.24,76841.47,0.0,0.0159,3e-05,2.07787]
[1779464138117,23.24,76846.23,0.0,0.01606,3e-05,2.09557]
[1779464140447,23.24,76852.6,0.0,0.01627,3e-05,2.11943]
[1779464141138,23.24,76852.06,0.0,0.01625,3e-05,2.1174]
[1779464143905,23.24,76848.06,0.0,0.01612,3e-05,2.1024]
[1779464144166,23.24,76846.86,0.0,0.01608,3e-05,2.09792]
[1779464147189,23.24,76836.7,0.0,0.01575,3e-05,2.06026]
[1779464152226,23.24,76831.98,0.0,0.01559,3e-05,2.04295]
[1779464156251,23.24,76843.69,0.0,0.01598,3e-05,2.08611]
[1779464161293,23.24,76844.34,0.0,0.016,3e-05,2.08853]
[1779464166327,23.24,76849.95,0.0,0.01618,3e-05,2.10948]
[1779464171722,23.24,76851.16,0.0,0.01622,3e-05,2.11401]
[1779464175390,23.24,76850.86,0.0,0.01621,3e-05,2.11289]
[1779464177404,23.24,76850.35,0.0,0.0162,3e-05,2.11097]
[1779464182438,23.24,76858.88,0.0,0.01648,3e-05,2.14316]
[1779464187475,23.24,76857.6,0.0,0.01644,3e-05,2.1383]
[1779464191868,23.24,76849.05,0.0,0.01615,3e-05,2.1061]
[1779464191923,23.24,76844.97,0.0,0.016,3e-05,2.08844]
[1779464194749,23.24,76846.91,0.0,0.01606,3e-05,2.09567]
[1779464194811,23.24,76848.92,0.0,0.01613,3e-05,2.10318]
[1779464200564,23.24,76838.6,0.0,0.01579,3e-05,2.06485]
[1779464203586,23.24,76855.23,0.0,0.01634,3e-05,2.12688]
[1779464209628,23.24,76846.57,0.0,0.01605,3e-05,2.0944]
[1779464214665,23.24,76855.3,0.0,0.01634,3e-05,2.12715]
[1779464219700,23.24,76851.04,0.0,0.0162,3e-05,2.11112]
[1779464223730,23.24,76862.5,0.0,0.01659,3e-05,2.15445]
[1779464226750,23.24,76848.97,0.0,0.01613,3e-05,2.10336]
[1779464228765,23.24,76838.76,0.0,0.0158,3e-05,2.06544]
[1779464230777,23.24,76823.67,0.0,0.01531,3e-05,2.01037]
[1779464235812,23.24,76824.23,0.0,0.01533,3e-05,2.01239]
[1779464240848,23.24,76815.5,0.0,0.01505,3e-05,1.98104]
[1779464243868,23.24,76796.43,0.0,0.01446,3e-05,1.91387]
[1779464246890,23.24,76786.3,0.0,0.01416,3e-05,1.87893]
[1779464249912,23.24,76774.9,0.0,0.01383,3e-05,1.84021]
[1779464255954,23.24,76778.11,0.0,0.0139,3e-05,1.84881]
[1779464258975,23.24,76767.84,0.0,0.0136,3e-05,1.81433]
[1779464264010,23.24,76769.08,0.0,0.01364,3e-05,1.81847]
[1779464268044,23.24,76781.38,0.0,0.014,3e-05,1.85989]
[1779464273079,23.24,76777.66,0.0,0.01389,3e-05,1.84728]
[1779464278114,23.24,76772.17,0.0,0.01373,3e-05,1.82881]
[1779464283151,23.24,76768.52,0.0,0.01362,3e-05,1.8166]
[1779464288186,23.24,76770.59,0.0,0.01368,3e-05,1.82351]
[1779464293224,23.24,76768.05,0.0,0.01361,3e-05,1.81503]
[1779464297248,23.24,76757.47,0.0,0.01331,3e-05,1.78004]
[1779464299844,23.24,76754.5,0.0,0.01323,3e-05,1.77032]
[1779464300269,23.24,76751.33,0.0,0.01314,3e-05,1.75998]
[1779464301281,23.24,76740.66,0.0,0.01284,3e-05,1.72555]
[1779464302131,23.24,76740.66,0.0,0.01284,3e-05,1.72555]
[1779464302287,23.24,76733.71,0.0,0.01265,3e-05,1.70341]
[1779464307321,23.24,76727.66,0.0,0.01249,3e-05,1.68433]
[1779464311350,23.24,76713.82,0.0,0.01211,3e-05,1.63923]
[1779464311864,23.24,76713.82,0.0,0.01211,3e-05,1.63923]
[1779464312359,23.24,76709.95,0.0,0.01201,3e-05,1.62737]
[1779464313595,23.24,76700.66,0.0,0.01177,3e-05,1.59918]
[1779464314392,23.24,76694.35,0.0,0.01161,3e-05,1.58025]
[1779464315377,23.24,76682.3,0.0,0.01131,2e-05,1.54461]
[1779464316366,23.24,76682.3,0.0,0.01131,2e-05,1.54461]
[1779464316467,23.24,76676.92,0.0,0.01118,2e-05,1.5289]
[1779464318400,23.24,76689.96,0.0,0.0115,2e-05,1.56719]
[1779464322037,23.24,76694.44,0.0,0.01162,3e-05,1.58052]
[1779464322429,23.24,76694.64,0.0,0.01162,3e-05,1.58112]
[1779464327464,23.24,76694.07,0.0,0.01161,3e-05,1.57942]
[1779464332499,23.24,76697.72,0.0,0.0117,3e-05,1.59034]
[1779464337852,23.24,76691.82,0.0,0.01155,2e-05,1.57271]
[1779464337867,23.24,76694.6,0.0,0.01162,3e-05,1.581]
[1779464339919,23.24,76708.68,0.0,0.01198,3e-05,1.62349]
[1779464345592,23.24,76703.96,0.0,0.01186,3e-05,1.60915]
[1779464348623,23.24,76692.11,0.0,0.01156,2e-05,1.57358]
[1779464349730,23.24,76650.86,0.0,0.01057,2e-05,1.45464]
[1779464352516,23.24,76650.86,0.0,0.01057,2e-05,1.45464]
[1779464352685,23.24,76632.42,0.0,0.01015,2e-05,1.40388]
[1779464354883,23.24,76629.92,0.0,0.01009,2e-05,1.39711]
[1779464354956,23.24,76619.27,0.0,0.00986,2e-05,1.36856]
[1779464358719,23.24,76632.75,0.0,0.01015,2e-05,1.40477]
[1779464362748,23.24,76651.28,0.0,0.01058,2e-05,1.45582]
[1779464366796,23.24,76661.15,0.0,0.01081,2e-05,1.48361]
[1779464366838,23.24,76662.09,0.0,0.01083,2e-05,1.48628]
[1779464370243,23.24,76662.62,0.0,0.01084,2e-05,1.48779]
[1779464370303,23.24,76663.9,0.0,0.01087,2e-05,1.49143]
[1779464375838,23.24,76669.21,0.0,0.01098,2e-05,1.50467]
[1779464380874,23.24,76663.93,0.0,0.01086,2e-05,1.48957]
[1779464385909,23.24,76662.23,0.0,0.01082,2e-05,1.48474]
[1779464388930,23.24,76652.11,0.0,0.01058,2e-05,1.45623]
[1779464393971,23.24,76652.26,0.0,0.01058,2e-05,1.45665]
[1779464399005,23.24,76647.75,0.0,0.01048,2e-05,1.44408]
[1779464399729,23.24,76647.75,0.0,0.01048,2e-05,1.44408]
[1779464400369,23.24,76640.28,0.0,0.01031,2e-05,1.42346]
[1779464406063,23.24,76631.3,0.0,0.01011,2e-05,1.39898]
[1779464411099,23.24,76638.29,0.0,0.01027,2e-05,1.418]
[1779464416133,23.24,76643.7,0.0,0.01039,2e-05,1.43287]
[1779464419154,23.24,76631.53,0.0,0.01011,2e-05,1.39961]
[1779464423183,23.24,76643.13,0.0,0.01037,2e-05,1.4313]
[1779464428220,23.24,76643.71,0.0,0.01039,2e-05,1.4329]
[1779464433254,23.24,76645.28,0.0,0.01041,2e-05,1.43534]
[1779464436278,23.24,76635.11,0.0,0.01018,2e-05,1.40746]
[1779464441310,23.24,76626.95,0.0,0.01,2e-05,1.3854]
[1779464442553,23.24,76626.95,0.0,0.01,2e-05,1.3854]
[1779464442620,23.24,76628.84,0.0,0.01004,2e-05,1.39049]
[1779464444345,23.24,76617.17,0.0,0.00979,2e-05,1.35934]
[1779464448370,23.24,76599.36,0.0,0.00941,2e-05,1.3129]
[1779464449703,23.24,76592.93,0.0,0.00927,2e-05,1.29646]
[1779464450384,23.24,76591.72,0.0,0.00925,2e-05,1.29338]
[1779464455420,23.24,76597.82,0.0,0.00937,2e-05,1.30895]
[1779464460455,23.24,76605.56,0.0,0.00954,2e-05,1.32892]
[1779464465513,23.24,76602.85,0.0,0.00948,2e-05,1.3219]
[1779464470531,23.24,76601.39,0.0,0.00945,2e-05,1.31813]
[1779464475566,23.24,76604.51,0.0,0.00951,2e-05,1.3262]
[1779464480600,23.24,76606.81,0.0,0.00956,2e-05,1.33217]
[1779464485635,23.24,76616.09,0.0,0.00976,2e-05,1.35649]
[1779464490671,23.24,76611.79,0.0,0.00967,2e-05,1.34518]
[1779464495706,23.24,76609.51,0.0,0.00961,2e-05,1.3374]
[1779464501003,23.24,76609.99,0.0,0.00962,2e-05,1.33866]
[1779464501052,23.24,76607.56,0.0,0.00957,2e-05,1.33232]
[1779464504769,23.24,76595.68,0.0,0.00932,2e-05,1.3017]
[1779464506958,23.24,76596.33,0.0,0.00933,2e-05,1.30336]
[1779464506961,23.24,76597.29,0.0,0.00935,2e-05,1.30582]
[1779464512826,23.24,76589.13,0.0,0.00918,2e-05,1.28507]
[1779464515847,23.24,76578.03,0.0,0.00896,2e-05,1.2573]
[1779464521237,23.24,76585.59,0.0,0.00911,2e-05,1.27619]
[1779464524910,23.24,76596.37,0.0,0.00933,2e-05,1.30351]
[1779464529945,23.24,76592.71,0.0,0.00926,2e-05,1.29418]
[1779464534979,23.24,76595.07,0.0,0.00931,2e-05,1.30019]
[1779464540024,23.24,76599.34,0.0,0.00939,2e-05,1.31112]
[1779464541194,23.24,76599.34,0.0,0.00939,2e-05,1.31112]
[1779464541295,23.24,76597.31,0.0,0.00935,2e-05,1.30592]
[1779464547068,23.24,76606.22,0.0,0.00954,2e-05,1.32889]
[1779464552103,23.24,76607.5,0.0,0.00955,2e-05,1.33042]
[1779464557139,23.24,76613.14,0.0,0.00967,2e-05,1.34514]
[1779464562175,23.24,76617.32,0.0,0.00976,2e-05,1.35614]
[1779464567208,23.24,76622.37,0.0,0.00987,2e-05,1.36953]
[1779464572094,23.24,76625.26,0.0,0.00994,2e-05,1.37724]
[1779464572245,23.24,76625.26,0.0,0.00994,2e-05,1.37724]
[1779464577278,23.24,76626.07,0.0,0.00995,2e-05,1.3794]
[1779464582316,23.24,76624.35,0.0,0.00992,2e-05,1.37481]
[1779464587351,23.24,76621.13,0.0,0.00985,2e-05,1.36623]
[1779464592384,23.24,76623.45,0.0,0.0099,2e-05,1.3724]
[1779464597419,23.24,76630.77,0.0,0.01006,2e-05,1.39203]
[1779464602454,23.24,76631.5,0.0,0.01007,2e-05,1.394]
[1779464607490,23.24,76634.22,0.0,0.01014,2e-05,1.40136]
[1779464612525,23.24,76632.26,0.0,0.01008,2e-05,1.3942]
[1779464617559,23.24,76636.53,0.0,0.01017,2e-05,1.40577]
[1779464622596,23.24,76631.39,0.0,0.01006,2e-05,1.39185]
[1779464627631,23.24,76629.79,0.0,0.01002,2e-05,1.38754]
[1779464631693,23.24,76627.43,0.0,0.00997,2e-05,1.3812]
[1779464631733,23.24,76617.56,0.0,0.00976,2e-05,1.35495]
[1779464637703,23.24,76616.45,0.0,0.00973,2e-05,1.35203]
[1779464642737,23.24,76619.0,0.0,0.00979,2e-05,1.35876]
[1779464647772,23.24,76626.47,0.0,0.00995,2e-05,1.37863]
[1779464653816,23.24,76627.38,0.0,0.00997,2e-05,1.38107]
[1779464658851,23.24,76625.4,0.0,0.00993,2e-05,1.37577]
[1779464663886,23.24,76628.87,0.0,0.01,2e-05,1.38507]
[1779464668922,23.24,76626.94,0.0,0.00996,2e-05,1.37989]
[1779464672328,23.24,76620.15,0.0,0.0098,2e-05,1.35998]
[1779464677987,23.24,76626.09,0.0,0.00993,2e-05,1.37577]
[1779464683292,23.24,76633.9,0.0,0.0101,2e-05,1.39677]
[1779464683322,23.24,76639.63,0.0,0.01023,2e-05,1.41234]
[1779464689062,23.24,76640.36,0.0,0.01025,2e-05,1.41433]
[1779464694097,23.24,76640.74,0.0,0.01026,2e-05,1.41537]
[1779464699133,23.24,76640.62,0.0,0.01025,2e-05,1.41504]
[1779464704167,23.24,76643.36,0.0,0.01031,2e-05,1.42255]
[1779464709206,23.24,76640.87,0.0,0.01026,2e-05,1.41573]
[1779464714237,23.24,76634.27,0.0,0.01011,2e-05,1.39777]
[1779464719273,23.24,76644.08,0.0,0.01033,2e-05,1.42453]
[1779464724307,23.24,76644.45,0.0,0.01034,2e-05,1.42555]
[1779464729344,23.24,76646.86,0.0,0.01039,2e-05,1.43219]
[1779464734378,23.24,76645.61,0.0,0.01035,2e-05,1.42685]
[1779464739413,23.24,76646.13,0.0,0.01036,2e-05,1.42828]
[1779464744447,23.24,76651.23,0.0,0.01048,2e-05,1.44239]
[1779464749483,23.24,76651.83,0.0,0.01049,2e-05,1.44405]
[1779464754520,23.24,76655.9,0.0,0.01059,2e-05,1.4554]
[1779464759554,23.24,76654.18,0.0,0.01055,2e-05,1.4506]
[1779464764589,23.24,76656.87,0.0,0.01061,2e-05,1.45812]
[1779464769625,23.24,76657.57,0.0,0.01063,2e-05,1.46008]
[1779464774660,23.24,76658.38,0.0,0.01065,2e-05,1.46235]
[1779464779695,23.24,76653.03,0.0,0.01052,2e-05,1.44739]
[1779464784729,23.24,76649.19,0.0,0.01043,2e-05,1.43673]
[1779464789765,23.24,76650.9,0.0,0.01047,2e-05,1.44147]
[1779464794799,23.24,76654.73,0.0,0.01055,2e-05,1.45022]
[1779464799834,23.24,76659.28,0.0,0.01065,2e-05,1.46296]
[1779464805877,23.24,76661.7,0.0,0.01071,2e-05,1.46977]
[1779464810912,23.24,76656.41,0.0,0.01059,2e-05,1.45491]
[1779464816954,23.24,76654.12,0.0,0.01053,2e-05,1.44852]
[1779464821989,23.24,76655.83,0.0,0.01057,2e-05,1.45329]
[1779464823533,23.24,76654.95,0.0,0.01055,2e-05,1.45084]
[1779464824004,23.24,76654.84,0.0,0.01055,2e-05,1.45053]
[1779464830045,23.24,76658.93,0.0,0.01065,2e-05,1.46198]
[1779464835079,23.24,76669.65,0.0,0.0109,2e-05,1.49232]
[1779464837496,23.24,76669.97,0.0,0.01091,2e-05,1.49324]
[1779464837540,23.24,76667.23,0.0,0.01084,2e-05,1.48543]
[1779464840725,23.24,76668.47,0.0,0.01087,2e-05,1.48896]
[1779464840766,23.24,76669.44,0.0,0.01089,2e-05,1.49172]
[1779464846157,23.24,76673.56,0.0,0.01099,2e-05,1.50352]
[1779464849179,23.24,76658.58,0.0,0.01064,2e-05,1.46099]
[1779464854216,23.24,76664.71,0.0,0.01077,2e-05,1.47634]
[1779464859251,23.24,76668.76,0.0,0.01086,2e-05,1.48784]
[1779464864672,23.24,76676.57,0.0,0.01105,2e-05,1.51022]
[1779464864701,23.24,76678.36,0.0,0.01109,2e-05,1.51538]
[1779464870329,23.24,76682.47,0.0,0.01119,2e-05,1.5273]
[1779464875363,23.24,76688.33,0.0,0.01134,2e-05,1.54442]
[1779464880399,23.24,76688.78,0.0,0.01135,2e-05,1.54574]
[1779464885435,23.24,76690.86,0.0,0.0114,2e-05,1.55186]
[1779464890470,23.24,76687.25,0.0,0.01131,2e-05,1.54126]
[1779464893877,23.24,76676.83,0.0,0.01106,2e-05,1.51097]
[1779464897860,23.24,76669.29,0.0,0.01088,2e-05,1.48935]
[1779464897874,23.24,76666.4,0.0,0.01081,2e-05,1.48113]
[1779464903948,23.24,76659.44,0.0,0.01064,2e-05,1.46149]
[1779464909603,23.24,76651.41,0.0,0.01046,2e-05,1.43908]
[1779464910286,23.24,76651.41,0.0,0.01046,2e-05,1.43908]
[1779464910611,23.24,76649.52,0.0,0.01041,2e-05,1.43385]
[1779464915648,23.24,76647.28,0.0,0.01035,2e-05,1.42578]
[1779464920683,23.24,76649.13,0.0,0.01039,2e-05,1.43088]
[1779464925720,23.24,76642.3,0.0,0.01024,2e-05,1.41213]
[1779464928740,23.24,76629.59,0.0,0.00995,2e-05,1.37776]
[1779464934159,23.24,76626.6,0.0,0.00989,2e-05,1.36978]
[1779464939817,23.24,76627.54,0.0,0.00991,2e-05,1.37229]
[1779464944622,23.24,76631.19,0.0,0.00999,2e-05,1.38205]
[1779464944852,23.24,76640.33,0.0,0.01019,2e-05,1.40676]
[1779464949890,23.24,76642.98,0.0,0.01025,2e-05,1.41399]
[1779464954925,23.24,76646.54,0.0,0.01033,2e-05,1.42375]
[1779464955456,23.24,76646.54,0.0,0.01033,2e-05,1.42375]
[1779464955931,23.24,76643.25,0.0,0.01026,2e-05,1.41473]
[1779464960967,23.24,76650.89,0.0,0.01043,2e-05,1.43574]
[1779464966002,23.24,76653.46,0.0,0.01049,2e-05,1.44287]
[1779464971039,23.24,76652.96,0.0,0.01047,2e-05,1.43958]
[1779464973829,23.24,76653.3,0.0,0.01047,2e-05,1.44052]
[1779464974061,23.24,76654.79,0.0,0.01051,2e-05,1.44466]
[1779464976074,23.24,76666.7,0.0,0.01079,2e-05,1.47811]
[1779464981110,23.24,76667.09,0.0,0.0108,2e-05,1.47921]
[1779464984132,23.24,76655.08,0.0,0.01052,2e-05,1.44547]
[1779464987906,23.24,76646.72,0.0,0.01032,2e-05,1.42235]
[1779464988165,23.24,76645.42,0.0,0.0103,2e-05,1.41879]
[1779464989188,23.24,76645.42,0.0,0.0103,2e-05,1.41879]
[1779464990174,23.24,76647.16,0.0,0.01033,2e-05,1.42356]
[1779464995211,23.24,76651.72,0.0,0.01044,2e-05,1.43614]
[1779465000502,23.24,76644.84,0.0,0.01028,2e-05,1.4172]
[1779465000549,23.24,76643.64,0.0,0.01025,2e-05,1.41391]
[1779465006287,23.24,76640.58,0.0,0.01019,2e-05,1.40557]
[1779465011322,23.24,76637.4,0.0,0.01011,2e-05,1.39694]
[1779465016359,23.24,76637.36,0.0,0.01011,2e-05,1.39683]
[1779465021392,23.24,76636.22,0.0,0.01009,2e-05,1.39374]
[1779465026428,23.24,76640.16,0.0,0.01018,2e-05,1.40442]
[1779465031462,23.24,76641.63,0.0,0.0102,2e-05,1.40655]
[1779465036499,23.24,76631.13,0.0,0.00996,2e-05,1.3782]
[1779465040539,23.24,76615.37,0.0,0.00962,2e-05,1.33651]
[1779465042542,23.24,76603.21,0.0,0.00936,2e-05,1.30505]
[1779465047578,23.24,76589.94,0.0,0.00909,2e-05,1.2714]
[1779465049592,23.24,76610.05,0.0,0.00951,2e-05,1.32267]
[1779465055014,23.24,76620.35,0.0,0.00973,2e-05,1.34957]
[1779465060670,23.24,76621.27,0.0,0.00975,2e-05,1.35199]
[1779465065322,23.24,76628.59,0.0,0.00991,2e-05,1.37141]
[1779465065706,23.24,76628.59,0.0,0.00991,2e-05,1.37141]
[1779465068727,23.24,76639.22,0.0,0.01014,2e-05,1.4]
[1779465073763,23.24,76638.08,0.0,0.01012,2e-05,1.39691]
[1779465078797,23.24,76646.93,0.0,0.01032,2e-05,1.42104]
[1779465079892,23.24,76646.93,0.0,0.01032,2e-05,1.42104]
[1779465080168,23.24,76646.93,0.0,0.01032,2e-05,1.42104]
[1779465080269,23.24,76658.92,0.0,0.01059,2e-05,1.45427]
[1779465083836,23.24,76672.06,0.0,0.0109,2e-05,1.49141]
[1779465088871,23.24,76675.42,0.0,0.01098,2e-05,1.50103]
[1779465094270,23.24,76674.01,0.0,0.01093,2e-05,1.49503]
[1779465094297,23.24,76673.46,0.0,0.01092,2e-05,1.49346]
[1779465099948,23.24,76678.53,0.0,0.01104,2e-05,1.50801]
[1779465104983,23.24,76686.05,0.0,0.01122,2e-05,1.5298]
[1779465110021,23.24,76693.04,0.0,0.0114,2e-05,1.55028]
[1779465115054,23.24,76700.06,0.0,0.01157,3e-05,1.57107]
[1779465120092,23.24,76702.94,0.0,0.01164,3e-05,1.57966]
[1779465125124,23.24,76707.42,0.0,0.01176,3e-05,1.5931]
[1779465130160,23.24,76716.68,0.0,0.01199,3e-05,1.62118]
[1779465135193,23.24,76707.01,0.0,0.01175,3e-05,1.59187]
[1779465138216,23.24,76694.71,0.0,0.01144,2e-05,1.5552]
[1779465143252,23.24,76701.15,0.0,0.0116,3e-05,1.57432]
[1779465147278,23.24,76713.35,0.0,0.01191,3e-05,1.61104]
[1779465152312,23.24,76713.6,0.0,0.0119,3e-05,1.60974]
[1779465157347,23.24,76717.62,0.0,0.012,3e-05,1.62198]
[1779465162385,23.24,76717.63,0.0,0.012,3e-05,1.62201]
[1779465166409,23.24,76705.66,0.0,0.0117,3e-05,1.58578]
[1779465171447,23.24,76694.41,0.0,0.01142,2e-05,1.55231]
[1779465176481,23.24,76693.72,0.0,0.0114,2e-05,1.55028]
[1779465181516,23.24,76693.96,0.0,0.0114,2e-05,1.55099]
[1779465186551,23.24,76693.16,0.0,0.01138,2e-05,1.54863]
[1779465191588,23.24,76699.58,0.0,0.01154,3e-05,1.56762]
[1779465196621,23.24,76705.08,0.0,0.01168,3e-05,1.58404]
[1779465201657,23.24,76700.54,0.0,0.01157,3e-05,1.57048]
[1779465208706,23.24,76698.59,0.0,0.01152,2e-05,1.56468]
[1779465213741,23.24,76706.79,0.0,0.01171,3e-05,1.58713]
[1779465218775,23.24,76704.51,0.0,0.01165,3e-05,1.5803]
[1779465223810,23.24,76704.08,0.0,0.01164,3e-05,1.57901]
[1779465228845,23.24,76703.49,0.0,0.01163,3e-05,1.57725]
[1779465233880,23.24,76701.93,0.0,0.01159,3e-05,1.57259]
[1779465238915,23.24,76702.39,0.0,0.0116,3e-05,1.57397]
[1779465243950,23.24,76701.57,0.0,0.01158,3e-05,1.57152]
[1779465248989,23.24,76708.77,0.0,0.01176,3e-05,1.59309]
[1779465254022,23.24,76708.21,0.0,0.01175,3e-05,1.5914]
[1779465259058,23.24,76706.33,0.0,0.0117,3e-05,1.58575]
[1779465264092,23.24,76706.69,0.0,0.01171,3e-05,1.58683]
[1779465269127,23.24,76706.46,0.0,0.0117,3e-05,1.58614]
[1779465274163,23.24,76706.6,0.0,0.01169,3e-05,1.58453]
[1779465279197,23.24,76706.95,0.0,0.0117,3e-05,1.58558]
[1779465285240,23.24,76706.67,0.0,0.01169,3e-05,1.58474]
[1779465290276,23.24,76706.38,0.0,0.01169,3e-05,1.58387]
[1779465295311,23.24,76709.45,0.0,0.01176,3e-05,1.59309]
[1779465300346,23.24,76704.71,0.0,0.01164,3e-05,1.57887]
[1779465305380,23.24,76704.39,0.0,0.01164,3e-05,1.57791]
[1779465310416,23.24,76707.27,0.0,0.01171,3e-05,1.58654]
[1779465315451,23.24,76708.91,0.0,0.01175,3e-05,1.59147]
[1779465321495,23.24,76710.89,0.0,0.0118,3e-05,1.59744]
[1779465326533,23.24,76714.32,0.0,0.01189,3e-05,1.60782]
[1779465331565,23.24,76715.83,0.0,0.01191,3e-05,1.61035]
[1779465336987,23.24,76709.56,0.0,0.01175,3e-05,1.59138]
[1779465342642,23.24,76705.69,0.0,0.01165,3e-05,1.57977]
[1779465347679,23.24,76708.25,0.0,0.01172,3e-05,1.58744]
[1779465352713,23.24,76711.77,0.0,0.01181,3e-05,1.59805]
[1779465357749,23.24,76710.8,0.0,0.01178,3e-05,1.59512]
[1779465362785,23.24,76709.46,0.0,0.01175,3e-05,1.59108]
[1779465367819,23.24,76708.77,0.0,0.01173,3e-05,1.58901]
[1779465372855,23.24,76708.66,0.0,0.01173,3e-05,1.58868]
[1779465377888,23.24,76711.15,0.0,0.01179,3e-05,1.59618]
[1779465382924,23.24,76714.07,0.0,0.01187,3e-05,1.60501]
[1779465387960,23.24,76716.32,0.0,0.01193,3e-05,1.61184]
[1779465392993,23.24,76714.34,0.0,0.01186,3e-05,1.60377]
[1779465398417,23.24,76717.99,0.0,0.01195,3e-05,1.61486]
[1779465404076,23.24,76721.72,0.0,0.01205,3e-05,1.62625]
[1779465409112,23.24,76722.97,0.0,0.01208,3e-05,1.63008]
[1779465414148,23.24,76723.02,0.0,0.01208,3e-05,1.63024]
[1779465419181,23.24,76722.53,0.0,0.01207,3e-05,1.62873]
[1779465424218,23.24,76723.77,0.0,0.0121,3e-05,1.63254]
[1779465429254,23.24,76727.04,0.0,0.01219,3e-05,1.64261]
[1779465430261,23.24,76737.06,0.0,0.01246,3e-05,1.67379]
[1779465435296,23.24,76726.85,0.0,0.01218,3e-05,1.64203]
[1779465439195,23.24,76722.14,0.0,0.01206,3e-05,1.62754]
[1779465439324,23.24,76721.95,0.0,0.01206,3e-05,1.62696]
[1779465441045,23.24,76720.73,0.0,0.01203,3e-05,1.62322]
[1779465441339,23.24,76720.28,0.0,0.01201,3e-05,1.62185]
[1779465446375,23.24,76713.2,0.0,0.01183,3e-05,1.60032]
[1779465451409,23.24,76712.5,0.0,0.0118,3e-05,1.59616]
[1779465456446,23.24,76710.95,0.0,0.01176,3e-05,1.59149]
[1779465461481,23.24,76718.14,0.0,0.01194,3e-05,1.61325]
[1779465463494,23.24,76728.25,0.0,0.01221,3e-05,1.64426]
[1779465468529,23.24,76731.44,0.0,0.01229,3e-05,1.65415]
[1779465473565,23.24,76729.73,0.0,0.01225,3e-05,1.64884]
[1779465478615,23.24,76728.14,0.0,0.0122,3e-05,1.64392]
[1779465483645,23.24,76720.9,0.0,0.01201,3e-05,1.62167]
[1779465488681,23.24,76719.03,0.0,0.01197,3e-05,1.61596]
[1779465493716,23.24,76718.59,0.0,0.01196,3e-05,1.61462]
[1779465498751,23.24,76715.86,0.0,0.01188,3e-05,1.60633]
[1779465503787,23.24,76726.34,0.0,0.01216,3e-05,1.63837]
[1779465508255,23.24,76729.93,0.0,0.01225,3e-05,1.64946]
[1779465508294,23.24,76735.47,0.0,0.0124,3e-05,1.6667]
[1779465510038,23.24,76735.47,0.0,0.0124,3e-05,1.6667]
[1779465510073,23.24,76740.94,0.0,0.01254,3e-05,1.68386]
[1779465516271,23.24,76725.27,0.0,0.01211,3e-05,1.633]
[1779465524938,23.24,76719.93,0.0,0.01197,3e-05,1.61664]
[1779465529974,23.24,76713.09,0.0,0.0118,3e-05,1.59589]
[1779465535011,23.24,76711.09,0.0,0.01175,3e-05,1.58986]
[1779465541053,23.24,76711.84,0.0,0.01177,3e-05,1.59212]
[1779465546480,23.24,76717.36,0.0,0.01191,3e-05,1.60882]
[1779465552129,23.24,76711.81,0.0,0.01177,3e-05,1.59203]
[1779465557166,23.24,76712.05,0.0,0.01177,3e-05,1.59276]
[1779465562201,23.24,76713.1,0.0,0.0118,3e-05,1.59592]
[1779465567236,23.24,76710.78,0.0,0.01174,3e-05,1.58893]
[1779465572270,23.24,76712.24,0.0,0.01176,3e-05,1.59128]
[1779465577306,23.24,76713.41,0.0,0.01179,3e-05,1.59481]
[1779465582344,23.24,76714.35,0.0,0.01182,3e-05,1.59765]
[1779465588389,23.24,76715.11,0.0,0.01184,3e-05,1.59995]
[1779465593425,23.24,76717.08,0.0,0.01189,3e-05,1.60591]
[1779465598318,23.24,76716.5,0.0,0.01187,3e-05,1.60416]
[1779465598457,23.24,76716.82,0.0,0.01188,3e-05,1.60513]
[1779465603496,23.24,76710.66,0.0,0.01172,3e-05,1.58653]
[1779465608527,23.24,76716.34,0.0,0.01187,3e-05,1.60367]
[1779465610841,23.24,76716.24,0.0,0.01187,3e-05,1.60337]
[1779465611548,23.24,76716.06,0.0,0.01186,3e-05,1.60282]
[1779465614396,23.24,76715.84,0.0,0.01185,3e-05,1.60216]
[1779465614568,23.24,76715.09,0.0,0.01184,3e-05,1.59989]
[1779465619604,23.24,76721.56,0.0,0.012,3e-05,1.61955]
[1779465624639,23.24,76729.17,0.0,0.0122,3e-05,1.64293]
[1779465629677,23.24,76736.15,0.0,0.01239,3e-05,1.66461]
[1779465633703,23.24,76728.98,0.0,0.01218,3e-05,1.64026]
[1779465638738,23.24,76720.47,0.0,0.01196,3e-05,1.61416]
[1779465643781,23.24,76720.81,0.0,0.01197,3e-05,1.6152]
[1779465646343,23.24,76711.5,0.0,0.01173,3e-05,1.58702]
[1779465646803,23.24,76710.36,0.0,0.0117,3e-05,1.58359]
[1779465647434,23.24,76710.36,0.0,0.0117,3e-05,1.58359]
[1779465647805,23.24,76703.52,0.0,0.01153,3e-05,1.56317]
[1779465652838,23.24,76712.86,0.0,0.01176,3e-05,1.59111]
[1779465657874,23.24,76714.64,0.0,0.01181,3e-05,1.59648]
[1779465662908,23.24,76720.85,0.0,0.01197,3e-05,1.61532]
[1779465665129,23.24,76722.22,0.0,0.012,3e-05,1.6195]
[1779465665231,23.24,76723.65,0.0,0.01204,3e-05,1.62387]
[1779465670970,23.24,76720.76,0.0,0.01197,3e-05,1.61504]
[1779465676004,23.24,76718.81,0.0,0.01192,3e-05,1.60911]
[1779465679027,23.24,76730.78,0.0,0.01223,3e-05,1.64582]
[1779465684062,23.24,76734.46,0.0,0.01233,3e-05,1.65724]
[1779465689097,23.24,76737.78,0.0,0.01241,3e-05,1.6676]
[1779465694132,23.24,76745.35,0.0,0.0126,3e-05,1.68927]
[1779465698159,23.24,76755.97,0.0,0.01289,3e-05,1.7231]
[1779465700142,23.24,76757.58,0.0,0.01294,3e-05,1.72827]
[1779465700174,23.24,76758.36,0.0,0.01296,3e-05,1.73078]
[1779465705211,23.24,76756.09,0.0,0.0129,3e-05,1.72348]
[1779465706089,23.24,76756.09,0.0,0.0129,3e-05,1.72348]
[1779465706216,23.24,76756.43,0.0,0.01291,3e-05,1.72458]
[1779465711251,23.24,76757.9,0.0,0.01295,3e-05,1.7293]
[1779465716286,23.24,76761.83,0.0,0.01305,3e-05,1.74199]
[1779465721320,23.24,76774.02,0.0,0.0134,3e-05,1.78182]
[1779465725369,23.24,76783.69,0.0,0.01368,3e-05,1.81393]
[1779465725410,23.24,76795.9,0.0,0.01403,3e-05,1.85512]
[1779465727220,23.24,76795.9,0.0,0.01403,3e-05,1.85512]
[1779465727366,23.24,76794.72,0.0,0.014,3e-05,1.8511]
[1779465732402,23.24,76791.84,0.0,0.01391,3e-05,1.84134]
[1779465737436,23.24,76799.66,0.0,0.01415,3e-05,1.86795]
[1779465742472,23.24,76803.67,0.0,0.01427,3e-05,1.88171]
[1779465747507,23.24,76800.35,0.0,0.01417,3e-05,1.87031]
[1779465752542,23.24,76802.96,0.0,0.01423,3e-05,1.87698]
[1779465757581,23.24,76809.84,0.0,0.01444,3e-05,1.90074]
[1779465761235,23.24,76812.53,0.0,0.01452,3e-05,1.91009]
[1779465761604,23.24,76813.43,0.0,0.01455,3e-05,1.91323]
[1779465765353,23.24,76815.08,0.0,0.0146,3e-05,1.91899]
[1779465765631,23.24,76815.41,0.0,0.01461,3e-05,1.92014]
[1779465769413,23.24,76813.43,0.0,0.01455,3e-05,1.91323]
[1779465769659,23.24,76810.25,0.0,0.01445,3e-05,1.90216]
[1779465774695,23.24,76813.47,0.0,0.01455,3e-05,1.91337]
[1779465775401,23.24,76813.47,0.0,0.01455,3e-05,1.91337]
[1779465775702,23.24,76815.99,0.0,0.01462,3e-05,1.92217]
[1779465780737,23.24,76818.7,0.0,0.01471,3e-05,1.93168]
[1779465785772,23.24,76812.43,0.0,0.01452,3e-05,1.90974]
[1779465790578,23.24,76812.27,0.0,0.01451,3e-05,1.90918]
[1779465790808,23.24,76810.69,0.0,0.01446,3e-05,1.90369]
[1779465795842,23.24,76804.82,0.0,0.01428,3e-05,1.88338]
[1779465800877,23.24,76812.75,0.0,0.01453,3e-05,1.91086]
[1779465805572,23.24,76807.09,0.0,0.01435,3e-05,1.89121]
[1779465805911,23.24,76804.91,0.0,0.01429,3e-05,1.88369]
[1779465810949,23.24,76808.78,0.0,0.0144,3e-05,1.89706]
[1779465815986,23.24,76817.57,0.0,0.01466,3e-05,1.92538]
[1779465821028,23.24,76814.2,0.0,0.01455,3e-05,1.9136]
[1779465826063,23.24,76815.75,0.0,0.0146,3e-05,1.91901]
[1779465832105,23.24,76818.51,0.0,0.01469,3e-05,1.92868]
[1779465839056,23.24,76819.68,0.0,0.01472,3e-05,1.93279]
[1779465844193,23.24,76818.6,0.0,0.01469,3e-05,1.929]
[1779465850236,23.24,76820.65,0.0,0.01475,3e-05,1.9362]
[1779465855274,23.24,76819.01,0.0,0.0147,3e-05,1.93044]
[1779465860305,23.24,76819.09,0.0,0.0147,3e-05,1.93072]
[1779465865341,23.24,76818.67,0.0,0.01469,3e-05,1.92924]
[1779465870377,23.24,76823.34,0.0,0.01483,3e-05,1.94569]
[1779465875414,23.24,76826.31,0.0,0.01491,3e-05,1.95387]
[1779465879442,23.24,76816.12,0.0,0.01459,3e-05,1.91799]
[1779465884477,23.24,76817.63,0.0,0.01464,3e-05,1.92327]
[1779465889532,23.24,76816.6,0.0,0.01461,3e-05,1.91966]
[1779465894567,23.24,76805.72,0.0,0.01428,3e-05,1.8819]
[1779465899602,23.24,76795.12,0.0,0.01396,3e-05,1.84568]
[1779465904637,23.24,76804.04,0.0,0.01423,3e-05,1.87612]
[1779465909671,23.24,76798.42,0.0,0.01406,3e-05,1.8569]
[1779465914707,23.24,76793.08,0.0,0.0139,3e-05,1.83877]
[1779465919741,23.24,76791.35,0.0,0.01385,3e-05,1.83293]
[1779465924776,23.24,76790.3,0.0,0.01382,3e-05,1.82939]
[1779465928806,23.24,76772.81,0.0,0.01332,3e-05,1.77123]
[1779465933841,23.24,76771.74,0.0,0.01327,3e-05,1.76553]
[1779465938876,23.24,76771.19,0.0,0.01325,3e-05,1.76372]
[1779465941896,23.24,76754.28,0.0,0.01278,3e-05,1.70908]
[1779465946931,23.24,76751.07,0.0,0.0127,3e-05,1.69886]
[1779465949954,23.24,76733.12,0.0,0.01222,3e-05,1.6426]
[1779465954988,23.24,76725.04,0.0,0.012,3e-05,1.61777]
[1779465960039,23.24,76724.85,0.0,0.012,3e-05,1.61718]
[1779465965086,23.24,76724.29,0.0,0.01198,3e-05,1.61548]
[1779465969116,23.24,76734.83,0.0,0.01226,3e-05,1.64789]
[1779465972144,23.24,76749.36,0.0,0.01265,3e-05,1.69343]
[1779465977179,23.24,76752.12,0.0,0.01272,3e-05,1.70219]
[1779465982214,23.24,76757.12,0.0,0.01286,3e-05,1.71816]
[1779465987248,23.24,76757.66,0.0,0.01288,3e-05,1.71989]
[1779465993293,23.24,76759.88,0.0,0.01292,3e-05,1.72486]
[1779465998327,23.24,76754.35,0.0,0.01277,3e-05,1.70715]
[1779466003362,23.24,76753.46,0.0,0.01275,3e-05,1.70431]
[1779466008396,23.24,76754.48,0.0,0.01277,3e-05,1.70757]
[1779466013433,23.24,76752.92,0.0,0.01273,3e-05,1.7026]
[1779466018468,23.24,76752.27,0.0,0.01271,3e-05,1.70053]
[1779466020481,23.24,76741.56,0.0,0.01242,3e-05,1.66675]
[1779466026189,23.24,76733.9,0.0,0.01222,3e-05,1.64292]
[1779466026204,23.24,76733.12,0.0,0.0122,3e-05,1.64051]
[1779466030553,23.24,76722.11,0.0,0.01191,3e-05,1.60677]
[1779466036279,23.24,76720.47,0.0,0.01187,3e-05,1.60179]
[1779466036594,23.24,76724.37,0.0,0.01197,3e-05,1.61365]
[1779466041630,23.24,76731.19,0.0,0.01215,3e-05,1.63455]
[1779466046690,23.24,76729.34,0.0,0.0121,3e-05,1.62886]
[1779466051726,23.24,76719.78,0.0,0.01184,3e-05,1.59765]
[1779466056763,23.24,76715.32,0.0,0.01172,3e-05,1.5842]
[1779466061796,23.24,76715.16,0.0,0.01172,3e-05,1.58372]
[1779466066831,23.24,76718.22,0.0,0.0118,3e-05,1.59293]
[1779466071866,23.24,76723.71,0.0,0.01194,3e-05,1.60957]
[1779466076900,23.24,76706.73,0.0,0.01151,3e-05,1.55856]
[1779466081936,23.24,76708.49,0.0,0.01155,3e-05,1.56378]
[1779466086971,23.24,76711.05,0.0,0.01162,3e-05,1.57141]
[1779466094019,23.24,76709.51,0.0,0.01158,3e-05,1.56682]
[1779466098048,23.24,76698.2,0.0,0.0113,2e-05,1.53342]
[1779466103083,23.24,76686.01,0.0,0.011,2e-05,1.49807]
[1779466105102,23.24,76696.07,0.0,0.01124,2e-05,1.5272]
[1779466110134,23.24,76701.23,0.0,0.01137,2e-05,1.54231]
[1779466115168,23.24,76701.21,0.0,0.01136,2e-05,1.54025]
[1779466119198,23.24,76713.55,0.0,0.01167,3e-05,1.57685]
[1779466122217,23.24,76700.87,0.0,0.01135,2e-05,1.53925]
[1779466127252,23.24,76706.71,0.0,0.01149,3e-05,1.55648]
[1779466132287,23.24,76708.18,0.0,0.01153,3e-05,1.56084]
[1779466137323,23.24,76708.0,0.0,0.01153,3e-05,1.5603]
[1779466142359,23.24,76712.96,0.0,0.01165,3e-05,1.57509]
[1779466147392,23.24,76719.5,0.0,0.01182,3e-05,1.59475]
[1779466152428,23.24,76713.32,0.0,0.01166,3e-05,1.57616]
[1779466157464,23.24,76703.43,0.0,0.01141,2e-05,1.54678]
[1779466162499,23.24,76705.65,0.0,0.01147,2e-05,1.55334]
[1779466167533,23.24,76706.03,0.0,0.01148,2e-05,1.55446]
[1779466172570,23.24,76703.77,0.0,0.01141,2e-05,1.54577]
[1779466176026,23.24,76702.9,0.0,0.01138,2e-05,1.54321]
[1779466176061,23.24,76703.91,0.0,0.01141,2e-05,1.54619]
[1779466177669,23.24,76703.91,0.0,0.01141,2e-05,1.54619]
[1779466177771,23.24,76711.41,0.0,0.0116,3e-05,1.56842]
[1779466180888,23.24,76711.39,0.0,0.0116,3e-05,1.56836]
[1779466180989,23.24,76709.3,0.0,0.01154,3e-05,1.56214]
[1779466186678,23.24,76718.26,0.0,0.01177,3e-05,1.58896]
[1779466191714,23.24,76720.97,0.0,0.01184,3e-05,1.59714]
[1779466196748,23.24,76721.04,0.0,0.01184,3e-05,1.59735]
[1779466201782,23.24,76721.65,0.0,0.01186,3e-05,1.5992]
[1779466206817,23.24,76720.97,0.0,0.01184,3e-05,1.59714]
[1779466211854,23.24,76721.01,0.0,0.01184,3e-05,1.59726]
[1779466216889,23.24,76722.28,0.0,0.01187,3e-05,1.60111]
[1779466221926,23.24,76737.76,0.0,0.01228,3e-05,1.64859]
[1779466223065,23.24,76737.76,0.0,0.01228,3e-05,1.64859]
[1779466223149,23.24,76742.09,0.0,0.01239,3e-05,1.66207]
[1779466228977,23.24,76745.55,0.0,0.01249,3e-05,1.6729]
[1779466234012,23.24,76752.39,0.0,0.01265,3e-05,1.69235]
[1779466239054,23.24,76759.78,0.0,0.01286,3e-05,1.7159]
[1779466244084,23.24,76760.24,0.0,0.01287,3e-05,1.71737]
[1779466249121,23.24,76754.1,0.0,0.0127,3e-05,1.69777]
[1779466250638,23.24,76754.97,0.0,0.01273,3e-05,1.70054]
[1779466251137,23.24,76748.98,0.0,0.01256,3e-05,1.68157]
[1779466252141,23.24,76731.95,0.0,0.01211,3e-05,1.62855]
[1779466255165,23.24,76720.8,0.0,0.01182,3e-05,1.59457]
[1779466260200,23.24,76723.94,0.0,0.0119,3e-05,1.60408]
[1779466265233,23.24,76716.5,0.0,0.01171,3e-05,1.58162]
[1779466270267,23.24,76716.28,0.0,0.01171,3e-05,1.58096]
[1779466275306,23.24,76710.08,0.0,0.01155,3e-05,1.56243]
[1779466280337,23.24,76702.22,0.0,0.01135,2e-05,1.5392]
[1779466285373,23.24,76709.02,0.0,0.01152,3e-05,1.55929]
[1779466290407,23.24,76709.94,0.0,0.01154,3e-05,1.56202]
[1779466295444,23.24,76714.41,0.0,0.01164,3e-05,1.57331]
[1779466300486,23.24,76723.51,0.0,0.01188,3e-05,1.60071]
[1779466305513,23.24,76732.25,0.0,0.0121,3e-05,1.62739]
[1779466307527,23.24,76744.12,0.0,0.01242,3e-05,1.66418]
[1779466312562,23.24,76746.88,0.0,0.01249,3e-05,1.67283]
[1779466317598,23.24,76745.0,0.0,0.01244,3e-05,1.66694]
[1779466322632,23.24,76749.2,0.0,0.01255,3e-05,1.68013]
[1779466327668,23.24,76755.88,0.0,0.01273,3e-05,1.70129]
[1779466332702,23.24,76756.83,0.0,0.01276,3e-05,1.70431]
[1779466337737,23.24,76759.81,0.0,0.01284,3e-05,1.71383]
[1779466342773,23.24,76762.76,0.0,0.01292,3e-05,1.7233]
[1779466347808,23.24,76765.54,0.0,0.013,3e-05,1.73226]
[1779466352844,23.24,76767.64,0.0,0.01304,3e-05,1.73687]
[1779466354424,23.24,76767.64,0.0,0.01304,3e-05,1.73687]
[1779466354525,23.24,76768.61,0.0,0.01307,3e-05,1.74001]
[1779466359892,23.24,76768.15,0.0,0.01306,3e-05,1.73852]
[1779466364927,23.24,76773.5,0.0,0.01321,3e-05,1.75592]
[1779466369962,23.24,76771.34,0.0,0.01315,3e-05,1.74888]
[1779466374998,23.24,76775.16,0.0,0.01326,3e-05,1.76134]
[1779466380036,23.24,76780.4,0.0,0.0134,3e-05,1.77856]
[1779466385070,23.24,76775.21,0.0,0.01326,3e-05,1.76151]
[1779466390104,23.24,76781.21,0.0,0.01343,3e-05,1.78123]
[1779466393488,23.24,76781.86,0.0,0.01345,3e-05,1.78338]
[1779466393549,23.24,76789.59,0.0,0.01367,3e-05,1.80907]
[1779466397945,23.24,76794.86,0.0,0.01382,3e-05,1.82675]
[1779466398161,23.24,76794.45,0.0,0.01381,3e-05,1.82537]
[1779466403196,23.24,76795.75,0.0,0.01385,3e-05,1.82975]
[1779466408230,23.24,76798.32,0.0,0.01392,3e-05,1.83843]
[1779466413266,23.24,76800.57,0.0,0.01398,3e-05,1.84379]
[1779466418300,23.24,76802.4,0.0,0.01403,3e-05,1.85001]
[1779466424347,23.24,76804.3,0.0,0.01409,3e-05,1.85649]
[1779466429381,23.24,76808.32,0.0,0.01421,3e-05,1.87024]
[1779466434415,23.24,76808.3,0.0,0.01421,3e-05,1.87017]
[1779466439451,23.24,76808.42,0.0,0.01421,3e-05,1.87058]
[1779466443482,23.24,76791.55,0.0,0.01371,3e-05,1.81339]
[1779466448519,23.24,76785.77,0.0,0.01354,3e-05,1.79411]
[1779466453553,23.24,76793.02,0.0,0.01375,3e-05,1.81831]
[1779466458588,23.24,76800.55,0.0,0.01397,3e-05,1.84373]
[1779466463624,23.24,76802.37,0.0,0.01403,3e-05,1.84991]
[1779466468657,23.24,76805.26,0.0,0.01411,3e-05,1.85976]
[1779466475714,23.24,76809.69,0.0,0.01423,3e-05,1.87266]
[1779466481757,23.24,76810.98,0.0,0.01427,3e-05,1.87709]
[1779466486489,23.24,76812.01,0.0,0.0143,3e-05,1.88064]
[1779466486494,23.24,76811.89,0.0,0.0143,3e-05,1.88023]
[1779466490087,23.24,76811.09,0.0,0.01427,3e-05,1.87747]
[1779466490388,23.24,76811.09,0.0,0.01427,3e-05,1.87747]
[1779466497868,23.24,76800.34,0.0,0.01395,3e-05,1.84075]
[1779466503778,23.24,76797.14,0.0,0.01386,3e-05,1.82993]
[1779466508947,23.24,76794.51,0.0,0.01378,3e-05,1.82107]
[1779466513981,23.24,76791.35,0.0,0.01369,3e-05,1.81047]
[1779466517003,23.24,76780.93,0.0,0.01339,3e-05,1.77588]
[1779466522041,23.24,76780.02,0.0,0.01336,3e-05,1.77288]
[1779466527076,23.24,76784.0,0.0,0.01348,3e-05,1.78602]
[1779466532112,23.24,76780.47,0.0,0.01336,3e-05,1.77215]
[1779466537149,23.24,76784.94,0.0,0.01349,3e-05,1.78691]
[1779466542183,23.24,76791.27,0.0,0.01367,3e-05,1.80797]
[1779466547218,23.24,76793.24,0.0,0.01373,3e-05,1.81456]
[1779466552308,23.24,76790.94,0.0,0.01366,3e-05,1.80687]
[1779466553782,23.24,76747.78,0.0,0.01245,3e-05,1.66717]
[1779466556066,23.24,76745.97,0.0,0.01241,3e-05,1.66151]
[1779466556293,23.24,76743.04,0.0,0.01233,3e-05,1.65237]
[1779466559942,23.24,76735.61,0.0,0.01213,3e-05,1.62938]
[1779466560318,23.24,76735.44,0.0,0.01213,3e-05,1.62885]
[1779466565353,23.24,76728.94,0.0,0.01196,3e-05,1.60895]
[1779466570388,23.24,76731.62,0.0,0.01203,3e-05,1.61713]
[1779466575425,23.24,76731.19,0.0,0.01202,3e-05,1.61582]
[1779466576432,23.24,76742.79,0.0,0.01232,3e-05,1.65159]
[1779466581465,23.24,76745.37,0.0,0.01239,3e-05,1.65963]
[1779466585192,23.24,76750.96,0.0,0.01254,3e-05,1.67716]
[1779466585493,23.24,76754.16,0.0,0.01263,3e-05,1.68726]
[1779466589593,23.24,76756.33,0.0,0.01268,3e-05,1.69414]
[1779466589678,23.24,76762.38,0.0,0.01285,3e-05,1.71343]
[1779466595563,23.24,76764.66,0.0,0.0129,3e-05,1.71858]
[1779466600803,23.24,76766.35,0.0,0.01295,3e-05,1.72401]
[1779466600856,23.24,76765.66,0.0,0.01293,3e-05,1.72179]
[1779466606641,23.24,76762.37,0.0,0.01284,3e-05,1.71124]
[1779466610895,23.24,76765.35,0.0,0.01292,3e-05,1.7208]
[1779466610899,23.24,76770.49,0.0,0.01306,3e-05,1.73738]
[1779466616714,23.24,76770.22,0.0,0.01305,3e-05,1.73651]
[1779466620945,23.24,76768.79,0.0,0.01301,3e-05,1.73188]
[1779466621751,23.24,76768.58,0.0,0.01301,3e-05,1.7312]
[1779466626788,23.24,76769.72,0.0,0.01304,3e-05,1.73489]
[1779466631824,23.24,76769.97,0.0,0.01305,3e-05,1.7357]
[1779466636858,23.24,76769.29,0.0,0.01303,3e-05,1.7335]
[1779466641894,23.24,76770.35,0.0,0.01306,3e-05,1.73693]
[1779466644915,23.24,76758.86,0.0,0.01274,3e-05,1.70003]
[1779466647540,23.24,76756.12,0.0,0.01266,3e-05,1.69133]
[1779466647936,23.24,76755.14,0.0,0.01264,3e-05,1.68822]
[1779466650383,23.24,76755.62,0.0,0.01265,3e-05,1.68974]
[1779466650471,23.24,76755.99,0.0,0.01266,3e-05,1.69092]
[1779466655997,23.24,76758.53,0.0,0.01271,3e-05,1.69684]
[1779466661032,23.24,76758.59,0.0,0.01272,3e-05,1.69703]
[1779466666070,23.24,76764.18,0.0,0.01287,3e-05,1.71487]
[1779466668084,23.24,76774.19,0.0,0.01315,3e-05,1.74721]
[1779466671856,23.24,76777.2,0.0,0.01323,3e-05,1.75702]
[1779466671875,23.24,76780.93,0.0,0.01334,3e-05,1.76925]
[1779466677150,23.24,76787.78,0.0,0.01354,3e-05,1.79188]
[1779466679314,23.24,76787.34,0.0,0.01352,3e-05,1.79042]
[1779466679398,23.24,76792.53,0.0,0.01367,3e-05,1.8077]
[1779466685203,23.24,76789.55,0.0,0.01359,3e-05,1.79776]
[1779466690240,23.24,76785.15,0.0,0.01346,3e-05,1.78316]
[1779466695274,23.24,76779.87,0.0,0.01331,3e-05,1.76577]
[1779466700310,23.24,76773.87,0.0,0.01314,3e-05,1.74617]
[1779466705345,23.24,76776.08,0.0,0.0132,3e-05,1.75337]
[1779466710379,23.24,76776.41,0.0,0.01321,3e-05,1.75444]
[1779466712404,23.24,76767.49,0.0,0.01295,3e-05,1.72334]
[1779466715424,23.24,76754.07,0.0,0.01258,3e-05,1.68057]
[1779466720458,23.24,76759.46,0.0,0.01272,3e-05,1.69764]
[1779466725505,23.24,76757.0,0.0,0.01266,3e-05,1.68983]
[1779466730530,23.24,76769.06,0.0,0.01299,3e-05,1.7284]
[1779466735564,23.24,76773.15,0.0,0.0131,3e-05,1.74164]
[1779466740599,23.24,76771.4,0.0,0.01305,3e-05,1.73597]
[1779466745633,23.24,76778.19,0.0,0.01325,3e-05,1.75806]
[1779466750668,23.24,76780.07,0.0,0.0133,3e-05,1.76422]
[1779466755705,23.24,76780.07,0.0,0.0133,3e-05,1.76422]
[1779466760739,23.24,76773.41,0.0,0.01311,3e-05,1.74248]
[1779466765774,23.24,76764.77,0.0,0.01287,3e-05,1.7146]
[1779466770814,23.24,76764.16,0.0,0.01285,3e-05,1.71265]
[1779466775845,23.24,76759.31,0.0,0.0127,3e-05,1.69502]
[1779466780878,23.24,76757.0,0.0,0.01264,3e-05,1.68769]
[1779466785915,23.24,76749.32,0.0,0.01243,3e-05,1.66351]
[1779466790952,23.24,76751.46,0.0,0.01249,3e-05,1.67022]
[1779466795985,23.24,76754.1,0.0,0.01256,3e-05,1.67853]
[1779466801021,23.24,76757.24,0.0,0.01265,3e-05,1.68845]
[1779466806059,23.24,76757.82,0.0,0.01266,3e-05,1.69029]
[1779466811095,23.24,76757.84,0.0,0.01266,3e-05,1.69035]
[1779466816129,23.24,76760.33,0.0,0.01273,3e-05,1.69826]
[1779466820157,23.24,76772.25,0.0,0.01306,3e-05,1.73654]
[1779466826049,23.24,76774.21,0.0,0.01312,3e-05,1.7429]
[1779466831233,23.24,76779.53,0.0,0.01325,3e-05,1.75804]
[1779466836269,23.24,76780.28,0.0,0.01327,3e-05,1.7605]
[1779466841304,23.24,76783.31,0.0,0.01336,3e-05,1.77045]
[1779466846340,23.24,76788.52,0.0,0.01351,3e-05,1.78765]
[1779466851376,23.24,76800.56,0.0,0.01386,3e-05,1.82792]
[1779466856410,23.24,76807.59,0.0,0.01407,3e-05,1.85176]
[1779466861445,23.24,76814.61,0.0,0.01428,3e-05,1.87582]
[1779466864470,23.24,76826.81,0.0,0.01465,3e-05,1.9182]
[1779466869506,23.24,76829.36,0.0,0.01473,3e-05,1.92715]
[1779466874542,23.24,76829.21,0.0,0.01473,3e-05,1.92662]
[1779466879578,23.24,76830.71,0.0,0.01477,3e-05,1.93191]
[1779466882333,23.24,76839.75,0.0,0.01506,3e-05,1.96397]
[1779466882599,23.24,76841.81,0.0,0.01512,3e-05,1.97134]
[1779466884039,23.24,76841.81,0.0,0.01512,3e-05,1.97134]
[1779466884133,23.24,76854.41,0.0,0.01553,3e-05,2.01686]
[1779466884683,23.24,76854.41,0.0,0.01553,3e-05,2.01686]
[1779466884721,23.24,76855.85,0.0,0.01557,3e-05,2.02211]
[1779466887635,23.24,76867.55,0.0,0.01596,3e-05,2.0652]
[1779466890671,23.24,76854.99,0.0,0.01554,3e-05,2.01897]
[1779466891673,23.24,76847.06,0.0,0.01527,3e-05,1.98782]
[1779466894600,23.24,76842.88,0.0,0.01514,3e-05,1.97279]
[1779466894694,23.24,76844.4,0.0,0.01519,3e-05,1.97825]
[1779466899731,23.24,76848.56,0.0,0.01532,3e-05,1.99323]
[1779466904765,23.24,76853.61,0.0,0.01548,3e-05,2.01154]
[1779466909801,23.24,76845.58,0.0,0.01522,3e-05,1.98249]
[1779466914836,23.24,76842.99,0.0,0.01514,3e-05,1.97319]
[1779466918518,23.24,76843.89,0.0,0.01517,3e-05,1.97642]
[1779466918863,23.24,76847.63,0.0,0.01529,3e-05,1.98987]
[1779466923486,23.24,76856.56,0.0,0.01558,3e-05,2.02229]
[1779466923898,23.24,76855.26,0.0,0.01553,3e-05,2.01755]
[1779466928934,23.24,76846.15,0.0,0.01524,3e-05,1.98454]
[1779466933969,23.24,76839.61,0.0,0.01503,3e-05,1.96111]
[1779466940017,23.24,76838.02,0.0,0.01498,3e-05,1.95544]
[1779466945050,23.24,76837.9,0.0,0.01498,3e-05,1.95501]
[1779466950082,23.24,76835.65,0.0,0.01491,3e-05,1.94702]
[1779466953103,23.24,76826.61,0.0,0.01461,3e-05,1.91284]
[1779466958138,23.24,76831.74,0.0,0.01477,3e-05,1.93085]
[1779466963174,23.24,76830.04,0.0,0.01472,3e-05,1.92487]
[1779466968210,23.24,76832.99,0.0,0.01481,3e-05,1.93526]
[1779466973244,23.24,76835.26,0.0,0.01488,3e-05,1.94328]
[1779466978278,23.24,76831.65,0.0,0.01477,3e-05,1.93053]
[1779466983322,23.24,76832.9,0.0,0.01481,3e-05,1.93494]
[1779466987204,23.24,76820.88,0.0,0.01443,3e-05,1.89288]
[1779466992386,23.24,76822.37,0.0,0.01448,3e-05,1.89805]
[1779466998429,23.24,76821.51,0.0,0.01445,3e-05,1.89506]
[1779467003464,23.24,76818.38,0.0,0.01436,3e-05,1.88422]
[1779467008499,23.24,76818.67,0.0,0.01437,3e-05,1.88522]
[1779467013534,23.24,76818.43,0.0,0.01434,3e-05,1.88209]
[1779467018570,23.24,76819.25,0.0,0.01437,3e-05,1.88492]
[1779467023603,23.24,76813.02,0.0,0.01418,3e-05,1.86347]
[1779467028639,23.24,76804.53,0.0,0.01393,3e-05,1.83455]
[1779467033675,23.24,76805.6,0.0,0.01396,3e-05,1.83818]
[1779467039716,23.24,76807.93,0.0,0.01403,3e-05,1.84609]
[1779467044752,23.24,76808.68,0.0,0.01405,3e-05,1.84864]
[1779467049787,23.24,76806.46,0.0,0.01398,3e-05,1.84109]
[1779467054822,23.24,76805.83,0.0,0.01397,3e-05,1.83896]
[1779467060864,23.24,76804.01,0.0,0.01391,3e-05,1.83279]
[1779467063887,23.24,76793.78,0.0,0.01361,3e-05,1.79844]
[1779467070934,23.24,76788.78,0.0,0.01347,3e-05,1.78184]
[1779467075969,23.24,76787.22,0.0,0.01341,3e-05,1.77447]
[1779467081004,23.24,76781.91,0.0,0.01325,3e-05,1.75702]
[1779467086039,23.24,76782.47,0.0,0.01327,3e-05,1.75886]
[1779467091078,23.24,76775.59,0.0,0.01308,3e-05,1.73644]
[1779467096109,23.24,76775.4,0.0,0.01307,3e-05,1.73582]
[1779467101144,23.24,76773.18,0.0,0.01301,3e-05,1.72864]
[1779467104168,23.24,76762.99,0.0,0.01273,3e-05,1.69597]
[1779467110207,23.24,76764.41,0.0,0.01277,3e-05,1.70049]
[1779467113228,23.24,76780.6,0.0,0.01322,3e-05,1.75274]
[1779467118263,23.24,76784.69,0.0,0.01333,3e-05,1.76614]
[1779467121284,23.24,76774.71,0.0,0.01305,3e-05,1.73359]
[1779467126320,23.24,76773.58,0.0,0.01302,3e-05,1.72993]
[1779467131355,23.24,76765.19,0.0,0.01277,3e-05,1.70083]
[1779467136390,23.24,76773.59,0.0,0.013,3e-05,1.72778]
[1779467141425,23.24,76775.32,0.0,0.01305,3e-05,1.73338]
[1779467147467,23.24,76778.16,0.0,0.01313,3e-05,1.74259]
[1779467152502,23.24,76778.59,0.0,0.01315,3e-05,1.74399]
[1779467158398,23.24,76784.97,0.0,0.01333,3e-05,1.76485]
[1779467163579,23.24,76785.23,0.0,0.01333,3e-05,1.7657]
[1779467168613,23.24,76791.98,0.0,0.01353,3e-05,1.78799]
[1779467173651,23.24,76795.8,0.0,0.01364,3e-05,1.8007]
[1779467178685,23.24,76800.4,0.0,0.01377,3e-05,1.8161]
[1779467183718,23.24,76802.3,0.0,0.01383,3e-05,1.82249]
[1779467188754,23.24,76804.44,0.0,0.01389,3e-05,1.82972]
[1779467193791,23.24,76805.02,0.0,0.01389,3e-05,1.82941]
[1779467198825,23.24,76805.76,0.0,0.01391,3e-05,1.83191]
[1779467203860,23.24,76807.16,0.0,0.01396,3e-05,1.83665]
[1779467208894,23.24,76807.32,0.0,0.01396,3e-05,1.8372]
[1779467213929,23.24,76810.69,0.0,0.01406,3e-05,1.84865]
[1779467219971,23.24,76811.22,0.0,0.01408,3e-05,1.85046]
[1779467225013,23.24,76815.84,0.0,0.01421,3e-05,1.86627]
[1779467230042,23.24,76817.9,0.0,0.01428,3e-05,1.87335]
[1779467235077,23.24,76822.19,0.0,0.01441,3e-05,1.88817]
[1779467241119,23.24,76816.77,0.0,0.01424,3e-05,1.86946]
[1779467246154,23.24,76809.61,0.0,0.01403,3e-05,1.84497]
[1779467251189,23.24,76813.12,0.0,0.01412,3e-05,1.85466]
[1779467256224,23.24,76821.97,0.0,0.01438,3e-05,1.88509]
[1779467261259,23.24,76825.48,0.0,0.01449,3e-05,1.89727]
[1779467267301,23.24,76829.99,0.0,0.01463,3e-05,1.91301]
[1779467272335,23.24,76827.3,0.0,0.01455,3e-05,1.90361]
[1779467277370,23.24,76825.81,0.0,0.0145,3e-05,1.89842]
[1779467282406,23.24,76826.44,0.0,0.01452,3e-05,1.90061]
[1779467287441,23.24,76826.41,0.0,0.01452,3e-05,1.90051]
[1779467292479,23.24,76827.16,0.0,0.01454,3e-05,1.90312]
[1779467297512,23.24,76817.37,0.0,0.01424,3e-05,1.86923]
[1779467302548,23.24,76812.42,0.0,0.0141,3e-05,1.85227]
[1779467307583,23.24,76813.88,0.0,0.01414,3e-05,1.85726]
[1779467312619,23.24,76818.46,0.0,0.01426,3e-05,1.87068]
[1779467317653,23.24,76824.03,0.0,0.01443,3e-05,1.88992]
[1779467323697,23.24,76829.83,0.0,0.01461,3e-05,1.91012]
[1779467329599,23.24,76829.15,0.0,0.01459,3e-05,1.90774]
[1779467334772,23.24,76832.42,0.0,0.01469,3e-05,1.91919]
[1779467340815,23.24,76837.51,0.0,0.01485,3e-05,1.93713]
[1779467343160,23.24,76836.96,0.0,0.01483,3e-05,1.93518]
[1779467343261,23.24,76842.74,0.0,0.01501,3e-05,1.95569]
[1779467346025,23.24,76845.03,0.0,0.01508,3e-05,1.96386]
[1779467346105,23.24,76846.07,0.0,0.01512,3e-05,1.96758]
[1779467351892,23.24,76852.03,0.0,0.01531,3e-05,1.98901]
[1779467356928,23.24,76851.33,0.0,0.01528,3e-05,1.98648]
[1779467361964,23.24,76854.62,0.0,0.01539,3e-05,1.99838]
[1779467367000,23.24,76852.43,0.0,0.01532,3e-05,1.99045]
[1779467372035,23.24,76856.85,0.0,0.01544,3e-05,2.00406]
[1779467377069,23.24,76853.43,0.0,0.01533,3e-05,1.99167]
[1779467382105,23.24,76852.84,0.0,0.01531,3e-05,1.98954]
[1779467387140,23.24,76853.34,0.0,0.01533,3e-05,1.99135]
[1779467393182,23.24,76851.49,0.0,0.01527,3e-05,1.98467]
[1779467398217,23.24,76850.0,0.0,0.01522,3e-05,1.9793]
[1779467403252,23.24,76849.43,0.0,0.01521,3e-05,1.97725]
[1779467408286,23.24,76847.81,0.0,0.01515,3e-05,1.97144]
[1779467413322,23.24,76848.65,0.0,0.01518,3e-05,1.97445]
[1779467420235,23.24,76849.05,0.0,0.01519,3e-05,1.97589]
[1779467425410,23.24,76850.43,0.0,0.01524,3e-05,1.98085]
[1779467430441,23.24,76851.54,0.0,0.01527,3e-05,1.98485]
[1779467435477,23.24,76852.34,0.0,0.01528,3e-05,1.98534]
[1779467438499,23.24,76864.01,0.0,0.01566,3e-05,2.02777]
[1779467442526,23.24,76874.32,0.0,0.016,3e-05,2.06585]
[1779467447563,23.24,76872.71,0.0,0.01595,3e-05,2.05987]
[1779467451591,23.24,76862.56,0.0,0.01561,3e-05,2.02246]
[1779467456638,23.24,76864.05,0.0,0.01566,3e-05,2.02792]
[1779467458639,23.24,76874.44,0.0,0.016,3e-05,2.06629]
[1779467463674,23.24,76873.68,0.0,0.01598,3e-05,2.06347]
[1779467468708,23.24,76873.94,0.0,0.01599,3e-05,2.06443]
[1779467473750,23.24,76868.14,0.0,0.0158,3e-05,2.04296]
[1779467476772,23.24,76855.49,0.0,0.01538,3e-05,1.99673]
[1779467481805,23.24,76860.58,0.0,0.01555,3e-05,2.01523]
[1779467486841,23.24,76858.88,0.0,0.01549,3e-05,2.00903]
[1779467491877,23.24,76864.41,0.0,0.01565,3e-05,2.02681]
[1779467496911,23.24,76866.22,0.0,0.01571,3e-05,2.03346]
[1779467501947,23.24,76867.93,0.0,0.01577,3e-05,2.03975]
[1779467505975,23.24,76878.43,0.0,0.01612,3e-05,2.07871]
[1779467512020,23.24,76880.51,0.0,0.01619,3e-05,2.0865]
[1779467517056,23.24,76883.63,0.0,0.01629,3e-05,2.09822]
[1779467522088,23.24,76884.16,0.0,0.01631,3e-05,2.10022]
[1779467527124,23.24,76883.88,0.0,0.0163,3e-05,2.09916]
[1779467532158,23.24,76882.76,0.0,0.01627,3e-05,2.09495]
[1779467537193,23.24,76882.61,0.0,0.01626,3e-05,2.09438]
[1779467542229,23.24,76882.15,0.0,0.01624,3e-05,2.09266]
[1779467547272,23.24,76889.44,0.0,0.01649,3e-05,2.12019]
[1779467551323,23.24,76881.13,0.0,0.01619,3e-05,2.08635]
[1779467556337,23.24,76879.8,0.0,0.01615,3e-05,2.08137]
[1779467561374,23.24,76877.0,0.0,0.01605,3e-05,2.07091]
[1779467566410,23.24,76881.33,0.0,0.0162,3e-05,2.0871]
[1779467572451,23.24,76881.79,0.0,0.01621,3e-05,2.08883]
[1779467577486,23.24,76881.66,0.0,0.01621,3e-05,2.08834]
[1779467582520,23.24,76879.66,0.0,0.01614,3e-05,2.08085]
[1779467587556,23.24,76887.1,0.0,0.01639,3e-05,2.10883]
[1779467592590,23.24,76887.43,0.0,0.01641,3e-05,2.11008]
[1779467597625,23.24,76885.71,0.0,0.01635,3e-05,2.10358]
[1779467602661,23.24,76880.45,0.0,0.01617,3e-05,2.0838]
[1779467607698,23.24,76868.89,0.0,0.01578,3e-05,2.04085]
[1779467613742,23.24,76864.59,0.0,0.01562,3e-05,2.02262]
[1779467618773,23.24,76861.99,0.0,0.01554,3e-05,2.01312]
[1779467623809,23.24,76855.23,0.0,0.01532,3e-05,1.98858]
[1779467628844,23.24,76854.95,0.0,0.01531,3e-05,1.98757]
[1779467632872,23.24,76843.97,0.0,0.01496,3e-05,1.94823]
[1779467637908,23.24,76842.53,0.0,0.01492,3e-05,1.94312]
[1779467642942,23.24,76844.38,0.0,0.01497,3e-05,1.94969]
[1779467647978,23.24,76830.5,0.0,0.01454,3e-05,1.90081]
[1779467653013,23.24,76825.55,0.0,0.01439,3e-05,1.88361]
[1779467658049,23.24,76826.71,0.0,0.01443,3e-05,1.88763]
[1779467663083,23.24,76827.15,0.0,0.01444,3e-05,1.88915]
[1779467668118,23.24,76830.88,0.0,0.01455,3e-05,1.90213]
[1779467673153,23.24,76828.51,0.0,0.01446,3e-05,1.89156]
[1779467678190,23.24,76829.24,0.0,0.01449,3e-05,1.89409]
[1779467683226,23.24,76829.72,0.0,0.0145,3e-05,1.89576]
[1779467688260,23.24,76829.46,0.0,0.01449,3e-05,1.89486]
[1779467694301,23.24,76829.83,0.0,0.0145,3e-05,1.89615]
[1779467699337,23.24,76829.53,0.0,0.0145,3e-05,1.8951]
[1779467704373,23.24,76829.21,0.0,0.01449,3e-05,1.89399]
[1779467710414,23.24,76829.62,0.0,0.0145,3e-05,1.89542]
[1779467715450,23.24,76828.98,0.0,0.01448,3e-05,1.89319]
[1779467720484,23.24,76820.7,0.0,0.01423,3e-05,1.86458]
[1779467725523,23.24,76822.72,0.0,0.01429,3e-05,1.87153]
[1779467730560,23.24,76814.31,0.0,0.01403,3e-05,1.84273]
[1779467733580,23.24,76800.84,0.0,0.01362,3e-05,1.79509]
[1779467738631,23.24,76796.15,0.0,0.01348,3e-05,1.77951]
[1779467743665,23.24,76785.52,0.0,0.01318,3e-05,1.74458]
[1779467748699,23.24,76789.95,0.0,0.01331,3e-05,1.75907]
[1779467753734,23.24,76795.54,0.0,0.01347,3e-05,1.77749]
[1779467758770,23.24,76797.95,0.0,0.01354,3e-05,1.78548]
[1779467764814,23.24,76799.91,0.0,0.01359,3e-05,1.79199]
[1779467769848,23.24,76806.84,0.0,0.0138,3e-05,1.81518]
[1779467774881,23.24,76810.26,0.0,0.0139,3e-05,1.82672]
[1779467779916,23.24,76810.24,0.0,0.0139,3e-05,1.82665]
[1779467781931,23.24,76798.45,0.0,0.01355,3e-05,1.78714]
[1779467786966,23.24,76798.36,0.0,0.01355,3e-05,1.78684]
[1779467792001,23.24,76802.51,0.0,0.01365,3e-05,1.79842]
[1779467797036,23.24,76805.13,0.0,0.01373,3e-05,1.80718]
[1779467802071,23.24,76804.78,0.0,0.01372,3e-05,1.80601]
[1779467807106,23.24,76799.42,0.0,0.01356,3e-05,1.78812]
[1779467812141,23.24,76810.5,0.0,0.01389,3e-05,1.82526]
[1779467817175,23.24,76812.75,0.0,0.01395,3e-05,1.83287]
[1779467823086,23.24,76812.34,0.0,0.01394,3e-05,1.83148]
[1779467825234,23.24,76823.77,0.0,0.01429,3e-05,1.87053]
[1779467830267,23.24,76828.24,0.0,0.01442,3e-05,1.88598]
[1779467835301,23.24,76828.05,0.0,0.01442,3e-05,1.88532]
[1779467840337,23.24,76830.52,0.0,0.01449,3e-05,1.8939]
[1779467845371,23.24,76834.95,0.0,0.01463,3e-05,1.90936]
[1779467849400,23.24,76845.16,0.0,0.01495,3e-05,1.94536]
[1779467854435,23.24,76846.98,0.0,0.01499,3e-05,1.94946]
[1779467859469,23.24,76851.69,0.0,0.01514,3e-05,1.96628]
[1779467864504,23.24,76849.86,0.0,0.01508,3e-05,1.95974]
[1779467869541,23.24,76848.53,0.0,0.01504,3e-05,1.95499]
[1779467874575,23.24,76855.53,0.0,0.01526,3e-05,1.98008]
[1779467879613,23.24,76859.7,0.0,0.01539,3e-05,1.99515]
[1779467884648,23.24,76862.63,0.0,0.01549,3e-05,2.00579]
[1779467889683,23.24,76866.36,0.0,0.01561,3e-05,2.0194]
[1779467894718,23.24,76866.14,0.0,0.0156,3e-05,2.01859]
[1779467899753,23.24,76865.61,0.0,0.01559,3e-05,2.01666]
[1779467904789,23.24,76865.38,0.0,0.01558,3e-05,2.01582]
[1779467909823,23.24,76865.32,0.0,0.01558,3e-05,2.0156]
[1779467916872,23.24,76865.09,0.0,0.01555,3e-05,2.01233]
[1779467921906,23.24,76864.98,0.0,0.01555,3e-05,2.01193]
[1779467926945,23.24,76862.24,0.0,0.01546,3e-05,2.00196]
[1779467931977,23.24,76857.75,0.0,0.01531,3e-05,1.98569]
[1779467939026,23.24,76856.5,0.0,0.01527,3e-05,1.98118]
[1779467944062,23.24,76858.64,0.0,0.01534,3e-05,1.98891]
[1779467947082,23.24,76841.17,0.0,0.01479,3e-05,1.92652]
[1779467952117,23.24,76838.43,0.0,0.0147,3e-05,1.91688]
[1779467957151,23.24,76835.83,0.0,0.01462,3e-05,1.90776]
[1779467962202,23.24,76831.6,0.0,0.01449,3e-05,1.893]
[1779467967225,23.24,76827.78,0.0,0.01437,3e-05,1.87975]
[1779467973267,23.24,76825.0,0.0,0.01427,3e-05,1.86785]
[1779467978305,23.24,76825.33,0.0,0.01428,3e-05,1.86898]
[1779467983339,23.24,76825.6,0.0,0.01429,3e-05,1.86991]
[1779467989381,23.24,76826.1,0.0,0.01431,3e-05,1.87164]
[1779467995422,23.24,76826.92,0.0,0.01433,3e-05,1.87446]
[1779468001465,23.24,76828.01,0.0,0.01436,3e-05,1.87823]
[1779468006499,23.24,76826.96,0.0,0.01433,3e-05,1.8746]
[1779468013548,23.24,76828.11,0.0,0.01437,3e-05,1.87858]
[1779468018584,23.24,76832.59,0.0,0.0145,3e-05,1.89412]
[1779468023627,23.24,76840.64,0.0,0.01475,3e-05,1.9223]
[1779468028654,23.24,76839.54,0.0,0.01472,3e-05,1.91843]
[1779468034697,23.24,76840.25,0.0,0.01472,3e-05,1.91858]
[1779468039731,23.24,76839.57,0.0,0.0147,3e-05,1.91619]
[1779468045773,23.24,76842.01,0.0,0.01478,3e-05,1.92477]
[1779468050809,23.24,76840.94,0.0,0.01475,3e-05,1.92101]
[1779468059881,23.24,76840.1,0.0,0.01472,3e-05,1.91805]
[1779468062896,23.24,76829.3,0.0,0.01439,3e-05,1.88038]
[1779468067934,23.24,76835.44,0.0,0.01457,3e-05,1.90172]
[1779468072968,23.24,76836.11,0.0,0.0146,3e-05,1.90406]
[1779468078002,23.24,76843.14,0.0,0.01481,3e-05,1.92876]
[1779468083053,23.24,76843.57,0.0,0.01483,3e-05,1.93028]
[1779468088092,23.24,76847.89,0.0,0.01496,3e-05,1.94559]
[1779468093128,23.24,76849.36,0.0,0.01499,3e-05,1.94845]
[1779468098160,23.24,76846.97,0.0,0.01492,3e-05,1.93996]
[1779468103194,23.24,76847.87,0.0,0.01495,3e-05,1.94315]
[1779468108232,23.24,76841.61,0.0,0.01475,3e-05,1.92101]
[1779468113266,23.24,76841.98,0.0,0.01476,3e-05,1.92232]
[1779468118311,23.24,76842.88,0.0,0.01479,3e-05,1.92549]
[1779468123347,23.24,76841.74,0.0,0.01475,3e-05,1.92147]
[1779468128382,23.24,76844.68,0.0,0.01484,3e-05,1.93184]
[1779468133418,23.24,76845.36,0.0,0.01487,3e-05,1.93425]
[1779468138454,23.24,76846.92,0.0,0.01492,3e-05,1.93978]
[1779468144496,23.24,76847.27,0.0,0.01493,3e-05,1.94102]
[1779468149531,23.24,76846.15,0.0,0.01489,3e-05,1.93705]
[1779468155430,23.24,76846.14,0.0,0.01487,3e-05,1.93465]
[1779468160611,23.24,76844.99,0.0,0.01484,3e-05,1.93058]
[1779468165646,23.24,76838.5,0.0,0.01463,3e-05,1.90775]
[1779468170682,23.24,76838.52,0.0,0.01464,3e-05,1.90782]
[1779468175717,23.24,76838.13,0.0,0.01462,3e-05,1.90645]
[1779468180751,23.24,76836.34,0.0,0.01457,3e-05,1.90019]
[1779468185787,23.24,76838.88,0.0,0.01465,3e-05,1.90908]
[1779468190822,23.24,76839.64,0.0,0.01467,3e-05,1.91174]
[1779468194850,23.24,76829.13,0.0,0.01435,3e-05,1.87516]
[1779468199885,23.24,76822.96,0.0,0.01416,3e-05,1.85394]
[1779468204920,23.24,76817.33,0.0,0.01399,3e-05,1.83474]
[1779468210963,23.24,76813.41,0.0,0.01387,3e-05,1.82146]
[1779468215997,23.24,76816.84,0.0,0.01396,3e-05,1.83079]
[1779468221032,23.24,76813.18,0.0,0.01385,3e-05,1.81842]
[1779468227076,23.24,76813.95,0.0,0.01387,3e-05,1.82102]
[1779468232110,23.24,76815.45,0.0,0.01392,3e-05,1.82609]
[1779468237146,23.24,76817.98,0.0,0.01399,3e-05,1.83466]
[1779468242181,23.24,76821.34,0.0,0.01409,3e-05,1.8461]
[1779468247216,23.24,76824.03,0.0,0.01417,3e-05,1.8553]
[1779468252252,23.24,76829.67,0.0,0.01435,3e-05,1.87471]
[1779468257285,23.24,76826.75,0.0,0.01426,3e-05,1.86464]
[1779468262321,23.24,76826.92,0.0,0.01426,3e-05,1.86522]
[1779468267356,23.24,76827.57,0.0,0.01428,3e-05,1.86746]
[1779468272391,23.24,76827.8,0.0,0.01427,3e-05,1.86594]
[1779468277426,23.24,76826.39,0.0,0.01423,3e-05,1.8611]
[1779468281454,23.24,76816.16,0.0,0.01392,3e-05,1.82621]
[1779468283366,23.24,76816.5,0.0,0.01393,3e-05,1.82736]
[1779468283472,23.24,76816.0,0.0,0.01392,3e-05,1.82567]
[1779468288506,23.24,76815.57,0.0,0.01391,3e-05,1.82422]
[1779468294550,23.24,76815.77,0.0,0.01391,3e-05,1.82489]
[1779468299586,23.24,76816.15,0.0,0.01392,3e-05,1.82618]
[1779468304621,23.24,76820.0,0.0,0.01404,3e-05,1.83925]
[1779468305946,23.24,76821.69,0.0,0.01409,3e-05,1.845]
[1779468306632,23.24,76822.86,0.0,0.01412,3e-05,1.849]
[1779468311670,23.24,76828.98,0.0,0.01431,3e-05,1.87001]
[1779468316703,23.24,76828.27,0.0,0.01429,3e-05,1.86756]
[1779468321738,23.24,76833.89,0.0,0.01446,3e-05,1.887]
[1779468326772,23.24,76833.13,0.0,0.01443,3e-05,1.88436]
[1779468331813,23.24,76833.04,0.0,0.01441,3e-05,1.88173]
[1779468334694,23.24,76832.96,0.0,0.01441,3e-05,1.88145]
[1779468334829,23.24,76832.55,0.0,0.0144,3e-05,1.88003]
[1779468337142,23.24,76830.56,0.0,0.01434,3e-05,1.87315]
[1779468337242,23.24,76822.01,0.0,0.01408,3e-05,1.8438]
[1779468342885,23.24,76817.52,0.0,0.01395,3e-05,1.82854]
[1779468347920,23.24,76818.57,0.0,0.01398,3e-05,1.8321]
[1779468350589,23.24,76818.99,0.0,0.01399,3e-05,1.83353]
[1779468350647,23.24,76813.41,0.0,0.01382,3e-05,1.81465]
[1779468355955,23.24,76821.95,0.0,0.01408,3e-05,1.8436]
[1779468356054,23.24,76823.05,0.0,0.01411,3e-05,1.84735]
[1779468362022,23.24,76821.24,0.0,0.01406,3e-05,1.84118]
[1779468367052,23.24,76825.81,0.0,0.01419,3e-05,1.8568]
[1779468372087,23.24,76831.88,0.0,0.01438,3e-05,1.87771]
[1779468375110,23.24,76847.77,0.0,0.01487,3e-05,1.93333]
[1779468379138,23.24,76860.7,0.0,0.01528,3e-05,1.97953]
[1779468383826,23.24,76863.68,0.0,0.01538,3e-05,1.9903]
[1779468384173,23.24,76863.88,0.0,0.01539,3e-05,1.99103]
[1779468389208,23.24,76868.37,0.0,0.01553,3e-05,2.00734]
[1779468393967,23.24,76879.07,0.0,0.01587,3e-05,2.0442]
[1779468394242,23.24,76880.95,0.0,0.01593,3e-05,2.05116]
[1779468399277,23.24,76871.15,0.0,0.0156,3e-05,2.01507]
[1779468404315,23.24,76870.68,0.0,0.01559,3e-05,2.01335]
[1779468409355,23.24,76873.3,0.0,0.01568,3e-05,2.02295]
[1779468414393,23.24,76876.25,0.0,0.01577,3e-05,2.03379]
[1779468419425,23.24,76874.85,0.0,0.01573,3e-05,2.02864]
[1779468424459,23.24,76868.73,0.0,0.01553,3e-05,2.00623]
[1779468429496,23.24,76863.6,0.0,0.01536,3e-05,1.9876]
[1779468434531,23.24,76861.61,0.0,0.01529,3e-05,1.98041]
[1779468439565,23.24,76862.23,0.0,0.01531,3e-05,1.98265]
[1779468444600,23.24,76863.76,0.0,0.01536,3e-05,1.98818]
[1779468449635,23.24,76863.35,0.0,0.01535,3e-05,1.9867]
[1779468454671,23.24,76863.67,0.0,0.01534,3e-05,1.98545]
[1779468459708,23.24,76863.45,0.0,0.01534,3e-05,1.98465]
[1779468464742,23.24,76862.45,0.0,0.0153,3e-05,1.98104]
[1779468469780,23.24,76863.94,0.0,0.01535,3e-05,1.98642]
[1779468474811,23.24,76862.69,0.0,0.01531,3e-05,1.98191]
[1779468479847,23.24,76856.13,0.0,0.0151,3e-05,1.95833]
[1779468484881,23.24,76861.53,0.0,0.01527,3e-05,1.97772]
[1779468489917,23.24,76863.85,0.0,0.01535,3e-05,1.9861]
[1779468494953,23.24,76863.52,0.0,0.01534,3e-05,1.98491]
[1779468499987,23.24,76864.19,0.0,0.01536,3e-05,1.98733]
[1779468505025,23.24,76866.56,0.0,0.01544,3e-05,1.99592]
[1779468510058,23.24,76866.33,0.0,0.01543,3e-05,1.99509]
[1779468515093,23.24,76870.57,0.0,0.01555,3e-05,2.00809]
[1779468520129,23.24,76876.04,0.0,0.01573,3e-05,2.02813]
[1779468525163,23.24,76875.12,0.0,0.0157,3e-05,2.02475]
[1779468530199,23.24,76874.6,0.0,0.01568,3e-05,2.02284]
[1779468536242,23.24,76870.94,0.0,0.01556,3e-05,2.00945]
[1779468541276,23.24,76866.39,0.0,0.01541,3e-05,1.99289]
[1779468546311,23.24,76861.76,0.0,0.01526,3e-05,1.97615]
[1779468551345,23.24,76856.28,0.0,0.01509,3e-05,1.95648]
[1779468556381,23.24,76858.87,0.0,0.01517,3e-05,1.96576]
[1779468561415,23.24,76859.36,0.0,0.01519,3e-05,1.96752]
[1779468566451,23.24,76863.75,0.0,0.01533,3e-05,1.98333]
[1779468571487,23.24,76866.56,0.0,0.0154,3e-05,1.99109]
[1779468576521,23.24,76868.83,0.0,0.01547,3e-05,1.99933]
[1779468581557,23.24,76867.4,0.0,0.01543,3e-05,1.99414]
[1779468586591,23.24,76867.7,0.0,0.01544,3e-05,1.99523]
[1779468592633,23.24,76870.68,0.0,0.01554,3e-05,2.00607]
[1779468597669,23.24,76870.65,0.0,0.01553,3e-05,2.00596]
[1779468602704,23.24,76871.29,0.0,0.01556,3e-05,2.0083]
[1779468607738,23.24,76878.93,0.0,0.01581,3e-05,2.03633]
[1779468612777,23.24,76884.86,0.0,0.016,3e-05,2.0583]
[1779468617812,23.24,76882.12,0.0,0.01591,3e-05,2.04813]
[1779468622850,23.24,76882.55,0.0,0.01593,3e-05,2.04972]
[1779468627885,23.24,76884.84,0.0,0.016,3e-05,2.05823]
[1779468632923,23.24,76887.24,0.0,0.01607,3e-05,2.0647]
[1779468637954,23.24,76887.08,0.0,0.01606,3e-05,2.0641]
[1779468642988,23.24,76888.34,0.0,0.0161,3e-05,2.0688]
[1779468648024,23.24,76886.58,0.0,0.01604,3e-05,2.06224]
[1779468653059,23.24,76885.25,0.0,0.016,3e-05,2.05728]
[1779468658982,23.24,76882.63,0.0,0.01591,3e-05,2.04756]
[1779468664137,23.24,76885.5,0.0,0.01601,3e-05,2.05821]
[1779468669172,23.24,76887.35,0.0,0.01607,3e-05,2.06511]
[1779468674208,23.24,76894.09,0.0,0.0163,3e-05,2.09037]
[1779468679245,23.24,76894.82,0.0,0.01632,3e-05,2.09312]
[1779468684279,23.24,76897.08,0.0,0.0164,3e-05,2.10165]
[1779468689313,23.24,76905.98,0.0,0.01671,3e-05,2.13552]
[1779468694349,23.24,76905.81,0.0,0.01668,3e-05,2.13234]
[1779468699384,23.24,76908.63,0.0,0.01678,3e-05,2.14315]
[1779468704420,23.24,76908.84,0.0,0.01679,3e-05,2.14396]
[1779468709456,23.24,76904.02,0.0,0.01662,3e-05,2.1255]
[1779468715047,23.24,76900.17,0.0,0.01649,3e-05,2.11085]
[1779468715065,23.24,76900.7,0.0,0.01651,3e-05,2.11287]
[1779468721540,23.24,76899.48,0.0,0.01646,3e-05,2.10824]
[1779468726579,23.24,76898.03,0.0,0.01641,3e-05,2.10275]
[1779468731613,23.24,76900.31,0.0,0.01649,3e-05,2.11139]
[1779468736651,23.24,76900.02,0.0,0.01648,3e-05,2.11029]
[1779468741684,23.24,76898.71,0.0,0.01644,3e-05,2.10532]
[1779468746720,23.24,76893.06,0.0,0.01624,3e-05,2.084]
[1779468752098,23.24,76894.97,0.0,0.01631,3e-05,2.09119]
[1779468752762,23.24,76895.22,0.0,0.0163,3e-05,2.08964]
[1779468757797,23.24,76891.14,0.0,0.01616,3e-05,2.07432]
[1779468762832,23.24,76888.74,0.0,0.01608,3e-05,2.06535]
[1779468767866,23.24,76891.53,0.0,0.01617,3e-05,2.07578]
[1779468772904,23.24,76894.01,0.0,0.01626,3e-05,2.08509]
[1779468777938,23.24,76893.56,0.0,0.01624,3e-05,2.0834]
[1779468782974,23.24,76894.03,0.0,0.01626,3e-05,2.08516]
[1779468788012,23.24,76897.91,0.0,0.01639,3e-05,2.09979]
[1779468793055,23.24,76901.75,0.0,0.01652,3e-05,2.11434]
[1779468798083,23.24,76903.23,0.0,0.01657,3e-05,2.11998]
[1779468803117,23.24,76903.14,0.0,0.01657,3e-05,2.11963]
[1779468808153,23.24,76903.01,0.0,0.01657,3e-05,2.11914]
[1779468813189,23.24,76902.46,0.0,0.01653,3e-05,2.11453]
[1779468818224,23.24,76906.77,0.0,0.01668,3e-05,2.13096]
[1779468823259,23.24,76899.79,0.0,0.01644,3e-05,2.1044]
[1779468828293,23.24,76899.77,0.0,0.01644,3e-05,2.10432]
[1779468833328,23.24,76901.12,0.0,0.01648,3e-05,2.10944]
[1779468838364,23.24,76901.14,0.0,0.01648,3e-05,2.10952]
[1779468843399,23.24,76902.6,0.0,0.01653,3e-05,2.11506]
[1779468848435,23.24,76896.62,0.0,0.01633,3e-05,2.09242]
[1779468853469,23.24,76893.27,0.0,0.01621,3e-05,2.07982]
[1779468858504,23.24,76894.14,0.0,0.01624,3e-05,2.08309]
[1779468863539,23.24,76894.64,0.0,0.01626,3e-05,2.08497]
[1779468868573,23.24,76894.14,0.0,0.01624,3e-05,2.08309]
[1779468873613,23.24,76895.26,0.0,0.01626,3e-05,2.08481]
[1779468878656,23.24,76894.99,0.0,0.01625,3e-05,2.08379]
[1779468883689,23.24,76895.66,0.0,0.01628,3e-05,2.08631]
[1779468888725,23.24,76896.07,0.0,0.01629,3e-05,2.08785]
[1779468893760,23.24,76900.22,0.0,0.01643,3e-05,2.10352]
[1779468898795,23.24,76902.9,0.0,0.01652,3e-05,2.11369]
[1779468903829,23.24,76904.45,0.0,0.01658,3e-05,2.11959]
[1779468908864,23.24,76904.72,0.0,0.01659,3e-05,2.12062]
[1779468913842,23.24,76903.81,0.0,0.01656,3e-05,2.11715]
[1779468913872,23.24,76900.81,0.0,0.01645,3e-05,2.10576]
[1779468918935,23.24,76900.62,0.0,0.01645,3e-05,2.10504]
[1779468925985,23.24,76901.55,0.0,0.01648,3e-05,2.10856]
[1779468931020,23.24,76906.46,0.0,0.01663,3e-05,2.12473]
[1779468936056,23.24,76908.71,0.0,0.01671,3e-05,2.13333]
[1779468941090,23.24,76908.76,0.0,0.01671,3e-05,2.13353]
[1779468946124,23.24,76908.98,0.0,0.01672,3e-05,2.13437]
[1779468951160,23.24,76908.85,0.0,0.01671,3e-05,2.13387]
[1779468956194,23.24,76907.49,0.0,0.01666,3e-05,2.12867]
[1779468961231,23.24,76908.63,0.0,0.0167,3e-05,2.13303]
[1779468966266,23.24,76906.26,0.0,0.01662,3e-05,2.12397]
[1779468971301,23.24,76906.06,0.0,0.01661,3e-05,2.12321]
[1779468976337,23.24,76894.27,0.0,0.01621,3e-05,2.0786]
[1779468977343,23.24,76882.13,0.0,0.0158,3e-05,2.03343]
[1779468980090,23.24,76878.09,0.0,0.01567,3e-05,2.01857]
[1779468980366,23.24,76877.41,0.0,0.01565,3e-05,2.01608]
[1779468985400,23.24,76868.33,0.0,0.01535,3e-05,1.98302]
[1779468991320,23.24,76872.98,0.0,0.01548,3e-05,1.99747]
[1779468996477,23.24,76869.07,0.0,0.01536,3e-05,1.98329]
[1779469001511,23.24,76868.62,0.0,0.01534,3e-05,1.98166]
[1779469007555,23.24,76868.8,0.0,0.01535,3e-05,1.98231]
[1779469012588,23.24,76868.56,0.0,0.01534,3e-05,1.98144]
[1779469017624,23.24,76869.31,0.0,0.01536,3e-05,1.98415]
[1779469022660,23.24,76865.83,0.0,0.01525,3e-05,1.97159]
[1779469027425,23.24,76862.9,0.0,0.01516,3e-05,1.96106]
[1779469027440,23.24,76850.35,0.0,0.01476,3e-05,1.91645]
[1779469028719,23.24,76836.24,0.0,0.01432,3e-05,1.86726]
[1779469033742,23.24,76839.4,0.0,0.01442,3e-05,1.87819]
[1779469038780,23.24,76843.22,0.0,0.01454,3e-05,1.89147]
[1779469040790,23.24,76854.18,0.0,0.01488,3e-05,1.92998]
[1779469045826,23.24,76855.81,0.0,0.01493,3e-05,1.93576]
[1779469047161,23.24,76855.81,0.0,0.01493,3e-05,1.93576]
[1779469047234,23.24,76863.63,0.0,0.01518,3e-05,1.96368]
[1779469052874,23.24,76866.14,0.0,0.01524,3e-05,1.9703]
[1779469057909,23.24,76865.52,0.0,0.01522,3e-05,1.96807]
[1779469062944,23.24,76865.51,0.0,0.01522,3e-05,1.96804]
[1779469063683,23.24,76865.51,0.0,0.01522,3e-05,1.96804]
[1779469063684,23.24,76865.45,0.0,0.01522,3e-05,1.96782]
[1779469065552,23.24,76865.33,0.0,0.01522,3e-05,1.96739]
[1779469065966,23.24,76866.72,0.0,0.01526,3e-05,1.97239]
[1779469071000,23.24,76868.4,0.0,0.01532,3e-05,1.97845]
[1779469076039,23.24,76869.22,0.0,0.01534,3e-05,1.98142]
[1779469081075,23.24,76869.96,0.0,0.01537,3e-05,1.98409]
[1779469086109,23.24,76870.45,0.0,0.01538,3e-05,1.98587]
[1779469091145,23.24,76870.31,0.0,0.01538,3e-05,1.98536]
[1779469096179,23.24,76868.75,0.0,0.01533,3e-05,1.97972]
[1779469101214,23.24,76871.41,0.0,0.01541,3e-05,1.98935]
[1779469109271,23.24,76871.47,0.0,0.01542,3e-05,1.98956]
[1779469114305,23.24,76871.38,0.0,0.0154,3e-05,1.98682]
[1779469122238,23.24,76870.9,0.0,0.01538,3e-05,1.98508]
[1779469129416,23.24,76870.84,0.0,0.01538,3e-05,1.98486]
[1779469134452,23.24,76870.32,0.0,0.01536,3e-05,1.98298]
[1779469141504,23.24,76870.45,0.0,0.01537,3e-05,1.98345]
[1779469146539,23.24,76867.46,0.0,0.01527,3e-05,1.97265]
[1779469152578,23.24,76866.91,0.0,0.01525,3e-05,1.97067]
[1779469157613,23.24,76866.53,0.0,0.01524,3e-05,1.9693]
[1779469162648,23.24,76866.77,0.0,0.01525,3e-05,1.97017]
[1779469167684,23.24,76866.73,0.0,0.01525,3e-05,1.97002]
[1779469172719,23.24,76865.15,0.0,0.01518,3e-05,1.96194]
[1779469177755,23.24,76864.51,0.0,0.01516,3e-05,1.95964]
[1779469183797,23.24,76865.25,0.0,0.01518,3e-05,1.9623]
[1779469188831,23.24,76866.24,0.0,0.01521,3e-05,1.96586]
[1779469193869,23.24,76864.13,0.0,0.01514,3e-05,1.95828]
[1779469195887,23.24,76859.61,0.0,0.015,3e-05,1.94213]
[1779469195934,23.24,76857.83,0.0,0.01494,3e-05,1.9358]
[1779469201926,23.24,76863.47,0.0,0.01512,3e-05,1.95592]
[1779469206963,23.24,76871.03,0.0,0.01537,3e-05,1.98314]
[1779469211996,23.24,76874.71,0.0,0.01549,3e-05,1.99649]
[1779469217031,23.24,76877.12,0.0,0.01557,3e-05,2.00527]
[1779469220305,23.24,76879.41,0.0,0.01564,3e-05,2.01365]
[1779469220407,23.24,76879.03,0.0,0.01563,3e-05,2.01226]
[1779469226095,23.24,76879.78,0.0,0.01565,3e-05,2.015]
[1779469231128,23.24,76886.16,0.0,0.01585,3e-05,2.03603]
[1779469236163,23.24,76885.58,0.0,0.01583,3e-05,2.03389]
[1779469241203,23.24,76891.97,0.0,0.01604,3e-05,2.05759]
[1779469246235,23.24,76897.21,0.0,0.01622,3e-05,2.07719]
[1779469251282,23.24,76901.43,0.0,0.01636,3e-05,2.09307]
[1779469256305,23.24,76903.78,0.0,0.01644,3e-05,2.10196]
[1779469261340,23.24,76905.03,0.0,0.01648,3e-05,2.1067]
[1779469266376,23.24,76905.71,0.0,0.01651,3e-05,2.10928]
[1779469271445,23.24,76901.19,0.0,0.01635,3e-05,2.09217]
[1779469272444,23.24,76887.38,0.0,0.01589,3e-05,2.04055]
[1779469277480,23.24,76886.19,0.0,0.01585,3e-05,2.03615]
[1779469282515,23.24,76885.85,0.0,0.01584,3e-05,2.03489]
[1779469287551,23.24,76885.16,0.0,0.01581,3e-05,2.03234]
[1779469292585,23.24,76880.15,0.0,0.01563,3e-05,2.01148]
[1779469294258,23.24,76879.23,0.0,0.0156,3e-05,2.00811]
[1779469294599,23.24,76879.38,0.0,0.0156,3e-05,2.00866]
[1779469295128,23.24,76879.38,0.0,0.0156,3e-05,2.00866]
[1779469295607,23.24,76872.68,0.0,0.01538,3e-05,1.98428]
[1779469300645,23.24,76864.73,0.0,0.01513,3e-05,1.95564]
[1779469305679,23.24,76867.5,0.0,0.01522,3e-05,1.96558]
[1779469310714,23.24,76869.66,0.0,0.01529,3e-05,1.97336]
[1779469315749,23.24,76870.17,0.0,0.0153,3e-05,1.9752]
[1779469321791,23.24,76867.16,0.0,0.01521,3e-05,1.96436]
[1779469326828,23.24,76866.84,0.0,0.0152,3e-05,1.96321]
[1779469331861,23.24,76872.74,0.0,0.01539,3e-05,1.98449]
[1779469336897,23.24,76873.01,0.0,0.01539,3e-05,1.98547]
[1779469341932,23.24,76878.36,0.0,0.01557,3e-05,2.00493]
[1779469346966,23.24,76874.05,0.0,0.01543,3e-05,1.98924]
[1779469352004,23.24,76872.4,0.0,0.01536,3e-05,1.98084]
[1779469357036,23.24,76872.9,0.0,0.01537,3e-05,1.98265]
[1779469363939,23.24,76876.53,0.0,0.01549,3e-05,1.99583]
[1779469369124,23.24,76878.24,0.0,0.01555,3e-05,2.00206]
[1779469374156,23.24,76876.28,0.0,0.01548,3e-05,1.99492]
[1779469379190,23.24,76875.27,0.0,0.01545,3e-05,1.99125]
[1779469384225,23.24,76875.6,0.0,0.01546,3e-05,1.99245]
[1779469389261,23.24,76876.13,0.0,0.01548,3e-05,1.99438]
[1779469394296,23.24,76874.42,0.0,0.01542,3e-05,1.98816]
[1779469400338,23.24,76873.9,0.0,0.01541,3e-05,1.98628]
[1779469405373,23.24,76869.74,0.0,0.01527,3e-05,1.97124]
[1779469410407,23.24,76869.57,0.0,0.01527,3e-05,1.97063]
[1779469415443,23.24,76864.97,0.0,0.0151,3e-05,1.95171]
[1779469420478,23.24,76867.61,0.0,0.01518,3e-05,1.96117]
[1779469425512,23.24,76879.16,0.0,0.01556,3e-05,2.00299]
[1779469430549,23.24,76880.17,0.0,0.01559,3e-05,2.00667]
[1779469435582,23.24,76879.07,0.0,0.01556,3e-05,2.00266]
[1779469440617,23.24,76877.16,0.0,0.01549,3e-05,1.99569]
[1779469445653,23.24,76881.05,0.0,0.01562,3e-05,2.00989]
[1779469450689,23.24,76882.15,0.0,0.01566,3e-05,2.01392]
[1779469455724,23.24,76880.92,0.0,0.01562,3e-05,2.00942]
[1779469460758,23.24,76881.44,0.0,0.01563,3e-05,2.01132]
[1779469465793,23.24,76880.52,0.0,0.0156,3e-05,2.00795]
[1779469470829,23.24,76889.18,0.0,0.01589,3e-05,2.03982]
[1779469475863,23.24,76892.88,0.0,0.016,3e-05,2.05108]
[1779469480899,23.24,76893.39,0.0,0.01601,3e-05,2.05298]
[1779469485934,23.24,76896.06,0.0,0.0161,3e-05,2.06294]
[1779469490970,23.24,76895.85,0.0,0.0161,3e-05,2.06215]
[1779469497013,23.24,76896.65,0.0,0.01612,3e-05,2.06514]
[1779469502048,23.24,76898.84,0.0,0.0162,3e-05,2.07334]
[1779469507083,23.24,76901.77,0.0,0.0163,3e-05,2.08435]
[1779469508684,23.24,76901.77,0.0,0.0163,3e-05,2.08435]
[1779469508744,23.24,76905.36,0.0,0.01642,3e-05,2.09791]
[1779469510631,23.24,76905.36,0.0,0.01642,3e-05,2.09791]
[1779469510732,23.24,76913.07,0.0,0.01669,3e-05,2.12724]
[1779469516152,23.24,76913.7,0.0,0.01671,3e-05,2.12966]
[1779469521186,23.24,76914.48,0.0,0.01674,3e-05,2.13264]
[1779469526223,23.24,76924.43,0.0,0.01709,4e-05,2.17105]
[1779469531263,23.24,76925.28,0.0,0.0171,4e-05,2.17179]
[1779469536293,23.24,76922.02,0.0,0.01698,4e-05,2.15914]
[1779469540320,23.24,76911.46,0.0,0.01661,3e-05,2.11856]
[1779469541327,23.24,76897.07,0.0,0.01612,3e-05,2.06423]
[1779469545355,23.24,76886.42,0.0,0.01576,3e-05,2.02471]
[1779469550392,23.24,76884.61,0.0,0.0157,3e-05,2.01806]
[1779469555428,23.24,76874.79,0.0,0.01538,3e-05,1.98224]
[1779469561468,23.24,76873.17,0.0,0.01533,3e-05,1.97638]
[1779469569523,23.24,76871.27,0.0,0.01527,3e-05,1.96952]
[1779469573554,23.24,76860.37,0.0,0.01492,3e-05,1.93055]
[1779469578586,23.24,76857.83,0.0,0.01484,3e-05,1.92155]
[1779469580600,23.24,76846.55,0.0,0.01449,3e-05,1.88201]
[1779469585638,23.24,76840.86,0.0,0.01431,3e-05,1.8623]
[1779469586711,23.24,76840.86,0.0,0.01431,3e-05,1.8623]
[1779469586779,23.24,76840.03,0.0,0.01429,3e-05,1.85944]
[1779469591679,23.24,76826.18,0.0,0.01385,3e-05,1.80993]
[1779469596715,23.24,76817.05,0.0,0.01358,3e-05,1.77934]
[1779469601749,23.24,76809.73,0.0,0.01337,3e-05,1.75512]
[1779469606789,23.24,76804.19,0.0,0.01321,3e-05,1.73696]
[1779469611825,23.24,76802.51,0.0,0.01316,3e-05,1.73148]
[1779469616860,23.24,76804.06,0.0,0.01321,3e-05,1.73653]
[1779469621905,23.24,76807.05,0.0,0.01329,3e-05,1.74632]
[1779469623230,23.24,76814.51,0.0,0.01351,3e-05,1.77091]
[1779469623911,23.24,76820.37,0.0,0.01368,3e-05,1.79042]
[1779469625441,23.24,76820.52,0.0,0.01368,3e-05,1.79092]
[1779469625927,23.24,76824.34,0.0,0.0138,3e-05,1.80373]
[1779469627373,23.24,76826.01,0.0,0.01385,3e-05,1.80936]
[1779469627939,23.24,76827.88,0.0,0.0139,3e-05,1.81567]
[1779469632974,23.24,76830.91,0.0,0.01399,3e-05,1.82594]
[1779469638009,23.24,76832.13,0.0,0.01403,3e-05,1.83009]
[1779469644054,23.24,76834.77,0.0,0.01411,3e-05,1.83909]
[1779469649090,23.24,76833.1,0.0,0.01406,3e-05,1.83339]
[1779469654128,23.24,76837.54,0.0,0.01418,3e-05,1.84625]
[1779469658154,23.24,76847.84,0.0,0.01449,3e-05,1.88181]
[1779469663188,23.24,76854.04,0.0,0.01468,3e-05,1.90347]
[1779469668223,23.24,76854.35,0.0,0.01469,3e-05,1.90456]
[1779469673258,23.24,76854.32,0.0,0.01469,3e-05,1.90446]
[1779469678295,23.24,76855.0,0.0,0.01471,3e-05,1.90685]
[1779469683335,23.24,76854.36,0.0,0.01469,3e-05,1.9046]
[1779469688370,23.24,76854.25,0.0,0.01469,3e-05,1.90421]
[1779469693404,23.24,76854.18,0.0,0.01469,3e-05,1.90397]
[1779469698440,23.24,76855.68,0.0,0.01474,3e-05,1.90924]
[1779469703475,23.24,76856.29,0.0,0.01475,3e-05,1.91138]
[1779469708510,23.24,76857.72,0.0,0.0148,3e-05,1.91642]
[1779469714553,23.24,76857.19,0.0,0.01476,3e-05,1.91219]
[1779469719587,23.24,76856.37,0.0,0.01474,3e-05,1.9093]
[1779469726495,23.24,76854.85,0.0,0.01469,3e-05,1.90396]
[1779469731673,23.24,76856.03,0.0,0.01473,3e-05,1.90811]
[1779469741741,23.24,76856.58,0.0,0.01475,3e-05,1.91004]
[1779469746775,23.24,76854.28,0.0,0.01467,3e-05,1.90196]
[1779469751811,23.24,76853.98,0.0,0.01466,3e-05,1.90091]
[1779469756846,23.24,76863.54,0.0,0.01497,3e-05,1.93466]
[1779469761880,23.24,76865.9,0.0,0.01504,3e-05,1.94307]
[1779469766916,23.24,76866.59,0.0,0.01506,3e-05,1.94553]
[1779469771950,23.24,76864.9,0.0,0.01499,3e-05,1.93711]
[1779469776989,23.24,76857.31,0.0,0.01475,3e-05,1.91024]
[1779469782022,23.24,76865.3,0.0,0.015,3e-05,1.93854]
[1779469787057,23.24,76864.06,0.0,0.01496,3e-05,1.93413]
[1779469792097,23.24,76861.97,0.0,0.0149,3e-05,1.92671]
[1779469797129,23.24,76855.96,0.0,0.01471,3e-05,1.9055]
[1779469802165,23.24,76854.91,0.0,0.01468,3e-05,1.90181]
[1779469807215,23.24,76860.35,0.0,0.01485,3e-05,1.92097]
[1779469812234,23.24,76861.83,0.0,0.01489,3e-05,1.92621]
[1779469817270,23.24,76864.54,0.0,0.01498,3e-05,1.93583]
[1779469822304,23.24,76865.43,0.0,0.01501,3e-05,1.939]
[1779469824743,23.24,76865.2,0.0,0.015,3e-05,1.93818]
[1779469824751,23.24,76865.06,0.0,0.015,3e-05,1.93768]
[1779469826248,23.24,76865.06,0.0,0.015,3e-05,1.93768]
[1779469826279,23.24,76859.91,0.0,0.01483,3e-05,1.91942]
[1779469831370,23.24,76853.5,0.0,0.01461,3e-05,1.89451]
[1779469837275,23.24,76857.15,0.0,0.01473,3e-05,1.90732]
[1779469842446,23.24,76856.14,0.0,0.0147,3e-05,1.90377]
[1779469847482,23.24,76856.65,0.0,0.01471,3e-05,1.90556]
[1779469852516,23.24,76857.62,0.0,0.01474,3e-05,1.90897]
[1779469857551,23.24,76859.08,0.0,0.01479,3e-05,1.91411]
[1779469862591,23.24,76857.76,0.0,0.01475,3e-05,1.90946]
[1779469867624,23.24,76859.05,0.0,0.01479,3e-05,1.91401]
[1779469872662,23.24,76856.06,0.0,0.01469,3e-05,1.90349]
[1779469877695,23.24,76858.88,0.0,0.01478,3e-05,1.91341]
[1779469882730,23.24,76858.72,0.0,0.01478,3e-05,1.91284]
[1779469887764,23.24,76858.75,0.0,0.01478,3e-05,1.91295]
[1779469892800,23.24,76858.26,0.0,0.01475,3e-05,1.90886]
[1779469897835,23.24,76858.24,0.0,0.01475,3e-05,1.90879]
[1779469902869,23.24,76858.38,0.0,0.01475,3e-05,1.90928]
[1779469907905,23.24,76858.76,0.0,0.01476,3e-05,1.91062]
[1779469908567,23.24,76858.76,0.0,0.01476,3e-05,1.91062]
[1779469908912,23.24,76867.72,0.0,0.01505,3e-05,1.94238]
[1779469912629,23.24,76875.72,0.0,0.0153,3e-05,1.97109]
[1779469912939,23.24,76877.16,0.0,0.01535,3e-05,1.97629]
[1779469917975,23.24,76877.28,0.0,0.01535,3e-05,1.97673]
[1779469923010,23.24,76875.77,0.0,0.0153,3e-05,1.97127]
[1779469924280,23.24,76875.77,0.0,0.0153,3e-05,1.97127]
[1779469924347,23.24,76867.21,0.0,0.01503,3e-05,1.94056]
[1779469930063,23.24,76857.95,0.0,0.01474,3e-05,1.90777]
[1779469935099,23.24,76857.97,0.0,0.01474,3e-05,1.90784]
[1779469941141,23.24,76857.9,0.0,0.01473,3e-05,1.90759]
[1779469944162,23.24,76868.09,0.0,0.01506,3e-05,1.9437]
[1779469949196,23.24,76863.25,0.0,0.0149,3e-05,1.92648]
[1779469956246,23.24,76864.59,0.0,0.01493,3e-05,1.92885]
[1779469963412,23.24,76855.5,0.0,0.01464,3e-05,1.8968]
[1779469964303,23.24,76846.27,0.0,0.01436,3e-05,1.86469]
[1779469970348,23.24,76850.26,0.0,0.01448,3e-05,1.87852]
[1779469975387,23.24,76851.63,0.0,0.01452,3e-05,1.88328]
[1779469980423,23.24,76856.92,0.0,0.01469,3e-05,1.90178]
[1779469985457,23.24,76856.97,0.0,0.01469,3e-05,1.90196]
[1779469987474,23.24,76867.32,0.0,0.01501,3e-05,1.93856]
[1779469992509,23.24,76867.67,0.0,0.01503,3e-05,1.93981]
[1779469998401,23.24,76870.24,0.0,0.01511,3e-05,1.94899]
[1779470005597,23.24,76869.86,0.0,0.0151,3e-05,1.94763]
[1779470010633,23.24,76868.92,0.0,0.01507,3e-05,1.94427]
[1779470015669,23.24,76867.79,0.0,0.01501,3e-05,1.93785]
[1779470020703,23.24,76870.11,0.0,0.01509,3e-05,1.94613]
[1779470027754,23.24,76869.68,0.0,0.01507,3e-05,1.94459]
[1779470032788,23.24,76869.62,0.0,0.01507,3e-05,1.94437]
[1779470037823,23.24,76869.81,0.0,0.01508,3e-05,1.94505]
[1779470042858,23.24,76868.72,0.0,0.01504,3e-05,1.94116]
[1779470047892,23.24,76868.94,0.0,0.01505,3e-05,1.94195]
[1779470052927,23.24,76868.98,0.0,0.01505,3e-05,1.94209]
[1779470057962,23.24,76867.59,0.0,0.01501,3e-05,1.93713]
[1779470062998,23.24,76868.43,0.0,0.01503,3e-05,1.94013]
[1779470069040,23.24,76868.47,0.0,0.01503,3e-05,1.94027]
[1779470076090,23.24,76868.51,0.0,0.01502,3e-05,1.93802]
[1779470081124,23.24,76863.09,0.0,0.01485,3e-05,1.91878]
[1779470086160,23.24,76862.44,0.0,0.01482,3e-05,1.91648]
[1779470092201,23.24,76862.16,0.0,0.01482,3e-05,1.91549]
[1779470097242,23.24,76862.45,0.0,0.01482,3e-05,1.91652]
[1779470102275,23.24,76864.83,0.0,0.0149,3e-05,1.92494]
[1779470107313,23.24,76870.84,0.0,0.01509,3e-05,1.94634]
[1779470114361,23.24,76876.89,0.0,0.01529,3e-05,1.96806]
[1779470119395,23.24,76880.94,0.0,0.01542,3e-05,1.98271]
[1779470127460,23.24,76880.41,0.0,0.0154,3e-05,1.98079]
[1779470132491,23.24,76879.36,0.0,0.01535,3e-05,1.97456]
[1779470139384,23.24,76879.07,0.0,0.01534,3e-05,1.97352]
[1779470144575,23.24,76883.02,0.0,0.01547,3e-05,1.98784]
[1779470149609,23.24,76885.8,0.0,0.01556,3e-05,1.99796]
[1779470154644,23.24,76886.68,0.0,0.01559,3e-05,2.00118]
[1779470159679,23.24,76888.34,0.0,0.01564,3e-05,2.00725]
[1779470164715,23.24,76888.51,0.0,0.01565,3e-05,2.00787]
[1779470166731,23.24,76898.62,0.0,0.01599,3e-05,2.04519]
[1779470171756,23.24,76903.72,0.0,0.01616,3e-05,2.06421]
[1779470171835,23.24,76916.52,0.0,0.0166,3e-05,2.11257]
[1779470175126,23.24,76918.55,0.0,0.01667,3e-05,2.12032]
[1779470175207,23.24,76919.95,0.0,0.01672,3e-05,2.12568]
[1779470180832,23.24,76920.71,0.0,0.01674,4e-05,2.12859]
[1779470186876,23.24,76922.19,0.0,0.0168,4e-05,2.13427]
[1779470192924,23.24,76912.56,0.0,0.01644,3e-05,2.095]
[1779470197952,23.24,76921.89,0.0,0.01677,4e-05,2.13057]
[1779470202987,23.24,76922.23,0.0,0.01678,4e-05,2.13188]
[1779470208022,23.24,76918.8,0.0,0.01666,3e-05,2.11874]
[1779470213058,23.24,76911.95,0.0,0.01642,3e-05,2.09269]
[1779470218094,23.24,76905.61,0.0,0.0162,3e-05,2.0688]
[1779470223128,23.24,76899.19,0.0,0.01599,3e-05,2.04483]
[1779470228163,23.24,76894.99,0.0,0.01585,3e-05,2.02926]
[1779470233197,23.24,76889.11,0.0,0.01565,3e-05,2.00762]
[1779470234205,23.24,76874.11,0.0,0.01516,3e-05,1.95324]
[1779470239239,23.24,76867.05,0.0,0.01494,3e-05,1.92805]
[1779470244274,23.24,76866.72,0.0,0.01492,3e-05,1.92688]
[1779470249309,23.24,76865.45,0.0,0.01488,3e-05,1.92237]
[1779470254344,23.24,76868.66,0.0,0.01497,3e-05,1.93138]
[1779470259381,23.24,76859.6,0.0,0.01468,3e-05,1.89937]
[1779470263408,23.24,76849.28,0.0,0.01436,3e-05,1.86343]
[1779470268444,23.24,76843.91,0.0,0.0142,3e-05,1.84494]
[1779470273481,23.24,76842.23,0.0,0.01415,3e-05,1.83918]
[1779470278516,23.24,76844.79,0.0,0.01422,3e-05,1.84796]
[1779470283553,23.24,76842.77,0.0,0.01416,3e-05,1.84103]
[1779470288586,23.24,76841.45,0.0,0.01412,3e-05,1.83651]
[1779470293621,23.24,76841.13,0.0,0.01411,3e-05,1.83542]
[1779470299664,23.24,76842.15,0.0,0.01414,3e-05,1.83891]
[1779470304699,23.24,76853.45,0.0,0.01449,3e-05,1.87789]
[1779470309734,23.24,76853.88,0.0,0.0145,3e-05,1.87938]
[1779470314769,23.24,76843.37,0.0,0.01416,3e-05,1.84077]
[1779470319805,23.24,76834.78,0.0,0.01391,3e-05,1.81153]
[1779470324840,23.24,76831.24,0.0,0.0138,3e-05,1.79959]
[1779470330751,23.24,76828.07,0.0,0.01371,3e-05,1.78896]
[1779470335918,23.24,76829.64,0.0,0.01375,3e-05,1.79422]
[1779470340953,23.24,76830.78,0.0,0.01379,3e-05,1.79805]
[1779470345988,23.24,76835.11,0.0,0.01392,3e-05,1.81265]
[1779470351024,23.24,76835.93,0.0,0.01394,3e-05,1.81543]
[1779470356059,23.24,76836.25,0.0,0.01395,3e-05,1.81651]
[1779470361095,23.24,76838.2,0.0,0.01401,3e-05,1.82313]
[1779470366129,23.24,76839.83,0.0,0.01406,3e-05,1.82868]
[1779470371169,23.24,76841.61,0.0,0.01409,3e-05,1.83244]
[1779470376206,23.24,76847.1,0.0,0.01426,3e-05,1.85125]
[1779470381240,23.24,76852.14,0.0,0.01442,3e-05,1.86865]
[1779470386276,23.24,76853.12,0.0,0.01445,3e-05,1.87205]
[1779470391310,23.24,76854.76,0.0,0.0145,3e-05,1.87775]
[1779470396346,23.24,76854.18,0.0,0.01448,3e-05,1.87573]
[1779470398360,23.24,76834.41,0.0,0.01388,3e-05,1.80799]
[1779470399389,23.24,76823.17,0.0,0.01355,3e-05,1.77035]
[1779470400500,23.24,76823.17,0.0,0.01355,3e-05,1.77035]
[1779470400577,23.24,76758.42,0.0,0.01176,3e-05,1.56543]
[1779470401411,23.24,76735.91,0.0,0.01119,2e-05,1.49881]
[1779470404439,23.24,76749.65,0.0,0.01154,3e-05,1.5392]
[1779470405450,23.24,76764.87,0.0,0.01193,3e-05,1.58495]
[1779470407458,23.24,76780.43,0.0,0.01234,3e-05,1.63285]
[1779470409522,23.24,76779.6,0.0,0.01232,3e-05,1.63026]
[1779470409540,23.24,76788.37,0.0,0.01256,3e-05,1.65773]
[1779470415515,23.24,76786.59,0.0,0.01251,3e-05,1.65212]
[1779470420550,23.24,76776.89,0.0,0.01225,3e-05,1.62185]
[1779470425589,23.24,76772.11,0.0,0.01212,3e-05,1.6071]
[1779470430619,23.24,76775.72,0.0,0.01222,3e-05,1.61823]
[1779470435653,23.24,76784.85,0.0,0.01245,3e-05,1.64451]
[1779470441695,23.24,76788.62,0.0,0.01255,3e-05,1.65635]
[1779470447737,23.24,76778.43,0.0,0.01228,3e-05,1.62449]
[1779470452771,23.24,76783.1,0.0,0.0124,3e-05,1.63903]
[1779470457807,23.24,76786.65,0.0,0.0125,3e-05,1.65015]
[1779470462842,23.24,76785.61,0.0,0.01247,3e-05,1.64689]
[1779470467878,23.24,76780.91,0.0,0.01234,3e-05,1.6322]
[1779470472911,23.24,76780.12,0.0,0.01232,3e-05,1.62974]
[1779470477946,23.24,76781.09,0.0,0.01235,3e-05,1.63276]
[1779470482985,23.24,76785.04,0.0,0.01245,3e-05,1.6451]
[1779470484997,23.24,76770.54,0.0,0.01206,3e-05,1.60016]
[1779470490034,23.24,76768.71,0.0,0.01202,3e-05,1.59456]
[1779470495069,23.24,76767.77,0.0,0.01198,3e-05,1.58959]
[1779470500104,23.24,76765.66,0.0,0.01192,3e-05,1.58316]
[1779470505141,23.24,76771.53,0.0,0.01208,3e-05,1.60108]
[1779470510174,23.24,76783.52,0.0,0.0124,3e-05,1.6382]
[1779470515208,23.24,76784.89,0.0,0.01243,3e-05,1.64248]
[1779470520243,23.24,76785.87,0.0,0.01246,3e-05,1.64555]
[1779470525279,23.24,76791.61,0.0,0.01262,3e-05,1.66363]
[1779470530317,23.24,76789.52,0.0,0.01256,3e-05,1.65703]
[1779470535355,23.24,76787.43,0.0,0.0125,3e-05,1.65045]
[1779470540389,23.24,76786.48,0.0,0.01248,3e-05,1.64747]
[1779470545423,23.24,76784.09,0.0,0.01241,3e-05,1.63998]
[1779470549420,23.24,76783.49,0.0,0.0124,3e-05,1.6381]
[1779470549469,23.24,76787.88,0.0,0.01252,3e-05,1.65186]
[1779470554486,23.24,76791.3,0.0,0.01259,3e-05,1.66048]
[1779470560535,23.24,76793.91,0.0,0.01267,3e-05,1.66874]
[1779470565564,23.24,76797.3,0.0,0.01276,3e-05,1.67951]
[1779470568585,23.24,76783.39,0.0,0.01238,3e-05,1.63565]
[1779470569654,23.24,76783.39,0.0,0.01238,3e-05,1.63565]
[1779470569696,23.24,76776.12,0.0,0.01218,3e-05,1.61309]
[1779470576641,23.24,76775.48,0.0,0.01217,3e-05,1.61111]
[1779470581675,23.24,76774.3,0.0,0.01213,3e-05,1.60748]
[1779470586713,23.24,76774.86,0.0,0.01215,3e-05,1.6092]
[1779470591751,23.24,76781.53,0.0,0.01233,3e-05,1.62985]
[1779470596784,23.24,76781.19,0.0,0.01232,3e-05,1.62879]
[1779470602829,23.24,76780.11,0.0,0.01229,3e-05,1.62544]
[1779470607860,23.24,76770.2,0.0,0.01202,3e-05,1.5949]
[1779470609841,23.24,76770.44,0.0,0.01203,3e-05,1.59563]
[1779470609926,23.24,76763.0,0.0,0.01184,3e-05,1.573]
[1779470612900,23.24,76749.1,0.0,0.01146,3e-05,1.52936]
[1779470613904,23.24,76736.89,0.0,0.01116,2e-05,1.49359]
[1779470614911,23.24,76725.63,0.0,0.01088,2e-05,1.4612]
[1779470616925,23.24,76711.59,0.0,0.01055,2e-05,1.42161]
[1779470619946,23.24,76690.86,0.0,0.01007,2e-05,1.36474]
[1779470622975,23.24,76701.01,0.0,0.0103,2e-05,1.39235]
[1779470628011,23.24,76709.57,0.0,0.0105,2e-05,1.41599]
[1779470633045,23.24,76712.24,0.0,0.01056,2e-05,1.42342]
[1779470638081,23.24,76718.6,0.0,0.01071,2e-05,1.44127]
[1779470643115,23.24,76708.95,0.0,0.01048,2e-05,1.41426]
[1779470648151,23.24,76706.33,0.0,0.01042,2e-05,1.407]
[1779470653185,23.24,76706.89,0.0,0.01044,2e-05,1.40855]
[1779470658221,23.24,76696.79,0.0,0.0102,2e-05,1.38082]
[1779470663261,23.24,76693.02,0.0,0.01012,2e-05,1.37058]
[1779470668292,23.24,76692.21,0.0,0.0101,2e-05,1.36839]
[1779470673326,23.24,76701.16,0.0,0.01029,2e-05,1.39084]
[1779470678367,23.24,76705.75,0.0,0.0104,2e-05,1.40347]
[1779470683428,23.24,76707.21,0.0,0.01043,2e-05,1.4075]
[1779470689442,23.24,76712.6,0.0,0.01056,2e-05,1.42248]
[1779470694477,23.24,76713.94,0.0,0.01059,2e-05,1.42622]
[1779470699513,23.24,76722.23,0.0,0.01079,2e-05,1.44955]
[1779470701531,23.24,76734.3,0.0,0.01108,2e-05,1.48408]
[1779470702536,23.24,76745.5,0.0,0.01136,3e-05,1.5167]
[1779470707569,23.24,76748.49,0.0,0.01143,3e-05,1.52551]
[1779470712603,23.24,76750.25,0.0,0.01148,3e-05,1.53071]
[1779470717639,23.24,76745.97,0.0,0.01137,3e-05,1.51808]
[1779470722674,23.24,76747.89,0.0,0.01142,3e-05,1.52374]
[1779470728716,23.24,76744.87,0.0,0.01134,3e-05,1.51485]
[1779470733751,23.24,76745.77,0.0,0.01135,3e-05,1.51546]
[1779470738786,23.24,76748.75,0.0,0.01143,3e-05,1.52423]
[1779470743822,23.24,76749.97,0.0,0.01146,3e-05,1.52783]
[1779470748858,23.24,76758.45,0.0,0.01167,3e-05,1.55307]
[1779470753893,23.24,76759.03,0.0,0.01169,3e-05,1.5548]
[1779470758929,23.24,76761.57,0.0,0.01175,3e-05,1.56243]
[1779470763967,23.24,76768.23,0.0,0.01193,3e-05,1.58258]
[1779470769000,23.24,76770.7,0.0,0.01199,3e-05,1.59011]
[1779470774038,23.24,76771.16,0.0,0.012,3e-05,1.59151]
[1779470779072,23.24,76770.47,0.0,0.01199,3e-05,1.5894]
[1779470781086,23.24,76758.55,0.0,0.01168,3e-05,1.55336]
[1779470786122,23.24,76756.5,0.0,0.01162,3e-05,1.54723]
[1779470791158,23.24,76766.72,0.0,0.01187,3e-05,1.5759]
[1779470796193,23.24,76764.2,0.0,0.01181,3e-05,1.56828]
[1779470800222,23.24,76754.05,0.0,0.01155,3e-05,1.53787]
[1779470805254,23.24,76753.05,0.0,0.01152,3e-05,1.5349]
[1779470810290,23.24,76753.4,0.0,0.01153,3e-05,1.53594]
[1779470815324,23.24,76753.06,0.0,0.01152,3e-05,1.53493]
[1779470820360,23.24,76752.95,0.0,0.01152,3e-05,1.5346]
[1779470825395,23.24,76753.82,0.0,0.01154,3e-05,1.53719]
[1779470831438,23.24,76753.2,0.0,0.01152,3e-05,1.53535]
[1779470836473,23.24,76752.72,0.0,0.01151,3e-05,1.53392]
[1779470841508,23.24,76752.87,0.0,0.01151,3e-05,1.53437]
[1779470846542,23.24,76753.22,0.0,0.01152,3e-05,1.5354]
[1779470851578,23.24,76752.84,0.0,0.0115,3e-05,1.53222]
[1779470856613,23.24,76752.6,0.0,0.01149,3e-05,1.53151]
[1779470861649,23.24,76752.35,0.0,0.01149,3e-05,1.53077]
[1779470866683,23.24,76752.52,0.0,0.01149,3e-05,1.53127]
[1779470871723,23.24,76755.97,0.0,0.01158,3e-05,1.54152]
[1779470876756,23.24,76760.1,0.0,0.01169,3e-05,1.55386]
[1779470881791,23.24,76769.46,0.0,0.01193,3e-05,1.58212]
[1779470886827,23.24,76771.69,0.0,0.01199,3e-05,1.58891]
[1779470889870,23.24,76806.66,0.0,0.01294,3e-05,1.69852]
[1779470890877,23.24,76830.06,0.0,0.01361,3e-05,1.77516]
[1779470891881,23.24,76847.3,0.0,0.01413,3e-05,1.83336]
[1779470894914,23.24,76877.7,0.0,0.01508,3e-05,1.93963]
[1779470895912,23.24,76898.94,0.0,0.01577,3e-05,2.0167]
[1779470897929,23.24,76911.88,0.0,0.01621,3e-05,2.06481]
[1779470898938,23.24,76933.29,0.0,0.01696,4e-05,2.14636]
[1779470899736,23.24,76933.29,0.0,0.01696,4e-05,2.14636]
[1779470899879,23.24,76933.29,0.0,0.01696,4e-05,2.14636]
[1779470901958,23.24,76906.9,0.0,0.01604,3e-05,2.04619]
[1779470904993,23.24,76921.69,0.0,0.01655,3e-05,2.10187]
[1779470907007,23.24,76935.84,0.0,0.01705,4e-05,2.15624]
[1779470911056,23.24,76925.78,0.0,0.01667,3e-05,2.11493]
[1779470912074,23.24,76907.51,0.0,0.01604,3e-05,2.04597]
[1779470915098,23.24,76892.79,0.0,0.01555,3e-05,1.99169]
[1779470919048,23.24,76895.49,0.0,0.01564,3e-05,2.00156]
[1779470919150,23.24,76896.6,0.0,0.01568,3e-05,2.00563]
[1779470919538,23.24,76896.6,0.0,0.01568,3e-05,2.00563]
[1779470920142,23.24,76896.6,0.0,0.01568,3e-05,2.00563]
[1779470921158,23.24,76896.6,0.0,0.01568,3e-05,2.00563]
[1779470921161,23.24,76897.13,0.0,0.01569,3e-05,2.00758]
[1779470922488,23.24,76897.13,0.0,0.01569,3e-05,2.00758]
[1779470923511,23.24,76895.85,0.0,0.01565,3e-05,2.00288]
[1779470929205,23.24,76897.93,0.0,0.01572,3e-05,2.01052]
[1779470932226,23.24,76908.0,0.0,0.01606,3e-05,2.0478]
[1779470934799,23.24,76917.25,0.0,0.01638,3e-05,2.08251]
[1779470935262,23.24,76916.06,0.0,0.01633,3e-05,2.07802]
[1779470940283,23.24,76908.82,0.0,0.01609,3e-05,2.05086]
[1779470943082,23.24,76904.97,0.0,0.01596,3e-05,2.03652]
[1779470943306,23.24,76900.6,0.0,0.01581,3e-05,2.02035]
[1779470944312,23.24,76888.2,0.0,0.0154,3e-05,1.975]
[1779470944587,23.24,76888.2,0.0,0.0154,3e-05,1.975]
[1779470945319,23.24,76882.25,0.0,0.01521,3e-05,1.95352]
[1779470945945,23.24,76882.25,0.0,0.01521,3e-05,1.95352]
[1779470946326,23.24,76880.13,0.0,0.01514,3e-05,1.94592]
[1779470950354,23.24,76869.09,0.0,0.01479,3e-05,1.90667]
[1779470955392,23.24,76863.9,0.0,0.01462,3e-05,1.88844]
[1779470960427,23.24,76860.5,0.0,0.01452,3e-05,1.87657]
[1779470965462,23.24,76860.02,0.0,0.0145,3e-05,1.8749]
[1779470969490,23.24,76873.02,0.0,0.01491,3e-05,1.92057]
[1779470971510,23.24,76884.69,0.0,0.01527,3e-05,1.95988]
[1779470975551,23.24,76895.4,0.0,0.01562,3e-05,1.99878]
[1779470977554,23.24,76912.89,0.0,0.01621,3e-05,2.06359]
[1779470978559,23.24,76927.24,0.0,0.0167,4e-05,2.11797]
[1779470979566,23.24,76948.35,0.0,0.01746,4e-05,2.19998]
[1779470981580,23.24,76960.11,0.0,0.01789,4e-05,2.24672]
[1779470984609,23.24,76970.41,0.0,0.01828,4e-05,2.28828]
[1779470985614,23.24,76982.96,0.0,0.01875,4e-05,2.33972]
[1779470987816,23.24,76972.67,0.0,0.01836,4e-05,2.29748]
[1779470988728,23.24,76950.73,0.0,0.01754,4e-05,2.20938]
[1779470992696,23.24,76964.17,0.0,0.01804,4e-05,2.26304]
[1779470993699,23.24,76975.22,0.0,0.01846,4e-05,2.30789]
[1779470998733,23.24,76976.01,0.0,0.01849,4e-05,2.31113]
[1779471002778,23.24,77001.61,0.0,0.01949,4e-05,2.41778]
[1779471005440,23.24,77001.92,0.0,0.0195,4e-05,2.41909]
[1779471005473,23.24,76998.03,0.0,0.01935,4e-05,2.40264]
[1779471006666,23.24,76998.03,0.0,0.01935,4e-05,2.40264]
[1779471006799,23.24,76995.17,0.0,0.01923,4e-05,2.3906]
[1779471008810,23.24,76984.94,0.0,0.01882,4e-05,2.34633]
[1779471014319,23.24,76989.44,0.0,0.01899,4e-05,2.36489]
[1779471014334,23.24,76992.7,0.0,0.01912,4e-05,2.37851]
[1779471019315,23.24,76988.09,0.0,0.01894,4e-05,2.35908]
[1779471019417,23.24,76984.85,0.0,0.01881,4e-05,2.34547]
[1779471024369,23.24,76978.63,0.0,0.01856,4e-05,2.31926]
[1779471024495,23.24,76978.63,0.0,0.01856,4e-05,2.31926]
[1779471026956,23.24,76958.0,0.0,0.01779,4e-05,2.23559]
[1779471029978,23.24,76944.34,0.0,0.01729,4e-05,2.18157]
[1779471033683,23.24,76941.78,0.0,0.01718,4e-05,2.16897]
[1779471034007,23.24,76933.58,0.0,0.01688,4e-05,2.13716]
[1779471039047,23.24,76934.0,0.0,0.0169,4e-05,2.13878]
[1779471044082,23.24,76940.45,0.0,0.01713,4e-05,2.16378]
[1779471048111,23.24,76926.41,0.0,0.01663,3e-05,2.10965]
[1779471053145,23.24,76923.46,0.0,0.01653,3e-05,2.09841]
[1779471058181,23.24,76923.86,0.0,0.01654,3e-05,2.09993]
[1779471060194,23.24,76910.91,0.0,0.0161,3e-05,2.05111]
[1779471065229,23.24,76907.34,0.0,0.01598,3e-05,2.03781]
[1779471070264,23.24,76905.65,0.0,0.01592,3e-05,2.03153]
[1779471075301,23.24,76905.79,0.0,0.01592,3e-05,2.03205]
[1779471080334,23.24,76907.93,0.0,0.016,3e-05,2.04]
[1779471085370,23.24,76908.11,0.0,0.016,3e-05,2.04067]
[1779471090405,23.24,76915.35,0.0,0.01625,3e-05,2.06775]
[1779471093288,23.24,76920.7,0.0,0.01641,3e-05,2.08541]
[1779471093425,23.24,76923.84,0.0,0.01652,3e-05,2.09732]
[1779471098465,23.24,76925.8,0.0,0.01659,3e-05,2.10478]
[1779471101730,23.24,76916.85,0.0,0.01628,3e-05,2.07088]
[1779471101744,23.24,76914.52,0.0,0.0162,3e-05,2.06212]
[1779471107050,23.24,76906.04,0.0,0.01591,3e-05,2.0305]
[1779471107527,23.24,76906.56,0.0,0.01593,3e-05,2.03243]
[1779471108538,23.24,76890.8,0.0,0.01541,3e-05,1.97461]
[1779471109629,23.24,76890.8,0.0,0.01541,3e-05,1.97461]
[1779471109659,23.24,76888.18,0.0,0.01532,3e-05,1.96513]
[1779471115585,23.24,76885.7,0.0,0.01524,3e-05,1.95618]
[1779471120622,23.24,76879.85,0.0,0.01505,3e-05,1.93521]
[1779471125657,23.24,76885.19,0.0,0.01523,3e-05,1.95435]
[1779471128679,23.24,76897.58,0.0,0.01563,3e-05,1.99933]
[1779471133719,23.24,76895.55,0.0,0.01556,3e-05,1.9919]
[1779471134855,23.24,76894.29,0.0,0.01552,3e-05,1.9873]
[1779471135733,23.24,76893.23,0.0,0.01549,3e-05,1.98344]
[1779471140774,23.24,76894.62,0.0,0.01553,3e-05,1.98851]
[1779471141775,23.24,76873.53,0.0,0.01485,3e-05,1.91275]
[1779471142783,23.24,76862.41,0.0,0.0145,3e-05,1.87372]
[1779471143789,23.24,76851.42,0.0,0.01416,3e-05,1.83577]
[1779471146207,23.24,76850.1,0.0,0.01412,3e-05,1.83126]
[1779471146816,23.24,76850.2,0.0,0.01413,3e-05,1.8316]
[1779471151852,23.24,76853.63,0.0,0.01421,3e-05,1.84103]
[1779471156887,23.24,76846.69,0.0,0.014,3e-05,1.81732]
[1779471161923,23.24,76850.51,0.0,0.01412,3e-05,1.83034]
[1779471166959,23.24,76849.32,0.0,0.01408,3e-05,1.82628]
[1779471172500,23.24,76842.92,0.0,0.01389,3e-05,1.80454]
[1779471172602,23.24,76842.81,0.0,0.01389,3e-05,1.80417]
[1779471178039,23.24,76851.32,0.0,0.01414,3e-05,1.83311]
[1779471180211,23.24,76851.21,0.0,0.01414,3e-05,1.83273]
[1779471180313,23.24,76852.28,0.0,0.01417,3e-05,1.8364]
[1779471186094,23.24,76851.82,0.0,0.01416,3e-05,1.83482]
[1779471191130,23.24,76842.47,0.0,0.01388,3e-05,1.80302]
[1779471196165,23.24,76849.21,0.0,0.01408,3e-05,1.8259]
[1779471201199,23.24,76849.91,0.0,0.0141,3e-05,1.82829]
[1779471206235,23.24,76847.03,0.0,0.01401,3e-05,1.81848]
[1779471207850,23.24,76847.03,0.0,0.01401,3e-05,1.81848]
[1779471207853,23.24,76835.18,0.0,0.01366,3e-05,1.77853]
[1779471213284,23.24,76832.54,0.0,0.01357,3e-05,1.76746]
[1779471218719,23.24,76839.27,0.0,0.01376,3e-05,1.78995]
[1779471218766,23.24,76853.76,0.0,0.0142,3e-05,1.83915]
[1779471220460,23.24,76853.76,0.0,0.0142,3e-05,1.83915]
[1779471220536,23.24,76852.97,0.0,0.01418,3e-05,1.83644]
[1779471226375,23.24,76852.84,0.0,0.01417,3e-05,1.83599]
[1779471231410,23.24,76852.46,0.0,0.01416,3e-05,1.83469]
[1779471237453,23.24,76849.21,0.0,0.01406,3e-05,1.82359]
[1779471242486,23.24,76848.72,0.0,0.01405,3e-05,1.82192]
[1779471247521,23.24,76849.48,0.0,0.01407,3e-05,1.82451]
[1779471252556,23.24,76848.8,0.0,0.01405,3e-05,1.82219]
[1779471257592,23.24,76850.73,0.0,0.01411,3e-05,1.82877]
[1779471262627,23.24,76850.08,0.0,0.01409,3e-05,1.82655]
[1779471267662,23.24,76850.6,0.0,0.0141,3e-05,1.82833]
[1779471272697,23.24,76854.79,0.0,0.01422,3e-05,1.84035]
[1779471277745,23.24,76870.62,0.0,0.01471,3e-05,1.89534]
[1779471282770,23.24,76875.86,0.0,0.01487,3e-05,1.91383]
[1779471287804,23.24,76883.62,0.0,0.01512,3e-05,1.94146]
[1779471292838,23.25,76885.38,0.0,0.01522,3e-05,1.95245]
[1779471297873,23.27,76885.97,0.0,0.01531,3e-05,1.96226]
[1779471302937,23.29,76892.22,0.0,0.01558,3e-05,1.9926]
[1779471304931,23.3,76878.01,0.0,0.01515,3e-05,1.94427]
[1779471305494,23.3,76878.01,0.0,0.01515,3e-05,1.94427]
[1779471305934,23.3,76875.66,0.0,0.01509,3e-05,1.93744]
[1779471310975,23.32,76879.79,0.0,0.01529,3e-05,1.95995]
[1779471316006,23.34,76883.12,0.0,0.01547,3e-05,1.97946]
[1779471318706,23.35,76883.88,0.0,0.01552,3e-05,1.98519]
[1779471319025,23.35,76884.08,0.0,0.01554,3e-05,1.98739]
[1779471323053,23.36,76873.99,0.0,0.01526,3e-05,1.957]
[1779471328090,23.38,76879.17,0.0,0.0155,3e-05,1.98313]
[1779471332117,23.4,76872.4,0.0,0.01532,3e-05,1.96222]
[1779471335138,23.41,76888.87,0.0,0.0159,3e-05,2.02649]
[1779471339554,23.42,76891.76,0.0,0.01603,3e-05,2.04136]
[1779471339642,23.43,76895.43,0.0,0.01618,3e-05,2.05771]
[1779471345210,23.44,76895.43,0.0,0.01624,3e-05,2.06448]
[1779471349905,23.46,76894.98,0.0,0.01628,3e-05,2.06819]
[1779471349909,23.46,76894.3,0.0,0.01627,3e-05,2.067]
[1779471355279,23.48,76892.73,0.0,0.01629,3e-05,2.06926]
[1779471356956,23.48,76892.73,0.0,0.01629,3e-05,2.06926]
[1779471356961,23.48,76893.4,0.0,0.01632,3e-05,2.07311]
[1779471362328,23.5,76893.54,0.0,0.0164,3e-05,2.08163]
[1779471367364,23.52,76884.7,0.0,0.01616,3e-05,2.05543]
[1779471372398,23.54,76882.27,0.0,0.01614,3e-05,2.05319]
[1779471377037,23.55,76881.33,0.0,0.01615,3e-05,2.05379]
[1779471377676,23.55,76873.81,0.0,0.01592,3e-05,2.02883]
[1779471382468,23.57,76860.44,0.0,0.01555,3e-05,1.98728]
[1779471387503,23.59,76858.22,0.0,0.01554,3e-05,1.98649]
[1779471388849,23.59,76858.22,0.0,0.01554,3e-05,1.98649]
[1779471388922,23.59,76861.83,0.0,0.01567,3e-05,2.00093]
[1779471394552,23.61,76863.03,0.0,0.01577,3e-05,2.01116]
[1779471399587,23.63,76861.09,0.0,0.01577,3e-05,2.01111]
[1779471404622,23.65,76860.5,0.0,0.01581,3e-05,2.01592]
[1779471409658,23.67,76851.94,0.0,0.01559,3e-05,1.99194]
[1779471414693,23.68,76857.83,0.0,0.01585,3e-05,2.02016]
[1779471419727,23.7,76861.7,0.0,0.01604,3e-05,2.04099]
[1779471424762,23.72,76861.32,0.0,0.01609,3e-05,2.04626]
[1779471429800,23.73,76854.97,0.0,0.01594,3e-05,2.02989]
[1779471434834,23.75,76855.52,0.0,0.01602,3e-05,2.03857]
[1779471437855,23.76,76869.94,0.0,0.01654,3e-05,2.09552]
[1779471442890,23.78,76873.3,0.0,0.01671,3e-05,2.11419]
[1779471447929,23.79,76873.84,0.0,0.01679,3e-05,2.12223]
[1779471452965,23.81,76877.77,0.0,0.01696,3e-05,2.14027]
[1779471458000,23.82,76886.67,0.0,0.01732,4e-05,2.17995]
[1779471460675,23.82,76886.62,0.0,0.01734,4e-05,2.18198]
[1779471461023,23.83,76886.57,0.0,0.01735,4e-05,2.1829]
[1779471464060,23.83,76881.3,0.0,0.01719,4e-05,2.16502]
[1779471464138,23.84,76884.84,0.0,0.01732,4e-05,2.17967]
[1779471468889,23.85,76885.51,0.0,0.01739,4e-05,2.18672]
[1779471469078,23.85,76884.72,0.0,0.01737,4e-05,2.18481]
[1779471474115,23.86,76886.6,0.0,0.01749,4e-05,2.1976]
[1779471479148,23.88,76887.97,0.0,0.01759,4e-05,2.20834]
[1779471484546,23.89,76888.23,0.0,0.01764,4e-05,2.2137]
[1779471485197,23.89,76888.73,0.0,0.01767,4e-05,2.2178]
[1779471490230,23.9,76889.81,0.0,0.01776,4e-05,2.22737]
[1779471496272,23.92,76889.5,0.0,0.01781,4e-05,2.23256]
[1779471501326,23.93,76887.89,0.0,0.0178,4e-05,2.23166]
[1779471507369,23.95,76887.63,0.0,0.01785,4e-05,2.237]
[1779471511665,23.96,76887.84,0.0,0.01789,4e-05,2.24097]
[1779471511716,23.96,76887.34,0.0,0.01787,4e-05,2.23847]
[1779471513525,23.96,76887.34,0.0,0.01787,4e-05,2.23847]
[1779471513602,23.97,76888.12,0.0,0.01792,4e-05,2.2436]
[1779471519453,23.98,76887.21,0.0,0.01795,4e-05,2.24624]
[1779471524487,23.99,76888.46,0.0,0.01803,4e-05,2.25526]
[1779471525498,24.0,76899.02,0.0,0.01844,4e-05,2.29875]
[1779471530530,24.01,76896.48,0.0,0.01839,4e-05,2.29346]
[1779471532547,24.01,76885.71,0.0,0.01801,4e-05,2.25323]
[1779471537580,24.02,76887.5,0.0,0.01812,4e-05,2.26524]
[1779471542618,24.04,76888.01,0.0,0.01819,4e-05,2.27219]
[1779471547655,24.05,76888.57,0.0,0.01825,4e-05,2.27924]
[1779471552691,24.06,76897.29,0.0,0.01862,4e-05,2.31843]
[1779471557725,24.07,76901.04,0.0,0.0188,4e-05,2.3378]
[1779471562761,24.08,76901.22,0.0,0.01885,4e-05,2.3429]
[1779471567796,24.09,76903.83,0.0,0.01899,4e-05,2.3577]
[1779471572831,24.1,76912.6,0.0,0.01934,4e-05,2.39442]
[1779471577866,24.11,76919.53,0.0,0.01965,4e-05,2.42653]
[1779471582900,24.12,76926.68,0.0,0.01996,4e-05,2.45964]
[1779471587936,24.12,76925.84,0.0,0.01996,4e-05,2.45973]
[1779471592974,24.13,76915.78,0.0,0.0196,4e-05,2.42199]
[1779471598007,24.14,76920.17,0.0,0.01981,4e-05,2.44382]
[1779471603049,24.15,76921.95,0.0,0.01991,4e-05,2.45482]
[1779471608294,24.16,76925.75,0.0,0.02009,4e-05,2.47344]
[1779471609093,24.16,76930.05,0.0,0.02028,4e-05,2.49271]
[1779471614130,24.17,76932.4,0.0,0.0204,4e-05,2.50575]
[1779471619166,24.17,76930.89,0.0,0.02037,4e-05,2.50257]
[1779471623521,24.18,76935.32,0.0,0.02057,4e-05,2.52371]
[1779471624200,24.18,76934.78,0.0,0.02056,4e-05,2.52203]
[1779471625581,24.18,76934.95,0.0,0.02057,4e-05,2.52335]
[1779471626215,24.18,76935.05,0.0,0.02058,4e-05,2.52437]
[1779471630032,24.19,76929.68,0.0,0.02038,4e-05,2.50362]
[1779471630246,24.19,76923.94,0.0,0.02016,4e-05,2.48026]
[1779471635279,24.2,76919.41,0.0,0.01999,4e-05,2.46205]
[1779471640280,24.21,76919.73,0.0,0.02004,4e-05,2.46681]
[1779471645351,24.21,76920.81,0.0,0.02011,4e-05,2.47465]
[1779471650387,24.22,76920.65,0.0,0.02014,4e-05,2.47732]
[1779471655431,24.23,76921.02,0.0,0.02018,4e-05,2.48216]
[1779471660462,24.24,76922.09,0.0,0.02026,4e-05,2.48991]
[1779471662672,24.24,76921.19,0.0,0.02023,4e-05,2.4868]
[1779471662714,24.24,76931.85,0.0,0.02066,4e-05,2.53277]
[1779471668518,24.25,76937.59,0.0,0.02092,4e-05,2.55983]
[1779471673554,24.25,76929.2,0.0,0.02061,4e-05,2.52695]
[1779471675568,24.26,76916.7,0.0,0.02012,4e-05,2.4759]
[1779471681150,24.26,76916.39,0.0,0.02014,4e-05,2.47727]
[1779471681230,24.26,76916.32,0.0,0.02015,4e-05,2.4783]
[1779471686645,24.27,76912.91,0.0,0.02005,4e-05,2.46815]
[1779471691681,24.28,76915.83,0.0,0.02017,4e-05,2.48009]
[1779471697723,24.29,76916.43,0.0,0.02024,4e-05,2.48713]
[1779471699703,24.29,76916.43,0.0,0.02024,4e-05,2.48713]
[1779471699804,24.29,76916.88,0.0,0.02027,4e-05,2.49028]
[1779471705779,24.3,76918.13,0.0,0.02035,4e-05,2.49929]
[1779471710813,24.31,76918.03,0.0,0.02038,4e-05,2.50199]
[1779471714841,24.31,76928.04,0.0,0.0208,4e-05,2.54631]
[1779471719876,24.32,76923.45,0.0,0.02064,4e-05,2.52969]
[1779471725918,24.33,76914.58,0.0,0.02033,4e-05,2.49635]
[1779471729947,24.34,76903.9,0.0,0.01993,4e-05,2.45489]
[1779471734984,24.34,76903.71,0.0,0.01996,4e-05,2.45751]
[1779471740020,24.35,76903.64,0.0,0.01999,4e-05,2.46057]
[1779471745054,24.36,76903.79,0.0,0.02002,4e-05,2.46444]
[1779471750088,24.37,76896.27,0.0,0.01976,4e-05,2.43703]
[1779471755126,24.38,76901.62,0.0,0.01998,4e-05,2.45945]
[1779471756535,24.38,76901.42,0.0,0.01998,4e-05,2.45928]
[1779471757138,24.38,76903.18,0.0,0.02005,4e-05,2.46715]
[1779471762172,24.39,76904.32,0.0,0.02013,4e-05,2.47499]
[1779471767210,24.39,76904.0,0.0,0.02015,4e-05,2.4768]
[1779471772242,24.4,76903.89,0.0,0.02017,4e-05,2.47946]
[1779471777278,24.41,76904.19,0.0,0.02021,4e-05,2.48382]
[1779471782312,24.41,76909.38,0.0,0.02045,4e-05,2.50827]
[1779471788354,24.42,76915.18,0.0,0.02071,4e-05,2.5358]
[1779471793389,24.43,76915.26,0.0,0.02074,4e-05,2.53879]
[1779471798426,24.43,76917.37,0.0,0.02085,4e-05,2.55028]
[1779471803460,24.44,76918.41,0.0,0.02092,4e-05,2.55716]
[1779471808494,24.44,76921.14,0.0,0.02105,4e-05,2.57121]
[1779471813530,24.45,76926.07,0.0,0.02125,4e-05,2.59154]
[1779471818565,24.46,76927.16,0.0,0.02132,4e-05,2.59846]
[1779471822594,24.46,76916.87,0.0,0.02092,4e-05,2.55661]
[1779471827629,24.47,76914.17,0.0,0.02083,4e-05,2.54784]
[1779471832662,24.47,76914.58,0.0,0.02087,4e-05,2.55216]
[1779471837700,24.48,76915.36,0.0,0.02093,4e-05,2.55799]
[1779471842737,24.48,76917.81,0.0,0.02105,4e-05,2.5708]
[1779471847667,24.49,76925.67,0.0,0.02139,4e-05,2.60607]
[1779471847771,24.49,76926.11,0.0,0.02142,4e-05,2.60879]
[1779471849668,24.49,76926.87,0.0,0.02145,4e-05,2.61245]
[1779471849786,24.49,76926.41,0.0,0.02144,4e-05,2.61089]
[1779471854819,24.5,76926.77,0.0,0.02147,4e-05,2.61451]
[1779471859854,24.5,76916.96,0.0,0.02109,4e-05,2.57493]
[1779471864889,24.51,76915.39,0.0,0.02105,4e-05,2.5707]
[1779471870932,24.51,76912.69,0.0,0.02097,4e-05,2.56229]
[1779471877980,24.52,76911.78,0.0,0.02095,4e-05,2.55901]
[1779471883020,24.53,76899.03,0.0,0.02046,4e-05,2.50835]
[1779471889061,24.53,76899.76,0.0,0.02052,4e-05,2.51479]
[1779471891406,24.54,76899.76,0.0,0.02053,4e-05,2.51535]
[1779471891478,24.54,76889.97,0.0,0.02015,4e-05,2.47552]
[1779471892775,24.54,76889.97,0.0,0.02015,4e-05,2.47614]
[1779471893092,24.54,76886.37,0.0,0.02002,4e-05,2.46204]
[1779471899131,24.55,76886.62,0.0,0.02007,4e-05,2.46687]
[1779471904166,24.56,76888.46,0.0,0.02017,4e-05,2.47749]
[1779471909200,24.56,76890.49,0.0,0.02028,4e-05,2.48874]
[1779471914237,24.57,76891.45,0.0,0.02034,4e-05,2.49555]
[1779471915588,24.57,76891.45,0.0,0.02034,4e-05,2.49555]
[1779471916251,24.57,76883.74,0.0,0.02005,4e-05,2.4651]
[1779471920573,24.58,76884.22,0.0,0.02009,4e-05,2.46889]
[1779471920643,24.58,76884.21,0.0,0.02009,4e-05,2.46945]
[1779471926322,24.59,76884.3,0.0,0.02013,4e-05,2.47337]
[1779471929343,24.59,76871.81,0.0,0.01967,4e-05,2.42456]
[1779471934377,24.6,76870.18,0.0,0.01961,4e-05,2.41859]
[1779471938407,24.61,76859.95,0.0,0.01925,4e-05,2.38046]
[1779471943448,24.61,76860.9,0.0,0.01932,4e-05,2.38786]
[1779471948476,24.62,76860.75,0.0,0.01935,4e-05,2.39083]
[1779471953518,24.63,76857.68,0.0,0.01927,4e-05,2.38216]
[1779471958548,24.64,76855.52,0.0,0.01922,4e-05,2.37719]
[1779471963591,24.65,76832.99,0.0,0.01843,4e-05,2.29273]
[1779471966119,24.65,76833.71,0.0,0.01847,4e-05,2.29717]
[1779471966605,24.66,76833.24,0.0,0.01846,4e-05,2.29621]
[1779471971641,24.67,76839.16,0.0,0.01872,4e-05,2.32325]
[1779471976676,24.68,76839.66,0.0,0.01877,4e-05,2.32921]
[1779471981710,24.68,76838.44,0.0,0.01877,4e-05,2.32841]
[1779471986745,24.69,76837.31,0.0,0.01876,4e-05,2.32791]
[1779471989455,24.7,76837.36,0.0,0.01877,4e-05,2.32889]
[1779471989556,24.7,76837.69,0.0,0.0188,4e-05,2.33173]
[1779471994810,24.71,76836.99,0.0,0.01879,4e-05,2.33016]
[1779471995816,24.71,76826.72,0.0,0.01842,4e-05,2.29119]
[1779471999736,24.71,76825.67,0.0,0.01839,4e-05,2.288]
[1779471999844,24.72,76826.99,0.0,0.01846,4e-05,2.2956]
[1779472004879,24.73,76824.36,0.0,0.01841,4e-05,2.28973]
[1779472009915,24.74,76824.4,0.0,0.01845,4e-05,2.2941]
[1779472011594,24.74,76824.4,0.0,0.01845,4e-05,2.2941]
[1779472011601,24.74,76821.77,0.0,0.01837,4e-05,2.28571]
[1779472016964,24.76,76812.97,0.0,0.0181,4e-05,2.25648]
[1779472022001,24.77,76804.46,0.0,0.01784,3e-05,2.22896]
[1779472023008,24.77,76815.74,0.0,0.01825,4e-05,2.27259]
[1779472028043,24.78,76820.88,0.0,0.01847,4e-05,2.29656]
[1779472033080,24.79,76821.51,0.0,0.01854,4e-05,2.30319]
[1779472038113,24.8,76822.21,0.0,0.0186,4e-05,2.31005]
[1779472044179,24.81,76823.36,0.0,0.0187,4e-05,2.32023]
[1779472044879,24.81,76823.36,0.0,0.0187,4e-05,2.32023]
[1779472045164,24.81,76823.36,0.0,0.0187,4e-05,2.32023]
[1779472045951,24.81,76823.36,0.0,0.0187,4e-05,2.32023]
[1779472046171,24.82,76826.66,0.0,0.01883,4e-05,2.33382]
[1779472051208,24.83,76832.95,0.0,0.01908,4e-05,2.36015]
[1779472056242,24.84,76836.22,0.0,0.01923,4e-05,2.37661]
[1779472061278,24.84,76834.82,0.0,0.01922,4e-05,2.3747]
[1779472066315,24.85,76838.05,0.0,0.01937,4e-05,2.39096]
[1779472071395,24.86,76842.83,0.0,0.01958,4e-05,2.41255]
[1779472076431,24.87,76831.97,0.0,0.0192,4e-05,2.37285]
[1779472080458,24.87,76820.86,0.0,0.01882,4e-05,2.3325]
[1779472085494,24.88,76815.36,0.0,0.01866,4e-05,2.31519]
[1779472090529,24.89,76815.1,0.0,0.01869,4e-05,2.31824]
[1779472095563,24.91,76821.73,0.0,0.01897,4e-05,2.34852]
[1779472100599,24.91,76822.86,0.0,0.01905,4e-05,2.35666]
[1779472105636,24.92,76821.11,0.0,0.01902,4e-05,2.35356]
[1779472110669,24.93,76818.26,0.0,0.01895,4e-05,2.3463]
[1779472116712,24.94,76818.62,0.0,0.01899,4e-05,2.34952]
[1779472120845,24.95,76809.18,0.0,0.01867,4e-05,2.31536]
[1779472121750,24.95,76795.57,0.0,0.01819,4e-05,2.26513]
[1779472122625,24.95,76795.57,0.0,0.01819,4e-05,2.26513]
[1779472122759,24.96,76789.04,0.0,0.01797,3e-05,2.24144]
[1779472126786,25.05,76775.07,0.0,0.01782,3e-05,2.22515]
[1779472131819,25.16,76776.44,0.0,0.0183,4e-05,2.27546]
[1779472136855,25.26,76774.35,0.0,0.01862,4e-05,2.30925]
[1779472141897,25.29,76777.13,0.0,0.01883,4e-05,2.33124]
[1779472146925,25.3,76785.72,0.0,0.01917,4e-05,2.368]
[1779472152968,25.31,76785.75,0.0,0.01922,4e-05,2.37255]
[1779472157732,25.32,76788.98,0.0,0.01935,4e-05,2.38725]
[1779472157793,25.32,76758.47,0.0,0.01827,3e-05,2.27191]
[1779472159018,25.32,76742.79,0.0,0.01774,3e-05,2.21554]
[1779472164054,25.38,76738.78,0.0,0.01781,3e-05,2.22237]
[1779472169090,25.48,76738.49,0.0,0.01816,3e-05,2.25942]
[1779472175113,25.58,76745.62,0.0,0.01879,4e-05,2.32561]
[1779472177788,25.59,76745.62,0.0,0.01879,4e-05,2.32639]
[1779472177846,25.59,76748.5,0.0,0.01891,4e-05,2.33876]
[1779472184314,25.6,76747.74,0.0,0.01891,4e-05,2.33884]
[1779472184344,25.6,76746.18,0.0,0.01887,4e-05,2.33442]
[1779472190242,25.61,76745.05,0.0,0.01887,4e-05,2.33457]
[1779472195279,25.62,76736.44,0.0,0.0186,4e-05,2.3059]
[1779472200314,25.67,76733.36,0.0,0.01866,4e-05,2.31183]
[1779472205353,25.73,76728.3,0.0,0.01871,4e-05,2.31724]
[1779472207369,25.73,76738.94,0.0,0.0191,4e-05,2.35866]
[1779472212401,25.74,76736.07,0.0,0.01903,4e-05,2.35127]
[1779472217438,25.75,76735.54,0.0,0.01905,4e-05,2.35271]
[1779472222472,25.76,76737.65,0.0,0.01915,4e-05,2.36409]
[1779472227506,25.77,76739.65,0.0,0.01926,4e-05,2.37502]
[1779472232542,25.77,76739.53,0.0,0.01926,4e-05,2.37507]
[1779472239591,25.79,76737.03,0.0,0.01922,4e-05,2.3702]
[1779472244627,25.79,76733.38,0.0,0.01912,4e-05,2.35967]
[1779472249662,25.8,76725.16,0.0,0.01886,4e-05,2.33228]
[1779472254704,25.81,76717.07,0.0,0.01861,3e-05,2.30588]
[1779472259734,25.82,76719.31,0.0,0.01873,4e-05,2.31797]
[1779472264767,25.85,76720.73,0.0,0.01887,4e-05,2.33369]
[1779472269803,25.87,76721.86,0.0,0.01901,4e-05,2.34819]
[1779472274838,25.92,76726.54,0.0,0.01934,4e-05,2.38249]
[1779472279873,25.93,76734.88,0.0,0.01967,4e-05,2.41759]
[1779472284917,25.93,76739.11,0.0,0.01985,4e-05,2.4369]
[1779472289944,25.94,76729.57,0.0,0.01954,4e-05,2.40332]
[1779472294982,25.95,76735.63,0.0,0.01976,4e-05,2.42681]
[1779472300020,25.96,76737.63,0.0,0.01987,4e-05,2.43795]
[1779472305056,25.96,76737.68,0.0,0.0199,4e-05,2.44089]
[1779472310090,25.97,76737.96,0.0,0.01993,4e-05,2.44465]
[1779472316140,25.98,76737.27,0.0,0.01994,4e-05,2.44514]
[1779472322175,25.99,76738.45,0.0,0.02001,4e-05,2.45275]
[1779472327211,25.99,76738.18,0.0,0.02003,4e-05,2.45417]
[1779472332245,26.0,76731.61,0.0,0.01981,4e-05,2.43134]
[1779472337282,26.0,76733.28,0.0,0.0199,4e-05,2.44036]
[1779472342317,26.01,76726.13,0.0,0.01966,4e-05,2.41578]
[1779472347354,26.02,76726.33,0.0,0.0197,4e-05,2.41946]
[1779472352386,26.03,76727.31,0.0,0.01974,4e-05,2.42333]
[1779472362457,26.04,76727.55,0.0,0.0198,4e-05,2.4301]
[1779472368498,26.05,76734.59,0.0,0.02009,4e-05,2.46052]
[1779472373533,26.06,76731.85,0.0,0.02002,4e-05,2.45265]
[1779472378568,26.06,76730.06,0.0,0.01998,4e-05,2.44858]
[1779472383604,26.07,76734.11,0.0,0.02016,4e-05,2.467]
[1779472388639,26.08,76736.26,0.0,0.02026,4e-05,2.47803]
[1779472393675,26.08,76735.91,0.0,0.02027,4e-05,2.47929]
[1779472398711,26.09,76740.59,0.0,0.02047,4e-05,2.50002]
[1779472400818,26.09,76739.11,0.0,0.02042,4e-05,2.49473]
[1779472400906,26.09,76737.69,0.0,0.02037,4e-05,2.48968]
[1779472406766,26.1,76737.91,0.0,0.02041,4e-05,2.49343]
[1779472411805,26.11,76738.05,0.0,0.02042,4e-05,2.49346]
[1779472416841,26.11,76738.71,0.0,0.02046,4e-05,2.49836]
[1779472421876,26.12,76739.89,0.0,0.02053,4e-05,2.50523]
[1779472426910,26.12,76739.18,0.0,0.02052,4e-05,2.50465]
[1779472431944,26.13,76739.37,0.0,0.02055,4e-05,2.50753]
[1779472436969,26.13,76738.67,0.0,0.02054,4e-05,2.50687]
[1779472447071,26.14,76738.48,0.0,0.02058,4e-05,2.51012]
[1779472452106,26.15,76733.42,0.0,0.02041,4e-05,2.49241]
[1779472457121,26.15,76724.47,0.0,0.0201,4e-05,2.45997]
[1779472462178,26.16,76724.78,0.0,0.02014,4e-05,2.4641]
[1779472467212,26.17,76728.63,0.0,0.0203,4e-05,2.48134]
[1779472471241,26.17,76721.74,0.0,0.02004,4e-05,2.45383]
[1779472477262,26.18,76717.57,0.0,0.01992,4e-05,2.44101]
[1779472482318,26.19,76727.48,0.0,0.02031,4e-05,2.48179]
[1779472487353,26.19,76727.47,0.0,0.02033,4e-05,2.48422]
[1779472492387,26.2,76734.02,0.0,0.0206,4e-05,2.51209]
[1779472497423,26.2,76736.63,0.0,0.02072,4e-05,2.5244]
[1779472502458,26.21,76735.83,0.0,0.02071,4e-05,2.5233]
[1779472507471,26.21,76728.05,0.0,0.02044,4e-05,2.49503]
[1779472512527,26.22,76728.41,0.0,0.02047,4e-05,2.49854]
[1779472514701,26.22,76728.39,0.0,0.02048,4e-05,2.49888]
[1779472514757,26.22,76716.33,0.0,0.02004,4e-05,2.45318]
[1779472517699,26.22,76715.68,0.0,0.02002,4e-05,2.45118]
[1779472517773,26.22,76719.74,0.0,0.02017,4e-05,2.46725]
[1779472523609,26.23,76730.32,0.0,0.02059,4e-05,2.51104]
[1779472528644,26.24,76729.38,0.0,0.02058,4e-05,2.50945]
[1779472533679,26.24,76731.41,0.0,0.02065,4e-05,2.51655]
[1779472538715,26.25,76734.27,0.0,0.02078,4e-05,2.5298]
[1779472543749,26.25,76736.17,0.0,0.02087,4e-05,2.53926]
[1779472548785,26.26,76735.6,0.0,0.02087,4e-05,2.53899]
[1779472553820,26.26,76735.25,0.0,0.02087,4e-05,2.53961]
[1779472558854,26.27,76732.21,0.0,0.02078,4e-05,2.52971]
[1779472564900,26.27,76731.79,0.0,0.02079,4e-05,2.53054]
[1779472566912,26.27,76720.09,0.0,0.02036,4e-05,2.48589]
[1779472572955,26.28,76713.17,0.0,0.02013,4e-05,2.46227]
[1779472577989,26.29,76711.95,0.0,0.02011,4e-05,2.46005]
[1779472584031,26.29,76711.44,0.0,0.02012,4e-05,2.46098]
[1779472589066,26.3,76710.96,0.0,0.02013,4e-05,2.46193]
[1779472594101,26.31,76713.43,0.0,0.02022,4e-05,2.47042]
[1779472599137,26.31,76715.37,0.0,0.02031,4e-05,2.48005]
[1779472606187,26.32,76714.42,0.0,0.0203,4e-05,2.4793]
[1779472611222,26.32,76712.97,0.0,0.02027,4e-05,2.47578]
[1779472615250,26.33,76702.88,0.0,0.01992,4e-05,2.43894]
[1779472620285,26.33,76700.64,0.0,0.01986,4e-05,2.43268]
[1779472625321,26.34,76697.58,0.0,0.01977,4e-05,2.42331]
[1779472630362,26.35,76697.52,0.0,0.01979,4e-05,2.42566]
[1779472635392,26.35,76695.47,0.0,0.01974,4e-05,2.42003]
[1779472640426,26.36,76694.03,0.0,0.01971,4e-05,2.4167]
[1779472646476,26.36,76691.93,0.0,0.01965,4e-05,2.41131]
[1779472651516,26.37,76701.05,0.0,0.01998,4e-05,2.445]
[1779472657556,26.37,76709.06,0.0,0.02029,4e-05,2.47766]
[1779472662593,26.38,76712.57,0.0,0.02044,4e-05,2.49285]
[1779472667628,26.38,76713.6,0.0,0.02049,4e-05,2.49852]
[1779472672662,26.39,76706.32,0.0,0.02024,4e-05,2.4723]
[1779472677697,26.39,76703.23,0.0,0.02015,4e-05,2.46244]
[1779472682732,26.4,76695.5,0.0,0.01989,4e-05,2.43498]
[1779472687768,26.4,76685.94,0.0,0.01956,4e-05,2.40123]
[1779472692803,26.41,76689.41,0.0,0.01971,4e-05,2.41647]
[1779472697838,26.41,76681.71,0.0,0.01946,4e-05,2.38988]
[1779472702873,26.42,76682.28,0.0,0.0195,4e-05,2.39431]
[1779472707907,26.43,76682.21,0.0,0.01952,4e-05,2.39629]
[1779472712942,26.43,76681.37,0.0,0.01949,4e-05,2.39258]
[1779472717979,26.44,76678.62,0.0,0.01941,4e-05,2.38458]
[1779472728052,26.45,76679.4,0.0,0.01948,4e-05,2.39194]
[1779472733086,26.45,76673.96,0.0,0.01931,4e-05,2.37395]
[1779472738122,26.46,76679.9,0.0,0.01954,4e-05,2.39832]
[1779472743156,26.47,76678.78,0.0,0.01952,4e-05,2.39627]
[1779472749207,26.47,76679.1,0.0,0.01956,4e-05,2.40007]
[1779472754238,26.48,76675.86,0.0,0.01947,4e-05,2.39015]
[1779472759273,26.48,76674.02,0.0,0.01941,4e-05,2.3842]
[1779472764309,26.48,76675.06,0.0,0.01945,4e-05,2.38806]
[1779472769345,26.48,76675.97,0.0,0.01948,4e-05,2.39145]
[1779472774382,26.48,76677.83,0.0,0.01952,4e-05,2.3956]
[1779472779417,26.48,76676.21,0.0,0.01947,4e-05,2.38956]
[1779472784451,26.48,76675.55,0.0,0.01944,4e-05,2.38711]
[1779472789486,26.48,76674.24,0.0,0.0194,4e-05,2.38224]
[1779472794520,26.48,76675.39,0.0,0.01944,4e-05,2.38651]
[1779472799556,26.48,76676.5,0.0,0.01948,4e-05,2.39064]
[1779472804595,26.48,76676.51,0.0,0.01948,4e-05,2.39068]
[1779472809631,26.48,76682.61,0.0,0.01969,4e-05,2.41347]
[1779472814662,26.48,76684.34,0.0,0.01975,4e-05,2.41996]
[1779472819697,26.48,76683.58,0.0,0.01973,4e-05,2.41711]
[1779472824731,26.48,76682.9,0.0,0.0197,4e-05,2.41455]
[1779472829767,26.48,76685.35,0.0,0.01979,4e-05,2.42376]
[1779472834801,26.48,76679.8,0.0,0.01957,4e-05,2.40016]
[1779472839810,26.48,76675.01,0.0,0.0194,4e-05,2.38233]
[1779472844871,26.48,76674.72,0.0,0.01939,4e-05,2.38125]
[1779472849908,26.48,76673.85,0.0,0.01936,4e-05,2.37802]
[1779472854942,26.48,76674.07,0.0,0.01937,4e-05,2.37884]
[1779472859978,26.48,76666.63,0.0,0.01911,3e-05,2.35137]
[1779472865014,26.48,76665.23,0.0,0.01906,3e-05,2.34622]
[1779472870048,26.48,76665.97,0.0,0.01908,3e-05,2.34894]
[1779472875083,26.48,76664.72,0.0,0.01904,3e-05,2.34435]
[1779472880120,26.48,76665.34,0.0,0.01906,3e-05,2.34663]
[1779472885155,26.48,76654.41,0.0,0.01869,3e-05,2.30677]
[1779472890192,26.48,76658.72,0.0,0.01883,3e-05,2.32243]
[1779472895228,26.48,76659.48,0.0,0.01884,3e-05,2.32246]
[1779472900263,26.48,76659.52,0.0,0.01884,3e-05,2.32261]
[1779472904293,26.48,76673.11,0.0,0.01931,4e-05,2.37251]
[1779472909329,26.48,76673.65,0.0,0.01933,4e-05,2.37451]
[1779472915370,26.48,76674.27,0.0,0.01935,4e-05,2.37681]
[1779472920405,26.48,76678.78,0.0,0.01951,4e-05,2.39357]
[1779472925439,26.48,76683.31,0.0,0.01967,4e-05,2.4105]
[1779472930441,26.48,76682.88,0.0,0.01966,4e-05,2.40889]
[1779472935510,26.48,76687.02,0.0,0.01981,4e-05,2.42443]
[1779472940546,26.48,76689.6,0.0,0.0199,4e-05,2.43416]
[1779472946587,26.48,76688.26,0.0,0.01985,4e-05,2.4291]
[1779472951623,26.48,76688.04,0.0,0.01982,4e-05,2.42547]
[1779472956657,26.48,76688.87,0.0,0.01985,4e-05,2.42859]
[1779472961690,26.48,76698.11,0.0,0.02019,4e-05,2.46361]
[1779472966726,26.48,76698.1,0.0,0.02019,4e-05,2.46357]
[1779472970489,26.48,76698.09,0.0,0.02019,4e-05,2.46353]
[1779472970756,26.48,76698.57,0.0,0.0202,4e-05,2.46536]
[1779472973323,26.48,76694.08,0.0,0.02004,4e-05,2.44829]
[1779472973776,26.48,76692.21,0.0,0.01997,4e-05,2.44121]
[1779472978811,26.48,76692.72,0.0,0.01999,4e-05,2.44314]
[1779472983847,26.48,76695.27,0.0,0.02008,4e-05,2.45281]
[1779472989889,26.48,76696.52,0.0,0.02013,4e-05,2.45756]
[1779472994924,26.48,76694.59,0.0,0.02006,4e-05,2.45022]
[1779473000966,26.48,76686.72,0.0,0.01977,4e-05,2.4205]
[1779473008019,26.48,76686.38,0.0,0.01976,4e-05,2.41922]
[1779473013054,26.48,76684.06,0.0,0.01966,4e-05,2.40772]
[1779473021088,26.48,76684.22,0.0,0.01966,4e-05,2.40832]
[1779473027153,26.48,76684.69,0.0,0.01968,4e-05,2.41008]
[1779473032188,26.48,76692.83,0.0,0.01997,4e-05,2.44073]
[1779473037222,26.48,76691.52,0.0,0.01993,4e-05,2.43578]
[1779473042257,26.48,76692.78,0.0,0.01997,4e-05,2.44055]
[1779473047292,26.48,76689.92,0.0,0.01987,4e-05,2.42974]
[1779473052327,26.48,76690.24,0.0,0.01988,4e-05,2.43095]
[1779473057384,26.48,76691.83,0.0,0.01994,4e-05,2.43695]
[1779473059843,26.48,76688.26,0.0,0.01981,4e-05,2.42349]
[1779473059387,26.48,76646.34,0.0,0.01835,3e-05,2.26959]
[1779473060401,26.48,76623.9,0.0,0.01761,3e-05,2.19035]
[1779473061405,26.48,76611.23,0.0,0.0172,3e-05,2.14656]
[1779473065437,26.48,76633.16,0.0,0.01791,3e-05,2.22279]
[1779473068458,26.48,76644.1,0.0,0.01827,3e-05,2.26159]
[1779473073494,26.48,76651.36,0.0,0.0185,3e-05,2.28491]
[1779473077522,26.48,76638.86,0.0,0.01808,3e-05,2.24027]
[1779473082557,26.48,76638.31,0.0,0.01806,3e-05,2.23832]
[1779473084380,26.48,76642.32,0.0,0.01819,3e-05,2.25256]
[1779473084571,26.48,76644.64,0.0,0.01827,3e-05,2.26083]
[1779473089606,26.48,76647.37,0.0,0.01836,3e-05,2.27059]
[1779473094642,26.48,76654.28,0.0,0.0186,3e-05,2.29544]
[1779473099676,26.48,76654.13,0.0,0.01859,3e-05,2.2949]
[1779473103706,26.48,76641.29,0.0,0.01816,3e-05,2.24889]
[1779473108742,26.48,76644.93,0.0,0.01828,3e-05,2.26186]
[1779473111764,26.48,76664.01,0.0,0.01893,3e-05,2.33079]
[1779473116797,26.48,76659.21,0.0,0.01877,3e-05,2.3133]
[1779473121833,26.48,76666.41,0.0,0.01901,3e-05,2.33957]
[1779473126867,26.48,76672.84,0.0,0.01924,4e-05,2.36322]
[1779473131904,26.48,76677.32,0.0,0.01937,4e-05,2.37703]
[1779473136937,26.48,76677.45,0.0,0.01938,4e-05,2.37751]
[1779473141974,26.48,76681.67,0.0,0.01953,4e-05,2.39321]
[1779473147008,26.48,76682.41,0.0,0.01956,4e-05,2.39597]
[1779473152043,26.48,76683.83,0.0,0.01961,4e-05,2.40128]
[1779473157077,26.48,76683.31,0.0,0.01959,4e-05,2.39933]
[1779473162112,26.48,76682.06,0.0,0.01954,4e-05,2.39467]
[1779473167164,26.48,76681.74,0.0,0.01953,4e-05,2.39347]
[1779473168153,26.48,76681.74,0.0,0.01953,4e-05,2.39347]
[1779473168183,26.48,76658.28,0.0,0.01871,3e-05,2.3072]
[1779473169633,26.48,76658.28,0.0,0.01871,3e-05,2.3072]
[1779473169676,26.48,76656.6,0.0,0.01866,3e-05,2.30111]
[1779473170257,26.48,76656.6,0.0,0.01866,3e-05,2.30111]
[1779473170286,26.48,76657.81,0.0,0.0187,3e-05,2.30549]
[1779473171927,26.48,76657.81,0.0,0.0187,3e-05,2.30549]
[1779473171964,26.48,76661.58,0.0,0.01883,3e-05,2.31919]
[1779473175877,26.48,76664.14,0.0,0.01891,3e-05,2.32852]
[1779473175943,26.48,76662.85,0.0,0.01887,3e-05,2.32381]
[1779473181253,26.48,76660.21,0.0,0.01878,3e-05,2.3142]
[1779473184882,26.48,76659.71,0.0,0.01876,3e-05,2.31239]
[1779473184983,26.48,76658.25,0.0,0.01871,3e-05,2.30709]
[1779473190316,26.48,76661.69,0.0,0.01883,3e-05,2.31959]
[1779473195352,26.48,76665.16,0.0,0.01893,3e-05,2.32951]
[1779473200386,26.48,76665.12,0.0,0.01893,3e-05,2.32936]
[1779473205422,26.48,76668.86,0.0,0.01906,3e-05,2.34306]
[1779473210456,26.48,76674.3,0.0,0.01925,4e-05,2.36308]
[1779473215492,26.48,76674.35,0.0,0.01925,4e-05,2.36327]
[1779473220527,26.48,76674.42,0.0,0.01925,4e-05,2.36353]
[1779473225563,26.48,76675.12,0.0,0.01928,4e-05,2.36611]
[1779473230598,26.48,76676.67,0.0,0.01933,4e-05,2.37185]
[1779473235635,26.48,76686.49,0.0,0.01968,4e-05,2.40844]
[1779473240670,26.48,76688.79,0.0,0.01976,4e-05,2.41707]
[1779473245706,26.48,76692.67,0.0,0.0199,4e-05,2.43168]
[1779473250742,26.48,76689.39,0.0,0.01978,4e-05,2.41932]
[1779473255778,26.48,76685.08,0.0,0.01961,4e-05,2.40036]
[1779473262819,26.48,76687.98,0.0,0.01971,4e-05,2.41122]
[1779473265910,26.48,76688.2,0.0,0.01972,4e-05,2.41205]
[1779473265950,26.48,76688.45,0.0,0.01973,4e-05,2.41299]
[1779473266911,26.48,76688.45,0.0,0.01973,4e-05,2.41299]
[1779473267012,26.48,76688.45,0.0,0.01973,4e-05,2.41299]
[1779473272898,26.48,76691.33,0.0,0.01983,4e-05,2.42382]
[1779473277932,26.48,76694.49,0.0,0.01994,4e-05,2.43574]
[1779473282970,26.48,76694.41,0.0,0.01994,4e-05,2.43544]
[1779473288013,26.48,76693.65,0.0,0.01991,4e-05,2.43257]
[1779473293039,26.48,76688.5,0.0,0.01973,4e-05,2.41318]
[1779473298075,26.48,76689.08,0.0,0.01975,4e-05,2.41535]
[1779473303109,26.48,76689.09,0.0,0.01975,4e-05,2.41539]
[1779473308145,26.48,76689.21,0.0,0.01975,4e-05,2.41584]
[1779473313181,26.48,76689.99,0.0,0.01976,4e-05,2.41597]
[1779473318215,26.48,76690.71,0.0,0.01979,4e-05,2.41867]
[1779473323253,26.48,76690.65,0.0,0.01978,4e-05,2.41845]
[1779473328288,26.48,76690.69,0.0,0.01979,4e-05,2.4186]
[1779473333321,26.48,76688.35,0.0,0.0197,4e-05,2.40981]
[1779473336408,26.48,76688.01,0.0,0.01969,4e-05,2.40854]
[1779473336420,26.48,76682.01,0.0,0.01948,4e-05,2.38612]
[1779473342385,26.48,76674.75,0.0,0.01922,4e-05,2.35922]
[1779473347148,26.48,76670.79,0.0,0.01908,3e-05,2.34464]
[1779473347220,26.48,76677.45,0.0,0.01931,4e-05,2.3692]
[1779473352454,26.48,76673.75,0.0,0.01918,4e-05,2.35553]
[1779473357490,26.48,76673.3,0.0,0.01917,3e-05,2.35387]
[1779473363532,26.48,76674.9,0.0,0.01923,4e-05,2.35977]
[1779473368566,26.48,76678.02,0.0,0.01933,4e-05,2.37131]
[1779473373603,26.48,76684.16,0.0,0.01953,4e-05,2.39135]
[1779473378638,26.48,76689.09,0.0,0.01971,4e-05,2.40978]
[1779473383677,26.48,76691.91,0.0,0.01981,4e-05,2.42038]
[1779473388711,26.48,76686.95,0.0,0.01963,4e-05,2.40177]
[1779473392567,26.48,76681.66,0.0,0.01944,4e-05,2.38204]
[1779473392739,26.48,76680.91,0.0,0.01942,4e-05,2.37925]
[1779473395761,26.48,76670.83,0.0,0.01906,3e-05,2.34203]
[1779473398489,26.48,76670.29,0.0,0.01904,3e-05,2.34005]
[1779473398781,26.48,76670.07,0.0,0.01903,3e-05,2.33924]
[1779473401389,26.48,76669.22,0.0,0.01901,3e-05,2.33613]
[1779473401803,26.48,76668.76,0.0,0.01899,3e-05,2.33444]
[1779473405443,26.48,76664.06,0.0,0.01883,3e-05,2.31728]
[1779473405473,26.48,76664.06,0.0,0.01883,3e-05,2.31728]
[1779473410865,26.48,76668.14,0.0,0.01897,3e-05,2.33217]
[1779473415529,26.48,76672.29,0.0,0.01911,3e-05,2.34739]
[1779473415901,26.48,76677.4,0.0,0.01929,4e-05,2.36624]
[1779473420938,26.48,76689.65,0.0,0.01973,4e-05,2.41189]
[1779473425971,26.48,76692.35,0.0,0.01982,4e-05,2.42204]
[1779473430023,26.48,76693.92,0.0,0.01988,4e-05,2.42795]
[1779473430070,26.48,76700.49,0.0,0.02012,4e-05,2.45283]
[1779473436042,26.48,76701.58,0.0,0.02014,4e-05,2.45414]
[1779473441081,26.48,76705.62,0.0,0.02028,4e-05,2.46955]
[1779473446119,26.48,76705.74,0.0,0.02029,4e-05,2.47001]
[1779473451160,26.48,76704.68,0.0,0.02025,4e-05,2.46596]
[1779473456197,26.48,76705.8,0.0,0.02029,4e-05,2.47024]
[1779473459215,26.48,76695.03,0.0,0.0199,4e-05,2.42933]
[1779473459665,26.48,76695.03,0.0,0.0199,4e-05,2.42933]
[1779473460223,26.48,76694.32,0.0,0.01987,4e-05,2.42665]
[1779473463560,26.48,76691.44,0.0,0.01977,4e-05,2.4158]
[1779473464250,26.48,76691.73,0.0,0.01978,4e-05,2.41689]
[1779473469286,26.48,76693.1,0.0,0.01983,4e-05,2.42205]
[1779473474321,26.48,76692.49,0.0,0.01981,4e-05,2.41975]
[1779473479356,26.48,76690.09,0.0,0.01972,4e-05,2.41073]
[1779473482289,26.48,76690.98,0.0,0.01975,4e-05,2.41407]
[1779473482379,26.48,76689.48,0.0,0.0197,4e-05,2.40845]
[1779473487411,26.48,76687.41,0.0,0.01962,4e-05,2.40069]
[1779473493454,26.48,76688.09,0.0,0.01963,4e-05,2.40044]
[1779473498489,26.48,76688.96,0.0,0.01966,4e-05,2.4037]
[1779473504534,26.48,76690.85,0.0,0.01973,4e-05,2.41078]
[1779473509566,26.48,76686.93,0.0,0.01959,4e-05,2.3961]
[1779473514601,26.48,76690.36,0.0,0.01971,4e-05,2.40894]
[1779473517621,26.48,76701.48,0.0,0.02011,4e-05,2.45093]
[1779473522656,26.48,76704.92,0.0,0.02024,4e-05,2.46403]
[1779473523595,26.48,76704.92,0.0,0.02024,4e-05,2.46403]
[1779473523695,26.48,76703.99,0.0,0.0202,4e-05,2.46048]
[1779473528698,26.48,76706.44,0.0,0.02029,4e-05,2.46983]
[1779473533734,26.48,76709.55,0.0,0.02041,4e-05,2.48175]
[1779473538769,26.48,76708.47,0.0,0.02037,4e-05,2.4776]
[1779473541889,26.48,76708.71,0.0,0.02038,4e-05,2.47852]
[1779473541893,26.48,76708.19,0.0,0.02036,4e-05,2.47653]
[1779473547832,26.48,76705.41,0.0,0.02025,4e-05,2.4659]
[1779473552867,26.48,76705.12,0.0,0.02022,4e-05,2.46195]
[1779473555528,26.48,76704.69,0.0,0.02021,4e-05,2.46031]
[1779473555888,26.48,76704.31,0.0,0.02019,4e-05,2.45886]
[1779473560923,26.48,76703.97,0.0,0.02018,4e-05,2.45757]
[1779473565958,26.48,76704.13,0.0,0.02018,4e-05,2.45818]
[1779473570997,26.48,76698.48,0.0,0.01998,4e-05,2.43672]
[1779473576040,26.48,76699.52,0.0,0.02002,4e-05,2.44066]
[1779473581075,26.48,76692.86,0.0,0.01978,4e-05,2.41552]
[1779473586109,26.48,76686.48,0.0,0.01955,4e-05,2.39163]
[1779473591145,26.48,76692.59,0.0,0.01977,4e-05,2.41451]
[1779473596179,26.48,76696.82,0.0,0.01992,4e-05,2.43045]
[1779473601215,26.48,76702.9,0.0,0.02014,4e-05,2.45349]
[1779473606251,26.48,76705.77,0.0,0.02024,4e-05,2.46443]
[1779473611288,26.48,76704.04,0.0,0.02016,4e-05,2.45499]
[1779473617329,26.48,76704.15,0.0,0.02016,4e-05,2.45541]
[1779473622363,26.48,76703.28,0.0,0.02013,4e-05,2.4521]
[1779473627402,26.48,76702.76,0.0,0.02011,4e-05,2.45013]
[1779473633441,26.48,76702.6,0.0,0.02011,4e-05,2.44952]
[1779473638476,26.48,76701.82,0.0,0.02008,4e-05,2.44655]
[1779473642504,26.48,76714.47,0.0,0.02054,4e-05,2.49494]
[1779473648545,26.48,76713.28,0.0,0.0205,4e-05,2.49036]
[1779473653581,26.48,76713.22,0.0,0.0205,4e-05,2.49013]
[1779473658616,26.48,76716.72,0.0,0.02063,4e-05,2.50362]
[1779473663651,26.48,76721.74,0.0,0.02081,4e-05,2.52307]
[1779473668687,26.48,76725.63,0.0,0.02096,4e-05,2.53822]
[1779473673722,26.48,76726.94,0.0,0.02099,4e-05,2.54044]
[1779473678756,26.48,76725.67,0.0,0.02094,4e-05,2.53548]
[1779473683791,26.48,76724.91,0.0,0.02091,4e-05,2.53252]
[1779473688826,26.48,76725.32,0.0,0.02093,4e-05,2.53412]
[1779473693860,26.48,76730.17,0.0,0.02111,4e-05,2.55308]
[1779473698897,26.48,76733.65,0.0,0.02124,4e-05,2.56676]
[1779473703933,26.48,76729.92,0.0,0.0211,4e-05,2.5521]
[1779473707875,26.48,76729.38,0.0,0.02108,4e-05,2.54999]
[1779473707960,26.48,76728.8,0.0,0.02106,4e-05,2.54772]
[1779473712568,26.48,76727.86,0.0,0.02102,4e-05,2.54404]
[1779473712640,26.48,76727.03,0.0,0.02099,4e-05,2.54079]
[1779473718031,26.48,76723.72,0.0,0.02087,4e-05,2.52788]
[1779473723068,26.48,76732.8,0.0,0.02121,4e-05,2.56341]
[1779473728106,26.48,76735.22,0.0,0.0213,4e-05,2.57294]
[1779473732012,26.48,76736.2,0.0,0.02132,4e-05,2.57389]
[1779473732134,26.48,76736.29,0.0,0.02132,4e-05,2.57424]
[1779473737169,26.48,76726.15,0.0,0.02094,4e-05,2.53446]
[1779473742203,26.48,76715.92,0.0,0.02055,4e-05,2.49479]
[1779473746239,26.48,76727.34,0.0,0.02098,4e-05,2.5391]
[1779473749648,26.48,76727.02,0.0,0.02097,4e-05,2.53785]
[1779473750262,26.48,76726.54,0.0,0.02095,4e-05,2.53598]
[1779473755297,26.48,76721.56,0.0,0.02076,4e-05,2.5166]
[1779473760335,26.48,76720.96,0.0,0.02074,4e-05,2.51428]
[1779473766371,26.48,76723.09,0.0,0.02082,4e-05,2.52254]
[1779473771417,26.48,76723.8,0.0,0.02085,4e-05,2.5253]
[1779473776453,26.48,76727.64,0.0,0.02099,4e-05,2.54027]
[1779473781488,26.48,76736.97,0.0,0.02135,4e-05,2.57693]
[1779473784509,26.48,76749.94,0.0,0.02185,4e-05,2.62854]
[1779473785180,26.48,76749.94,0.0,0.02185,4e-05,2.62854]
[1779473785519,26.48,76751.42,0.0,0.02191,4e-05,2.63448]
[1779473790553,26.48,76761.58,0.0,0.02231,4e-05,2.67551]
[1779473794249,26.48,76763.64,0.0,0.02237,4e-05,2.68089]
[1779473794350,26.48,76764.54,0.0,0.0224,4e-05,2.68456]
[1779473799615,26.48,76768.42,0.0,0.02256,4e-05,2.7004]
[1779473804650,26.48,76772.97,0.0,0.02274,4e-05,2.71906]
[1779473809687,26.48,76780.1,0.0,0.02303,4e-05,2.7485]
[1779473814721,26.48,76776.56,0.0,0.02289,4e-05,2.73385]
[1779473818674,26.48,76775.42,0.0,0.02284,4e-05,2.72915]
[1779473818755,26.48,76775.69,0.0,0.02285,4e-05,2.73026]
[1779473820675,26.48,76775.5,0.0,0.02284,4e-05,2.72948]
[1779473820752,26.48,76776.21,0.0,0.02287,4e-05,2.73241]
[1779473825804,26.48,76771.56,0.0,0.02269,4e-05,2.71327]
[1779473831849,26.48,76774.56,0.0,0.02281,4e-05,2.7256]
[1779473836891,26.48,76775.99,0.0,0.02286,4e-05,2.7315]
[1779473838788,26.48,76775.99,0.0,0.02286,4e-05,2.7315]
[1779473839590,26.48,76783.58,0.0,0.02318,4e-05,2.76295]
[1779473844450,26.48,76783.65,0.0,0.02318,4e-05,2.76324]
[1779473844549,26.48,76782.1,0.0,0.02311,4e-05,2.7568]
[1779473849973,26.48,76782.02,0.0,0.02311,4e-05,2.75647]
[1779473855011,26.48,76780.01,0.0,0.023,4e-05,2.74508]
[1779473862058,26.48,76780.07,0.0,0.02301,4e-05,2.74533]
[1779473867104,26.48,76787.98,0.0,0.02333,4e-05,2.77824]
[1779473873138,26.48,76791.82,0.0,0.02349,4e-05,2.79433]
[1779473878173,26.48,76790.93,0.0,0.02345,4e-05,2.79059]
[1779473883208,26.48,76783.67,0.0,0.02315,4e-05,2.76027]
[1779473888243,26.48,76785.12,0.0,0.02321,4e-05,2.76631]
[1779473893278,26.48,76781.44,0.0,0.02306,4e-05,2.75101]
[1779473898312,26.48,76786.87,0.0,0.02329,4e-05,2.77361]
[1779473903347,26.48,76786.03,0.0,0.02325,4e-05,2.7701]
[1779473908382,26.48,76780.53,0.0,0.02303,4e-05,2.74724]
[1779473913417,26.48,76781.04,0.0,0.02302,4e-05,2.7463]
[1779473918452,26.48,76786.88,0.0,0.02326,4e-05,2.77059]
[1779473923489,26.48,76790.42,0.0,0.02341,4e-05,2.78538]
[1779473928524,26.48,76785.9,0.0,0.02322,4e-05,2.7665]
[1779473933559,26.48,76785.32,0.0,0.0232,4e-05,2.76408]
[1779473938599,26.48,76789.41,0.0,0.02337,4e-05,2.78116]
[1779473943635,26.48,76786.55,0.0,0.02325,4e-05,2.76921]
[1779473948686,26.48,76789.32,0.0,0.02336,4e-05,2.78078]
[1779473953782,26.48,76791.62,0.0,0.02346,4e-05,2.79041]
[1779473953883,26.48,76792.04,0.0,0.02348,4e-05,2.79217]
[1779473959754,26.48,76798.93,0.0,0.02376,4e-05,2.82119]
[1779473964793,26.48,76799.3,0.0,0.02378,4e-05,2.82276]
[1779473969826,26.48,76805.35,0.0,0.02403,4e-05,2.84843]
[1779473970832,26.48,76793.08,0.0,0.02352,4e-05,2.79654]
[1779473974859,26.48,76786.51,0.0,0.02322,4e-05,2.76598]
[1779473979893,26.48,76786.36,0.0,0.02322,4e-05,2.76536]
[1779473984929,26.48,76787.6,0.0,0.02327,4e-05,2.77053]
[1779473989965,26.48,76789.95,0.0,0.02336,4e-05,2.78035]
[1779473996010,26.48,76784.53,0.0,0.02314,4e-05,2.75774]
[1779474001045,26.48,76784.55,0.0,0.02314,4e-05,2.75782]
[1779474006080,26.48,76786.24,0.0,0.02321,4e-05,2.76486]
[1779474011115,26.48,76783.24,0.0,0.02309,4e-05,2.75238]
[1779474016150,26.48,76782.68,0.0,0.02307,4e-05,2.75006]
[1779474021185,26.48,76782.98,0.0,0.02308,4e-05,2.7513]
[1779474026235,26.48,76782.34,0.0,0.02305,4e-05,2.74865]
[1779474031257,26.48,76775.15,0.0,0.02273,4e-05,2.71592]
[1779474036291,26.48,76777.51,0.0,0.02283,4e-05,2.72563]
[1779474041327,26.48,76778.0,0.0,0.02285,4e-05,2.72765]
[1779474046362,26.48,76778.46,0.0,0.02287,4e-05,2.72955]
[1779474051397,26.48,76778.31,0.0,0.02286,4e-05,2.72893]
[1779474056431,26.48,76780.06,0.0,0.02293,4e-05,2.73616]
[1779474061466,26.48,76784.87,0.0,0.02313,4e-05,2.7561]
[1779474066501,26.48,76790.92,0.0,0.02338,4e-05,2.78133]
[1779474071536,26.48,76799.2,0.0,0.02373,4e-05,2.81615]
[1779474076572,26.48,76800.84,0.0,0.02379,4e-05,2.82308]
[1779474081608,26.48,76802.29,0.0,0.02386,4e-05,2.82922]
[1779474086642,26.48,76809.54,0.0,0.02416,4e-05,2.86007]
[1779474091676,26.48,76807.62,0.0,0.02406,4e-05,2.84876]
[1779474096711,26.48,76810.81,0.0,0.02419,4e-05,2.86237]
[1779474103765,26.48,76810.97,0.0,0.0242,4e-05,2.86306]
[1779474107171,26.48,76812.27,0.0,0.02425,4e-05,2.86862]
[1779474107789,26.48,76814.04,0.0,0.02433,4e-05,2.87621]
[1779474112825,26.48,76811.61,0.0,0.02423,4e-05,2.8658]
[1779474117861,26.48,76810.84,0.0,0.02419,4e-05,2.8625]
[1779474122896,26.48,76810.98,0.0,0.0242,4e-05,2.8631]
[1779474127932,26.48,76811.72,0.0,0.02423,4e-05,2.86627]
[1779474132967,26.48,76810.33,0.0,0.02417,4e-05,2.86032]
[1779474138004,26.48,76809.35,0.0,0.02413,4e-05,2.85614]
[1779474143039,26.48,76808.97,0.0,0.02411,4e-05,2.85451]
[1779474148074,26.48,76800.37,0.0,0.02375,4e-05,2.81799]
[1779474153108,26.48,76798.51,0.0,0.02365,4e-05,2.80705]
[1779474158143,26.48,76799.44,0.0,0.02369,4e-05,2.81097]
[1779474163179,26.48,76802.69,0.0,0.02382,4e-05,2.82471]
[1779474168213,26.48,76803.58,0.0,0.02386,4e-05,2.82848]
[1779474173481,26.48,76804.51,0.0,0.0239,4e-05,2.83242]
[1779474173502,26.48,76812.58,0.0,0.02424,4e-05,2.86682]
[1779474179332,26.48,76820.42,0.0,0.02458,4e-05,2.90053]
[1779474185334,26.48,76812.8,0.0,0.02425,4e-05,2.86776]
[1779474190367,26.48,76812.97,0.0,0.02426,4e-05,2.86849]
[1779474195404,26.48,76816.25,0.0,0.0244,4e-05,2.88256]
[1779474200440,26.48,76812.52,0.0,0.02424,4e-05,2.86656]
[1779474205475,26.48,76814.98,0.0,0.02434,4e-05,2.87711]
[1779474210511,26.48,76814.92,0.0,0.02434,4e-05,2.87685]
[1779474215545,26.48,76813.25,0.0,0.02425,4e-05,2.86656]
[1779474221588,26.48,76813.43,0.0,0.02425,4e-05,2.86733]
[1779474227629,26.48,76813.75,0.0,0.02427,4e-05,2.8687]
[1779474232664,26.48,76814.45,0.0,0.0243,4e-05,2.8717]
[1779474239753,26.48,76814.56,0.0,0.0243,4e-05,2.87217]
[1779474245755,26.48,76808.61,0.0,0.02405,4e-05,2.84674]
[1779474250791,26.48,76809.7,0.0,0.02409,4e-05,2.85139]
[1779474255826,26.48,76809.27,0.0,0.02408,4e-05,2.84955]
[1779474261869,26.48,76809.83,0.0,0.0241,4e-05,2.85194]
[1779474267911,26.48,76810.5,0.0,0.02413,4e-05,2.8548]
[1779474272944,26.48,76815.41,0.0,0.02431,4e-05,2.87268]
[1779474280040,26.48,76815.48,0.0,0.02432,4e-05,2.87298]
[1779474286038,26.48,76814.79,0.0,0.02429,4e-05,2.87002]
[1779474291072,26.48,76815.4,0.0,0.02431,4e-05,2.87264]
[1779474296108,26.48,76814.87,0.0,0.02429,4e-05,2.87037]
[1779474301145,26.48,76813.16,0.0,0.02422,4e-05,2.86304]
[1779474306179,26.48,76811.56,0.0,0.02415,4e-05,2.8562]
[1779474311212,26.48,76810.67,0.0,0.02411,4e-05,2.8524]
[1779474316249,26.48,76810.89,0.0,0.02412,4e-05,2.85334]
[1779474321285,26.48,76810.44,0.0,0.0241,4e-05,2.85142]
[1779474326321,26.48,76809.92,0.0,0.02408,4e-05,2.84921]
[1779474338404,26.48,76809.99,0.0,0.02406,4e-05,2.84638]
[1779474343440,26.48,76810.82,0.0,0.02409,4e-05,2.84992]
[1779474348474,26.48,76809.33,0.0,0.02403,4e-05,2.84357]
[1779474354517,26.48,76808.92,0.0,0.02401,4e-05,2.84183]
[1779474359552,26.48,76808.96,0.0,0.02401,4e-05,2.842]
[1779474365595,26.48,76809.05,0.0,0.02402,4e-05,2.84238]
[1779474370631,26.48,76808.66,0.0,0.024,4e-05,2.84072]
[1779474375665,26.48,76810.44,0.0,0.02408,4e-05,2.8483]
[1779474380757,26.48,76812.95,0.0,0.02418,4e-05,2.85902]
[1779474387749,26.48,76812.34,0.0,0.02416,4e-05,2.85641]
[1779474397842,26.48,76812.39,0.0,0.02413,4e-05,2.8535]
[1779474397943,26.48,76811.78,0.0,0.02411,4e-05,2.85089]
[1779474401933,26.48,76811.78,0.0,0.02411,4e-05,2.85089]
[1779474401960,26.48,76802.31,0.0,0.02371,4e-05,2.8107]
[1779474407890,26.48,76796.91,0.0,0.02348,4e-05,2.78798]
[1779474408477,26.48,76796.91,0.0,0.02348,4e-05,2.78798]
[1779474408897,26.48,76797.24,0.0,0.0235,4e-05,2.78936]
[1779474411282,26.48,76797.24,0.0,0.0235,4e-05,2.78936]
[1779474411327,26.48,76797.41,0.0,0.0235,4e-05,2.79008]
[1779474416953,26.48,76797.87,0.0,0.02352,4e-05,2.79201]
[1779474418967,26.48,76787.28,0.0,0.02308,4e-05,2.74778]
[1779474424001,26.48,76788.25,0.0,0.02312,4e-05,2.75181]
[1779474429036,26.48,76787.78,0.0,0.0231,4e-05,2.74986]
[1779474434300,26.48,76791.45,0.0,0.02326,4e-05,2.76513]
[1779474434401,26.48,76789.73,0.0,0.02318,4e-05,2.75797]
[1779474440126,26.48,76796.24,0.0,0.02345,4e-05,2.78517]
[1779474442992,26.48,76791.14,0.0,0.02324,4e-05,2.76384]
[1779474443145,26.48,76791.35,0.0,0.02325,4e-05,2.76472]
[1779474448176,26.48,76783.76,0.0,0.02294,4e-05,2.7332]
[1779474449399,26.48,76783.76,0.0,0.02294,4e-05,2.7332]
[1779474449501,26.48,76783.79,0.0,0.02294,4e-05,2.73332]
[1779474455228,26.48,76784.92,0.0,0.02296,4e-05,2.73495]
[1779474460261,26.48,76785.31,0.0,0.02298,4e-05,2.73657]
[1779474465295,26.48,76783.37,0.0,0.0229,4e-05,2.72854]
[1779474470329,26.48,76781.2,0.0,0.02281,4e-05,2.71959]
[1779474475366,26.48,76781.04,0.0,0.0228,4e-05,2.71893]
[1779474480400,26.48,76783.04,0.0,0.02289,4e-05,2.72718]
[1779474485455,26.48,76776.56,0.0,0.02262,4e-05,2.70053]
[1779474487451,26.48,76766.08,0.0,0.0222,4e-05,2.65783]
[1779474492487,26.48,76762.09,0.0,0.02204,4e-05,2.6417]
[1779474492983,26.48,76762.09,0.0,0.02204,4e-05,2.6417]
[1779474493493,26.48,76755.98,0.0,0.0218,4e-05,2.61716]
[1779474498532,26.48,76748.43,0.0,0.02151,4e-05,2.58706]
[1779474501616,26.48,76736.86,0.0,0.02107,4e-05,2.54145]
[1779474504391,26.48,76736.86,0.0,0.02107,4e-05,2.54145]
[1779474504441,26.48,76732.86,0.0,0.02091,4e-05,2.52582]
[1779474509611,26.48,76727.44,0.0,0.02071,4e-05,2.50476]
[1779474514643,26.48,76727.05,0.0,0.02067,4e-05,2.50036]
[1779474519676,26.48,76733.17,0.0,0.0209,4e-05,2.52412]
[1779474522607,26.48,76742.12,0.0,0.02124,4e-05,2.55918]
[1779474522696,26.48,76742.12,0.0,0.02124,4e-05,2.55918]
[1779474527731,26.48,76743.77,0.0,0.02131,4e-05,2.56568]
[1779474530549,26.48,76744.33,0.0,0.02133,4e-05,2.56789]
[1779474530753,26.48,76743.95,0.0,0.02131,4e-05,2.56639]
[1779474535788,26.48,76747.08,0.0,0.02143,4e-05,2.57877]
[1779474540822,26.48,76746.95,0.0,0.02143,4e-05,2.57825]
[1779474541899,26.48,76732.98,0.0,0.0209,4e-05,2.52338]
[1779474547871,26.48,76727.11,0.0,0.02068,4e-05,2.50059]
[1779474552907,26.48,76726.51,0.0,0.02065,4e-05,2.49827]
[1779474557944,26.48,76728.45,0.0,0.02073,4e-05,2.50578]
[1779474562987,26.48,76728.2,0.0,0.02072,4e-05,2.50481]
[1779474568022,26.48,76725.72,0.0,0.02062,4e-05,2.49522]
[1779474573057,26.48,76725.31,0.0,0.02059,4e-05,2.49076]
[1779474578092,26.48,76724.94,0.0,0.02057,4e-05,2.48933]
[1779474583127,26.48,76731.82,0.0,0.02083,4e-05,2.51597]
[1779474588161,26.48,76734.2,0.0,0.02092,4e-05,2.52523]
[1779474593197,26.48,76730.62,0.0,0.02078,4e-05,2.51131]
[1779474598231,26.48,76731.45,0.0,0.02082,4e-05,2.51453]
[1779474603267,26.48,76731.86,0.0,0.02083,4e-05,2.51612]
[1779474608305,26.48,76724.06,0.0,0.02054,4e-05,2.48594]
[1779474613340,26.48,76723.1,0.0,0.0205,4e-05,2.48224]
[1779474615356,26.48,76736.81,0.0,0.02102,4e-05,2.53542]
[1779474620389,26.48,76736.32,0.0,0.021,4e-05,2.53351]
[1779474626432,26.48,76732.12,0.0,0.02084,4e-05,2.51714]
[1779474626888,26.48,76732.12,0.0,0.02084,4e-05,2.51714]
[1779474627439,26.48,76733.23,0.0,0.02088,4e-05,2.52145]
[1779474629777,26.48,76732.49,0.0,0.02085,4e-05,2.51857]
[1779474630459,26.48,76730.65,0.0,0.02079,4e-05,2.51142]
[1779474633088,26.48,76724.54,0.0,0.02053,4e-05,2.48491]
[1779474633481,26.48,76724.54,0.0,0.02053,4e-05,2.48491]
[1779474637895,26.48,76716.5,0.0,0.02024,4e-05,2.45408]
[1779474638518,26.48,76705.71,0.0,0.01984,4e-05,2.41317]
[1779474642632,26.48,76689.19,0.0,0.01925,4e-05,2.35154]
[1779474645572,26.48,76677.78,0.0,0.01885,3e-05,2.30968]
[1779474650600,26.48,76669.7,0.0,0.01857,3e-05,2.28038]
[1779474651240,26.48,76669.7,0.0,0.01857,3e-05,2.28038]
[1779474651607,26.48,76670.59,0.0,0.0186,3e-05,2.28359]
[1779474656646,26.48,76679.88,0.0,0.01893,3e-05,2.31734]
[1779474661678,26.48,76679.79,0.0,0.01892,3e-05,2.31701]
[1779474666716,26.48,76681.02,0.0,0.01897,3e-05,2.32151]
[1779474671751,26.48,76691.67,0.0,0.01934,4e-05,2.36072]
[1779474672909,26.48,76691.67,0.0,0.01934,4e-05,2.36072]
[1779474672922,26.48,76691.72,0.0,0.01934,4e-05,2.3609]
[1779474679815,26.48,76693.64,0.0,0.01941,4e-05,2.36802]
[1779474684851,26.48,76698.23,0.0,0.01957,4e-05,2.38512]
[1779474689885,26.48,76693.43,0.0,0.0194,4e-05,2.36724]
[1779474694919,26.48,76697.77,0.0,0.01953,4e-05,2.3806]
[1779474696934,26.48,76708.98,0.0,0.01994,4e-05,2.42268]
[1779474701577,26.48,76707.54,0.0,0.01989,4e-05,2.41724]
[1779474701673,26.48,76706.15,0.0,0.01984,4e-05,2.412]
[1779474707005,26.48,76701.57,0.0,0.01967,4e-05,2.3948]
[1779474713139,26.48,76701.61,0.0,0.01967,4e-05,2.39495]
[1779474719088,26.48,76702.12,0.0,0.01969,4e-05,2.39686]
[1779474724124,26.48,76703.02,0.0,0.01972,4e-05,2.40024]
[1779474726796,26.48,76706.0,0.0,0.01983,4e-05,2.41144]
[1779474727146,26.48,76711.11,0.0,0.02002,4e-05,2.43074]
[1779474732180,26.48,76716.22,0.0,0.0202,4e-05,2.45016]
[1779474737216,26.48,76718.82,0.0,0.0203,4e-05,2.46009]
[1779474742250,26.48,76711.95,0.0,0.02005,4e-05,2.43393]
[1779474747286,26.48,76709.61,0.0,0.01996,4e-05,2.42506]
[1779474752320,26.48,76709.57,0.0,0.01994,4e-05,2.42208]
[1779474757356,26.48,76709.99,0.0,0.01995,4e-05,2.42366]
[1779474762391,26.48,76707.8,0.0,0.01987,4e-05,2.41539]
[1779474767425,26.48,76702.12,0.0,0.01967,4e-05,2.39405]
[1779474772461,26.48,76704.66,0.0,0.01976,4e-05,2.40357]
[1779474777495,26.48,76703.53,0.0,0.01972,4e-05,2.39933]
[1779474782531,26.48,76705.65,0.0,0.0198,4e-05,2.4073]
[1779474788573,26.48,76708.12,0.0,0.01989,4e-05,2.4166]
[1779474792608,26.48,76695.23,0.0,0.01942,4e-05,2.36834]
[1779474797643,26.48,76687.54,0.0,0.01915,4e-05,2.3399]
[1779474799556,26.48,76687.47,0.0,0.01915,4e-05,2.33964]
[1779474799658,26.48,76688.09,0.0,0.01917,4e-05,2.34193]
[1779474804692,26.48,76683.6,0.0,0.01901,3e-05,2.32543]
[1779474809726,26.48,76678.65,0.0,0.01884,3e-05,2.30735]
[1779474814763,26.48,76679.44,0.0,0.01885,3e-05,2.30748]
[1779474819799,26.48,76675.41,0.0,0.01871,3e-05,2.29283]
[1779474824833,26.48,76669.64,0.0,0.01851,3e-05,2.27199]
[1779474831882,26.48,76667.12,0.0,0.01842,3e-05,2.26293]
[1779474837923,26.48,76667.58,0.0,0.01844,3e-05,2.26458]
[1779474842958,26.48,76667.63,0.0,0.01844,3e-05,2.26476]
[1779474846996,26.48,76657.17,0.0,0.01809,3e-05,2.22743]
[1779474852771,26.48,76655.55,0.0,0.01803,3e-05,2.2217]
[1779474852855,26.48,76646.73,0.0,0.01774,3e-05,2.19065]
[1779474856010,26.48,76638.78,0.0,0.01748,3e-05,2.16296]
[1779474856077,26.48,76641.98,0.0,0.01758,3e-05,2.17407]
[1779474859442,26.48,76644.32,0.0,0.01766,3e-05,2.18223]
[1779474859545,26.48,76640.35,0.0,0.01753,3e-05,2.16841]
[1779474865119,26.48,76646.98,0.0,0.01775,3e-05,2.19153]
[1779474870154,26.48,76649.68,0.0,0.01784,3e-05,2.201]
[1779474875188,26.48,76658.06,0.0,0.0181,3e-05,2.2279]
[1779474880223,26.48,76665.18,0.0,0.01834,3e-05,2.25326]
[1779474885259,26.48,76660.53,0.0,0.01818,3e-05,2.23667]
[1779474890302,26.48,76663.54,0.0,0.01828,3e-05,2.2474]
[1779474895337,26.48,76670.1,0.0,0.0185,3e-05,2.27092]
[1779474900372,26.48,76670.28,0.0,0.01851,3e-05,2.27157]
[1779474901124,26.48,76670.28,0.0,0.01851,3e-05,2.27157]
[1779474901379,26.48,76670.36,0.0,0.01851,3e-05,2.27185]
[1779474902416,26.48,76670.36,0.0,0.01851,3e-05,2.27185]
[1779474902490,26.48,76667.62,0.0,0.01842,3e-05,2.26201]
[1779474908429,26.48,76664.0,0.0,0.0183,3e-05,2.24904]
[1779474913463,26.48,76660.86,0.0,0.01819,3e-05,2.23785]
[1779474917692,26.48,76661.22,0.0,0.0182,3e-05,2.23913]
[1779474917761,26.48,76661.81,0.0,0.01822,3e-05,2.24123]
[1779474920693,26.48,76662.38,0.0,0.01824,3e-05,2.24326]
[1779474920794,26.48,76663.0,0.0,0.01826,3e-05,2.24547]
[1779474924655,26.48,76644.41,0.0,0.01764,3e-05,2.17989]
[1779474930592,26.48,76646.32,0.0,0.01771,3e-05,2.18656]
[1779474931442,26.48,76646.32,0.0,0.01771,3e-05,2.18656]
[1779474931595,26.48,76628.59,0.0,0.01711,3e-05,2.12263]
[1779474935890,26.48,76625.22,0.0,0.017,3e-05,2.11114]
[1779474935960,26.48,76625.34,0.0,0.01701,3e-05,2.11155]
[1779474937596,26.48,76625.34,0.0,0.01701,3e-05,2.11155]
[1779474937651,26.48,76625.27,0.0,0.017,3e-05,2.11131]
[1779474939660,26.48,76638.6,0.0,0.01743,3e-05,2.15706]
[1779474944368,26.48,76640.9,0.0,0.01751,3e-05,2.16503]
[1779474944801,26.48,76641.51,0.0,0.01753,3e-05,2.16714]
[1779474950740,26.48,76637.26,0.0,0.01739,3e-05,2.15242]
[1779474955773,26.48,76643.12,0.0,0.01758,3e-05,2.17274]
[1779474960809,26.48,76637.55,0.0,0.0174,3e-05,2.15343]
[1779474965844,26.48,76647.54,0.0,0.01773,3e-05,2.18816]
[1779474970881,26.48,76641.57,0.0,0.01753,3e-05,2.16735]
[1779474972892,26.48,76663.03,0.0,0.01824,3e-05,2.24288]
[1779474977930,26.48,76659.83,0.0,0.01813,3e-05,2.23149]
[1779474980950,26.48,76649.64,0.0,0.01779,3e-05,2.19552]
[1779474985991,26.48,76649.63,0.0,0.01779,3e-05,2.19548]
[1779474991019,26.48,76656.47,0.0,0.018,3e-05,2.21689]
[1779474993037,26.48,76643.51,0.0,0.01757,3e-05,2.17145]
[1779474998071,26.48,76635.79,0.0,0.01732,3e-05,2.14472]
[1779475003113,26.48,76635.12,0.0,0.0173,3e-05,2.14241]
[1779475009160,26.48,76635.87,0.0,0.01732,3e-05,2.145]
[1779475014186,26.48,76626.31,0.0,0.01702,3e-05,2.11225]
[1779475014288,26.48,76624.55,0.0,0.01696,3e-05,2.10626]
[1779475017813,26.48,76623.3,0.0,0.01692,3e-05,2.10202]
[1779475017834,26.48,76623.46,0.0,0.01693,3e-05,2.10256]
[1779475023257,26.48,76623.27,0.0,0.01692,3e-05,2.10191]
[1779475028292,26.48,76623.62,0.0,0.01693,3e-05,2.1031]
[1779475031145,26.48,76623.62,0.0,0.01693,3e-05,2.1031]
[1779475031318,26.48,76623.45,0.0,0.01693,3e-05,2.10252]
[1779475033394,26.48,76606.55,0.0,0.0164,3e-05,2.04578]
[1779475038363,26.48,76590.29,0.0,0.0159,3e-05,1.99232]
[1779475039370,26.48,76577.26,0.0,0.01552,3e-05,1.95026]
[1779475040451,26.48,76577.26,0.0,0.01552,3e-05,1.95026]
[1779475040682,26.48,76577.26,0.0,0.01552,3e-05,1.95026]
[1779475043401,26.48,76547.69,0.0,0.01467,3e-05,1.8574]
[1779475045544,26.48,76537.36,0.0,0.01438,3e-05,1.82579]
[1779475049465,26.48,76520.84,0.0,0.01393,3e-05,1.77612]
[1779475053092,26.48,76509.92,0.0,0.01362,3e-05,1.74158]
[1779475058527,26.48,76509.15,0.0,0.0136,3e-05,1.73932]
[1779475061549,26.48,76526.55,0.0,0.01407,3e-05,1.79082]
[1779475063563,26.48,76537.56,0.0,0.01437,3e-05,1.82403]
[1779475065689,26.48,76569.68,0.0,0.01528,3e-05,1.92367]
[1779475071619,26.48,76570.53,0.0,0.0153,3e-05,1.92636]
[1779475075759,26.48,76555.72,0.0,0.01487,3e-05,1.87985]
[1779475080303,26.48,76557.96,0.0,0.01494,3e-05,1.88683]
[1779475080702,26.48,76560.77,0.0,0.01502,3e-05,1.89561]
[1779475081349,26.48,76560.77,0.0,0.01502,3e-05,1.89561]
[1779475081709,26.48,76560.87,0.0,0.01502,3e-05,1.89593]
[1779475083726,26.48,76542.02,0.0,0.01449,3e-05,1.83762]
[1779475085831,26.48,76528.48,0.0,0.01412,3e-05,1.79661]
[1779475091782,26.48,76531.97,0.0,0.01421,3e-05,1.80711]
[1779475096821,26.48,76527.2,0.0,0.01408,3e-05,1.79277]
[1779475101855,26.48,76530.36,0.0,0.01417,3e-05,1.80226]
[1779475102862,26.48,76517.51,0.0,0.01382,3e-05,1.76392]
[1779475107898,26.48,76525.61,0.0,0.01404,3e-05,1.78801]
[1779475112934,26.48,76537.08,0.0,0.01433,3e-05,1.82021]
[1779475116051,26.48,76549.97,0.0,0.01469,3e-05,1.85963]
[1779475121997,26.48,76546.88,0.0,0.01461,3e-05,1.85012]
[1779475127031,26.48,76546.76,0.0,0.0146,3e-05,1.84975]
[1779475129044,26.48,76560.2,0.0,0.01498,3e-05,1.8914]
[1779475134080,26.48,76563.25,0.0,0.01507,3e-05,1.90095]
[1779475137178,26.48,76581.56,0.0,0.0156,3e-05,1.9591]
[1779475143144,26.48,76589.02,0.0,0.01583,3e-05,1.98318]
[1779475144081,26.48,76589.02,0.0,0.01583,3e-05,1.98318]
[1779475144182,26.48,76590.32,0.0,0.01587,3e-05,1.9874]
[1779475149186,26.48,76590.67,0.0,0.01588,3e-05,1.98854]
[1779475150114,26.48,76590.67,0.0,0.01588,3e-05,1.98854]
[1779475150192,26.48,76589.82,0.0,0.01585,3e-05,1.98578]
[1779475155228,26.48,76586.33,0.0,0.01575,3e-05,1.97447]
[1779475160263,26.48,76587.72,0.0,0.01579,3e-05,1.97897]
[1779475165297,26.48,76581.23,0.0,0.01559,3e-05,1.95804]
[1779475168332,26.48,76625.84,0.0,0.01696,3e-05,2.10544]
[1779475169339,26.48,76641.61,0.0,0.01747,3e-05,2.15956]
[1779475171355,26.48,76634.35,0.0,0.01721,3e-05,2.13189]
[1779475174394,26.48,76619.72,0.0,0.01675,3e-05,2.08214]
[1779475176488,26.48,76604.73,0.0,0.01628,3e-05,2.03211]
[1779475182451,26.48,76607.32,0.0,0.01636,3e-05,2.04069]
[1779475187487,26.48,76612.48,0.0,0.01652,3e-05,2.05786]
[1779475192521,26.48,76621.79,0.0,0.01681,3e-05,2.08913]
[1779475197559,26.48,76630.04,0.0,0.01708,3e-05,2.11714]
[1779475202592,26.48,76631.91,0.0,0.01714,3e-05,2.12353]
[1779475207627,26.48,76624.97,0.0,0.01691,3e-05,2.09989]
[1779475212662,26.48,76623.3,0.0,0.01686,3e-05,2.09423]
[1779475217697,26.48,76624.53,0.0,0.0169,3e-05,2.0984]
[1779475222732,26.48,76629.62,0.0,0.01706,3e-05,2.11571]
[1779475227775,26.48,76627.41,0.0,0.01699,3e-05,2.10818]
[1779475232803,26.48,76632.23,0.0,0.01713,3e-05,2.12201]
[1779475237846,26.48,76637.06,0.0,0.01728,3e-05,2.13858]
[1779475242881,26.48,76636.2,0.0,0.01725,3e-05,2.13562]
[1779475247918,26.48,76636.43,0.0,0.01726,3e-05,2.13641]
[1779475252952,26.48,76636.01,0.0,0.01725,3e-05,2.13497]
[1779475257990,26.48,76630.22,0.0,0.01706,3e-05,2.11515]
[1779475263022,26.48,76617.4,0.0,0.01666,3e-05,2.07176]
[1779475265037,26.48,76604.23,0.0,0.01625,3e-05,2.02792]
[1779475266992,26.48,76599.78,0.0,0.01611,3e-05,2.01327]
[1779475267247,26.48,76599.3,0.0,0.0161,3e-05,2.01169]
[1779475272099,26.48,76587.29,0.0,0.01574,3e-05,1.97258]
[1779475273334,26.48,76587.29,0.0,0.01574,3e-05,1.97258]
[1779475273436,26.48,76582.67,0.0,0.0156,3e-05,1.9577]
[1779475279149,26.48,76577.36,0.0,0.01544,3e-05,1.9407]
[1779475279611,26.48,76577.36,0.0,0.01544,3e-05,1.9407]
[1779475280155,26.48,76577.36,0.0,0.01544,3e-05,1.9407]
[1779475285088,26.48,76576.95,0.0,0.01543,3e-05,1.93939]
[1779475285190,26.48,76576.84,0.0,0.01543,3e-05,1.93904]
[1779475290229,26.48,76576.47,0.0,0.01542,3e-05,1.93786]
[1779475295261,26.48,76573.76,0.0,0.01532,3e-05,1.92678]
[1779475300294,26.48,76579.15,0.0,0.01548,3e-05,1.94395]
[1779475305333,26.48,76585.43,0.0,0.01566,3e-05,1.96409]
[1779475310367,26.48,76588.02,0.0,0.01574,3e-05,1.97245]
[1779475315403,26.48,76590.81,0.0,0.01582,3e-05,1.98148]
[1779475317945,26.48,76586.35,0.0,0.01569,3e-05,1.96706]
[1779475318424,26.48,76585.34,0.0,0.01566,3e-05,1.9638]
[1779475323458,26.48,76584.64,0.0,0.01564,3e-05,1.96155]
[1779475326101,26.48,76582.02,0.0,0.01556,3e-05,1.95313]
[1779475326479,26.48,76575.74,0.0,0.01538,3e-05,1.93307]
[1779475331514,26.48,76577.98,0.0,0.01544,3e-05,1.94021]
[1779475336548,26.48,76577.01,0.0,0.01541,3e-05,1.93712]
[1779475341589,26.48,76572.2,0.0,0.01527,3e-05,1.92184]
[1779475346625,26.48,76571.95,0.0,0.01527,3e-05,1.92105]
[1779475351661,26.48,76573.93,0.0,0.01531,3e-05,1.92486]
[1779475357154,26.48,76574.06,0.0,0.01531,3e-05,1.92528]
[1779475359844,26.48,76589.26,0.0,0.01576,3e-05,1.97396]
[1779475359935,26.48,76587.37,0.0,0.0157,3e-05,1.96785]
[1779475365765,26.48,76589.95,0.0,0.01578,3e-05,1.97619]
[1779475366857,26.48,76589.95,0.0,0.01578,3e-05,1.97619]
[1779475366931,26.48,76589.86,0.0,0.01578,3e-05,1.9759]
[1779475372815,26.48,76589.65,0.0,0.01577,3e-05,1.97522]
[1779475376843,26.48,76578.98,0.0,0.01545,3e-05,1.94093]
[1779475381877,26.48,76579.41,0.0,0.01547,3e-05,1.9423]
[1779475386913,26.48,76580.31,0.0,0.01549,3e-05,1.94518]
[1779475391948,26.48,76585.69,0.0,0.01565,3e-05,1.96244]
[1779475396982,26.48,76587.67,0.0,0.01571,3e-05,1.96882]
[1779475403025,26.48,76588.76,0.0,0.01574,3e-05,1.97234]
[1779475405039,26.48,76577.74,0.0,0.01542,3e-05,1.93698]
[1779475411080,26.48,76577.06,0.0,0.01538,3e-05,1.93234]
[1779475416115,26.48,76577.72,0.0,0.0154,3e-05,1.93445]
[1779475421150,26.48,76583.05,0.0,0.01555,3e-05,1.95147]
[1779475426186,26.48,76578.48,0.0,0.01542,3e-05,1.93687]
[1779475431220,26.48,76576.44,0.0,0.01536,3e-05,1.93037]
[1779475436259,26.48,76572.26,0.0,0.01524,3e-05,1.91712]
[1779475438447,26.48,76562.01,0.0,0.01494,3e-05,1.88493]
[1779475442297,26.48,76549.92,0.0,0.0146,3e-05,1.8475]
[1779475444313,26.48,76539.3,0.0,0.01431,3e-05,1.81511]
[1779475449351,26.48,76535.4,0.0,0.0142,3e-05,1.80332]
[1779475453386,26.48,76524.6,0.0,0.01391,3e-05,1.77101]
[1779475458097,26.48,76514.81,0.0,0.01365,3e-05,1.74211]
[1779475458593,26.48,76515.32,0.0,0.01366,3e-05,1.74361]
[1779475458799,26.48,76515.32,0.0,0.01366,3e-05,1.74361]
[1779475459422,26.48,76515.32,0.0,0.01366,3e-05,1.74361]
[1779475464457,26.48,76513.01,0.0,0.0136,3e-05,1.73684]
[1779475467280,26.48,76515.1,0.0,0.01365,3e-05,1.74296]
[1779475467479,26.48,76515.57,0.0,0.01367,3e-05,1.74434]
[1779475469417,26.48,76517.05,0.0,0.01371,3e-05,1.74869]
[1779475469496,26.48,76517.05,0.0,0.01371,3e-05,1.74869]
[1779475472516,26.48,76509.25,0.0,0.01348,3e-05,1.72358]
[1779475478559,26.48,76508.76,0.0,0.01347,3e-05,1.72215]
[1779475483591,26.48,76507.45,0.0,0.01344,3e-05,1.71835]
[1779475488626,26.48,76509.73,0.0,0.0135,3e-05,1.72497]
[1779475493662,26.48,76509.82,0.0,0.0135,3e-05,1.72524]
[1779475493912,26.48,76509.82,0.0,0.0135,3e-05,1.72524]
[1779475494670,26.48,76509.92,0.0,0.0135,3e-05,1.72553]
[1779475494958,26.48,76509.92,0.0,0.0135,3e-05,1.72553]
[1779475495678,26.48,76509.86,0.0,0.0135,3e-05,1.72535]
[1779475500711,26.48,76509.34,0.0,0.01349,3e-05,1.72384]
[1779475505751,26.48,76504.82,0.0,0.01337,3e-05,1.71073]
[1779475509806,26.48,76481.25,0.0,0.01277,2e-05,1.64365]
[1779475511298,26.48,76446.2,0.0,0.01192,2e-05,1.54779]
[1779475512836,26.48,76462.92,0.0,0.01232,2e-05,1.59295]
[1779475517896,26.48,76452.42,0.0,0.01207,2e-05,1.56447]
[1779475519409,26.48,76470.79,0.0,0.01251,2e-05,1.61456]
[1779475521910,26.48,76454.06,0.0,0.0121,2e-05,1.56889]
[1779475524937,26.48,76439.53,0.0,0.01176,2e-05,1.53006]
[1779475526979,26.48,76427.47,0.0,0.01148,2e-05,1.49843]
[1779475529479,26.48,76394.38,0.0,0.01075,2e-05,1.41431]
[1779475532069,26.48,76377.76,0.0,0.01038,2e-05,1.37155]
[1779475533081,26.48,76353.55,0.0,0.00989,2e-05,1.3139]
[1779475534085,26.48,76335.66,0.0,0.00954,2e-05,1.27257]
[1779475535386,26.48,76269.55,0.0,0.00833,2e-05,1.12893]
[1779475536126,26.48,76221.54,0.0,0.00753,2e-05,1.03319]
[1779475541619,26.53,76213.18,0.0,0.00749,2e-05,1.02763]
[1779475541652,26.55,76238.45,0.0,0.00794,2e-05,1.0822]
[1779475542824,26.57,76225.05,0.0,0.00776,2e-05,1.06089]
[1779475547227,26.69,76238.7,0.0,0.00823,2e-05,1.11671]
[1779475552256,26.79,76233.42,0.0,0.00835,2e-05,1.13112]
[1779475553272,26.82,76247.31,0.0,0.00864,2e-05,1.16628]
[1779475554283,26.84,76236.86,0.0,0.00851,2e-05,1.15018]
[1779475555301,26.87,76219.5,0.0,0.00826,2e-05,1.1205]
[1779475556726,26.92,76171.71,0.0,0.0076,2e-05,1.04024]
[1779475559429,26.99,76087.98,0.0,0.00649,1e-05,0.90391]
[1779475561381,27.05,76053.82,0.0,0.00614,1e-05,0.86086]
[1779475564417,27.16,76087.48,0.0,0.00677,1e-05,0.93841]
[1779475566430,27.26,76102.64,0.0,0.00718,1e-05,0.98823]
[1779475569519,27.34,76081.01,0.0,0.00699,1e-05,0.96564]
[1779475571384,27.37,76080.85,0.0,0.00706,1e-05,0.97342]
[1779475571478,27.41,76063.63,0.0,0.00688,1e-05,0.95131]
[1779475572489,27.49,76043.63,0.0,0.00673,1e-05,0.93312]
[1779475573494,27.53,76023.73,0.0,0.00653,1e-05,0.90771]
[1779475575509,27.61,76057.8,0.0,0.00714,1e-05,0.98291]
[1779475576674,27.61,76057.8,0.0,0.00714,1e-05,0.98291]
[1779475576785,27.65,76080.47,0.0,0.00755,2e-05,1.03266]
[1779475578534,27.71,76116.03,0.0,0.00823,2e-05,1.11493]
[1779475579625,27.71,76145.78,0.0,0.00873,2e-05,1.1751]
[1779475580872,27.71,76145.78,0.0,0.00873,2e-05,1.1751]
[1779475581056,27.72,76145.78,0.0,0.00874,2e-05,1.17566]
[1779475587633,27.73,76161.61,0.0,0.00904,2e-05,1.21178]
[1779475589703,27.73,76202.71,0.0,0.00981,2e-05,1.30153]
[1779475593686,27.74,76182.53,0.0,0.00943,2e-05,1.25697]
[1779475594170,27.74,76182.53,0.0,0.00943,2e-05,1.25697]
[1779475594693,27.74,76187.51,0.0,0.00953,2e-05,1.26852]
[1779475596708,27.75,76199.2,0.0,0.00975,2e-05,1.29493]
[1779475601744,27.75,76199.51,0.0,0.00977,2e-05,1.29695]
[1779475604765,27.75,76187.07,0.0,0.00954,2e-05,1.26964]
[1779475607792,27.75,76197.56,0.0,0.00974,2e-05,1.29337]
[1779475608700,27.75,76197.56,0.0,0.00974,2e-05,1.29337]
[1779475608793,27.75,76195.85,0.0,0.00971,2e-05,1.2896]
[1779475610188,27.75,76200.22,0.0,0.00979,2e-05,1.29926]
[1779475610809,27.75,76200.22,0.0,0.00979,2e-05,1.29926]
[1779475611532,27.75,76200.22,0.0,0.00979,2e-05,1.29926]
[1779475611985,27.75,76200.22,0.0,0.00979,2e-05,1.29926]
[1779475611815,27.75,76197.27,0.0,0.00973,2e-05,1.29273]
[1779475612821,27.75,76195.03,0.0,0.00969,2e-05,1.2878]
[1779475613828,27.75,76205.44,0.0,0.00989,2e-05,1.31088]
[1779475614244,27.75,76205.44,0.0,0.00989,2e-05,1.31088]
[1779475614866,27.75,76205.44,0.0,0.00989,2e-05,1.31088]
[1779475616859,27.75,76195.06,0.0,0.00969,2e-05,1.28786]
[1779475619942,27.77,76175.84,0.0,0.00936,2e-05,1.24942]
[1779475620627,27.77,76175.84,0.0,0.00936,2e-05,1.24942]
[1779475620891,27.77,76175.47,0.0,0.00936,2e-05,1.24863]
[1779475621858,27.77,76175.47,0.0,0.00936,2e-05,1.24863]
[1779475621928,27.77,76133.65,0.0,0.00862,2e-05,1.16148]
[1779475623918,27.77,76151.16,0.0,0.00892,2e-05,1.19739]
[1779475624927,27.77,76163.64,0.0,0.00914,2e-05,1.2235]
[1779475625933,27.77,76147.0,0.0,0.00885,2e-05,1.18879]
[1779475626941,27.77,76132.59,0.0,0.0086,2e-05,1.15939]
[1779475627537,27.77,76132.59,0.0,0.0086,2e-05,1.15939]
[1779475627948,27.77,76134.46,0.0,0.00864,2e-05,1.16361]
[1779475631980,27.78,76145.02,0.0,0.00884,2e-05,1.18697]
[1779475632991,27.78,76174.04,0.0,0.00936,2e-05,1.24847]
[1779475635011,27.78,76191.44,0.0,0.00968,2e-05,1.28703]
[1779475640106,27.79,76201.79,0.0,0.0099,2e-05,1.31169]
[1779475643105,27.79,76218.66,0.0,0.01023,2e-05,1.35066]
[1779475645362,27.79,76213.72,0.0,0.01013,2e-05,1.33941]
[1779475645377,27.79,76223.03,0.0,0.01032,2e-05,1.36068]
[1779475648926,27.79,76227.65,0.0,0.01041,2e-05,1.37178]
[1779475648997,27.79,76225.32,0.0,0.01037,2e-05,1.36665]
[1779475652995,27.8,76222.25,0.0,0.01029,2e-05,1.35781]
[1779475653097,27.8,76234.02,0.0,0.01053,2e-05,1.38524]
[1779475654266,27.8,76245.66,0.0,0.01077,2e-05,1.41271]
[1779475655487,27.8,76245.66,0.0,0.01077,2e-05,1.41271]
[1779475655496,27.8,76243.76,0.0,0.01073,2e-05,1.40821]
[1779475657739,27.8,76243.76,0.0,0.01073,2e-05,1.40821]
[1779475657745,27.8,76241.89,0.0,0.01069,2e-05,1.4038]
[1779475660313,27.8,76226.08,0.0,0.01037,2e-05,1.36692]
[1779475661769,27.8,76226.08,0.0,0.01037,2e-05,1.36692]
[1779475661834,27.8,76212.69,0.0,0.01011,2e-05,1.33631]
[1779475665341,27.8,76223.36,0.0,0.01032,2e-05,1.36066]
[1779475670395,27.8,76216.24,0.0,0.01018,2e-05,1.34437]
[1779475675416,27.8,76218.56,0.0,0.01022,2e-05,1.34966]
[1779475678434,27.8,76233.71,0.0,0.01053,2e-05,1.38478]
[1779475682463,27.8,76245.08,0.0,0.01076,2e-05,1.41175]
[1779475683469,27.8,76256.91,0.0,0.01101,2e-05,1.44004]
[1779475687497,27.8,76271.11,0.0,0.01131,2e-05,1.47457]
[1779475688281,27.8,76271.11,0.0,0.01131,2e-05,1.47457]
[1779475688505,27.8,76272.79,0.0,0.01135,2e-05,1.47869]
[1779475689986,27.8,76272.79,0.0,0.01135,2e-05,1.47869]
[1779475690011,27.8,76278.56,0.0,0.01147,2e-05,1.49293]
[1779475692538,27.8,76267.77,0.0,0.01124,2e-05,1.4664]
[1779475697576,27.8,76275.8,0.0,0.01141,2e-05,1.48611]
[1779475702610,27.8,76260.01,0.0,0.01107,2e-05,1.44755]
[1779475706356,27.8,76269.3,0.0,0.01127,2e-05,1.47014]
[1779475706637,27.8,76280.16,0.0,0.01151,2e-05,1.4969]
[1779475707645,27.8,76293.29,0.0,0.01179,2e-05,1.52978]
[1779475708988,27.8,76293.29,0.0,0.01179,2e-05,1.52978]
[1779475709047,27.8,76299.22,0.0,0.01193,2e-05,1.54482]
[1779475712682,27.8,76285.71,0.0,0.01161,2e-05,1.50863]
[1779475717719,27.8,76297.72,0.0,0.01188,2e-05,1.53888]
[1779475722758,27.8,76300.72,0.0,0.01195,2e-05,1.54651]
[1779475727790,27.8,76304.58,0.0,0.01203,2e-05,1.55637]
[1779475732825,27.8,76310.66,0.0,0.01217,2e-05,1.572]
[1779475737859,27.8,76313.85,0.0,0.01224,2e-05,1.58026]
[1779475742897,27.8,76308.31,0.0,0.01212,2e-05,1.56595]
[1779475747282,27.8,76309.08,0.0,0.01213,2e-05,1.56793]
[1779475747936,27.8,76307.21,0.0,0.01209,2e-05,1.56312]
[1779475750558,27.8,76308.3,0.0,0.01212,2e-05,1.56592]
[1779475750995,27.8,76290.01,0.0,0.01171,2e-05,1.51941]
[1779475757001,27.8,76301.28,0.0,0.01196,2e-05,1.54794]
[1779475762035,27.8,76304.73,0.0,0.01204,2e-05,1.55675]
[1779475767071,27.8,76297.36,0.0,0.01187,2e-05,1.53796]
[1779475768077,27.8,76286.28,0.0,0.01162,2e-05,1.51006]
[1779475771168,27.8,76275.44,0.0,0.01137,2e-05,1.48108]
[1779475777146,27.8,76277.07,0.0,0.01141,2e-05,1.4851]
[1779475782181,27.8,76286.22,0.0,0.01161,2e-05,1.50781]
[1779475784198,27.8,76296.55,0.0,0.01184,2e-05,1.53379]
[1779475785501,27.8,76290.95,0.0,0.01171,2e-05,1.51967]
[1779475786209,27.8,76293.7,0.0,0.01177,2e-05,1.52659]
[1779475786436,27.8,76293.7,0.0,0.01177,2e-05,1.52659]
[1779475787220,27.8,76293.36,0.0,0.01176,2e-05,1.52573]
[1779475789235,27.8,76274.99,0.0,0.01136,2e-05,1.47998]
[1779475790285,27.8,76274.99,0.0,0.01136,2e-05,1.47998]
[1779475790349,27.8,76261.39,0.0,0.01107,2e-05,1.44682]
[1779475796284,27.8,76260.59,0.0,0.01106,2e-05,1.44488]
[1779475801318,27.8,76258.92,0.0,0.01102,2e-05,1.44086]
[1779475806366,27.8,76251.16,0.0,0.01086,2e-05,1.42227]
[1779475808376,27.8,76266.31,0.0,0.01118,2e-05,1.45874]
[1779475813414,27.8,76256.64,0.0,0.01097,2e-05,1.43538]
[1779475818446,27.8,76246.22,0.0,0.01076,2e-05,1.41053]
[1779475820107,27.8,76246.22,0.0,0.01076,2e-05,1.41053]
[1779475820117,27.8,76252.82,0.0,0.01089,2e-05,1.42623]
[1779475822585,27.8,76254.65,0.0,0.01093,2e-05,1.4306]
[1779475822625,27.8,76262.41,0.0,0.01109,2e-05,1.44928]
[1779475827174,27.8,76264.83,0.0,0.01115,2e-05,1.45515]
[1779475827224,27.8,76266.61,0.0,0.01118,2e-05,1.45947]
[1779475832590,27.8,76266.09,0.0,0.01116,2e-05,1.45616]
[1779475834135,27.8,76266.09,0.0,0.01116,2e-05,1.45616]
[1779475834210,27.8,76277.39,0.0,0.0114,2e-05,1.48382]
[1779475839597,27.8,76283.16,0.0,0.01152,2e-05,1.4981]
[1779475843625,27.8,76297.57,0.0,0.01184,2e-05,1.53426]
[1779475848414,27.8,76300.9,0.0,0.01192,2e-05,1.54271]
[1779475848478,27.8,76309.54,0.0,0.01211,2e-05,1.56482]
[1779475849366,27.8,76309.54,0.0,0.01211,2e-05,1.56482]
[1779475849392,27.8,76310.67,0.0,0.01214,2e-05,1.56773]
[1779475854701,27.8,76311.24,0.0,0.01215,2e-05,1.5692]
[1779475859736,27.8,76311.47,0.0,0.01216,2e-05,1.56979]
[1779475863599,27.8,76312.49,0.0,0.01218,2e-05,1.57242]
[1779475863834,27.8,76319.64,0.0,0.01235,2e-05,1.59098]
[1779475864793,27.8,76319.64,0.0,0.01235,2e-05,1.59098]
[1779475864871,27.8,76337.62,0.0,0.01277,2e-05,1.63841]
[1779475867670,27.8,76338.44,0.0,0.01279,2e-05,1.6406]
[1779475867858,27.8,76341.46,0.0,0.01286,2e-05,1.64869]
[1779475871829,27.8,76342.73,0.0,0.01289,2e-05,1.6521]
[1779475871892,27.8,76334.09,0.0,0.01268,2e-05,1.62901]
[1779475876918,27.8,76335.46,0.0,0.01272,2e-05,1.63266]
[1779475882004,27.8,76334.77,0.0,0.0127,2e-05,1.63082]
[1779475888196,27.8,76325.37,0.0,0.01248,2e-05,1.60597]
[1779475888232,27.8,76328.74,0.0,0.01256,2e-05,1.61485]
[1779475894296,27.8,76333.2,0.0,0.01265,2e-05,1.62445]
[1779475894398,27.8,76331.97,0.0,0.01262,2e-05,1.62119]
[1779475896114,27.8,76331.97,0.0,0.01262,2e-05,1.62119]
[1779475896127,27.8,76334.56,0.0,0.01268,2e-05,1.62805]
[1779475900081,27.8,76349.48,0.0,0.01304,2e-05,1.66807]
[1779475905116,27.8,76354.95,0.0,0.01317,2e-05,1.68293]
[1779475910151,27.8,76353.82,0.0,0.01314,2e-05,1.67985]
[1779475915187,27.8,76348.49,0.0,0.01301,2e-05,1.66539]
[1779475920222,27.8,76348.07,0.0,0.013,2e-05,1.66426]
[1779475924249,27.8,76358.48,0.0,0.01326,2e-05,1.69258]
[1779475929284,27.8,76367.7,0.0,0.01349,2e-05,1.71799]
[1779475934319,27.8,76378.39,0.0,0.01376,3e-05,1.74782]
[1779475939355,27.8,76373.99,0.0,0.01364,3e-05,1.73549]
[1779475944397,27.8,76368.92,0.0,0.01352,3e-05,1.72137]
[1779475949433,27.8,76379.16,0.0,0.01377,3e-05,1.74999]
[1779475954468,27.8,76379.34,0.0,0.01376,3e-05,1.74818]
[1779475957713,27.8,76380.69,0.0,0.0138,3e-05,1.75198]
[1779475958496,27.8,76386.34,0.0,0.01394,3e-05,1.76794]
[1779475958779,27.8,76386.34,0.0,0.01394,3e-05,1.76794]
[1779475959503,27.8,76390.08,0.0,0.01404,3e-05,1.77857]
[1779475961061,27.8,76385.65,0.0,0.01392,3e-05,1.76599]
[1779475961516,27.8,76380.91,0.0,0.0138,3e-05,1.7526]
[1779475962450,27.8,76380.91,0.0,0.0138,3e-05,1.7526]
[1779475962529,27.8,76383.32,0.0,0.01386,3e-05,1.75939]
[1779475966552,27.8,76393.97,0.0,0.01414,3e-05,1.78968]
[1779475968787,27.8,76398.04,0.0,0.01424,3e-05,1.80137]
[1779475969573,27.8,76397.7,0.0,0.01424,3e-05,1.80039]
[1779475972399,27.8,76396.93,0.0,0.01422,3e-05,1.79817]
[1779475972597,27.8,76395.73,0.0,0.01418,3e-05,1.79473]
[1779475974489,27.8,76391.93,0.0,0.01409,3e-05,1.78385]
[1779475974607,27.8,76386.58,0.0,0.01395,3e-05,1.76862]
[1779475977750,27.8,76380.63,0.0,0.01379,3e-05,1.75181]
[1779475977851,27.8,76380.16,0.0,0.01378,3e-05,1.75048]
[1779475981357,27.8,76381.23,0.0,0.01381,3e-05,1.7535]
[1779475981360,27.8,76381.49,0.0,0.01382,3e-05,1.75423]
[1779475982542,27.8,76381.49,0.0,0.01382,3e-05,1.75423]
[1779475982546,27.8,76385.13,0.0,0.01391,3e-05,1.76451]
[1779475987702,27.8,76395.39,0.0,0.01418,3e-05,1.79375]
[1779475992781,27.8,76393.24,0.0,0.01412,3e-05,1.78759]
[1779475998780,27.8,76391.05,0.0,0.01406,3e-05,1.78134]
[1779476003815,27.8,76398.98,0.0,0.01427,3e-05,1.80407]
[1779476004947,27.8,76398.98,0.0,0.01427,3e-05,1.80407]
[1779476004999,27.8,76409.54,0.0,0.01455,3e-05,1.8347]
[1779476008127,27.8,76415.02,0.0,0.0147,3e-05,1.85076]
[1779476008129,27.8,76415.31,0.0,0.0147,3e-05,1.85161]
[1779476013003,27.8,76418.09,0.0,0.01476,3e-05,1.85739]
[1779476013060,27.8,76437.74,0.0,0.0153,3e-05,1.91604]
[1779476014105,27.8,76437.74,0.0,0.0153,3e-05,1.91604]
[1779476014115,27.8,76438.5,0.0,0.01532,3e-05,1.91834]
[1779476019927,27.8,76435.93,0.0,0.01525,3e-05,1.91058]
[1779476020778,27.8,76435.93,0.0,0.01525,3e-05,1.91058]
[1779476020937,27.8,76437.02,0.0,0.01528,3e-05,1.91386]
[1779476025970,27.8,76437.02,0.0,0.01528,3e-05,1.91386]
[1779476026692,27.8,76437.02,0.0,0.01528,3e-05,1.91386]
[1779476026977,27.8,76437.09,0.0,0.01528,3e-05,1.91408]
[1779476028527,27.8,76437.09,0.0,0.01528,3e-05,1.91408]
[1779476028543,27.8,76437.9,0.0,0.0153,3e-05,1.91652]
[1779476035036,27.8,76439.41,0.0,0.01535,3e-05,1.92109]
[1779476039099,27.8,76439.81,0.0,0.01536,3e-05,1.9223]
[1779476039143,27.8,76439.53,0.0,0.01535,3e-05,1.92145]
[1779476045117,27.8,76435.8,0.0,0.01524,3e-05,1.91019]
[1779476050151,27.8,76438.78,0.0,0.01533,3e-05,1.91918]
[1779476054495,27.8,76439.98,0.0,0.01536,3e-05,1.92282]
[1779476054557,27.8,76449.96,0.0,0.01564,3e-05,1.95324]
[1779476057694,27.8,76456.44,0.0,0.01583,3e-05,1.97319]
[1779476057201,27.8,76466.88,0.0,0.01613,3e-05,2.00567]
[1779476058208,27.8,76472.94,0.0,0.01631,3e-05,2.02471]
[1779476062410,27.8,76469.87,0.0,0.01622,3e-05,2.01504]
[1779476062511,27.8,76470.19,0.0,0.01623,3e-05,2.01605]
[1779476065376,27.8,76470.41,0.0,0.01623,3e-05,2.01674]
[1779476065469,27.8,76471.85,0.0,0.01627,3e-05,2.02127]
[1779476065770,27.8,76471.85,0.0,0.01627,3e-05,2.02127]
[1779476065851,27.8,76471.85,0.0,0.01627,3e-05,2.02127]
[1779476067852,27.8,76472.99,0.0,0.01631,3e-05,2.02487]
[1779476068278,27.8,76473.3,0.0,0.01632,3e-05,2.02584]
[1779476073365,27.8,76474.33,0.0,0.01633,3e-05,2.02654]
[1779476079256,27.8,76468.47,0.0,0.01616,3e-05,2.00811]
[1779476079356,27.8,76468.75,0.0,0.01616,3e-05,2.00899]
[1779476080573,27.8,76468.75,0.0,0.01616,3e-05,2.00899]
[1779476080665,27.8,76470.81,0.0,0.01622,3e-05,2.01546]
[1779476083435,27.8,76484.74,0.0,0.01664,3e-05,2.05961]
[1779476085444,27.8,76484.72,0.0,0.01664,3e-05,2.05955]
[1779476085467,27.8,76485.8,0.0,0.01667,3e-05,2.063]
[1779476091449,27.8,76497.19,0.0,0.01701,3e-05,2.0997]
[1779476096484,27.8,76502.93,0.0,0.01719,3e-05,2.11839]
[1779476097268,27.8,76502.93,0.0,0.01719,3e-05,2.11839]
[1779476097496,27.8,76503.23,0.0,0.0172,3e-05,2.11937]
[1779476098628,27.8,76503.23,0.0,0.0172,3e-05,2.11937]
[1779476098695,27.8,76493.17,0.0,0.01689,3e-05,2.08669]
[1779476104541,27.8,76483.34,0.0,0.01659,3e-05,2.05514]
[1779476109578,27.8,76485.35,0.0,0.01665,3e-05,2.06156]
[1779476114613,27.8,76484.16,0.0,0.01662,3e-05,2.05776]
[1779476119648,27.8,76482.39,0.0,0.01657,3e-05,2.05211]
[1779476124683,27.8,76478.42,0.0,0.01645,3e-05,2.03949]
[1779476129717,27.8,76473.58,0.0,0.01631,3e-05,2.02418]
[1779476134754,27.8,76476.76,0.0,0.01638,3e-05,2.03167]
[1779476139789,27.8,76477.28,0.0,0.01639,3e-05,2.03331]
[1779476144824,27.8,76483.68,0.0,0.01659,3e-05,2.05365]
[1779476146839,27.8,76501.27,0.0,0.01712,3e-05,2.11035]
[1779476151874,27.8,76510.15,0.0,0.01739,3e-05,2.13943]
[1779476156909,27.8,76515.27,0.0,0.01755,3e-05,2.15634]
[1779476161944,27.8,76516.75,0.0,0.0176,3e-05,2.16125]
[1779476166979,27.8,76525.88,0.0,0.01789,3e-05,2.1917]
[1779476172015,27.8,76523.27,0.0,0.0178,3e-05,2.18296]
[1779476177052,27.8,76522.99,0.0,0.01779,3e-05,2.18203]
[1779476182086,27.8,76526.92,0.0,0.01792,3e-05,2.1952]
[1779476187122,27.8,76522.0,0.0,0.01776,3e-05,2.17872]
[1779476192156,27.8,76522.38,0.0,0.01775,3e-05,2.17732]
[1779476197192,27.8,76511.57,0.0,0.01741,3e-05,2.14147]
[1779476202228,27.8,76510.36,0.0,0.01738,3e-05,2.13748]
[1779476202235,27.8,76509.32,0.0,0.01734,3e-05,2.13406]
[1779476207262,27.8,76503.74,0.0,0.01717,3e-05,2.11579]
[1779476211303,27.8,76503.23,0.0,0.01716,3e-05,2.11412]
[1779476211310,27.8,76502.62,0.0,0.01714,3e-05,2.11213]
[1779476212951,27.8,76502.62,0.0,0.01714,3e-05,2.11213]
[1779476213304,27.8,76499.71,0.0,0.01705,3e-05,2.10266]
[1779476218339,27.8,76500.36,0.0,0.01707,3e-05,2.10477]
[1779476223374,27.8,76492.49,0.0,0.01683,3e-05,2.0793]
[1779476227405,27.8,76480.73,0.0,0.01648,3e-05,2.04169]
[1779476232436,27.8,76476.52,0.0,0.01635,3e-05,2.02835]
[1779476237471,27.8,76481.04,0.0,0.01649,3e-05,2.04267]
[1779476242525,27.8,76480.33,0.0,0.01647,3e-05,2.04042]
[1779476242610,27.8,76479.04,0.0,0.01643,3e-05,2.03633]
[1779476245890,27.8,76479.06,0.0,0.01643,3e-05,2.03639]
[1779476246535,27.8,76476.07,0.0,0.01634,3e-05,2.02693]
[1779476249557,27.8,76462.38,0.0,0.01594,3e-05,1.98406]
[1779476253193,27.8,76456.19,0.0,0.01574,3e-05,1.9624]
[1779476253584,27.8,76457.3,0.0,0.01577,3e-05,1.96582]
[1779476258618,27.8,76452.65,0.0,0.01564,3e-05,1.95152]
[1779476263654,27.8,76452.79,0.0,0.01565,3e-05,1.95195]
[1779476268689,27.8,76452.71,0.0,0.01564,3e-05,1.9517]
[1779476273724,27.8,76452.02,0.0,0.01562,3e-05,1.94959]
[1779476278758,27.8,76451.9,0.0,0.01562,3e-05,1.94922]
[1779476283795,27.8,76456.39,0.0,0.01575,3e-05,1.96302]
[1779476288829,27.8,76456.17,0.0,0.01574,3e-05,1.96234]
[1779476293864,27.8,76457.44,0.0,0.01578,3e-05,1.96625]
[1779476298900,27.8,76456.46,0.0,0.01575,3e-05,1.96323]
[1779476303934,27.8,76455.53,0.0,0.01572,3e-05,1.96037]
[1779476308968,27.8,76454.52,0.0,0.0157,3e-05,1.95726]
[1779476314008,27.8,76454.47,0.0,0.01567,3e-05,1.95461]
[1779476319039,27.8,76452.82,0.0,0.01563,3e-05,1.94955]
[1779476324074,27.8,76453.82,0.0,0.01566,3e-05,1.95262]
[1779476329110,27.8,76458.06,0.0,0.01578,3e-05,1.96566]
[1779476334144,27.8,76458.27,0.0,0.01578,3e-05,1.96631]
[1779476339179,27.8,76449.74,0.0,0.01554,3e-05,1.94013]
[1779476344215,27.8,76448.3,0.0,0.0155,3e-05,1.93573]
[1779476349249,27.8,76448.11,0.0,0.01549,3e-05,1.93515]
[1779476354287,27.8,76447.89,0.0,0.01549,3e-05,1.93448]
[1779476359318,27.8,76455.63,0.0,0.01571,3e-05,1.95818]
[1779476364358,27.8,76459.4,0.0,0.01582,3e-05,1.9698]
[1779476369390,27.8,76459.06,0.0,0.01581,3e-05,1.96875]
[1779476373419,27.8,76473.54,0.0,0.01621,3e-05,2.01132]
[1779476378453,27.8,76473.89,0.0,0.01622,3e-05,2.01242]
[1779476384497,27.8,76462.22,0.0,0.01588,3e-05,1.97601]
[1779476386810,27.8,76458.79,0.0,0.01578,3e-05,1.96541]
[1779476386908,27.8,76458.11,0.0,0.01576,3e-05,1.96331]
[1779476392552,27.8,76459.95,0.0,0.01581,3e-05,1.96899]
[1779476397591,27.8,76469.3,0.0,0.01608,3e-05,1.99804]
[1779476402627,27.8,76464.7,0.0,0.01595,3e-05,1.9837]
[1779476405756,27.8,76452.32,0.0,0.01559,3e-05,1.94553]
[1779476411693,27.8,76450.9,0.0,0.01555,3e-05,1.94118]
[1779476415830,27.8,76436.89,0.0,0.01516,3e-05,1.89875]
[1779476421762,27.8,76437.74,0.0,0.01519,3e-05,1.9013]
[1779476426802,27.8,76443.42,0.0,0.01534,3e-05,1.91844]
[1779476430759,27.8,76442.51,0.0,0.01532,3e-05,1.91568]
[1779476430830,27.8,76442.99,0.0,0.01533,3e-05,1.91714]
[1779476431759,27.8,76442.99,0.0,0.01533,3e-05,1.91714]
[1779476431860,27.8,76442.63,0.0,0.0153,3e-05,1.91358]
[1779476436905,27.8,76439.17,0.0,0.01521,3e-05,1.90315]
[1779476436953,27.8,76443.22,0.0,0.01532,3e-05,1.91537]
[1779476442919,27.8,76453.12,0.0,0.0156,3e-05,1.94549]
[1779476443919,27.8,76453.12,0.0,0.0156,3e-05,1.94549]
[1779476443970,27.8,76455.85,0.0,0.01568,3e-05,1.95386]
[1779476449967,27.8,76456.1,0.0,0.01568,3e-05,1.95462]
[1779476452433,27.8,76455.24,0.0,0.01566,3e-05,1.95198]
[1779476452988,27.8,76455.24,0.0,0.01566,3e-05,1.95198]
[1779476458025,27.8,76450.99,0.0,0.01554,3e-05,1.93897]
[1779476463059,27.8,76452.53,0.0,0.01558,3e-05,1.94368]
[1779476463947,27.8,76452.53,0.0,0.01558,3e-05,1.94368]
[1779476464065,27.8,76453.69,0.0,0.01561,3e-05,1.94723]
[1779476469099,27.8,76463.3,0.0,0.01589,3e-05,1.97684]
[1779476474134,27.8,76480.5,0.0,0.01639,3e-05,2.03071]
[1779476479170,27.8,76487.54,0.0,0.0166,3e-05,2.05308]
[1779476484204,27.8,76495.66,0.0,0.01684,3e-05,2.07913]
[1779476489242,27.8,76500.74,0.0,0.017,3e-05,2.09555]
[1779476494277,27.8,76521.1,0.0,0.01761,3e-05,2.15971]
[1779476499312,27.8,76514.99,0.0,0.01742,3e-05,2.1395]
[1779476504347,27.8,76514.78,0.0,0.01741,3e-05,2.13881]
[1779476509387,27.8,76514.77,0.0,0.01741,3e-05,2.13878]
[1779476514434,27.8,76520.2,0.0,0.01758,3e-05,2.15673]
[1779476516565,27.8,76477.17,0.0,0.01627,3e-05,2.01764]
[1779476522494,27.8,76486.56,0.0,0.01655,3e-05,2.04738]
[1779476525514,27.8,76499.37,0.0,0.01694,3e-05,2.0885]
[1779476527093,27.8,76499.37,0.0,0.01694,3e-05,2.0885]
[1779476527164,27.8,76498.93,0.0,0.01692,3e-05,2.08708]
[1779476532563,27.8,76494.66,0.0,0.01679,3e-05,2.07331]
[1779476536072,27.8,76492.87,0.0,0.01674,3e-05,2.06756]
[1779476536174,27.8,76492.58,0.0,0.01673,3e-05,2.06663]
[1779476540618,27.8,76478.7,0.0,0.01632,3e-05,2.02246]
[1779476545653,27.8,76486.26,0.0,0.01654,3e-05,2.04643]
[1779476550695,27.8,76488.91,0.0,0.01662,3e-05,2.05488]
[1779476555733,27.8,76481.79,0.0,0.01639,3e-05,2.02967]
[1779476560768,27.8,76474.28,0.0,0.01617,3e-05,2.00601]
[1779476566929,27.8,76474.85,0.0,0.01619,3e-05,2.0078]
[1779476570849,27.8,76420.04,0.0,0.01465,3e-05,1.84146]
[1779476571860,27.8,76404.36,0.0,0.01423,3e-05,1.79592]
[1779476577020,27.8,76401.46,0.0,0.01415,3e-05,1.78759]
[1779476578908,27.8,76390.55,0.0,0.01387,3e-05,1.75655]
[1779476580987,27.8,76378.93,0.0,0.01358,3e-05,1.72395]
[1779476583966,27.8,76360.59,0.0,0.01312,2e-05,1.67347]
[1779476589013,27.8,76356.08,0.0,0.01301,2e-05,1.66124]
[1779476592036,27.8,76380.02,0.0,0.0136,3e-05,1.72698]
[1779476597184,27.8,76372.6,0.0,0.01342,2e-05,1.70639]
[1779476599077,27.8,76358.86,0.0,0.01308,2e-05,1.66877]
[1779476602098,27.8,76372.31,0.0,0.01341,2e-05,1.70559]
[1779476605122,27.8,76383.3,0.0,0.01369,3e-05,1.73615]
[1779476607256,27.8,76406.21,0.0,0.01428,3e-05,1.80124]
[1779476611168,27.8,76397.53,0.0,0.01403,3e-05,1.77401]
[1779476612177,27.8,76375.99,0.0,0.01348,3e-05,1.71348]
[1779476616206,27.8,76365.27,0.0,0.01322,2e-05,1.68397]
[1779476621237,27.8,76372.24,0.0,0.01339,2e-05,1.70311]
[1779476626273,27.8,76357.02,0.0,0.01302,2e-05,1.66154]
[1779476631309,27.8,76354.9,0.0,0.01297,2e-05,1.65581]
[1779476636342,27.8,76357.96,0.0,0.01304,2e-05,1.66408]
[1779476641380,27.8,76347.64,0.0,0.01279,2e-05,1.63632]
[1779476646455,27.8,76332.53,0.0,0.01243,2e-05,1.59633]
[1779476649447,27.8,76321.33,0.0,0.01217,2e-05,1.5672]
[1779476653481,27.8,76340.97,0.0,0.01263,2e-05,1.61857]
[1779476655493,27.8,76352.56,0.0,0.01291,2e-05,1.64951]
[1779476656499,27.8,76363.3,0.0,0.01317,2e-05,1.67859]
[1779476661534,27.8,76365.87,0.0,0.01323,2e-05,1.68561]
[1779476666569,27.8,76365.4,0.0,0.01322,2e-05,1.68433]
[1779476671610,27.8,76373.47,0.0,0.0134,2e-05,1.70422]
[1779476676647,27.8,76378.92,0.0,0.01354,3e-05,1.71932]
[1779476681679,27.8,76379.72,0.0,0.01356,3e-05,1.72154]
[1779476686715,27.8,76381.71,0.0,0.01361,3e-05,1.72709]
[1779476689735,27.8,76364.25,0.0,0.01318,2e-05,1.67892]
[1779476692757,27.8,76346.4,0.0,0.01274,2e-05,1.63079]
[1779476693766,27.8,76334.9,0.0,0.01247,2e-05,1.60036]
[1779476694772,27.8,76324.57,0.0,0.01223,2e-05,1.57342]
[1779476699807,27.8,76327.83,0.0,0.01231,2e-05,1.58188]
[1779476702828,27.8,76315.92,0.0,0.01203,2e-05,1.55113]
[1779476704841,27.8,76304.53,0.0,0.01178,2e-05,1.52218]
[1779476709876,27.8,76303.55,0.0,0.01176,2e-05,1.51971]
[1779476714916,27.8,76307.75,0.0,0.01185,2e-05,1.53032]
[1779476719948,27.8,76306.18,0.0,0.01181,2e-05,1.52635]
[1779476724984,27.8,76306.79,0.0,0.01183,2e-05,1.52789]
[1779476730019,27.8,76300.46,0.0,0.01169,2e-05,1.51194]
[1779476735058,27.8,76310.87,0.0,0.0119,2e-05,1.53611]
[1779476738193,27.8,76324.93,0.0,0.01222,2e-05,1.57218]
[1779476744122,27.8,76319.34,0.0,0.0121,2e-05,1.55776]
[1779476749157,27.8,76325.61,0.0,0.01224,2e-05,1.57394]
[1779476754193,27.8,76323.64,0.0,0.01219,2e-05,1.56884]
[1779476759227,27.8,76318.12,0.0,0.01207,2e-05,1.55463]
[1779476764263,27.8,76314.75,0.0,0.01199,2e-05,1.546]
[1779476769306,27.8,76314.06,0.0,0.01198,2e-05,1.54423]
[1779476771320,27.8,76303.11,0.0,0.01173,2e-05,1.51648]
[1779476773326,27.8,76292.23,0.0,0.01149,2e-05,1.48931]
[1779476777371,27.8,76273.97,0.0,0.0111,2e-05,1.44458]
[1779476779380,27.8,76290.11,0.0,0.01144,2e-05,1.48406]
[1779476783401,27.8,76277.39,0.0,0.01117,2e-05,1.45287]
[1779476788560,27.8,76286.8,0.0,0.01137,2e-05,1.47589]
[1779476794480,27.8,76285.58,0.0,0.01133,2e-05,1.47082]
[1779476797501,27.8,76273.43,0.0,0.01107,2e-05,1.44123]
[1779476801531,27.8,76284.36,0.0,0.0113,2e-05,1.46783]
[1779476806568,27.8,76286.9,0.0,0.01136,2e-05,1.47406]
[1779476809591,27.8,76276.55,0.0,0.01114,2e-05,1.44878]
[1779476811573,27.8,76277.37,0.0,0.01115,2e-05,1.45077]
[1779476811606,27.8,76276.89,0.0,0.01114,2e-05,1.4496]
[1779476816642,27.8,76275.29,0.0,0.01111,2e-05,1.44573]
[1779476821678,27.8,76284.16,0.0,0.0113,2e-05,1.46733]
[1779476826715,27.8,76289.75,0.0,0.01142,2e-05,1.48109]
[1779476831749,27.8,76301.81,0.0,0.01168,2e-05,1.51111]
[1779476834631,27.8,76304.3,0.0,0.01174,2e-05,1.51736]
[1779476834703,27.8,76304.57,0.0,0.01175,2e-05,1.51804]
[1779476839803,27.8,76310.06,0.0,0.01187,2e-05,1.53192]
[1779476842767,27.8,76309.12,0.0,0.01185,2e-05,1.52954]
[1779476842863,27.8,76308.87,0.0,0.01184,2e-05,1.5289]
[1779476849003,27.8,76310.11,0.0,0.01187,2e-05,1.53205]
[1779476854666,27.8,76310.53,0.0,0.01186,2e-05,1.53098]
[1779476854695,27.8,76302.13,0.0,0.01168,2e-05,1.5098]
[1779476855946,27.8,76288.87,0.0,0.01139,2e-05,1.47684]
[1779476857937,27.8,76276.85,0.0,0.01113,2e-05,1.44746]
[1779476862976,27.8,76281.26,0.0,0.01122,2e-05,1.45818]
[1779476868009,27.8,76272.18,0.0,0.01103,2e-05,1.43617]
[1779476873057,27.8,76266.98,0.0,0.01092,2e-05,1.42369]
[1779476878090,27.8,76264.73,0.0,0.01087,2e-05,1.41831]
[1779476881112,27.8,76251.62,0.0,0.0106,2e-05,1.38732]
[1779476885142,27.8,76241.0,0.0,0.01039,2e-05,1.36262]
[1779476886938,27.8,76231.78,0.0,0.0102,2e-05,1.34146]
[1779476887158,27.8,76230.35,0.0,0.01018,2e-05,1.3382]
[1779476888726,27.8,76230.35,0.0,0.01018,2e-05,1.3382]
[1779476889310,27.8,76223.44,0.0,0.01004,2e-05,1.32255]
[1779476895214,27.8,76218.57,0.0,0.00995,2e-05,1.31161]
[1779476899382,27.8,76199.58,0.0,0.00959,2e-05,1.26964]
[1779476902263,27.8,76212.77,0.0,0.00983,2e-05,1.29867]
[1779476907299,27.8,76219.17,0.0,0.00996,2e-05,1.31295]
[1779476909455,27.8,76200.22,0.0,0.0096,2e-05,1.27104]
[1779476915140,27.8,76212.87,0.0,0.00982,2e-05,1.29699]
[1779476915354,27.8,76213.31,0.0,0.00983,2e-05,1.29797]
[1779476920776,27.8,76214.06,0.0,0.00985,2e-05,1.29964]
[1779476921396,27.8,76207.18,0.0,0.00971,2e-05,1.28442]
[1779476924757,27.8,76200.39,0.0,0.00959,2e-05,1.26954]
[1779476924418,27.8,76212.69,0.0,0.00982,2e-05,1.29659]
[1779476925425,27.8,76219.82,0.0,0.00996,2e-05,1.31249]
[1779476930786,27.8,76218.3,0.0,0.00993,2e-05,1.30909]
[1779476930826,27.8,76218.14,0.0,0.00992,2e-05,1.30873]
[1779476933480,27.8,76201.36,0.0,0.0096,2e-05,1.27165]
[1779476938516,27.8,76200.83,0.0,0.00959,2e-05,1.2705]
[1779476943551,27.8,76196.1,0.0,0.00951,2e-05,1.26021]
[1779476944559,27.8,76181.15,0.0,0.00923,2e-05,1.22814]
[1779476945569,27.8,76167.22,0.0,0.00898,2e-05,1.19885]
[1779476950603,27.8,76165.72,0.0,0.00896,2e-05,1.19573]
[1779476952633,27.8,76176.31,0.0,0.00915,2e-05,1.2179]
[1779476957650,27.8,76162.75,0.0,0.0089,2e-05,1.18958]
[1779476962688,27.8,76165.84,0.0,0.00896,2e-05,1.19598]
[1779476967730,27.8,76169.41,0.0,0.00902,2e-05,1.20342]
[1779476972771,27.8,76164.31,0.0,0.00892,2e-05,1.19101]
[1779476976979,27.8,76165.61,0.0,0.00894,2e-05,1.19371]
[1779476977809,27.8,76168.5,0.0,0.00899,2e-05,1.19972]
[1779476979815,27.8,76179.43,0.0,0.00919,2e-05,1.22266]
[1779476981829,27.8,76165.87,0.0,0.00895,2e-05,1.19425]
[1779476983843,27.8,76177.5,0.0,0.00915,2e-05,1.21858]
[1779476988877,27.8,76171.38,0.0,0.00904,2e-05,1.20573]
[1779476990891,27.8,76183.53,0.0,0.00926,2e-05,1.23136]
[1779476995925,27.8,76174.0,0.0,0.00909,2e-05,1.21122]
[1779476998886,27.8,76171.2,0.0,0.00904,2e-05,1.20535]
[1779476998949,27.8,76170.24,0.0,0.00902,2e-05,1.20335]
[1779477004006,27.8,76152.79,0.0,0.00872,2e-05,1.16735]
[1779477005261,27.8,76152.79,0.0,0.00872,2e-05,1.16735]
[1779477005265,27.8,76168.39,0.0,0.00899,2e-05,1.19949]
[1779477006902,27.8,76168.39,0.0,0.00899,2e-05,1.19949]
[1779477007020,27.8,76168.29,0.0,0.00899,2e-05,1.19928]
[1779477010195,27.8,76152.1,0.0,0.00871,2e-05,1.16595]
[1779477011907,27.8,76152.1,0.0,0.00871,2e-05,1.16595]
[1779477012073,27.8,76150.78,0.0,0.00868,2e-05,1.16327]
[1779477016102,27.8,76168.29,0.0,0.00899,2e-05,1.19928]
[1779477019123,27.8,76181.21,0.0,0.00922,2e-05,1.22643]
[1779477023153,27.8,76197.76,0.0,0.00952,2e-05,1.26194]
[1779477028187,27.8,76196.18,0.0,0.00949,2e-05,1.25852]
[1779477030947,27.8,76193.21,0.0,0.00944,2e-05,1.2521]
[1779477031212,27.8,76190.85,0.0,0.00938,2e-05,1.24517]
[1779477034885,27.8,76191.16,0.0,0.00939,2e-05,1.24583]
[1779477034925,27.8,76197.29,0.0,0.0095,2e-05,1.25906]
[1779477039268,27.8,76186.79,0.0,0.00931,2e-05,1.23647]
[1779477040418,27.8,76174.49,0.0,0.00909,2e-05,1.21043]
[1779477046317,27.8,76180.53,0.0,0.00919,2e-05,1.22316]
[1779477051352,27.8,76186.32,0.0,0.0093,2e-05,1.23547]
[1779477056387,27.8,76189.29,0.0,0.00935,2e-05,1.24182]
[1779477061422,27.8,76186.17,0.0,0.0093,2e-05,1.23515]
[1779477064444,27.8,76199.06,0.0,0.00953,2e-05,1.2629]
[1779477069480,27.8,76196.43,0.0,0.00949,2e-05,1.2572]
[1779477073508,27.8,76208.13,0.0,0.0097,2e-05,1.28273]
[1779477078542,27.8,76213.13,0.0,0.0098,2e-05,1.29377]
[1779477083577,27.8,76215.87,0.0,0.00985,2e-05,1.29985]
[1779477088613,27.8,76212.46,0.0,0.00979,2e-05,1.29228]
[1779477093649,27.8,76218.88,0.0,0.0099,2e-05,1.30464]
[1779477098689,27.8,76221.54,0.0,0.00995,2e-05,1.31059]
[1779477103720,27.8,76214.76,0.0,0.00982,2e-05,1.29548]
[1779477108756,27.8,76222.2,0.0,0.00996,2e-05,1.31207]
[1779477113790,27.8,76224.59,0.0,0.01001,2e-05,1.31743]
[1779477118827,27.8,76225.92,0.0,0.01003,2e-05,1.32043]
[1779477123860,27.8,76223.86,0.0,0.00999,2e-05,1.31579]
[1779477128895,27.8,76220.17,0.0,0.00992,2e-05,1.30753]
[1779477133932,27.8,76220.34,0.0,0.00992,2e-05,1.30791]
[1779477137149,27.8,76212.96,0.0,0.00978,2e-05,1.29149]
[1779477137960,27.8,76212.96,0.0,0.00978,2e-05,1.29149]
[1779477142995,27.8,76212.34,0.0,0.00977,2e-05,1.29012]
[1779477148035,27.8,76204.36,0.0,0.00962,2e-05,1.27258]
[1779477150053,27.8,76216.06,0.0,0.00984,2e-05,1.29837]
[1779477155093,27.8,76218.42,0.0,0.00987,2e-05,1.30171]
[1779477160117,27.8,76216.98,0.0,0.00985,2e-05,1.2985]
[1779477165821,27.8,76218.08,0.0,0.00987,2e-05,1.30095]
[1779477165909,27.8,76220.83,0.0,0.00992,2e-05,1.30708]
[1779477171349,27.8,76219.98,0.0,0.0099,2e-05,1.30519]
[1779477177234,27.8,76224.55,0.0,0.00999,2e-05,1.31542]
[1779477179250,27.8,76235.31,0.0,0.0102,2e-05,1.33977]
[1779477181239,27.8,76233.5,0.0,0.01017,2e-05,1.33565]
[1779477181299,27.8,76210.54,0.0,0.00972,2e-05,1.28425]
[1779477186302,27.8,76208.14,0.0,0.00968,2e-05,1.27897]
[1779477191488,27.8,76210.69,0.0,0.00973,2e-05,1.28458]
[1779477195954,27.8,76217.17,0.0,0.00985,2e-05,1.29893]
[1779477195983,27.8,76221.87,0.0,0.00994,2e-05,1.30941]
[1779477201558,27.8,76225.4,0.0,0.01001,2e-05,1.31733]
[1779477203288,27.8,76225.23,0.0,0.01,2e-05,1.31695]
[1779477203425,27.8,76213.01,0.0,0.00977,2e-05,1.2897]
[1779477204431,27.8,76197.06,0.0,0.00947,2e-05,1.25483]
[1779477209465,27.8,76180.99,0.0,0.00918,2e-05,1.22048]
[1779477214502,27.8,76191.86,0.0,0.00936,2e-05,1.24178]
[1779477219537,27.8,76189.34,0.0,0.00931,2e-05,1.23639]
[1779477221588,27.8,76188.97,0.0,0.00931,2e-05,1.2356]
[1779477221655,27.8,76189.52,0.0,0.00932,2e-05,1.23678]
[1779477225339,27.8,76186.81,0.0,0.00927,2e-05,1.231]
[1779477225579,27.8,76181.09,0.0,0.00917,2e-05,1.21887]
[1779477227593,27.8,76166.62,0.0,0.00891,2e-05,1.18862]
[1779477231773,27.8,76154.06,0.0,0.00869,2e-05,1.16287]
[1779477237666,27.8,76153.61,0.0,0.00868,2e-05,1.16196]
[1779477242701,27.8,76155.28,0.0,0.00871,2e-05,1.16535]
[1779477245739,27.8,76143.08,0.0,0.0085,2e-05,1.14073]
[1779477250774,27.8,76140.55,0.0,0.00846,2e-05,1.13568]
[1779477255808,27.8,76149.98,0.0,0.00862,2e-05,1.1546]
[1779477260844,27.8,76158.18,0.0,0.00876,2e-05,1.17127]
[1779477262016,27.8,76168.65,0.0,0.00894,2e-05,1.19283]
[1779477267893,27.8,76164.18,0.0,0.00887,2e-05,1.18358]
[1779477272927,27.8,76166.98,0.0,0.0089,2e-05,1.18757]
[1779477277962,27.8,76165.92,0.0,0.00888,2e-05,1.18538]
[1779477282156,27.8,76177.51,0.0,0.00909,2e-05,1.20951]
[1779477288034,27.8,76179.16,0.0,0.00912,2e-05,1.21298]
[1779477293070,27.8,76170.98,0.0,0.00897,2e-05,1.19587]
[1779477298106,27.8,76171.88,0.0,0.00899,2e-05,1.19774]
[1779477303140,27.8,76170.53,0.0,0.00896,2e-05,1.19493]
[1779477308180,27.8,76175.42,0.0,0.00905,2e-05,1.20513]
[1779477313217,27.8,76174.5,0.0,0.00903,2e-05,1.20321]
[1779477318253,27.8,76172.45,0.0,0.009,2e-05,1.19893]
[1779477320267,27.8,76188.21,0.0,0.00928,2e-05,1.23214]
[1779477324258,27.8,76193.69,0.0,0.00938,2e-05,1.24386]
[1779477324297,27.8,76198.05,0.0,0.00946,2e-05,1.25325]
[1779477329332,27.8,76211.8,0.0,0.00972,2e-05,1.28324]
[1779477334368,27.8,76219.9,0.0,0.00986,2e-05,1.29927]
[1779477339748,27.8,76221.78,0.0,0.0099,2e-05,1.30346]
[1779477339817,27.8,76228.52,0.0,0.01003,2e-05,1.31857]
[1779477345458,27.8,76236.24,0.0,0.01018,2e-05,1.33605]
[1779477350489,27.8,76237.45,0.0,0.0102,2e-05,1.3388]
[1779477355523,27.8,76238.95,0.0,0.01023,2e-05,1.34223]
[1779477358839,27.8,76244.09,0.0,0.01033,2e-05,1.35401]
[1779477358879,27.8,76252.23,0.0,0.0105,2e-05,1.37284]
[1779477364591,27.8,76255.84,0.0,0.01057,2e-05,1.38126]
[1779477367801,27.8,76257.95,0.0,0.01061,2e-05,1.3862]
[1779477367902,27.8,76257.05,0.0,0.01059,2e-05,1.38409]
[1779477372798,27.8,76243.6,0.0,0.01032,2e-05,1.35288]
[1779477378701,27.8,76254.68,0.0,0.01055,2e-05,1.37855]
[1779477383729,27.8,76260.21,0.0,0.01066,2e-05,1.39151]
[1779477385745,27.8,76249.19,0.0,0.01044,2e-05,1.36578]
[1779477386763,27.8,76237.59,0.0,0.0102,2e-05,1.33912]
[1779477388768,27.8,76223.14,0.0,0.00992,2e-05,1.3065]
[1779477392948,27.8,76203.06,0.0,0.00953,2e-05,1.26037]
[1779477398839,27.8,76200.52,0.0,0.00948,2e-05,1.25486]
[1779477403017,27.8,76185.47,0.0,0.0092,2e-05,1.22265]
[1779477406898,27.8,76174.64,0.0,0.00901,2e-05,1.19988]
[1779477409969,27.8,76171.44,0.0,0.00895,2e-05,1.19322]
[1779477410034,27.8,76175.54,0.0,0.00903,2e-05,1.20176]
[1779477415966,27.8,76176.24,0.0,0.00904,2e-05,1.20322]
[1779477421003,27.8,76182.56,0.0,0.00915,2e-05,1.21649]
[1779477426040,27.8,76180.13,0.0,0.00911,2e-05,1.21138]
[1779477431080,27.8,76183.57,0.0,0.00917,2e-05,1.21863]
[1779477435922,27.8,76187.97,0.0,0.00925,2e-05,1.22795]
[1779477436115,27.8,76187.71,0.0,0.00924,2e-05,1.2274]
[1779477441151,27.8,76187.08,0.0,0.00923,2e-05,1.22606]
[1779477446186,27.8,76187.78,0.0,0.00925,2e-05,1.22755]
[1779477451220,27.8,76191.8,0.0,0.00931,2e-05,1.23427]
[1779477456259,27.8,76181.95,0.0,0.00913,2e-05,1.21339]
[1779477457896,27.8,76181.77,0.0,0.00912,2e-05,1.21301]
[1779477458271,27.8,76183.26,0.0,0.00915,2e-05,1.21615]
[1779477463442,27.8,76202.92,0.0,0.00951,2e-05,1.2582]
[1779477463981,27.8,76202.92,0.0,0.00951,2e-05,1.2582]
[1779477464314,27.8,76202.92,0.0,0.00951,2e-05,1.2582]
[1779477470358,27.8,76207.88,0.0,0.0096,2e-05,1.26899]
[1779477474382,27.8,76223.14,0.0,0.00989,2e-05,1.30267]
[1779477479417,27.8,76215.28,0.0,0.00974,2e-05,1.28523]
[1779477484451,27.8,76225.11,0.0,0.00993,2e-05,1.30707]
[1779477489493,27.8,76225.53,0.0,0.00994,2e-05,1.30801]
[1779477494520,27.8,76222.38,0.0,0.00988,2e-05,1.30097]
[1779477499558,27.8,76219.74,0.0,0.00983,2e-05,1.2951]
[1779477503732,27.8,76202.78,0.0,0.00951,2e-05,1.25789]
[1779477507247,27.8,76197.94,0.0,0.00942,2e-05,1.24743]
[1779477507321,27.8,76202.19,0.0,0.0095,2e-05,1.25661]
[1779477508059,27.8,76202.19,0.0,0.0095,2e-05,1.25661]
[1779477508157,27.8,76206.87,0.0,0.00958,2e-05,1.26678]
[1779477513802,27.8,76223.72,0.0,0.00989,2e-05,1.30205]
[1779477517685,27.8,76246.29,0.0,0.01033,2e-05,1.35317]
[1779477522719,27.8,76259.02,0.0,0.01059,2e-05,1.38272]
[1779477526748,27.8,76248.39,0.0,0.01038,2e-05,1.35801]
[1779477531799,27.8,76251.69,0.0,0.01044,2e-05,1.36564]
[1779477536835,27.8,76257.98,0.0,0.01057,2e-05,1.38029]
[1779477541870,27.8,76258.33,0.0,0.01058,2e-05,1.3811]
[1779477546904,27.8,76257.84,0.0,0.01057,2e-05,1.37996]
[1779477551943,27.8,76256.5,0.0,0.01054,2e-05,1.37683]
[1779477556975,27.8,76259.1,0.0,0.01059,2e-05,1.38291]
[1779477562010,27.8,76261.34,0.0,0.01064,2e-05,1.38816]
[1779477567049,27.8,76265.1,0.0,0.01072,2e-05,1.39701]
[1779477572082,27.8,76267.2,0.0,0.01074,2e-05,1.39996]
[1779477577118,27.8,76272.14,0.0,0.01085,2e-05,1.41169]
[1779477582152,27.8,76278.96,0.0,0.01099,2e-05,1.428]
[1779477587188,27.8,76279.1,0.0,0.01099,2e-05,1.42834]
[1779477592223,27.8,76273.92,0.0,0.01088,2e-05,1.41593]
[1779477597258,27.8,76275.55,0.0,0.01092,2e-05,1.41982]
[1779477602308,27.8,76273.21,0.0,0.01087,2e-05,1.41424]
[1779477607335,27.8,76265.46,0.0,0.01071,2e-05,1.39585]
[1779477612372,27.8,76264.62,0.0,0.01069,2e-05,1.39387]
[1779477617406,27.8,76254.92,0.0,0.01049,2e-05,1.37116]
[1779477622441,27.8,76252.04,0.0,0.01043,2e-05,1.36448]
[1779477627477,27.8,76249.99,0.0,0.01039,2e-05,1.35973]
[1779477632513,27.8,76243.15,0.0,0.01024,2e-05,1.34205]
[1779477634656,27.8,76257.59,0.0,0.01053,2e-05,1.37539]
[1779477640568,27.8,76254.46,0.0,0.01047,2e-05,1.36811]
[1779477645603,27.8,76264.55,0.0,0.01067,2e-05,1.3917]
[1779477650642,27.8,76274.81,0.0,0.01089,2e-05,1.41603]
[1779477655674,27.8,76280.32,0.0,0.011,2e-05,1.42923]
[1779477660711,27.8,76279.58,0.0,0.01099,2e-05,1.42745]
[1779477665744,27.8,76280.06,0.0,0.011,2e-05,1.4286]
[1779477670782,27.8,76280.74,0.0,0.01101,2e-05,1.43024]
[1779477675815,27.8,76272.53,0.0,0.01084,2e-05,1.41059]
[1779477680849,27.8,76277.72,0.0,0.01095,2e-05,1.42299]
[1779477683872,27.8,76291.0,0.0,0.01123,2e-05,1.4551]
[1779477688906,27.8,76293.48,0.0,0.01128,2e-05,1.46117]
[1779477693940,27.8,76290.11,0.0,0.0112,2e-05,1.45087]
[1779477698976,27.8,76288.69,0.0,0.01117,2e-05,1.44741]
[1779477700989,27.8,76276.52,0.0,0.01091,2e-05,1.41808]
[1779477706027,27.8,76279.04,0.0,0.01096,2e-05,1.42411]
[1779477711061,27.8,76283.19,0.0,0.01105,2e-05,1.4341]
[1779477716097,27.8,76282.34,0.0,0.01103,2e-05,1.43205]
[1779477721132,27.8,76278.8,0.0,0.01096,2e-05,1.42354]
[1779477726168,27.8,76283.09,0.0,0.01105,2e-05,1.43386]
[1779477731203,27.8,76281.53,0.0,0.01101,2e-05,1.4301]
[1779477736238,27.8,76288.24,0.0,0.01116,2e-05,1.44632]
[1779477741273,27.8,76297.43,0.0,0.01135,2e-05,1.46878]
[1779477746308,27.8,76294.45,0.0,0.01129,2e-05,1.46147]
[1779477751344,27.8,76291.3,0.0,0.01121,2e-05,1.4517]
[1779477756379,27.8,76291.27,0.0,0.01121,2e-05,1.45163]
[1779477761414,27.8,76298.54,0.0,0.01136,2e-05,1.46943]
[1779477766449,27.8,76300.99,0.0,0.01142,2e-05,1.47546]
[1779477771488,27.8,76302.48,0.0,0.01145,2e-05,1.47915]
[1779477776524,27.8,76304.06,0.0,0.01148,2e-05,1.48306]
[1779477782565,27.8,76300.57,0.0,0.01141,2e-05,1.47443]
[1779477787601,27.8,76300.82,0.0,0.01141,2e-05,1.47505]
[1779477792636,27.8,76304.82,0.0,0.0115,2e-05,1.48494]
[1779477797671,27.8,76306.15,0.0,0.01153,2e-05,1.48825]
[1779477800696,27.8,76318.18,0.0,0.0118,2e-05,1.51839]
[1779477805728,27.8,76317.92,0.0,0.01179,2e-05,1.51773]
[1779477810763,27.8,76322.64,0.0,0.0119,2e-05,1.52969]
[1779477815798,27.8,76321.79,0.0,0.01186,2e-05,1.52539]
[1779477820833,27.8,76324.75,0.0,0.01193,2e-05,1.53291]
[1779477825867,27.8,76327.03,0.0,0.01198,2e-05,1.53872]
[1779477830903,27.8,76330.76,0.0,0.01206,2e-05,1.54827]
[1779477836088,27.8,76330.02,0.0,0.01205,2e-05,1.54637]
[1779477841980,27.8,76321.18,0.0,0.01185,2e-05,1.52385]
[1779477847018,27.8,76321.42,0.0,0.01185,2e-05,1.52445]
[1779477852054,27.8,76311.95,0.0,0.01164,2e-05,1.5006]
[1779477857091,27.8,76308.49,0.0,0.01156,2e-05,1.49197]
[1779477862123,27.8,76308.25,0.0,0.01156,2e-05,1.49137]
[1779477867160,27.8,76310.93,0.0,0.01162,2e-05,1.49805]
[1779477872196,27.8,76313.57,0.0,0.01166,2e-05,1.50254]
[1779477877232,27.8,76310.35,0.0,0.01159,2e-05,1.49449]
[1779477882266,27.8,76310.54,0.0,0.01159,2e-05,1.49497]
[1779477887302,27.8,76310.36,0.0,0.01159,2e-05,1.49452]
[1779477892336,27.8,76297.22,0.0,0.0113,2e-05,1.46202]
[1779477897372,27.8,76296.33,0.0,0.01128,2e-05,1.45984]
[1779477902406,27.8,76298.06,0.0,0.01132,2e-05,1.46408]
[1779477907446,27.8,76296.99,0.0,0.0113,2e-05,1.46146]
[1779477912480,27.8,76304.94,0.0,0.01147,2e-05,1.48105]
[1779477918521,27.8,76307.4,0.0,0.01152,2e-05,1.48715]
[1779477923557,27.8,76306.15,0.0,0.0115,2e-05,1.48405]
[1779477928592,27.8,76316.0,0.0,0.01172,2e-05,1.50864]
[1779477933626,27.8,76317.95,0.0,0.01174,2e-05,1.51142]
[1779477938663,27.8,76319.89,0.0,0.01179,2e-05,1.51632]
[1779477941683,27.8,76305.81,0.0,0.01147,2e-05,1.4811]
[1779477946861,27.8,76309.44,0.0,0.01155,2e-05,1.49012]
[1779477952761,27.8,76307.78,0.0,0.01152,2e-05,1.48599]
[1779477959810,27.8,76307.35,0.0,0.01151,2e-05,1.48492]
[1779477964846,27.8,76304.29,0.0,0.01144,2e-05,1.47734]
[1779477969881,27.8,76288.78,0.0,0.01111,2e-05,1.4394]
[1779477974916,27.8,76280.38,0.0,0.01093,2e-05,1.41917]
[1779477979954,27.8,76277.74,0.0,0.01087,2e-05,1.41286]
[1779477984987,27.8,76277.76,0.0,0.01087,2e-05,1.41291]
[1779477990033,27.8,76281.23,0.0,0.01095,2e-05,1.42121]
[1779477995060,27.8,76279.89,0.0,0.0109,2e-05,1.41597]
[1779478000100,27.8,76277.24,0.0,0.01085,2e-05,1.40964]
[1779478007285,27.8,76277.21,0.0,0.01085,2e-05,1.40957]
[1779478013191,27.8,76277.23,0.0,0.01085,2e-05,1.40962]
[1779478018225,27.8,76280.27,0.0,0.01091,2e-05,1.41687]
[1779478023261,27.8,76282.83,0.0,0.01096,2e-05,1.42301]
[1779478028296,27.8,76283.46,0.0,0.01098,2e-05,1.42452]
[1779478033330,27.8,76284.51,0.0,0.011,2e-05,1.42704]
[1779478038365,27.8,76284.62,0.0,0.011,2e-05,1.42731]
[1779478044411,27.8,76284.71,0.0,0.011,2e-05,1.42752]
[1779478049445,27.8,76285.52,0.0,0.01102,2e-05,1.42947]
[1779478052466,27.8,76270.59,0.0,0.01069,2e-05,1.39187]
[1779478055488,27.8,76253.81,0.0,0.01035,2e-05,1.35276]
[1779478060527,27.8,76247.17,0.0,0.01022,2e-05,1.33753]
[1779478066566,27.8,76240.81,0.0,0.01009,2e-05,1.32308]
[1779478071604,27.8,76240.83,0.0,0.0101,2e-05,1.32313]
[1779478076641,27.8,76242.51,0.0,0.01013,2e-05,1.32693]
[1779478081679,27.8,76248.3,0.0,0.01024,2e-05,1.34012]
[1779478084701,27.8,76259.68,0.0,0.01047,2e-05,1.36634]
[1779478089734,27.8,76259.67,0.0,0.01047,2e-05,1.36632]
[1779478094772,27.8,76265.55,0.0,0.01059,2e-05,1.38003]
[1779478099805,27.8,76268.19,0.0,0.01064,2e-05,1.38622]
[1779478104840,27.8,76262.88,0.0,0.01054,2e-05,1.37379]
[1779478109876,27.8,76271.5,0.0,0.01071,2e-05,1.39401]
[1779478114911,27.8,76273.35,0.0,0.01074,2e-05,1.39637]
[1779478119946,27.8,76271.12,0.0,0.01069,2e-05,1.39111]
[1779478120953,27.8,76256.83,0.0,0.0104,2e-05,1.35775]
[1779478121968,27.8,76245.93,0.0,0.01018,2e-05,1.33275]
[1779478123978,27.8,76257.26,0.0,0.01041,2e-05,1.35875]
[1779478129015,27.8,76255.72,0.0,0.01038,2e-05,1.35519]
[1779478134050,27.8,76249.75,0.0,0.01026,2e-05,1.34147]
[1779478139085,27.8,76248.35,0.0,0.01023,2e-05,1.33827]
[1779478143126,27.8,76227.35,0.0,0.00982,2e-05,1.29099]
[1779478144129,27.8,76210.73,0.0,0.00951,2e-05,1.25455]
[1779478146144,27.8,76194.52,0.0,0.00921,2e-05,1.21981]
[1779478150179,27.8,76182.27,0.0,0.00899,2e-05,1.19408]
[1779478154214,27.8,76156.47,0.0,0.00854,2e-05,1.14134]
[1779478156235,27.8,76136.63,0.0,0.00821,2e-05,1.1021]
[1779478157235,27.8,76122.66,0.0,0.00798,2e-05,1.07514]
[1779478162270,27.8,76123.07,0.0,0.00799,2e-05,1.07592]
[1779478165331,27.8,76134.2,0.0,0.00817,2e-05,1.09737]
[1779478167307,27.8,76152.59,0.0,0.00847,2e-05,1.13358]
[1779478169322,27.8,76173.67,0.0,0.00884,2e-05,1.17628]
[1779478174359,27.8,76169.06,0.0,0.00874,2e-05,1.16505]
[1779478179392,27.8,76163.5,0.0,0.00865,2e-05,1.15375]
[1779478183436,27.8,76150.88,0.0,0.00843,2e-05,1.12843]
[1779478186461,27.8,76179.51,0.0,0.00893,2e-05,1.18654]
[1779478191495,27.8,76183.87,0.0,0.009,2e-05,1.1956]
[1779478196531,27.8,76186.19,0.0,0.00904,2e-05,1.20045]
[1779478201566,27.8,76190.31,0.0,0.00912,2e-05,1.20909]
[1779478204591,27.8,76162.11,0.0,0.00862,2e-05,1.15094]
[1779478205601,27.8,76141.01,0.0,0.00827,2e-05,1.10895]
[1779478206624,27.8,76122.75,0.0,0.00797,2e-05,1.07363]
[1779478207635,27.8,76107.65,0.0,0.00773,2e-05,1.04512]
[1779478210656,27.8,76096.46,0.0,0.00756,2e-05,1.02441]
[1779478215695,27.8,76104.82,0.0,0.00769,2e-05,1.03985]
[1779478216707,27.8,76115.35,0.0,0.00785,2e-05,1.05958]
[1779478221743,27.8,76124.79,0.0,0.008,2e-05,1.07753]
[1779478226780,27.8,76116.05,0.0,0.00786,2e-05,1.0609]
[1779478228940,27.8,76083.97,0.0,0.00737,1e-05,1.00168]
[1779478231831,27.8,76058.3,0.0,0.00699,1e-05,0.95475]
[1779478232833,27.8,76044.62,0.0,0.00679,1e-05,0.93129]
[1779478233890,27.8,76021.22,0.0,0.00647,1e-05,0.89228]
[1779478234880,27.8,75991.74,0.0,0.00609,1e-05,0.84507]
[1779478235896,27.8,75827.54,0.0,0.0043,1e-05,0.61877]
[1779478237921,27.8,75811.88,0.0,0.00416,1e-05,0.60017]
[1779478239047,27.8,75794.24,0.0,0.004,1e-05,0.57979]
[1779478240934,27.8,75782.72,0.0,0.0039,1e-05,0.5668]
[1779478241945,27.8,75794.53,0.0,0.004,1e-05,0.58012]
[1779478244977,27.8,75778.98,0.0,0.00387,1e-05,0.56263]
[1779478247006,27.8,75765.69,0.0,0.00376,1e-05,0.54805]
[1779478249155,27.8,75722.55,0.0,0.00342,1e-05,0.50292]
[1779478251020,27.8,75698.07,0.0,0.00324,1e-05,0.47876]
[1779478253034,27.8,75748.6,0.0,0.00362,1e-05,0.52978]
[1779478254044,27.8,75728.92,0.0,0.00347,1e-05,0.50938]
[1779478255055,27.8,75744.86,0.0,0.00359,1e-05,0.52585]
[1779478257076,27.8,75714.56,0.0,0.00336,1e-05,0.49492]
[1779478258076,27.8,75696.36,0.0,0.00323,1e-05,0.47711]
[1779478259252,27.8,75666.89,0.0,0.00302,1e-05,0.44944]
[1779478261126,27.8,75653.29,0.0,0.00293,1e-05,0.43714]
[1779478263135,27.8,75687.27,0.0,0.00316,1e-05,0.46842]
[1779478264146,27.8,75728.95,0.0,0.00347,1e-05,0.50941]
[1779478265165,27.8,75750.34,0.0,0.00364,1e-05,0.53161]
[1779478267172,27.8,75788.54,0.0,0.00395,1e-05,0.57333]
[1779478268179,27.8,75812.23,0.0,0.00416,1e-05,0.60058]
[1779478269339,27.8,75824.57,0.0,0.00427,1e-05,0.6152]
[1779478275273,27.8,75816.26,0.0,0.0042,1e-05,0.60532]
[1779478277264,27.8,75828.65,0.0,0.00431,1e-05,0.6201]
[1779478279415,27.8,75784.22,0.0,0.00392,1e-05,0.56847]
[1779478283315,27.8,75769.69,0.0,0.00379,1e-05,0.55241]
[1779478288380,27.8,75763.88,0.0,0.00375,1e-05,0.54609]
[1779478289548,27.8,75716.73,0.0,0.00338,1e-05,0.49709]
[1779478292442,27.8,75696.64,0.0,0.00322,1e-05,0.47646]
[1779478293441,27.8,75707.6,0.0,0.0033,1e-05,0.48711]
[1779478294445,27.8,75727.37,0.0,0.00345,1e-05,0.50683]
[1779478297499,27.8,75708.64,0.0,0.00331,1e-05,0.48813]
[1779478299651,27.8,75734.59,0.0,0.0035,1e-05,0.51421]
[1779478301513,27.8,75752.31,0.0,0.00364,1e-05,0.53269]
[1779478306556,27.8,75771.28,0.0,0.0038,1e-05,0.55311]
[1779478310581,27.8,75750.38,0.0,0.00363,1e-05,0.53065]
[1779478313603,27.8,75734.93,0.0,0.00351,1e-05,0.51456]
[1779478317634,27.8,75719.12,0.0,0.00339,1e-05,0.49852]
[1779478322691,27.8,75728.94,0.0,0.00346,1e-05,0.50843]
[1779478327726,27.8,75741.1,0.0,0.00356,1e-05,0.52093]
[1779478329742,27.8,75758.39,0.0,0.00369,1e-05,0.53917]
[1779478331758,27.8,75744.06,0.0,0.00358,1e-05,0.52402]
[1779478333771,27.8,75755.63,0.0,0.00367,1e-05,0.53622]
[1779478338805,27.8,75763.86,0.0,0.00374,1e-05,0.54505]
[1779478339983,27.8,75791.01,0.0,0.00397,1e-05,0.57505]
[1779478345858,27.8,75772.23,0.0,0.00381,1e-05,0.55415]
[1779478350892,27.8,75779.36,0.0,0.00387,1e-05,0.56201]
[1779478354962,27.8,75803.04,0.0,0.00407,1e-05,0.58771]
[1779478355968,27.8,75814.63,0.0,0.00417,1e-05,0.60119]
[1779478361004,27.8,75820.59,0.0,0.00422,1e-05,0.60823]
[1779478366045,27.8,75821.17,0.0,0.00423,1e-05,0.60892]
[1779478369072,27.8,75835.6,0.0,0.00436,1e-05,0.62626]
[1779478374106,27.8,75831.4,0.0,0.00432,1e-05,0.62117]
[1779478378133,27.8,75844.04,0.0,0.00444,1e-05,0.63659]
[1779478383173,27.8,75844.1,0.0,0.00444,1e-05,0.63667]
[1779478385187,27.8,75866.86,0.0,0.00467,1e-05,0.66527]
[1779478386193,27.8,75880.88,0.0,0.00481,1e-05,0.68342]
[1779478388209,27.8,75895.16,0.0,0.00496,1e-05,0.70234]
[1779478390370,27.8,75907.25,0.0,0.00508,1e-05,0.7187]
[1779478393255,27.8,75890.86,0.0,0.00491,1e-05,0.6966]
[1779478395271,27.8,75878.85,0.0,0.00479,1e-05,0.68077]
[1779478397284,27.8,75866.93,0.0,0.00467,1e-05,0.66536]
[1779478402322,27.8,75862.38,0.0,0.00462,1e-05,0.65955]
[1779478407370,27.8,75852.55,0.0,0.00452,1e-05,0.64716]
[1779478412405,27.8,75850.83,0.0,0.0045,1e-05,0.64385]
[1779478414421,27.8,75839.75,0.0,0.00439,1e-05,0.63018]
[1779478419455,27.8,75841.02,0.0,0.00441,1e-05,0.63174]
[1779478424490,27.8,75846.24,0.0,0.00446,1e-05,0.63816]
[1779478429527,27.8,75840.05,0.0,0.0044,1e-05,0.63055]
[1779478430664,27.8,75818.23,0.0,0.00419,1e-05,0.60433]
[1779478433562,27.8,75798.5,0.0,0.00402,1e-05,0.58143]
[1779478437591,27.8,75810.27,0.0,0.00412,1e-05,0.595]
[1779478442625,27.8,75818.55,0.0,0.0042,1e-05,0.60471]
[1779478444639,27.8,75806.97,0.0,0.00409,1e-05,0.59117]
[1779478449674,27.8,75813.13,0.0,0.00415,1e-05,0.59834]
[1779478454710,27.8,75821.34,0.0,0.00422,1e-05,0.60801]
[1779478457730,27.8,75833.47,0.0,0.00433,1e-05,0.62254]
[1779478462765,27.8,75839.76,0.0,0.00439,1e-05,0.63019]
[1779478467800,27.8,75842.35,0.0,0.00442,1e-05,0.63337]
[1779478472835,27.8,75839.09,0.0,0.00438,1e-05,0.62824]
[1779478475861,27.8,75826.69,0.0,0.00426,1e-05,0.61326]
[1779478476956,27.8,75804.17,0.0,0.00406,1e-05,0.58685]
[1779478477934,27.8,75776.47,0.0,0.00382,1e-05,0.55569]
[1779478482967,27.8,75768.44,0.0,0.00376,1e-05,0.54693]
[1779478485989,27.8,75783.06,0.0,0.00388,1e-05,0.56298]
[1779478491118,27.8,75792.21,0.0,0.00396,1e-05,0.57322]
[1779478494060,27.8,75772.47,0.0,0.00379,1e-05,0.55131]
[1779478496073,27.8,75785.96,0.0,0.0039,1e-05,0.5662]
[1779478501194,27.8,75786.15,0.0,0.0039,1e-05,0.56642]
[1779478503138,27.8,75804.46,0.0,0.00406,1e-05,0.58718]
[1779478508184,27.8,75809.16,0.0,0.0041,1e-05,0.59262]
[1779478511276,27.8,75795.61,0.0,0.00399,1e-05,0.57707]
[1779478515237,27.8,75809.81,0.0,0.00411,1e-05,0.59337]
[1779478520273,27.8,75799.55,0.0,0.00402,1e-05,0.58155]
[1779478525311,27.8,75778.02,0.0,0.00384,1e-05,0.5574]
[1779478526314,27.8,75765.55,0.0,0.00373,1e-05,0.54381]
[1779478527324,27.8,75752.9,0.0,0.00363,1e-05,0.53031]
[1779478532359,27.8,75764.38,0.0,0.00372,1e-05,0.54153]
[1779478537394,27.8,75755.39,0.0,0.00364,1e-05,0.53194]
[1779478542428,27.8,75751.65,0.0,0.00361,1e-05,0.52799]
[1779478545454,27.8,75762.85,0.0,0.0037,1e-05,0.53988]
[1779478546458,27.8,75775.21,0.0,0.0038,1e-05,0.55328]
[1779478551585,27.8,75785.85,0.0,0.00389,1e-05,0.56503]
[1779478557535,27.8,75783.45,0.0,0.00387,1e-05,0.56236]
[1779478561656,27.8,75765.08,0.0,0.00372,1e-05,0.54228]
[1779478567614,27.8,75772.93,0.0,0.00379,1e-05,0.55078]
[1779478570652,27.8,75760.13,0.0,0.00368,1e-05,0.53698]
[1779478575689,27.8,75759.0,0.0,0.00367,1e-05,0.53577]
[1779478578713,27.8,75746.47,0.0,0.00357,1e-05,0.52257]
[1779478583753,27.8,75749.39,0.0,0.00359,1e-05,0.52562]
[1779478588786,27.8,75745.62,0.0,0.00356,1e-05,0.52168]
[1779478593826,27.8,75746.29,0.0,0.00356,1e-05,0.52139]
[1779478596846,27.8,75763.24,0.0,0.0037,1e-05,0.53929]
[1779478600874,27.8,75784.44,0.0,0.00388,1e-05,0.56241]
[1779478605911,27.8,75801.81,0.0,0.00402,1e-05,0.58198]
[1779478610945,27.8,75812.31,0.0,0.00412,1e-05,0.5941]
[1779478612036,27.8,75826.19,0.0,0.00424,1e-05,0.61043]
[1779478614974,27.8,75842.43,0.0,0.0044,1e-05,0.63004]
[1779478620036,27.8,75858.11,0.0,0.00455,1e-05,0.64947]
[1779478621022,27.8,75868.78,0.0,0.00465,1e-05,0.66298]
[1779478626065,27.8,75859.34,0.0,0.00456,1e-05,0.65101]
[1779478628077,27.8,75845.19,0.0,0.00442,1e-05,0.63342]
[1779478632182,27.8,75863.11,0.0,0.0046,1e-05,0.65577]
[1779478638149,27.8,75852.41,0.0,0.00449,1e-05,0.64234]
[1779478643183,27.8,75842.84,0.0,0.0044,1e-05,0.63054]
[1779478645198,27.8,75829.87,0.0,0.00428,1e-05,0.61483]
[1779478648219,27.8,75840.44,0.0,0.00438,1e-05,0.62761]
[1779478653253,27.8,75842.79,0.0,0.00439,1e-05,0.62933]
[1779478658292,27.8,75839.31,0.0,0.00436,1e-05,0.62509]
[1779478663324,27.8,75841.08,0.0,0.00438,1e-05,0.62725]
[1779478666347,27.8,75853.97,0.0,0.0045,1e-05,0.64313]
[1779478671383,27.8,75854.6,0.0,0.0045,1e-05,0.64391]
[1779478674405,27.8,75840.5,0.0,0.00437,1e-05,0.62654]
[1779478678439,27.8,75822.6,0.0,0.0042,1e-05,0.60506]
[1779478682547,27.8,75810.27,0.0,0.00409,1e-05,0.59064]
[1779478688512,27.8,75797.28,0.0,0.00398,1e-05,0.57576]
[1779478693548,27.8,75804.49,0.0,0.00404,1e-05,0.58398]
[1779478698583,27.8,75796.81,0.0,0.00397,1e-05,0.57522]
[1779478703618,27.8,75794.41,0.0,0.00395,1e-05,0.57251]
[1779478708654,27.8,75808.67,0.0,0.00408,1e-05,0.58879]
[1779478711675,27.8,75797.34,0.0,0.00397,1e-05,0.57476]
[1779478714698,27.8,75786.25,0.0,0.00388,1e-05,0.56232]
[1779478716710,27.8,75774.54,0.0,0.00378,1e-05,0.54945]
[1779478719733,27.8,75763.63,0.0,0.00369,1e-05,0.53767]
[1779478724788,27.8,75760.79,0.0,0.00367,1e-05,0.53465]
[1779478729804,27.8,75765.95,0.0,0.00371,1e-05,0.54016]
[1779478731834,27.8,75749.2,0.0,0.00357,1e-05,0.52244]
[1779478732910,27.8,75737.32,0.0,0.00348,1e-05,0.51017]
[1779478734857,27.8,75749.34,0.0,0.00357,1e-05,0.52258]
[1779478739891,27.8,75741.32,0.0,0.00351,1e-05,0.51427]
[1779478742980,27.8,75753.31,0.0,0.00361,1e-05,0.52674]
[1779478746941,27.8,75764.22,0.0,0.00369,1e-05,0.53831]
[1779478751988,27.8,75767.45,0.0,0.00372,1e-05,0.54177]
[1779478757017,27.8,75760.92,0.0,0.00367,1e-05,0.53478]
[1779478759033,27.8,75772.33,0.0,0.00376,1e-05,0.54704]
[1779478763123,27.8,75786.8,0.0,0.00388,1e-05,0.56294]
[1779478766082,27.8,75774.66,0.0,0.00378,1e-05,0.54958]
[1779478771118,27.8,75783.03,0.0,0.00384,1e-05,0.55771]
[1779478776153,27.8,75773.17,0.0,0.00376,1e-05,0.54693]
[1779478781187,27.8,75766.21,0.0,0.0037,1e-05,0.53942]
[1779478783267,27.8,75752.93,0.0,0.0036,1e-05,0.52534]
[1779478789244,27.8,75750.29,0.0,0.00357,1e-05,0.52258]
[1779478794280,27.8,75755.81,0.0,0.00362,1e-05,0.52837]
[1779478798306,27.8,75742.88,0.0,0.00352,1e-05,0.5149]
[1779478803370,27.8,75746.47,0.0,0.00354,1e-05,0.51861]
[1779478804365,27.8,75708.65,0.0,0.00326,1e-05,0.48065]
[1779478808390,27.8,75686.9,0.0,0.0031,1e-05,0.45993]
[1779478813429,27.8,75679.29,0.0,0.00305,1e-05,0.45286]
[1779478815443,27.8,75667.46,0.0,0.00297,1e-05,0.44206]
[1779478820479,27.8,75657.18,0.0,0.0029,1e-05,0.43286]
[1779478823580,27.8,75644.83,0.0,0.00282,1e-05,0.42202]
[1779478826545,27.8,75666.66,0.0,0.00297,1e-05,0.44134]
[1779478827549,27.8,75680.08,0.0,0.00306,1e-05,0.45359]
[1779478830568,27.8,75700.08,0.0,0.0032,1e-05,0.47239]
[1779478835605,27.8,75697.16,0.0,0.00317,1e-05,0.46869]
[1779478840641,27.8,75694.8,0.0,0.00315,1e-05,0.46645]
[1779478845676,27.8,75699.32,0.0,0.00319,1e-05,0.47075]
[1779478850711,27.8,75702.99,0.0,0.00321,1e-05,0.47426]
[1779478855772,27.8,75705.73,0.0,0.00323,1e-05,0.4769]
[1779478860812,27.8,75697.58,0.0,0.00317,1e-05,0.46909]
[1779478863879,27.8,75671.53,0.0,0.00299,1e-05,0.44487]
[1779478869872,27.8,75667.56,0.0,0.00297,1e-05,0.44128]
[1779478874910,27.8,75660.57,0.0,0.00292,1e-05,0.43501]
[1779478879959,27.8,75622.4,0.0,0.00268,1e-05,0.40212]
[1779478880980,27.8,75600.82,0.0,0.00255,1e-05,0.38449]
[1779478884036,27.8,75645.85,0.0,0.00282,1e-05,0.42206]
[1779478887031,27.8,75632.78,0.0,0.00274,1e-05,0.41084]
[1779478889038,27.8,75605.33,0.0,0.00258,1e-05,0.38812]
[1779478890094,27.8,75616.7,0.0,0.00264,1e-05,0.3974]
[1779478894141,27.8,75640.75,0.0,0.00279,1e-05,0.41682]
[1779478898130,27.8,75652.17,0.0,0.00286,1e-05,0.42673]
[1779478902157,27.8,75663.23,0.0,0.00293,1e-05,0.43652]
[1779478907192,27.8,75674.34,0.0,0.00301,1e-05,0.44655]
[1779478912228,27.8,75676.77,0.0,0.00302,1e-05,0.44877]
[1779478917265,27.8,75674.76,0.0,0.00301,1e-05,0.44693]
[1779478922301,27.8,75667.86,0.0,0.00296,1e-05,0.44068]
[1779478924352,27.8,75633.96,0.0,0.00274,1e-05,0.41102]
[1779478928348,27.8,75651.98,0.0,0.00286,1e-05,0.42656]
[1779478933383,27.8,75645.43,0.0,0.00282,1e-05,0.42085]
[1779478934421,27.8,75662.44,0.0,0.00293,1e-05,0.43581]
[1779478939427,27.8,75668.26,0.0,0.00297,1e-05,0.44104]
[1779478943458,27.8,75655.49,0.0,0.00288,1e-05,0.42965]
[1779478944495,27.8,75642.96,0.0,0.0028,1e-05,0.41872]
[1779478949496,27.8,75654.71,0.0,0.00288,1e-05,0.42896]
[1779478952518,27.8,75646.63,0.0,0.00282,1e-05,0.42105]
[1779478957552,27.8,75644.64,0.0,0.00281,1e-05,0.41933]
[1779478960581,27.8,75633.74,0.0,0.00274,1e-05,0.41]
[1779478962592,27.8,75649.6,0.0,0.00284,1e-05,0.42363]
[1779478967627,27.8,75643.82,0.0,0.0028,1e-05,0.41862]
[1779478968633,27.8,75632.36,0.0,0.00273,1e-05,0.40884]
[1779478973674,27.8,75621.49,0.0,0.00266,1e-05,0.39974]
[1779478974721,27.8,75635.87,0.0,0.00275,1e-05,0.41181]
[1779478979716,27.8,75619.69,0.0,0.00265,1e-05,0.39825]
[1779478983746,27.8,75638.57,0.0,0.00277,1e-05,0.41411]
[1779478984793,27.8,75655.12,0.0,0.00287,1e-05,0.42847]
[1779478988781,27.8,75634.02,0.0,0.00274,1e-05,0.41024]
[1779478993816,27.8,75624.43,0.0,0.00268,1e-05,0.40218]
[1779478998851,27.8,75610.03,0.0,0.00259,1e-05,0.39034]
[1779479002880,27.8,75623.21,0.0,0.00267,1e-05,0.40117]
[1779479004931,27.8,75640.71,0.0,0.00278,1e-05,0.41595]
[1779479007916,27.8,75629.17,0.0,0.00271,1e-05,0.40615]
[1779479009929,27.8,75614.61,0.0,0.00262,1e-05,0.39407]
[1779479012955,27.8,75644.18,0.0,0.0028,1e-05,0.41809]
[1779479016984,27.8,75656.44,0.0,0.00288,1e-05,0.42877]
[1779479022020,27.8,75662.19,0.0,0.00291,1e-05,0.43386]
[1779479027060,27.8,75658.97,0.0,0.00289,1e-05,0.43101]
[1779479031103,27.8,75678.27,0.0,0.00302,1e-05,0.44837]
[1779479034125,27.8,75690.88,0.0,0.00311,1e-05,0.46005]
[1779479037145,27.8,75704.47,0.0,0.0032,1e-05,0.47292]
[1779479042178,27.8,75703.66,0.0,0.0032,1e-05,0.47214]
[1779479047220,27.8,75709.0,0.0,0.00324,1e-05,0.47727]
[1779479052257,27.8,75724.15,0.0,0.00335,1e-05,0.4921]
[1779479053264,27.8,75740.76,0.0,0.00347,1e-05,0.50881]
[1779479058307,27.8,75748.44,0.0,0.00353,1e-05,0.5167]
[1779479063336,27.8,75744.51,0.0,0.0035,1e-05,0.51265]
[1779479068373,27.8,75746.81,0.0,0.00352,1e-05,0.51502]
[1779479073408,27.8,75744.48,0.0,0.0035,1e-05,0.51164]
[1779479078442,27.8,75739.96,0.0,0.00346,1e-05,0.50703]
[1779479083478,27.8,75741.19,0.0,0.00347,1e-05,0.50828]
[1779479088512,27.8,75750.64,0.0,0.00354,1e-05,0.51799]
[1779479093552,27.8,75759.21,0.0,0.00361,1e-05,0.52694]
[1779479098581,27.8,75750.27,0.0,0.00354,1e-05,0.51761]
[1779479102613,27.8,75736.21,0.0,0.00343,1e-05,0.50322]
[1779479105693,27.8,75725.43,0.0,0.00335,1e-05,0.49242]
[1779479111682,27.8,75727.12,0.0,0.00336,1e-05,0.4941]
[1779479116721,27.8,75726.27,0.0,0.00336,1e-05,0.49326]
[1779479121753,27.8,75731.45,0.0,0.0034,1e-05,0.49843]
[1779479125836,27.8,75717.75,0.0,0.00329,1e-05,0.48485]
[1779479131823,27.8,75725.96,0.0,0.00335,1e-05,0.492]
[1779479136866,27.8,75715.79,0.0,0.00327,1e-05,0.482]
[1779479141900,27.8,75709.33,0.0,0.00323,1e-05,0.47574]
[1779479145987,27.8,75693.51,0.0,0.00311,1e-05,0.4607]
[1779479149964,27.8,75682.43,0.0,0.00304,1e-05,0.45042]
[1779479153994,27.8,75671.27,0.0,0.00296,1e-05,0.44026]
[1779479156058,27.8,75657.45,0.0,0.00287,1e-05,0.42795]
[1779479162058,27.8,75660.03,0.0,0.00289,1e-05,0.43023]
[1779479167096,27.8,75669.56,0.0,0.00295,1e-05,0.43872]
[1779479171121,27.8,75680.4,0.0,0.00302,1e-05,0.44855]
[1779479176201,27.8,75668.48,0.0,0.00294,1e-05,0.43775]
[1779479182201,27.8,75667.75,0.0,0.00294,1e-05,0.4371]
[1779479184213,27.8,75654.35,0.0,0.00285,1e-05,0.42523]
[1779479186271,27.8,75629.24,0.0,0.00269,1e-05,0.40375]
[1779479189249,27.8,75646.52,0.0,0.0028,1e-05,0.41843]
[1779479193277,27.8,75669.12,0.0,0.00294,1e-05,0.43745]
[1779479195291,27.8,75680.06,0.0,0.00302,1e-05,0.44736]
[1779479198313,27.8,75697.02,0.0,0.00313,1e-05,0.46309]
[1779479203347,27.8,75707.15,0.0,0.00321,1e-05,0.47272]
[1779479206430,27.8,75720.3,0.0,0.0033,1e-05,0.48547]
[1779479212411,27.8,75730.12,0.0,0.00337,1e-05,0.49518]
[1779479217451,27.8,75734.17,0.0,0.0034,1e-05,0.49924]
[1779479222484,27.8,75745.97,0.0,0.00349,1e-05,0.51121]
[1779479227524,27.8,75756.08,0.0,0.00357,1e-05,0.52167]
[1779479232557,27.8,75760.57,0.0,0.00361,1e-05,0.52637]
[1779479237592,27.8,75764.71,0.0,0.00364,1e-05,0.53074]
[1779479242630,27.8,75765.58,0.0,0.00365,1e-05,0.53166]
[1779479247664,27.8,75774.48,0.0,0.00372,1e-05,0.54117]
[1779479250686,27.8,75785.15,0.0,0.00381,1e-05,0.55276]
[1779479255722,27.8,75798.12,0.0,0.00391,1e-05,0.56607]
[1779479260758,27.8,75800.69,0.0,0.00394,1e-05,0.56896]
[1779479265790,27.8,75797.74,0.0,0.00391,1e-05,0.56565]
[1779479268813,27.8,75779.29,0.0,0.00375,1e-05,0.54534]
[1779479273849,27.8,75774.97,0.0,0.00372,1e-05,0.54067]
[1779479276945,27.8,75787.76,0.0,0.00383,1e-05,0.55458]
[1779479280896,27.8,75772.41,0.0,0.0037,1e-05,0.53792]
[1779479284925,27.8,75760.04,0.0,0.0036,1e-05,0.52481]
[1779479289960,27.8,75751.22,0.0,0.00353,1e-05,0.51563]
[1779479294998,27.8,75750.87,0.0,0.00353,1e-05,0.51527]
[1779479300034,27.8,75743.77,0.0,0.00347,1e-05,0.50799]
[1779479302049,27.8,75757.64,0.0,0.00358,1e-05,0.5223]
[1779479306082,27.8,75770.76,0.0,0.00369,1e-05,0.53616]
[1779479311118,27.8,75770.03,0.0,0.00367,1e-05,0.53437]
[1779479315155,27.8,75742.42,0.0,0.00345,1e-05,0.50564]
[1779479319183,27.8,75725.68,0.0,0.00333,1e-05,0.48887]
[1779479324218,27.8,75728.27,0.0,0.00335,1e-05,0.49144]
[1779479329253,27.8,75727.97,0.0,0.00335,1e-05,0.49114]
[1779479334289,27.8,75718.88,0.0,0.00328,1e-05,0.4822]
[1779479339325,27.8,75715.06,0.0,0.00325,1e-05,0.47849]
[1779479341338,27.8,75702.04,0.0,0.00316,1e-05,0.46601]
[1779479344362,27.8,75680.22,0.0,0.00301,1e-05,0.44574]
[1779479345370,27.8,75669.15,0.0,0.00293,1e-05,0.43575]
[1779479350405,27.8,75659.51,0.0,0.00287,1e-05,0.4272]
[1779479355440,27.8,75655.41,0.0,0.00284,1e-05,0.42361]
[1779479360487,27.8,75652.43,0.0,0.00282,1e-05,0.42102]
[1779479362502,27.8,75640.39,0.0,0.00275,1e-05,0.41068]
[1779479365542,27.8,75655.38,0.0,0.00284,1e-05,0.42359]
[1779479370568,27.8,75643.87,0.0,0.00277,1e-05,0.41365]
[1779479375604,27.8,75652.53,0.0,0.00282,1e-05,0.42026]
[1779479380641,27.8,75646.18,0.0,0.00278,1e-05,0.41479]
[1779479385674,27.8,75656.48,0.0,0.00284,1e-05,0.4237]
[1779479390709,27.8,75659.72,0.0,0.00286,1e-05,0.42653]
[1779479395744,27.8,75656.39,0.0,0.00284,1e-05,0.42362]
[1779479400782,27.8,75660.67,0.0,0.00287,1e-05,0.42737]
[1779479402797,27.8,75648.25,0.0,0.00279,1e-05,0.41657]
[1779479403805,27.8,75635.52,0.0,0.00271,1e-05,0.40574]
[1779479404816,27.8,75622.68,0.0,0.00263,1e-05,0.39507]
[1779479407901,27.8,75639.05,0.0,0.00273,1e-05,0.40872]
[1779479413873,27.8,75646.74,0.0,0.00278,1e-05,0.41527]
[1779479418920,27.8,75646.71,0.0,0.00278,1e-05,0.41524]
[1779479423943,27.8,75658.58,0.0,0.00286,1e-05,0.42553]
[1779479428980,27.8,75659.86,0.0,0.00286,1e-05,0.42665]
[1779479434021,27.8,75666.7,0.0,0.0029,1e-05,0.43183]
[1779479439052,27.8,75672.86,0.0,0.00294,1e-05,0.43733]
[1779479444090,27.8,75671.2,0.0,0.00293,1e-05,0.43584]
[1779479449122,27.8,75672.41,0.0,0.00294,1e-05,0.43693]
[1779479454160,27.8,75665.97,0.0,0.0029,1e-05,0.43119]
[1779479455167,27.8,75682.25,0.0,0.00301,1e-05,0.44582]
[1779479460203,27.8,75690.05,0.0,0.00306,1e-05,0.45299]
[1779479465239,27.8,75687.73,0.0,0.00304,1e-05,0.45085]
[1779479466222,27.8,75687.73,0.0,0.00304,1e-05,0.45085]
[1779479466277,27.8,75702.24,0.0,0.00315,1e-05,0.46438]
[1779479469296,27.8,75722.7,0.0,0.00329,1e-05,0.48406]
[1779479470162,27.8,75722.7,0.0,0.00329,1e-05,0.48406]
[1779479470278,27.8,75746.27,0.0,0.00347,1e-05,0.50761]
[1779479472301,27.8,75732.62,0.0,0.00337,1e-05,0.49385]
[1779479472747,27.8,75732.62,0.0,0.00337,1e-05,0.49385]
[1779479473310,27.8,75732.71,0.0,0.00337,1e-05,0.49394]
[1779479478422,27.8,75755.36,0.0,0.00354,1e-05,0.51695]
[1779479482374,27.8,75743.36,0.0,0.00345,1e-05,0.50465]
[1779479487410,27.8,75740.02,0.0,0.00342,1e-05,0.50127]
[1779479491439,27.8,75723.52,0.0,0.00329,1e-05,0.48392]
[1779479496475,27.8,75716.3,0.0,0.00324,1e-05,0.47689]
[1779479501510,27.8,75712.56,0.0,0.00321,1e-05,0.47329]
[1779479503524,27.8,75723.72,0.0,0.00329,1e-05,0.48411]
[1779479508634,27.8,75731.24,0.0,0.00335,1e-05,0.49153]
[1779479514601,27.8,75729.72,0.0,0.00334,1e-05,0.49002]
[1779479519637,27.8,75733.56,0.0,0.00337,1e-05,0.49383]
[1779479524674,27.8,75738.38,0.0,0.0034,1e-05,0.49866]
[1779479529708,27.8,75736.49,0.0,0.00339,1e-05,0.49676]
[1779479533741,27.8,75747.75,0.0,0.00348,1e-05,0.50814]
[1779479537769,27.8,75760.6,0.0,0.00358,1e-05,0.52141]
[1779479540790,27.8,75773.54,0.0,0.00368,1e-05,0.53507]
[1779479542803,27.8,75789.25,0.0,0.00381,1e-05,0.55206]
[1779479544817,27.8,75802.87,0.0,0.00393,1e-05,0.56716]
[1779479549855,27.8,75803.61,0.0,0.00393,1e-05,0.56799]
[1779479554891,27.8,75805.15,0.0,0.00394,1e-05,0.56865]
[1779479559927,27.8,75804.3,0.0,0.00393,1e-05,0.5677]
[1779479561942,27.8,75818.36,0.0,0.00405,1e-05,0.58367]
[1779479563043,27.8,75818.36,0.0,0.00405,1e-05,0.58367]
[1779479563104,27.8,75823.58,0.0,0.0041,1e-05,0.5897]
[1779479565983,27.8,75819.19,0.0,0.00406,1e-05,0.58463]
[1779479566009,27.8,75813.0,0.0,0.00401,1e-05,0.57754]
[1779479567052,27.8,75813.0,0.0,0.00401,1e-05,0.57754]
[1779479567073,27.8,75812.61,0.0,0.004,1e-05,0.57709]
[1779479572013,27.8,75798.36,0.0,0.00388,1e-05,0.56106]
[1779479577048,27.8,75800.77,0.0,0.0039,1e-05,0.56375]
[1779479582084,27.8,75805.63,0.0,0.00394,1e-05,0.56919]
[1779479586112,27.8,75791.56,0.0,0.00382,1e-05,0.55355]
[1779479591147,27.8,75794.56,0.0,0.00385,1e-05,0.55685]
[1779479596182,27.8,75792.23,0.0,0.00383,1e-05,0.55429]
[1779479601216,27.8,75781.97,0.0,0.00374,1e-05,0.5431]
[1779479604250,27.8,75800.96,0.0,0.0039,1e-05,0.56396]
[1779479609388,27.8,75788.25,0.0,0.00379,1e-05,0.54992]
[1779479614404,27.8,75785.39,0.0,0.00376,1e-05,0.54577]
[1779479619458,27.8,75798.57,0.0,0.00387,1e-05,0.56024]
[1779479622459,27.8,75787.76,0.0,0.00378,1e-05,0.54835]
[1779479627496,27.8,75789.6,0.0,0.0038,1e-05,0.55036]
[1779479632531,27.8,75792.89,0.0,0.00383,1e-05,0.55397]
[1779479637571,27.8,75785.46,0.0,0.00376,1e-05,0.54585]
[1779479642607,27.8,75779.66,0.0,0.00372,1e-05,0.53958]
[1779479647642,27.8,75777.1,0.0,0.0037,1e-05,0.53684]
[1779479649680,27.8,75791.2,0.0,0.00381,1e-05,0.55211]
[1779479654692,27.8,75793.24,0.0,0.00383,1e-05,0.55435]
[1779479659751,27.8,75803.06,0.0,0.00391,1e-05,0.56525]
[1779479664761,27.8,75801.71,0.0,0.0039,1e-05,0.56374]
[1779479669827,27.8,75801.79,0.0,0.0039,1e-05,0.56383]
[1779479674834,27.8,75810.85,0.0,0.00397,1e-05,0.57295]
[1779479679897,27.8,75806.11,0.0,0.00393,1e-05,0.56761]
[1779479685111,27.8,75804.28,0.0,0.00392,1e-05,0.56555]
[1779479685121,27.8,75805.36,0.0,0.00393,1e-05,0.56676]
[1779479690948,27.8,75808.27,0.0,0.00395,1e-05,0.57004]
[1779479695984,27.8,75807.76,0.0,0.00395,1e-05,0.56946]
[1779479701032,27.8,75806.39,0.0,0.00393,1e-05,0.56792]
[1779479701732,27.8,75806.39,0.0,0.00393,1e-05,0.56792]
[1779479702041,27.8,75823.01,0.0,0.00408,1e-05,0.58686]
[1779479702997,27.8,75823.01,0.0,0.00408,1e-05,0.58686]
[1779479703045,27.8,75835.42,0.0,0.00419,1e-05,0.60134]
[1779479705059,27.8,75820.17,0.0,0.00405,1e-05,0.58358]
[1779479709088,27.8,75835.78,0.0,0.0042,1e-05,0.60177]
[1779479714123,27.8,75836.36,0.0,0.0042,1e-05,0.60245]
[1779479719159,27.8,75826.43,0.0,0.00411,1e-05,0.59082]
[1779479724198,27.8,75826.81,0.0,0.00411,1e-05,0.59126]
[1779479729229,27.8,75829.24,0.0,0.00414,1e-05,0.59409]
[1779479734264,27.8,75830.91,0.0,0.00414,1e-05,0.59494]
[1779479739299,27.8,75840.17,0.0,0.00423,1e-05,0.60585]
[1779479744333,27.8,75839.83,0.0,0.00422,1e-05,0.60545]
[1779479749369,27.8,75837.4,0.0,0.0042,1e-05,0.60257]
[1779479754407,27.8,75841.76,0.0,0.00424,1e-05,0.60774]
[1779479759438,27.8,75847.24,0.0,0.00429,1e-05,0.6143]
[1779479764473,27.8,75843.98,0.0,0.00426,1e-05,0.61039]
[1779479769509,27.8,75855.87,0.0,0.00437,1e-05,0.62474]
[1779479772530,27.8,75867.95,0.0,0.00449,1e-05,0.63961]
[1779479777566,27.8,75873.21,0.0,0.00454,1e-05,0.64618]
[1779479782600,27.8,75876.86,0.0,0.00458,1e-05,0.65077]
[1779479787635,27.8,75869.38,0.0,0.0045,1e-05,0.64139]
[1779479791495,27.8,75868.82,0.0,0.0045,1e-05,0.64069]
[1779479791662,27.8,75868.82,0.0,0.00449,1e-05,0.63953]
[1779479796702,27.8,75868.1,0.0,0.00448,1e-05,0.63863]
[1779479801737,27.8,75864.63,0.0,0.00445,1e-05,0.63434]
[1779479806773,27.8,75864.93,0.0,0.00445,1e-05,0.63471]
[1779479811808,27.8,75860.11,0.0,0.00441,1e-05,0.62877]
[1779479816147,27.8,75860.55,0.0,0.00441,1e-05,0.62931]
[1779479816171,27.8,75847.66,0.0,0.00429,1e-05,0.61367]
[1779479821887,27.8,75842.35,0.0,0.00424,1e-05,0.60732]
[1779479826921,27.8,75838.55,0.0,0.00421,1e-05,0.60282]
[1779479830976,27.8,75823.14,0.0,0.00407,1e-05,0.58483]
[1779479835985,27.8,75815.2,0.0,0.004,1e-05,0.57574]
[1779479841051,27.8,75809.19,0.0,0.00394,1e-05,0.56894]
[1779479846061,27.8,75802.75,0.0,0.00389,1e-05,0.56173]
[1779479851123,27.8,75808.97,0.0,0.00394,1e-05,0.56763]
[1779479856130,27.8,75808.65,0.0,0.00393,1e-05,0.56727]
[1779479861193,27.8,75809.03,0.0,0.00394,1e-05,0.56769]
[1779479866204,27.8,75812.96,0.0,0.00397,1e-05,0.57212]
[1779479871264,27.8,75812.54,0.0,0.00397,1e-05,0.57165]
[1779479876270,27.8,75813.13,0.0,0.00397,1e-05,0.57232]
[1779479880303,27.8,75801.66,0.0,0.00387,1e-05,0.55946]
[1779479885333,27.8,75794.29,0.0,0.00381,1e-05,0.55134]
[1779479887712,27.8,75795.53,0.0,0.00382,1e-05,0.5527]
[1779479887753,27.8,75804.81,0.0,0.0039,1e-05,0.56297]
[1779479893389,27.8,75815.29,0.0,0.00399,1e-05,0.57477]
[1779479898424,27.8,75814.52,0.0,0.00398,1e-05,0.57389]
[1779479903461,27.8,75806.53,0.0,0.00391,1e-05,0.56489]
[1779479908496,27.8,75809.02,0.0,0.00394,1e-05,0.56768]
[1779479913530,27.8,75809.4,0.0,0.00393,1e-05,0.56704]
[1779479918565,27.8,75812.99,0.0,0.00396,1e-05,0.57109]
[1779479923601,27.8,75812.48,0.0,0.00396,1e-05,0.57051]
[1779479928634,27.8,75812.19,0.0,0.00396,1e-05,0.57018]
[1779479931694,27.8,75797.53,0.0,0.00383,1e-05,0.55385]
[1779479937699,27.8,75798.43,0.0,0.00384,1e-05,0.55484]
[1779479942732,27.8,75802.78,0.0,0.00387,1e-05,0.55965]
[1779479945764,27.8,75791.97,0.0,0.00378,1e-05,0.54776]
[1779479950803,27.8,75783.38,0.0,0.00371,1e-05,0.53846]
[1779479955837,27.8,75787.01,0.0,0.00374,1e-05,0.54238]
[1779479960874,27.8,75780.69,0.0,0.00369,1e-05,0.53558]
[1779479961908,27.8,75769.83,0.0,0.0036,1e-05,0.52407]
[1779479966920,27.8,75763.27,0.0,0.00355,1e-05,0.51723]
[1779479971990,27.8,75774.57,0.0,0.00363,1e-05,0.52806]
[1779479976996,27.8,75768.83,0.0,0.00359,1e-05,0.52203]
[1779479982073,27.8,75764.19,0.0,0.00355,1e-05,0.51719]
[1779479988077,27.8,75763.48,0.0,0.00355,1e-05,0.51645]
[1779479993113,27.8,75765.46,0.0,0.00356,1e-05,0.51851]
[1779479998147,27.8,75774.92,0.0,0.00364,1e-05,0.52843]
[1779480000166,27.8,75790.56,0.0,0.00376,1e-05,0.54519]
[1779480002238,27.8,75807.23,0.0,0.00391,1e-05,0.56355]
[1779480005243,27.8,75775.46,0.0,0.00364,1e-05,0.529]
[1779480010273,27.8,75772.04,0.0,0.00361,1e-05,0.52539]
[1779480011274,27.8,75783.04,0.0,0.0037,1e-05,0.53708]
[1779480016313,27.8,75775.35,0.0,0.00364,1e-05,0.52889]
[1779480017322,27.8,75790.96,0.0,0.00377,1e-05,0.54563]
[1779480018324,27.8,75810.11,0.0,0.00393,1e-05,0.56678]
[1779480023359,27.8,75812.76,0.0,0.00395,1e-05,0.56976]
[1779480026382,27.8,75794.27,0.0,0.0038,1e-05,0.54923]
[1779480030411,27.8,75782.84,0.0,0.0037,1e-05,0.53686]
[1779480033433,27.8,75797.13,0.0,0.00381,1e-05,0.55132]
[1779480038466,27.8,75796.47,0.0,0.00381,1e-05,0.5506]
[1779480043501,27.8,75792.39,0.0,0.00377,1e-05,0.54615]
[1779480048536,27.8,75798.71,0.0,0.00383,1e-05,0.55306]
[1779480049774,27.8,75798.71,0.0,0.00383,1e-05,0.55306]
[1779480049865,27.8,75797.64,0.0,0.00382,1e-05,0.55188]
[1779480055586,27.8,75797.29,0.0,0.00381,1e-05,0.5515]
[1779480060629,27.8,75797.16,0.0,0.00381,1e-05,0.55136]
[1779480064703,27.8,75816.07,0.0,0.00397,1e-05,0.57243]
[1779480069738,27.8,75818.26,0.0,0.00399,1e-05,0.57491]
[1779480074773,27.8,75817.44,0.0,0.00399,1e-05,0.57398]
[1779480079808,27.8,75827.59,0.0,0.00408,1e-05,0.5856]
[1779480084850,27.8,75835.83,0.0,0.00415,1e-05,0.59518]
[1779480086857,27.8,75848.88,0.0,0.00427,1e-05,0.61062]
[1779480089511,27.8,75849.76,0.0,0.00428,1e-05,0.61168]
[1779480089879,27.8,75853.52,0.0,0.00431,1e-05,0.6162]
[1779480092995,27.8,75859.62,0.0,0.00436,1e-05,0.62245]
[1779480093908,27.8,75859.62,0.0,0.00436,1e-05,0.62245]
[1779480098942,27.8,75868.79,0.0,0.00445,1e-05,0.63368]
[1779480103978,27.8,75874.13,0.0,0.0045,1e-05,0.64031]
[1779480109014,27.8,75879.53,0.0,0.00456,1e-05,0.64707]
[1779480114048,27.8,75876.53,0.0,0.00453,1e-05,0.6433]
[1779480117069,27.8,75889.46,0.0,0.00465,1e-05,0.65965]
[1779480120091,27.8,75878.89,0.0,0.00455,1e-05,0.64626]
[1779480123152,27.8,75891.26,0.0,0.00467,1e-05,0.66195]
[1779480128159,27.8,75880.26,0.0,0.00456,1e-05,0.64798]
[1779480133225,27.8,75878.78,0.0,0.00455,1e-05,0.64612]
[1779480138223,27.8,75868.13,0.0,0.00444,1e-05,0.63287]
[1779480143300,27.8,75862.76,0.0,0.00439,1e-05,0.62628]
[1779480149300,27.8,75863.13,0.0,0.0044,1e-05,0.62673]
[1779480153370,27.8,75852.1,0.0,0.00428,1e-05,0.61223]
[1779480158372,27.8,75859.25,0.0,0.00435,1e-05,0.62085]
[1779480163443,27.8,75867.15,0.0,0.00443,1e-05,0.63051]
[1779480168443,27.8,75864.12,0.0,0.0044,1e-05,0.62679]
[1779480173518,27.8,75863.88,0.0,0.0044,1e-05,0.6265]
[1779480179524,27.8,75860.67,0.0,0.00437,1e-05,0.62258]
[1779480184557,27.8,75860.11,0.0,0.00436,1e-05,0.6219]
[1779480190600,27.8,75855.74,0.0,0.00432,1e-05,0.61661]
[1779480196641,27.8,75856.34,0.0,0.00432,1e-05,0.61733]
[1779480201678,27.8,75857.31,0.0,0.00433,1e-05,0.6185]
[1779480203729,27.8,75837.75,0.0,0.00415,1e-05,0.59522]
[1779480209734,27.8,75842.76,0.0,0.0042,1e-05,0.60111]
[1779480214768,27.8,75845.98,0.0,0.00422,1e-05,0.6038]
[1779480219803,27.8,75843.06,0.0,0.00419,1e-05,0.60035]
[1779480224838,27.8,75837.97,0.0,0.00415,1e-05,0.59437]
[1779480229875,27.8,75837.7,0.0,0.00414,1e-05,0.59405]
[1779480230343,27.8,75837.7,0.0,0.00414,1e-05,0.59405]
[1779480230881,27.8,75842.73,0.0,0.00419,1e-05,0.59996]
[1779480231887,27.8,75854.04,0.0,0.0043,1e-05,0.61343]
[1779480236926,27.8,75866.68,0.0,0.00441,1e-05,0.62878]
[1779480238937,27.8,75843.48,0.0,0.0042,1e-05,0.60085]
[1779480242966,27.8,75856.55,0.0,0.00432,1e-05,0.61645]
[1779480248001,27.8,75851.55,0.0,0.00427,1e-05,0.61044]
[1779480251021,27.8,75837.57,0.0,0.00414,1e-05,0.5939]
[1779480256073,27.8,75833.92,0.0,0.00411,1e-05,0.58965]
[1779480261098,27.8,75819.12,0.0,0.00398,1e-05,0.57266]
[1779480264155,27.8,75805.75,0.0,0.00386,1e-05,0.55768]
[1779480269156,27.8,75799.29,0.0,0.00381,1e-05,0.55056]
[1779480274228,27.8,75805.67,0.0,0.00386,1e-05,0.55654]
[1779480280232,27.8,75804.04,0.0,0.00384,1e-05,0.55474]
[1779480285267,27.8,75814.24,0.0,0.00393,1e-05,0.56609]
[1779480290301,27.8,75819.21,0.0,0.00397,1e-05,0.57169]
[1779480295337,27.8,75817.3,0.0,0.00396,1e-05,0.56953]
[1779480300374,27.8,75816.63,0.0,0.00395,1e-05,0.56878]
[1779480305410,27.8,75824.27,0.0,0.00402,1e-05,0.57744]
[1779480310450,27.8,75835.91,0.0,0.00412,1e-05,0.59086]
[1779480314695,27.8,75837.92,0.0,0.00414,1e-05,0.59321]
[1779480314716,27.8,75839.14,0.0,0.00415,1e-05,0.59463]
[1779480320525,27.8,75835.12,0.0,0.00411,1e-05,0.58994]
[1779480325559,27.8,75834.55,0.0,0.00411,1e-05,0.58928]
[1779480328580,27.8,75846.9,0.0,0.00422,1e-05,0.60378]
[1779480333615,27.8,75845.69,0.0,0.0042,1e-05,0.60123]
[1779480338650,27.8,75846.04,0.0,0.00421,1e-05,0.60164]
[1779480343686,27.8,75853.6,0.0,0.00428,1e-05,0.61064]
[1779480348720,27.8,75853.57,0.0,0.00428,1e-05,0.6106]
[1779480353756,27.8,75852.62,0.0,0.00427,1e-05,0.60947]
[1779480358800,27.8,75852.96,0.0,0.00427,1e-05,0.60987]
[1779480363831,27.8,75846.32,0.0,0.00421,1e-05,0.60197]
[1779480368867,27.8,75849.11,0.0,0.00423,1e-05,0.60528]
[1779480373903,27.8,75852.78,0.0,0.00427,1e-05,0.60966]
[1779480378935,27.8,75850.89,0.0,0.00425,1e-05,0.6074]
[1779480379662,27.8,75850.89,0.0,0.00425,1e-05,0.6074]
[1779480379943,27.8,75861.42,0.0,0.00435,1e-05,0.62006]
[1779480380948,27.8,75872.24,0.0,0.00445,1e-05,0.63331]
[1779480385984,27.8,75866.23,0.0,0.00439,1e-05,0.62592]
[1779480387999,27.8,75877.37,0.0,0.0045,1e-05,0.63967]
[1779480393034,27.8,75884.86,0.0,0.00457,1e-05,0.64788]
[1779480398070,27.8,75888.63,0.0,0.00461,1e-05,0.65265]
[1779480403104,27.8,75890.16,0.0,0.00462,1e-05,0.65459]
[1779480408150,27.8,75900.44,0.0,0.00472,1e-05,0.66776]
[1779480409707,27.8,75901.26,0.0,0.00473,1e-05,0.66882]
[1779480410165,27.8,75902.9,0.0,0.00475,1e-05,0.67094]
[1779480414194,27.8,75892.1,0.0,0.00464,1e-05,0.65706]
[1779480419229,27.8,75892.05,0.0,0.00464,1e-05,0.65699]
[1779480422250,27.8,75902.85,0.0,0.00475,1e-05,0.67088]
[1779480427284,27.8,75902.63,0.0,0.00475,1e-05,0.67059]
[1779480432319,27.8,75901.95,0.0,0.00474,1e-05,0.66971]
[1779480437355,27.8,75909.05,0.0,0.00481,1e-05,0.67896]
[1779480442392,27.8,75908.23,0.0,0.0048,1e-05,0.67789]
[1779480447427,27.8,75914.97,0.0,0.00487,1e-05,0.68676]
[1779480452462,27.8,75919.24,0.0,0.00491,1e-05,0.69119]
[1779480457498,27.8,75925.07,0.0,0.00497,1e-05,0.69899]
[1779480462534,27.8,75914.7,0.0,0.00486,1e-05,0.68517]
[1779480467568,27.8,75915.59,0.0,0.00487,1e-05,0.68635]
[1779480472604,27.8,75923.4,0.0,0.00495,1e-05,0.69675]
[1779480477638,27.8,75929.88,0.0,0.00502,1e-05,0.70547]
[1779480482678,27.8,75927.93,0.0,0.005,1e-05,0.70284]
[1779480487714,27.8,75932.75,0.0,0.00505,1e-05,0.70937]
[1779480492754,27.8,75925.46,0.0,0.00498,1e-05,0.69951]
[1779480497788,27.8,75923.48,0.0,0.00496,1e-05,0.69685]
[1779480500810,27.8,75912.08,0.0,0.00484,1e-05,0.68172]
[1779480503829,27.8,75897.56,0.0,0.00469,1e-05,0.66285]
[1779480508865,27.8,75895.22,0.0,0.00466,1e-05,0.65985]
[1779480513904,27.8,75891.62,0.0,0.00462,1e-05,0.65406]
[1779480519945,27.8,75891.86,0.0,0.00462,1e-05,0.65437]
[1779480524981,27.8,75892.33,0.0,0.00463,1e-05,0.65497]
[1779480530016,27.8,75890.82,0.0,0.00461,1e-05,0.65305]
[1779480535054,27.8,75887.54,0.0,0.00458,1e-05,0.6489]
[1779480540089,27.8,75886.63,0.0,0.00457,1e-05,0.64775]
[1779480545128,27.8,75886.1,0.0,0.00456,1e-05,0.64708]
[1779480550159,27.8,75885.45,0.0,0.00456,1e-05,0.64627]
[1779480555194,27.8,75886.24,0.0,0.00457,1e-05,0.64726]
[1779480561236,27.8,75887.05,0.0,0.00457,1e-05,0.64828]
[1779480566290,27.8,75892.75,0.0,0.00463,1e-05,0.6555]
[1779480571305,27.8,75896.39,0.0,0.00466,1e-05,0.65895]
[1779480575338,27.8,75908.11,0.0,0.00478,1e-05,0.67408]
[1779480576367,27.8,75923.76,0.0,0.00494,1e-05,0.69474]
[1779480581376,27.8,75929.35,0.0,0.005,1e-05,0.70224]
[1779480586437,27.8,75930.98,0.0,0.00502,1e-05,0.70445]
[1779480591445,27.8,75932.78,0.0,0.00504,1e-05,0.70688]
[1779480596507,27.8,75936.69,0.0,0.00508,1e-05,0.71221]
[1779480601516,27.8,75942.76,0.0,0.00515,1e-05,0.72053]
[1779480605545,27.8,75956.56,0.0,0.0053,1e-05,0.73977]
[1779480610582,27.8,75956.11,0.0,0.00529,1e-05,0.73914]
[1779480615622,27.8,75954.09,0.0,0.00527,1e-05,0.7363]
[1779480618645,27.8,75940.02,0.0,0.00512,1e-05,0.71677]
[1779480623686,27.8,75939.5,0.0,0.00511,1e-05,0.71605]
[1779480628721,27.8,75941.55,0.0,0.00513,1e-05,0.71887]
[1779480633759,27.8,75938.51,0.0,0.00509,1e-05,0.71342]
[1779480638792,27.8,75941.11,0.0,0.00512,1e-05,0.71699]
[1779480643831,27.8,75941.7,0.0,0.00513,1e-05,0.7178]
[1779480648861,27.8,75944.84,0.0,0.00516,1e-05,0.72213]
[1779480653897,27.8,75948.9,0.0,0.0052,1e-05,0.72775]
[1779480658933,27.8,75948.79,0.0,0.0052,1e-05,0.7276]
[1779480663969,27.8,75940.95,0.0,0.00512,1e-05,0.71677]
[1779480669003,27.8,75937.64,0.0,0.00508,1e-05,0.71224]
[1779480672138,27.8,75939.82,0.0,0.0051,1e-05,0.71522]
[1779480672176,27.8,75943.68,0.0,0.00515,1e-05,0.72052]
[1779480678068,27.8,75944.7,0.0,0.00516,1e-05,0.72193]
[1779480683105,27.8,75946.21,0.0,0.00517,1e-05,0.72402]
[1779480688141,27.8,75947.68,0.0,0.00519,1e-05,0.72606]
[1779480691161,27.8,75936.13,0.0,0.00506,1e-05,0.70891]
[1779480696195,27.8,75929.71,0.0,0.00499,1e-05,0.70022]
[1779480701230,27.8,75928.99,0.0,0.00498,1e-05,0.69925]
[1779480706266,27.8,75930.55,0.0,0.005,1e-05,0.70135]
[1779480712314,27.8,75928.86,0.0,0.00498,1e-05,0.69908]
[1779480717360,27.8,75924.08,0.0,0.00493,1e-05,0.69268]
[1779480727430,27.8,75913.02,0.0,0.00481,1e-05,0.67805]
[1779480732454,27.8,75921.51,0.0,0.0049,1e-05,0.68926]
[1779480734467,27.8,75906.94,0.0,0.00475,1e-05,0.67013]
[1779480740510,27.8,75901.84,0.0,0.0047,1e-05,0.66354]
[1779480745549,27.8,75902.13,0.0,0.0047,1e-05,0.66391]
[1779480750580,27.8,75902.23,0.0,0.0047,1e-05,0.66404]
[1779480755618,27.8,75901.18,0.0,0.00468,1e-05,0.66149]
[1779480760651,27.8,75888.25,0.0,0.00455,1e-05,0.64507]
[1779480765686,27.8,75877.98,0.0,0.00445,1e-05,0.63228]
[1779480770722,27.8,75878.02,0.0,0.00445,1e-05,0.63233]
[1779480775760,27.8,75878.44,0.0,0.00446,1e-05,0.63284]
[1779480780795,27.8,75877.09,0.0,0.00444,1e-05,0.63118]
[1779480785832,27.8,75881.63,0.0,0.00449,1e-05,0.6368]
[1779480787881,27.8,75899.34,0.0,0.00466,1e-05,0.65913]
[1779480792881,27.8,75900.71,0.0,0.00468,1e-05,0.66088]
[1779480797952,27.8,75902.25,0.0,0.00469,1e-05,0.66286]
[1779480804964,27.8,75901.93,0.0,0.00469,1e-05,0.66245]
[1779480810001,27.8,75901.75,0.0,0.00469,1e-05,0.66222]
[1779480815037,27.8,75910.49,0.0,0.00477,1e-05,0.67231]
[1779480820071,27.8,75908.28,0.0,0.00475,1e-05,0.66944]
[1779480825106,27.8,75910.62,0.0,0.00477,1e-05,0.67248]
[1779480830140,27.8,75903.04,0.0,0.00469,1e-05,0.66267]
[1779480835177,27.8,75901.46,0.0,0.00468,1e-05,0.66065]
[1779480840212,27.8,75901.37,0.0,0.00468,1e-05,0.66053]
[1779480845246,27.8,75900.24,0.0,0.00466,1e-05,0.65908]
[1779480850281,27.8,75897.54,0.0,0.00464,1e-05,0.65564]
[1779480855316,27.8,75897.41,0.0,0.00464,1e-05,0.65547]
[1779480860350,27.8,75894.69,0.0,0.00461,1e-05,0.65201]
[1779480865386,27.8,75886.33,0.0,0.00453,1e-05,0.64149]
[1779480870422,27.8,75888.03,0.0,0.00454,1e-05,0.64361]
[1779480875455,27.8,75880.82,0.0,0.00446,1e-05,0.63346]
[1779480880492,27.8,75882.44,0.0,0.00448,1e-05,0.63547]
[1779480883515,27.8,75871.35,0.0,0.00437,1e-05,0.62183]
[1779480888586,27.8,75861.82,0.0,0.00428,1e-05,0.61032]
[1779480894588,27.8,75860.15,0.0,0.00427,1e-05,0.60832]
[1779480899623,27.8,75861.46,0.0,0.00428,1e-05,0.60988]
[1779480904659,27.8,75852.51,0.0,0.0042,1e-05,0.59924]
[1779480909694,27.8,75853.11,0.0,0.0042,1e-05,0.59995]
[1779480914729,27.8,75861.07,0.0,0.00428,1e-05,0.60942]
[1779480919763,27.8,75855.83,0.0,0.00423,1e-05,0.60317]
[1779480924801,27.8,75850.43,0.0,0.00418,1e-05,0.59679]
[1779480925836,27.8,75850.43,0.0,0.00418,1e-05,0.59679]
[1779480925939,27.8,75846.99,0.0,0.00415,1e-05,0.59275]
[1779480928908,27.8,75861.35,0.0,0.00428,1e-05,0.60975]
[1779480934872,27.8,75861.03,0.0,0.00427,1e-05,0.60824]
[1779480939910,27.8,75861.8,0.0,0.00427,1e-05,0.60916]
[1779480945265,27.8,75863.41,0.0,0.00429,1e-05,0.61109]
[1779480945345,27.8,75876.5,0.0,0.00441,1e-05,0.62698]
[1779480950985,27.8,75881.24,0.0,0.00446,1e-05,0.63282]
[1779480956019,27.8,75888.84,0.0,0.00453,1e-05,0.64228]
[1779480961059,27.8,75890.98,0.0,0.00455,1e-05,0.64496]
[1779480966096,27.8,75898.46,0.0,0.00463,1e-05,0.65442]
[1779480969192,27.8,75915.47,0.0,0.0048,1e-05,0.67637]
[1779480978178,27.8,75911.48,0.0,0.00476,1e-05,0.67117]
[1779480983213,27.8,75906.08,0.0,0.00471,1e-05,0.66418]
[1779480988249,27.8,75898.45,0.0,0.00463,1e-05,0.65441]
[1779480993284,27.8,75896.02,0.0,0.0046,1e-05,0.65013]
[1779480998319,27.8,75895.65,0.0,0.00459,1e-05,0.64966]
[1779481003353,27.8,75895.1,0.0,0.00459,1e-05,0.64897]
[1779481008388,27.8,75894.81,0.0,0.00458,1e-05,0.6486]
[1779481013424,27.8,75904.63,0.0,0.00468,1e-05,0.66111]
[1779481018459,27.8,75911.29,0.0,0.00475,1e-05,0.6697]
[1779481023493,27.8,75910.73,0.0,0.00475,1e-05,0.66898]
[1779481028532,27.8,75903.14,0.0,0.00467,1e-05,0.6592]
[1779481033566,27.8,75893.58,0.0,0.00457,1e-05,0.64705]
[1779481038605,27.8,75897.84,0.0,0.00461,1e-05,0.65244]
[1779481043637,27.8,75895.9,0.0,0.0046,1e-05,0.64998]
[1779481048672,27.8,75893.34,0.0,0.00457,1e-05,0.64675]
[1779481053706,27.8,75895.41,0.0,0.00458,1e-05,0.64818]
[1779481058743,27.8,75903.88,0.0,0.00467,1e-05,0.65894]
[1779481063786,27.8,75909.89,0.0,0.00473,1e-05,0.66668]
[1779481068821,27.8,75918.31,0.0,0.00482,1e-05,0.67764]
[1779481073856,27.8,75919.19,0.0,0.00482,1e-05,0.6788]
[1779481078890,27.8,75918.78,0.0,0.00482,1e-05,0.67826]
[1779481083927,27.8,75920.23,0.0,0.00483,1e-05,0.68016]
[1779481088960,27.8,75921.46,0.0,0.00485,1e-05,0.68178]
[1779481093996,27.8,75922.53,0.0,0.00486,1e-05,0.68319]
[1779481099034,27.8,75921.85,0.0,0.00485,1e-05,0.6823]
[1779481104071,27.8,75922.4,0.0,0.00486,1e-05,0.68302]
[1779481109106,27.8,75928.94,0.0,0.00493,1e-05,0.6917]
[1779481114188,27.8,75928.47,0.0,0.00491,1e-05,0.68983]
[1779481119201,27.8,75921.65,0.0,0.00484,1e-05,0.6808]
[1779481120250,27.8,75908.66,0.0,0.00471,1e-05,0.66388]
[1779481124235,27.8,75895.94,0.0,0.00458,1e-05,0.64766]
[1779481127990,27.8,75894.6,0.0,0.00457,1e-05,0.64597]
[1779481128044,27.8,75894.03,0.0,0.00456,1e-05,0.64525]
[1779481131618,27.8,75895.19,0.0,0.00457,1e-05,0.64671]
[1779481131714,27.8,75896.31,0.0,0.00458,1e-05,0.64813]
[1779481137326,27.8,75891.5,0.0,0.00454,1e-05,0.64208]
[1779481142360,27.8,75892.1,0.0,0.00454,1e-05,0.64283]
[1779481147396,27.8,75893.07,0.0,0.00455,1e-05,0.64405]
[1779481149409,27.8,75880.95,0.0,0.00443,1e-05,0.62897]
[1779481153438,27.8,75866.53,0.0,0.0043,1e-05,0.61143]
[1779481158473,27.8,75855.73,0.0,0.0042,1e-05,0.59857]
[1779481162501,27.8,75845.07,0.0,0.0041,1e-05,0.5861]
[1779481167536,27.8,75854.76,0.0,0.00419,1e-05,0.59743]
[1779481170603,27.8,75865.43,0.0,0.00429,1e-05,0.61011]
[1779481171717,27.8,75865.43,0.0,0.00429,1e-05,0.61011]
[1779481171760,27.8,75865.12,0.0,0.00427,1e-05,0.60861]
[1779481173695,27.8,75865.12,0.0,0.00427,1e-05,0.60861]
[1779481173732,27.8,75868.69,0.0,0.00431,1e-05,0.6129]
[1779481179624,27.8,75866.79,0.0,0.00429,1e-05,0.61061]
[1779481184661,27.8,75869.18,0.0,0.00431,1e-05,0.61349]
[1779481189697,27.8,75876.76,0.0,0.00438,1e-05,0.62268]
[1779481194731,27.8,75871.73,0.0,0.00434,1e-05,0.61657]
[1779481199767,27.8,75871.73,0.0,0.00434,1e-05,0.61657]
[1779481204802,27.8,75869.5,0.0,0.00432,1e-05,0.61387]
[1779481209838,27.8,75866.83,0.0,0.00429,1e-05,0.61066]
[1779481214873,27.8,75865.15,0.0,0.00427,1e-05,0.60864]
[1779481219909,27.8,75865.95,0.0,0.00428,1e-05,0.6096]
[1779481224943,27.8,75865.52,0.0,0.00428,1e-05,0.60909]
[1779481229977,27.8,75863.91,0.0,0.00426,1e-05,0.60716]
[1779481235014,27.8,75859.05,0.0,0.00421,1e-05,0.60026]
[1779481241107,27.8,75846.4,0.0,0.0041,1e-05,0.58544]
[1779481246116,27.8,75841.36,0.0,0.00405,1e-05,0.57963]
[1779481247117,27.8,75827.22,0.0,0.00393,1e-05,0.56358]
[1779481252154,27.8,75829.25,0.0,0.00394,1e-05,0.56586]
[1779481254674,27.8,75831.21,0.0,0.00396,1e-05,0.56807]
[1779481254773,27.8,75830.97,0.0,0.00396,1e-05,0.5678]
[1779481260212,27.8,75826.39,0.0,0.00392,1e-05,0.56265]
[1779481261862,27.8,75823.14,0.0,0.00389,1e-05,0.55902]
[1779481262227,27.8,75823.14,0.0,0.00389,1e-05,0.55902]
[1779481264781,27.8,75820.91,0.0,0.00387,1e-05,0.55654]
[1779481265247,27.8,75822.41,0.0,0.00388,1e-05,0.5582]
[1779481270282,27.8,75821.29,0.0,0.00387,1e-05,0.55696]
[1779481273879,27.8,75821.11,0.0,0.00387,1e-05,0.55676]
[1779481273902,27.8,75825.3,0.0,0.00391,1e-05,0.56143]
[1779481280358,27.8,75827.15,0.0,0.00393,1e-05,0.5635]
[1779481281394,27.8,75838.86,0.0,0.00403,1e-05,0.57676]
[1779481287403,27.8,75850.09,0.0,0.00413,1e-05,0.58973]
[1779481290422,27.8,75862.08,0.0,0.00424,1e-05,0.60385]
[1779481295457,27.8,75865.61,0.0,0.00426,1e-05,0.60693]
[1779481298037,27.8,75865.91,0.0,0.00427,1e-05,0.60729]
[1779481298062,27.8,75870.96,0.0,0.00431,1e-05,0.61335]
[1779481299391,27.8,75870.96,0.0,0.00431,1e-05,0.61335]
[1779481299490,27.8,75870.66,0.0,0.00431,1e-05,0.61299]
[1779481301774,27.8,75875.59,0.0,0.00436,1e-05,0.61896]
[1779481301826,27.8,75876.07,0.0,0.00436,1e-05,0.61954]
[1779481307549,27.8,75886.7,0.0,0.00446,1e-05,0.63258]
[1779481311610,27.8,75900.29,0.0,0.0046,1e-05,0.64959]
[1779481316613,27.8,75902.7,0.0,0.00462,1e-05,0.65265]
[1779481318626,27.8,75884.99,0.0,0.00445,1e-05,0.63047]
[1779481323661,27.8,75884.31,0.0,0.00444,1e-05,0.62963]
[1779481328696,27.8,75886.92,0.0,0.00447,1e-05,0.63285]
[1779481333731,27.8,75885.13,0.0,0.00445,1e-05,0.63064]
[1779481338766,27.8,75884.59,0.0,0.00444,1e-05,0.62998]
[1779481343801,27.8,75882.31,0.0,0.00442,1e-05,0.62717]
[1779481348840,27.8,75881.56,0.0,0.00441,1e-05,0.62625]
[1779481352015,27.8,75880.43,0.0,0.0044,1e-05,0.62486]
[1779481352117,27.8,75880.54,0.0,0.0044,1e-05,0.62384]
[1779481357901,27.8,75869.67,0.0,0.00429,1e-05,0.61066]
[1779481358908,27.8,75850.61,0.0,0.00412,1e-05,0.58813]
[1779481360456,27.8,75850.61,0.0,0.00412,1e-05,0.58813]
[1779481360535,27.8,75842.28,0.0,0.00404,1e-05,0.5785]
[1779481365958,27.8,75843.73,0.0,0.00406,1e-05,0.58017]
[1779481370992,27.8,75844.92,0.0,0.00407,1e-05,0.58154]
[1779481376028,27.8,75849.45,0.0,0.00411,1e-05,0.58678]
[1779481380057,27.8,75860.88,0.0,0.00421,1e-05,0.60018]
[1779481385095,27.8,75860.2,0.0,0.00421,1e-05,0.59938]
[1779481390128,27.8,75861.54,0.0,0.00422,1e-05,0.60096]
[1779481395163,27.8,75862.95,0.0,0.00423,1e-05,0.60264]
[1779481400198,27.8,75865.57,0.0,0.00426,1e-05,0.60575]
[1779481405233,27.8,75865.09,0.0,0.00425,1e-05,0.60518]
[1779481410269,27.8,75873.98,0.0,0.00433,1e-05,0.61586]
[1779481412315,27.8,75888.67,0.0,0.00447,1e-05,0.63269]
[1779481418325,27.8,75887.87,0.0,0.00446,1e-05,0.6317]
[1779481421350,27.8,75876.37,0.0,0.00435,1e-05,0.61761]
[1779481426381,27.8,75874.5,0.0,0.00433,1e-05,0.61535]
[1779481431415,27.8,75873.11,0.0,0.00432,1e-05,0.61367]
[1779481436454,27.8,75883.49,0.0,0.00442,1e-05,0.6263]
[1779481438340,27.8,75883.44,0.0,0.00442,1e-05,0.62624]
[1779481438468,27.8,75854.34,0.0,0.00414,1e-05,0.59137]
[1779481441348,27.8,75850.53,0.0,0.00411,1e-05,0.58693]
[1779481441489,27.8,75851.28,0.0,0.00412,1e-05,0.5878]
[1779481446541,27.8,75849.34,0.0,0.0041,1e-05,0.58555]
[1779481451568,27.8,75853.03,0.0,0.00413,1e-05,0.58984]
[1779481456601,27.8,75853.96,0.0,0.00414,1e-05,0.59093]
[1779481462677,27.8,75852.87,0.0,0.00413,1e-05,0.58965]
[1779481467684,27.8,75856.17,0.0,0.00416,1e-05,0.59351]
[1779481472748,27.8,75852.76,0.0,0.00412,1e-05,0.58842]
[1779481477751,27.8,75859.42,0.0,0.00418,1e-05,0.59622]
[1779481482821,27.8,75859.23,0.0,0.00418,1e-05,0.59599]
[1779481487826,27.8,75863.92,0.0,0.00422,1e-05,0.60154]
[1779481492889,27.8,75860.01,0.0,0.00419,1e-05,0.59691]
[1779481495883,27.8,75871.35,0.0,0.00429,1e-05,0.61041]
[1779481500919,27.8,75870.74,0.0,0.00429,1e-05,0.60968]
[1779481504946,27.8,75847.58,0.0,0.00408,1e-05,0.58241]
[1779481509982,27.8,75837.14,0.0,0.00398,1e-05,0.57047]
[1779481515019,27.8,75842.97,0.0,0.00403,1e-05,0.57711]
[1779481520051,27.8,75844.53,0.0,0.00405,1e-05,0.5789]
[1779481525087,27.8,75845.51,0.0,0.00406,1e-05,0.58003]
[1779481530124,27.8,75846.12,0.0,0.00406,1e-05,0.58073]
[1779481536165,27.8,75847.69,0.0,0.00407,1e-05,0.58144]
[1779481541200,27.8,75852.54,0.0,0.00411,1e-05,0.58706]
[1779481546234,27.8,75866.25,0.0,0.00424,1e-05,0.60318]
[1779481551270,27.8,75876.46,0.0,0.00433,1e-05,0.61543]
[1779481556307,27.8,75875.46,0.0,0.00432,1e-05,0.61422]
[1779481561341,27.8,75869.72,0.0,0.00427,1e-05,0.60732]
[1779481566376,27.8,75867.35,0.0,0.00425,1e-05,0.60449]
[1779481571412,27.8,75862.87,0.0,0.00421,1e-05,0.59917]
[1779481576446,27.8,75865.46,0.0,0.00423,1e-05,0.60224]
[1779481581482,27.8,75867.75,0.0,0.00425,1e-05,0.60497]
[1779481586518,27.8,75864.54,0.0,0.00422,1e-05,0.60115]
[1779481592559,27.8,75859.8,0.0,0.00417,1e-05,0.59443]
[1779481597595,27.8,75859.73,0.0,0.00417,1e-05,0.59435]
[1779481602630,27.8,75858.19,0.0,0.00416,1e-05,0.59254]
[1779481607664,27.8,75866.99,0.0,0.00424,1e-05,0.60293]
[1779481608677,27.8,75879.59,0.0,0.00436,1e-05,0.61808]
[1779481609008,27.8,75879.59,0.0,0.00436,1e-05,0.61808]
[1779481609682,27.8,75879.59,0.0,0.00436,1e-05,0.61808]
[1779481610662,27.8,75879.59,0.0,0.00436,1e-05,0.61808]
[1779481610716,27.8,75878.01,0.0,0.00434,1e-05,0.61616]
[1779481615723,27.8,75872.76,0.0,0.00429,1e-05,0.60983]
[1779481620758,27.8,75871.82,0.0,0.00428,1e-05,0.6087]
[1779481625794,27.8,75863.08,0.0,0.0042,1e-05,0.5983]
[1779481630828,27.8,75876.16,0.0,0.00432,1e-05,0.61392]
[1779481639892,27.8,75876.27,0.0,0.00432,1e-05,0.61406]
[1779481644928,27.8,75866.96,0.0,0.00424,1e-05,0.6029]
[1779481649962,27.8,75867.55,0.0,0.00424,1e-05,0.6036]
[1779481654996,27.8,75867.8,0.0,0.00424,1e-05,0.60277]
[1779481660032,27.8,75868.54,0.0,0.00424,1e-05,0.60365]
[1779481666074,27.8,75869.79,0.0,0.00426,1e-05,0.60514]
[1779481671110,27.8,75870.91,0.0,0.00427,1e-05,0.60648]
[1779481676144,27.8,75869.62,0.0,0.00425,1e-05,0.60494]
[1779481681179,27.8,75870.91,0.0,0.00427,1e-05,0.60648]
[1779481686213,27.8,75866.52,0.0,0.00423,1e-05,0.60125]
[1779481691249,27.8,75863.3,0.0,0.0042,1e-05,0.59744]
[1779481696284,27.8,75864.15,0.0,0.0042,1e-05,0.59844]
[1779481702326,27.8,75860.86,0.0,0.00417,1e-05,0.59456]
[1779481709375,27.8,75861.08,0.0,0.00418,1e-05,0.59482]
[1779481714462,27.8,75858.03,0.0,0.00414,1e-05,0.59013]
[1779481720452,27.8,75857.8,0.0,0.00414,1e-05,0.58986]
[1779481725487,27.8,75858.27,0.0,0.00414,1e-05,0.59041]
[1779481730522,27.8,75871.37,0.0,0.00426,1e-05,0.60589]
[1779481735556,27.8,75878.91,0.0,0.00433,1e-05,0.61496]
[1779481740595,27.8,75878.57,0.0,0.00433,1e-05,0.61455]
[1779481745626,27.8,75888.78,0.0,0.00443,1e-05,0.627]
[1779481750662,27.8,75891.31,0.0,0.00445,1e-05,0.63012]
[1779481755696,27.8,75893.58,0.0,0.00447,1e-05,0.63293]
[1779481760731,27.8,75901.28,0.0,0.00455,1e-05,0.64254]
[1779481765767,27.8,75910.58,0.0,0.00464,1e-05,0.65431]
[1779481770803,27.8,75910.55,0.0,0.00464,1e-05,0.65427]
[1779481775839,27.8,75917.94,0.0,0.00471,1e-05,0.66254]
[1779481781881,27.8,75917.39,0.0,0.0047,1e-05,0.66183]
[1779481786917,27.8,75916.25,0.0,0.00469,1e-05,0.66036]
[1779481791951,27.8,75911.24,0.0,0.00464,1e-05,0.65395]
[1779481796986,27.8,75907.02,0.0,0.0046,1e-05,0.64859]
[1779481802035,27.8,75887.07,0.0,0.0044,1e-05,0.62374]
[1779481807066,27.8,75884.51,0.0,0.00438,1e-05,0.62061]
[1779481812108,27.8,75886.82,0.0,0.0044,1e-05,0.62344]
[1779481817136,27.8,75881.51,0.0,0.00435,1e-05,0.61696]
[1779481822171,27.8,75879.06,0.0,0.00433,1e-05,0.614]
[1779481826865,27.8,75880.98,0.0,0.00435,1e-05,0.61632]
[1779481826882,27.8,75881.64,0.0,0.00435,1e-05,0.61712]
[1779481832245,27.8,75883.0,0.0,0.00436,1e-05,0.61762]
[1779481833421,27.8,75883.0,0.0,0.00436,1e-05,0.61762]
[1779481833440,27.8,75883.42,0.0,0.00436,1e-05,0.61813]
[1779481834878,27.8,75883.42,0.0,0.00436,1e-05,0.61813]
[1779481835336,27.8,75885.21,0.0,0.00438,1e-05,0.62031]
[1779481841310,27.8,75883.48,0.0,0.00436,1e-05,0.61821]
[1779481846355,27.8,75879.89,0.0,0.00433,1e-05,0.61385]
[1779481852388,27.8,75885.82,0.0,0.00438,1e-05,0.62106]
[1779481857423,27.8,75885.93,0.0,0.00438,1e-05,0.62119]
[1779481862458,27.8,75878.73,0.0,0.00432,1e-05,0.61245]
[1779481864524,27.8,75842.19,0.0,0.00398,1e-05,0.56971]
[1779481865588,27.8,75796.69,0.0,0.0036,1e-05,0.52006]
[1779481867615,27.8,75765.26,0.0,0.00336,1e-05,0.48797]
[1779481872696,27.8,75771.94,0.0,0.00341,1e-05,0.49464]
[1779481877711,27.8,75779.18,0.0,0.00346,1e-05,0.50196]
[1779481882746,27.8,75777.33,0.0,0.00345,1e-05,0.50008]
[1779481887786,27.8,75801.22,0.0,0.00364,1e-05,0.52483]
[1779481888794,27.8,75814.08,0.0,0.00374,1e-05,0.53858]
[1779481893828,27.8,75809.47,0.0,0.0037,1e-05,0.53258]
[1779481896849,27.8,75794.91,0.0,0.00358,1e-05,0.51719]
[1779481899533,27.8,75785.31,0.0,0.0035,1e-05,0.50724]
[1779481899871,27.8,75788.47,0.0,0.00353,1e-05,0.5105]
[1779481902797,27.8,75793.64,0.0,0.00357,1e-05,0.51586]
[1779481902897,27.8,75832.58,0.0,0.00389,1e-05,0.55783]
[1779481903900,27.8,75819.84,0.0,0.00378,1e-05,0.54379]
[1779481906193,27.8,75816.22,0.0,0.00375,1e-05,0.53986]
[1779481906921,27.8,75814.0,0.0,0.00374,1e-05,0.53745]
[1779481909943,27.8,75798.11,0.0,0.00361,1e-05,0.52054]
[1779481911956,27.8,75772.83,0.0,0.00341,1e-05,0.49456]
[1779481916994,27.8,75772.31,0.0,0.0034,1e-05,0.49404]
[1779481922031,27.8,75768.95,0.0,0.00338,1e-05,0.49068]
[1779481923723,27.8,75769.29,0.0,0.00338,1e-05,0.49102]
[1779481924079,27.8,75790.74,0.0,0.00355,1e-05,0.51285]
[1779481926943,27.8,75791.03,0.0,0.00355,1e-05,0.51315]
[1779481927079,27.8,75789.9,0.0,0.00354,1e-05,0.51198]
[1779481930100,27.8,75776.05,0.0,0.00343,1e-05,0.49781]
[1779481935135,27.8,75779.69,0.0,0.00346,1e-05,0.5015]
[1779481940180,27.8,75785.91,0.0,0.00351,1e-05,0.50786]
[1779481946223,27.8,75788.1,0.0,0.00353,1e-05,0.51012]
[1779481951259,27.8,75787.34,0.0,0.00351,1e-05,0.50834]
[1779481956295,27.8,75789.97,0.0,0.00353,1e-05,0.51105]
[1779481961335,27.8,75798.76,0.0,0.0036,1e-05,0.52021]
[1779481966365,27.8,75794.99,0.0,0.00357,1e-05,0.51626]
[1779481971400,27.8,75799.69,0.0,0.00361,1e-05,0.52119]
[1779481976435,27.8,75809.35,0.0,0.00369,1e-05,0.53143]
[1779481979464,27.8,75789.27,0.0,0.00353,1e-05,0.51033]
[1779481984507,27.8,75793.77,0.0,0.00356,1e-05,0.51499]
[1779481989542,27.8,75800.86,0.0,0.00362,1e-05,0.52242]
[1779481994577,27.8,75808.66,0.0,0.00368,1e-05,0.53069]
[1779481998031,27.8,75809.26,0.0,0.00369,1e-05,0.53133]
[1779481998091,27.8,75824.19,0.0,0.00381,1e-05,0.5475]
[1779482001248,27.8,75827.35,0.0,0.00384,1e-05,0.55097]
[1779482001626,27.8,75828.21,0.0,0.00385,1e-05,0.55192]
[1779482006662,27.8,75831.88,0.0,0.00388,1e-05,0.55599]
[1779482011696,27.8,75828.05,0.0,0.00384,1e-05,0.55069]
[1779482014717,27.8,75814.69,0.0,0.00373,1e-05,0.53613]
[1779482019220,27.8,75814.42,0.0,0.00372,1e-05,0.53584]
[1779482019756,27.8,75817.3,0.0,0.00375,1e-05,0.53895]
[1779482024791,27.8,75827.8,0.0,0.00384,1e-05,0.55041]
[1779482029826,27.8,75828.88,0.0,0.00385,1e-05,0.5516]
[1779482034861,27.8,75828.36,0.0,0.00384,1e-05,0.55103]
[1779482039895,27.8,75826.97,0.0,0.00383,1e-05,0.5495]
[1779482041928,27.8,75839.86,0.0,0.00394,1e-05,0.56384]
[1779482046965,27.8,75844.17,0.0,0.00398,1e-05,0.5687]
[1779482055021,27.8,75836.78,0.0,0.00391,1e-05,0.56038]
[1779482060062,27.8,75843.8,0.0,0.00398,1e-05,0.56829]
[1779482065095,27.8,75844.04,0.0,0.00398,1e-05,0.56856]
[1779482070132,27.8,75864.47,0.0,0.00416,1e-05,0.59211]
[1779482075166,27.8,75867.06,0.0,0.00418,1e-05,0.59403]
[1779482080202,27.8,75860.7,0.0,0.00412,1e-05,0.58659]
[1779482085242,27.8,75859.06,0.0,0.0041,1e-05,0.58469]
[1779482086247,27.8,75871.39,0.0,0.00422,1e-05,0.59914]
[1779482087253,27.8,75882.56,0.0,0.00432,1e-05,0.6125]
[1779482092289,27.8,75887.63,0.0,0.00437,1e-05,0.61865]
[1779482097324,27.8,75885.97,0.0,0.00435,1e-05,0.61663]
[1779482102378,27.8,75879.11,0.0,0.00429,1e-05,0.60835]
[1779482104382,27.8,75866.37,0.0,0.00417,1e-05,0.59322]
[1779482109417,27.8,75866.11,0.0,0.00417,1e-05,0.59291]
[1779482114451,27.8,75877.69,0.0,0.00428,1e-05,0.60665]
[1779482119487,27.8,75879.53,0.0,0.00429,1e-05,0.60885]
[1779482124521,27.8,75877.16,0.0,0.00427,1e-05,0.60601]
[1779482130563,27.8,75875.77,0.0,0.00426,1e-05,0.60435]
[1779482134592,27.8,75868.87,0.0,0.00419,1e-05,0.59504]
[1779482139628,27.8,75863.67,0.0,0.00414,1e-05,0.58894]
[1779482144663,27.8,75861.07,0.0,0.00411,1e-05,0.58591]
[1779482149699,27.8,75868.38,0.0,0.00418,1e-05,0.59447]
[1779482155742,27.8,75875.7,0.0,0.00425,1e-05,0.60314]
[1779482161785,27.8,75876.7,0.0,0.00426,1e-05,0.60433]
[1779482166820,27.8,75865.13,0.0,0.00415,1e-05,0.59065]
[1779482171855,27.8,75870.91,0.0,0.0042,1e-05,0.59745]
[1779482177904,27.8,75873.49,0.0,0.00423,1e-05,0.60051]
[1779482182955,27.8,75873.64,0.0,0.00423,1e-05,0.60068]
[1779482185957,27.8,75885.83,0.0,0.00434,1e-05,0.61531]
[1779482189901,27.8,75888.84,0.0,0.00437,1e-05,0.61897]
[1779482190000,27.8,75890.34,0.0,0.00439,1e-05,0.6208]
[1779482195020,27.8,75893.33,0.0,0.00441,1e-05,0.6233]
[1779482200065,27.8,75892.47,0.0,0.0044,1e-05,0.62224]
[1779482205101,27.8,75898.13,0.0,0.00445,1e-05,0.6292]
[1779482210136,27.8,75896.12,0.0,0.00444,1e-05,0.62673]
[1779482215170,27.8,75886.34,0.0,0.00434,1e-05,0.61478]
[1779482216374,27.8,75886.34,0.0,0.00434,1e-05,0.61478]
[1779482216415,27.8,75865.73,0.0,0.00415,1e-05,0.59024]
[1779482218196,27.8,75843.38,0.0,0.00395,1e-05,0.56457]
[1779482223227,27.8,75859.13,0.0,0.00409,1e-05,0.58256]
[1779482223722,27.8,75859.13,0.0,0.00409,1e-05,0.58256]
[1779482224234,27.8,75855.94,0.0,0.00406,1e-05,0.57888]
[1779482229269,27.8,75855.28,0.0,0.00405,1e-05,0.57812]
[1779482234308,27.8,75851.4,0.0,0.00402,1e-05,0.57367]
[1779482239348,27.8,75849.8,0.0,0.00401,1e-05,0.57185]
[1779482244381,27.8,75856.76,0.0,0.00407,1e-05,0.57982]
[1779482247395,27.8,75871.41,0.0,0.0042,1e-05,0.59692]
[1779482251424,27.8,75864.66,0.0,0.00413,1e-05,0.58788]
[1779482256459,27.8,75863.12,0.0,0.00412,1e-05,0.58608]
[1779482261494,27.8,75862.49,0.0,0.00411,1e-05,0.58535]
[1779482266529,27.8,75861.82,0.0,0.00411,1e-05,0.58457]
[1779482271563,27.8,75866.11,0.0,0.00414,1e-05,0.58957]
[1779482276599,27.8,75867.82,0.0,0.00416,1e-05,0.59157]
[1779482281634,27.8,75866.05,0.0,0.00414,1e-05,0.5895]
[1779482286669,27.8,75859.2,0.0,0.00408,1e-05,0.58154]
[1779482291703,27.8,75856.84,0.0,0.00406,1e-05,0.57881]
[1779482296738,27.8,75856.12,0.0,0.00405,1e-05,0.57799]
[1779482301773,27.8,75856.54,0.0,0.00406,1e-05,0.57847]
[1779482306808,27.8,75860.08,0.0,0.00409,1e-05,0.58255]
[1779482311843,27.8,75861.38,0.0,0.00409,1e-05,0.58295]
[1779482316879,27.8,75861.2,0.0,0.00409,1e-05,0.58275]
[1779482321913,27.8,75859.27,0.0,0.00408,1e-05,0.58052]
[1779482326950,27.8,75856.75,0.0,0.00405,1e-05,0.57761]
[1779482331986,27.8,75854.29,0.0,0.00403,1e-05,0.57479]
[1779482338031,27.8,75854.54,0.0,0.00403,1e-05,0.57508]
[1779482341051,27.8,75867.42,0.0,0.00415,1e-05,0.58999]
[1779482346084,27.8,75876.39,0.0,0.00423,1e-05,0.60056]
[1779482351119,27.8,75877.28,0.0,0.00424,1e-05,0.60162]
[1779482356154,27.8,75872.66,0.0,0.0042,1e-05,0.59615]
[1779482361188,27.8,75873.44,0.0,0.0042,1e-05,0.59707]
[1779482366224,27.8,75871.36,0.0,0.00419,1e-05,0.59461]
[1779482371258,27.8,75861.56,0.0,0.00409,1e-05,0.58206]
[1779482376295,27.8,75862.3,0.0,0.0041,1e-05,0.58292]
[1779482381328,27.8,75866.84,0.0,0.00414,1e-05,0.5882]
[1779482386364,27.8,75867.28,0.0,0.00414,1e-05,0.58871]
[1779482391399,27.8,75866.4,0.0,0.00413,1e-05,0.58768]
[1779482396435,27.8,75863.19,0.0,0.0041,1e-05,0.58395]
[1779482401470,27.8,75869.14,0.0,0.00416,1e-05,0.59089]
[1779482406505,27.8,75869.5,0.0,0.00416,1e-05,0.59131]
[1779482411540,27.8,75869.86,0.0,0.00416,1e-05,0.59173]
[1779482417589,27.8,75870.12,0.0,0.00417,1e-05,0.59204]
[1779482422616,27.8,75876.65,0.0,0.00423,1e-05,0.59974]
[1779482424631,27.8,75861.44,0.0,0.00409,1e-05,0.58192]
[1779482429692,27.8,75856.02,0.0,0.00404,1e-05,0.57568]
[1779482434731,27.8,75855.39,0.0,0.00403,1e-05,0.57386]
[1779482439768,27.8,75859.07,0.0,0.00406,1e-05,0.57808]
[1779482444800,27.8,75860.02,0.0,0.00407,1e-05,0.57918]
[1779482449839,27.8,75854.78,0.0,0.00402,1e-05,0.57317]
[1779482454871,27.8,75853.06,0.0,0.004,1e-05,0.57121]
[1779482459908,27.8,75853.86,0.0,0.00401,1e-05,0.57212]
[1779482464960,27.8,75846.5,0.0,0.00395,1e-05,0.56378]
[1779482468991,27.8,75858.22,0.0,0.00405,1e-05,0.57711]
[1779482474025,27.8,75854.58,0.0,0.00402,1e-05,0.57294]
[1779482479061,27.8,75850.29,0.0,0.00398,1e-05,0.56806]
[1779482484096,27.8,75851.1,0.0,0.00399,1e-05,0.56898]
[1779482489131,27.8,75842.32,0.0,0.00391,1e-05,0.55909]
[1779482494165,27.8,75841.52,0.0,0.0039,1e-05,0.55712]
[1779482499201,27.8,75838.19,0.0,0.00387,1e-05,0.55342]
[1779482503229,27.8,75849.58,0.0,0.00397,1e-05,0.56617]
[1779482509271,27.8,75851.54,0.0,0.00398,1e-05,0.56839]
[1779482514315,27.8,75851.32,0.0,0.00398,1e-05,0.56814]
[1779482516039,27.8,75851.67,0.0,0.00399,1e-05,0.56854]
[1779482516326,27.8,75871.79,0.0,0.00417,1e-05,0.59176]
[1779482519346,27.8,75888.4,0.0,0.00432,1e-05,0.61153]
[1779482522364,27.8,75890.52,0.0,0.00434,1e-05,0.6141]
[1779482522448,27.8,75893.84,0.0,0.00437,1e-05,0.61813]
[1779482528409,27.8,75893.07,0.0,0.00437,1e-05,0.61719]
[1779482533445,27.8,75890.28,0.0,0.00434,1e-05,0.61381]
[1779482538478,27.8,75892.79,0.0,0.00436,1e-05,0.61685]
[1779482543513,27.8,75894.17,0.0,0.00438,1e-05,0.61853]
[1779482548548,27.8,75894.74,0.0,0.00438,1e-05,0.61923]
[1779482553586,27.8,75892.95,0.0,0.00436,1e-05,0.61589]
[1779482558620,27.8,75896.41,0.0,0.00439,1e-05,0.62011]
[1779482559626,27.8,75884.8,0.0,0.00428,1e-05,0.60606]
[1779482564662,27.8,75879.15,0.0,0.00423,1e-05,0.59932]
[1779482569697,27.8,75875.62,0.0,0.00419,1e-05,0.59515]
[1779482574732,27.8,75882.67,0.0,0.00426,1e-05,0.60351]
[1779482579766,27.8,75871.06,0.0,0.00415,1e-05,0.58979]
[1779482585809,27.8,75865.45,0.0,0.0041,1e-05,0.58325]
[1779482590845,27.8,75856.04,0.0,0.00402,1e-05,0.57242]
[1779482596886,27.8,75860.82,0.0,0.00406,1e-05,0.5779]
[1779482601921,27.8,75858.62,0.0,0.00404,1e-05,0.57537]
[1779482606956,27.8,75858.66,0.0,0.00404,1e-05,0.57542]
[1779482611992,27.8,75862.76,0.0,0.00407,1e-05,0.57903]
[1779482617027,27.8,75866.18,0.0,0.0041,1e-05,0.58299]
[1779482622062,27.8,75865.72,0.0,0.0041,1e-05,0.58246]
[1779482623490,27.8,75865.72,0.0,0.0041,1e-05,0.58246]
[1779482623678,27.8,75877.87,0.0,0.00421,1e-05,0.59668]
[1779482625091,27.8,75889.4,0.0,0.00431,1e-05,0.61045]
[1779482626979,27.8,75885.75,0.0,0.00428,1e-05,0.60606]
[1779482627106,27.8,75886.59,0.0,0.00429,1e-05,0.60707]
[1779482632141,27.8,75893.91,0.0,0.00436,1e-05,0.61591]
[1779482637177,27.8,75895.47,0.0,0.00437,1e-05,0.6178]
[1779482642212,27.8,75895.52,0.0,0.00437,1e-05,0.61786]
[1779482644227,27.8,75884.05,0.0,0.00426,1e-05,0.60402]
[1779482649261,27.8,75876.88,0.0,0.0042,1e-05,0.59551]
[1779482654295,27.8,75875.8,0.0,0.00419,1e-05,0.59423]
[1779482659330,27.8,75879.9,0.0,0.00423,1e-05,0.59908]
[1779482664366,27.8,75876.92,0.0,0.0042,1e-05,0.59556]
[1779482670414,27.8,75876.27,0.0,0.00419,1e-05,0.59479]
[1779482675446,27.8,75875.59,0.0,0.00418,1e-05,0.59286]
[1779482677461,27.8,75862.6,0.0,0.00406,1e-05,0.57775]
[1779482682496,27.8,75864.87,0.0,0.00408,1e-05,0.58037]
[1779482687533,27.8,75863.87,0.0,0.00407,1e-05,0.57921]
[1779482692566,27.8,75864.48,0.0,0.00408,1e-05,0.57992]
[1779482697606,27.8,75855.73,0.0,0.004,1e-05,0.56989]
[1779482702640,27.8,75856.13,0.0,0.004,1e-05,0.57034]
[1779482707675,27.8,75848.7,0.0,0.00394,1e-05,0.56194]
[1779482712710,27.8,75842.13,0.0,0.00388,1e-05,0.5546]
[1779482717744,27.8,75841.06,0.0,0.00387,1e-05,0.55341]
[1779482722780,27.8,75839.38,0.0,0.00386,1e-05,0.55155]
[1779482727828,27.8,75841.08,0.0,0.00387,1e-05,0.55343]
[1779482732864,27.8,75842.89,0.0,0.00388,1e-05,0.55438]
[1779482737884,27.8,75842.43,0.0,0.00388,1e-05,0.55386]
[1779482742933,27.8,75843.52,0.0,0.00388,1e-05,0.55508]
[1779482747958,27.8,75837.21,0.0,0.00383,1e-05,0.54809]
[1779482753005,27.8,75834.21,0.0,0.0038,1e-05,0.5448]
[1779482758031,27.8,75835.22,0.0,0.00381,1e-05,0.54591]
[1779482763074,27.8,75833.11,0.0,0.0038,1e-05,0.5436]
[1779482768102,27.8,75832.35,0.0,0.00379,1e-05,0.54277]
[1779482772130,27.8,75844.2,0.0,0.00389,1e-05,0.55583]
[1779482777164,27.8,75845.73,0.0,0.0039,1e-05,0.55754]
[1779482783217,27.8,75844.87,0.0,0.0039,1e-05,0.55658]
[1779482788241,27.8,75836.97,0.0,0.00383,1e-05,0.54783]
[1779482793288,27.8,75848.2,0.0,0.00392,1e-05,0.55923]
[1779482798315,27.8,75849.3,0.0,0.00393,1e-05,0.56046]
[1779482803358,27.8,75847.19,0.0,0.00391,1e-05,0.5581]
[1779482808385,27.8,75842.3,0.0,0.00387,1e-05,0.55266]
[1779482813453,27.8,75846.56,0.0,0.0039,1e-05,0.55739]
[1779482818463,27.8,75846.62,0.0,0.0039,1e-05,0.55746]
[1779482823522,27.8,75850.18,0.0,0.00393,1e-05,0.56145]
[1779482828532,27.8,75849.88,0.0,0.00393,1e-05,0.56111]
[1779482833592,27.8,75861.84,0.0,0.00404,1e-05,0.57468]
[1779482838603,27.8,75863.22,0.0,0.00405,1e-05,0.57626]
[1779482843663,27.8,75862.15,0.0,0.00404,1e-05,0.57504]
[1779482848675,27.8,75860.69,0.0,0.00403,1e-05,0.57336]
[1779482853738,27.8,75857.2,0.0,0.00399,1e-05,0.56829]
[1779482858744,27.8,75853.33,0.0,0.00396,1e-05,0.56392]
[1779482863807,27.8,75853.8,0.0,0.00396,1e-05,0.56445]
[1779482868813,27.8,75856.23,0.0,0.00398,1e-05,0.56719]
[1779482873877,27.8,75856.56,0.0,0.00398,1e-05,0.56757]
[1779482878884,27.8,75864.5,0.0,0.00405,1e-05,0.57664]
[1779482883948,27.8,75866.43,0.0,0.00407,1e-05,0.57886]
[1779482888959,27.8,75865.85,0.0,0.00407,1e-05,0.57819]
[1779482894017,27.8,75866.21,0.0,0.00407,1e-05,0.5786]
[1779482899029,27.8,75870.38,0.0,0.00411,1e-05,0.58343]
[1779482904088,27.8,75877.24,0.0,0.00417,1e-05,0.59144]
[1779482909101,27.8,75880.4,0.0,0.0042,1e-05,0.59516]
[1779482914158,27.8,75884.79,0.0,0.00423,1e-05,0.59923]
[1779482919177,27.8,75886.6,0.0,0.00425,1e-05,0.60139]
[1779482921190,27.8,75898.39,0.0,0.00436,1e-05,0.61558]
[1779482926227,27.8,75897.91,0.0,0.00436,1e-05,0.61499]
[1779482931261,27.8,75901.43,0.0,0.00439,1e-05,0.61928]
[1779482936296,27.8,75902.23,0.0,0.0044,1e-05,0.62026]
[1779482941331,27.8,75909.02,0.0,0.00446,1e-05,0.62862]
[1779482946366,27.8,75908.82,0.0,0.00446,1e-05,0.62837]
[1779482952408,27.8,75908.9,0.0,0.00446,1e-05,0.62847]
[1779482958450,27.8,75910.01,0.0,0.00447,1e-05,0.62984]
[1779482963487,27.8,75916.91,0.0,0.00454,1e-05,0.63844]
[1779482966959,27.8,75917.22,0.0,0.00454,1e-05,0.63883]
[1779482966970,27.8,75916.89,0.0,0.00454,1e-05,0.63842]
[1779482972548,27.8,75925.16,0.0,0.00462,1e-05,0.64766]
[1779482977582,27.8,75921.53,0.0,0.00458,1e-05,0.64306]
[1779482982618,27.8,75922.96,0.0,0.00459,1e-05,0.64487]
[1779482987654,27.8,75922.89,0.0,0.00459,1e-05,0.64478]
[1779482991327,27.8,75923.68,0.0,0.0046,1e-05,0.64578]
[1779482991681,27.8,75927.26,0.0,0.00464,1e-05,0.65033]
[1779482996722,27.8,75926.17,0.0,0.00463,1e-05,0.64894]
[1779483001776,27.8,75919.23,0.0,0.00456,1e-05,0.64017]
[1779483002767,27.8,75908.27,0.0,0.00445,1e-05,0.62652]
[1779483006796,27.8,75897.04,0.0,0.00434,1e-05,0.61279]
[1779483011830,27.8,75902.83,0.0,0.0044,1e-05,0.61983]
[1779483017873,27.8,75901.52,0.0,0.00438,1e-05,0.61823]
[1779483022907,27.8,75907.78,0.0,0.00444,1e-05,0.62591]
[1779483027943,27.8,75908.0,0.0,0.00445,1e-05,0.62618]
[1779483035008,27.8,75907.21,0.0,0.00443,1e-05,0.62404]
[1779483040033,27.8,75913.99,0.0,0.0045,1e-05,0.63243]
[1779483045094,27.8,75918.13,0.0,0.00454,1e-05,0.6376]
[1779483045126,27.8,75920.71,0.0,0.00456,1e-05,0.64084]
[1779483051108,27.8,75924.71,0.0,0.0046,1e-05,0.64589]
[1779483056143,27.8,75922.58,0.0,0.00458,1e-05,0.64319]
[1779483061179,27.8,75922.16,0.0,0.00458,1e-05,0.64266]
[1779483066213,27.8,75921.98,0.0,0.00457,1e-05,0.64244]
[1779483071248,27.8,75920.94,0.0,0.00456,1e-05,0.64113]
[1779483076285,27.8,75927.52,0.0,0.00463,1e-05,0.64945]
[1779483080660,27.8,75931.04,0.0,0.00467,1e-05,0.65395]
[1779483081322,27.8,75933.4,0.0,0.00469,1e-05,0.65697]
[1779483086354,27.8,75934.25,0.0,0.0047,1e-05,0.65807]
[1779483091389,27.8,75934.78,0.0,0.0047,1e-05,0.65753]
[1779483093195,27.8,75934.66,0.0,0.00469,1e-05,0.65738]
[1779483093403,27.8,75934.14,0.0,0.00469,1e-05,0.65671]
[1779483098041,27.8,75933.99,0.0,0.00469,1e-05,0.65652]
[1779483098438,27.8,75933.62,0.0,0.00468,1e-05,0.65604]
[1779483103474,27.8,75939.48,0.0,0.00474,1e-05,0.6636]
[1779483108512,27.8,75943.12,0.0,0.00478,1e-05,0.66834]
[1779483113543,27.8,75945.41,0.0,0.00481,1e-05,0.67133]
[1779483117226,27.8,75946.48,0.0,0.00482,1e-05,0.67273]
[1779483117328,27.8,75946.58,0.0,0.00482,1e-05,0.67286]
[1779483119415,27.8,75946.58,0.0,0.00482,1e-05,0.67286]
[1779483119584,27.8,75946.53,0.0,0.00482,1e-05,0.6728]
[1779483122295,27.8,75947.42,0.0,0.00483,1e-05,0.67396]
[1779483122344,27.8,75956.26,0.0,0.00492,1e-05,0.68566]
[1779483124371,27.8,75956.26,0.0,0.00492,1e-05,0.68566]
[1779483124466,27.8,75960.09,0.0,0.00496,1e-05,0.69078]
[1779483125443,27.8,75960.09,0.0,0.00496,1e-05,0.69078]
[1779483125460,27.8,75960.7,0.0,0.00497,1e-05,0.6916]
[1779483125662,27.8,75979.08,0.0,0.00517,1e-05,0.71665]
[1779483128431,27.8,75979.08,0.0,0.00517,1e-05,0.71665]
[1779483128476,27.8,75967.42,0.0,0.00504,1e-05,0.70067]
[1779483131165,27.8,75966.37,0.0,0.00503,1e-05,0.69924]
[1779483131220,27.8,75959.87,0.0,0.00496,1e-05,0.69048]
[1779483133643,27.8,75960.7,0.0,0.00497,1e-05,0.6916]
[1779483133692,27.8,75961.73,0.0,0.00498,1e-05,0.69298]
[1779483138726,27.8,75954.13,0.0,0.0049,1e-05,0.68283]
[1779483142755,27.8,75976.98,0.0,0.00515,1e-05,0.71375]
[1779483147791,27.8,75976.12,0.0,0.00514,1e-05,0.71256]
[1779483151823,27.8,75966.26,0.0,0.00502,1e-05,0.69782]
[1779483156857,27.8,75969.03,0.0,0.00505,1e-05,0.70158]
[1779483161893,27.8,75980.44,0.0,0.00517,1e-05,0.71723]
[1779483166930,27.8,75984.47,0.0,0.00522,1e-05,0.72283]
[1779483171963,27.8,75986.44,0.0,0.00524,1e-05,0.72558]
[1779483176997,27.8,75982.33,0.0,0.0052,1e-05,0.71985]
[1779483182037,27.8,75982.43,0.0,0.0052,1e-05,0.71999]
[1779483187074,27.8,75986.14,0.0,0.00524,1e-05,0.72516]
[1779483192108,27.8,75986.69,0.0,0.00524,1e-05,0.72593]
[1779483197143,27.8,75985.93,0.0,0.00524,1e-05,0.72487]
[1779483202178,27.8,75981.16,0.0,0.00518,1e-05,0.71823]
[1779483207224,27.8,75977.04,0.0,0.00514,1e-05,0.71254]
[1779483209238,27.8,75965.57,0.0,0.00501,1e-05,0.69689]
[1779483214272,27.8,75964.47,0.0,0.00499,1e-05,0.69414]
[1779483219307,27.8,75970.13,0.0,0.00505,1e-05,0.7018]
[1779483224342,27.8,75963.53,0.0,0.00498,1e-05,0.69287]
[1779483229378,27.8,75965.07,0.0,0.005,1e-05,0.69495]
[1779483234412,27.8,75963.24,0.0,0.00498,1e-05,0.69248]
[1779483239450,27.8,75971.41,0.0,0.00507,1e-05,0.70354]
[1779483244486,27.8,75972.39,0.0,0.00508,1e-05,0.70488]
[1779483249522,27.8,75976.16,0.0,0.00512,1e-05,0.71004]
[1779483255563,27.8,75978.91,0.0,0.00515,1e-05,0.71382]
[1779483260600,27.8,75982.44,0.0,0.00519,1e-05,0.71871]
[1779483264625,27.8,75993.69,0.0,0.00532,1e-05,0.73446]
[1779483270115,27.8,75992.93,0.0,0.00531,1e-05,0.73338]
[1779483270192,27.8,75994.31,0.0,0.00532,1e-05,0.73533]
[1779483271117,27.8,75994.31,0.0,0.00532,1e-05,0.73533]
[1779483271218,27.8,75994.2,0.0,0.00531,1e-05,0.73386]
[1779483276016,27.8,75994.2,0.0,0.00531,1e-05,0.73386]
[1779483276081,27.8,75984.29,0.0,0.0052,1e-05,0.71997]
[1779483281751,27.8,75985.65,0.0,0.00521,1e-05,0.72187]
[1779483282725,27.8,75985.65,0.0,0.00521,1e-05,0.72187]
[1779483282812,27.8,75985.55,0.0,0.00521,1e-05,0.72173]
[1779483288798,27.8,75999.93,0.0,0.00538,1e-05,0.74198]
[1779483293840,27.8,76006.46,0.0,0.00545,1e-05,0.75134]
[1779483295853,27.8,75994.72,0.0,0.00532,1e-05,0.73459]
[1779483298590,27.8,75986.01,0.0,0.00522,1e-05,0.72237]
[1779483298884,27.8,75986.21,0.0,0.00522,1e-05,0.72265]
[1779483302912,27.8,75997.04,0.0,0.00534,1e-05,0.73787]
[1779483307948,27.8,75994.9,0.0,0.00532,1e-05,0.73484]
[1779483312989,27.8,75993.6,0.0,0.0053,1e-05,0.73301]
[1779483318027,27.8,75991.93,0.0,0.00529,1e-05,0.73066]
[1779483323064,27.8,75993.15,0.0,0.0053,1e-05,0.73237]
[1779483328099,27.8,75993.59,0.0,0.0053,1e-05,0.73299]
[1779483333139,27.8,75993.27,0.0,0.00529,1e-05,0.73123]
[1779483338174,27.8,75992.54,0.0,0.00528,1e-05,0.7302]
[1779483343209,27.8,75987.51,0.0,0.00523,1e-05,0.72315]
[1779483348244,27.8,75987.18,0.0,0.00522,1e-05,0.72269]
[1779483352472,27.8,75986.89,0.0,0.00522,1e-05,0.72229]
[1779483352511,27.8,75968.36,0.0,0.00501,1e-05,0.69685]
[1779483354287,27.8,75957.25,0.0,0.0049,1e-05,0.68197]
[1779483357855,27.8,75955.14,0.0,0.00487,1e-05,0.67917]
[1779483358314,27.8,75955.13,0.0,0.00487,1e-05,0.67916]
[1779483360328,27.8,75939.04,0.0,0.00471,1e-05,0.65815]
[1779483365365,27.8,75936.04,0.0,0.00467,1e-05,0.6543]
[1779483370400,27.8,75933.19,0.0,0.00465,1e-05,0.65065]
[1779483375440,27.8,75926.71,0.0,0.00458,1e-05,0.64243]
[1779483380469,27.8,75927.79,0.0,0.00459,1e-05,0.64379]
[1779483385515,27.8,75928.99,0.0,0.0046,1e-05,0.64531]
[1779483386460,27.8,75928.99,0.0,0.0046,1e-05,0.64531]
[1779483386557,27.8,75915.82,0.0,0.00447,1e-05,0.62881]
[1779483392313,27.8,75912.81,0.0,0.00444,1e-05,0.62391]
[1779483392563,27.8,75913.52,0.0,0.00444,1e-05,0.62479]
[1779483397609,27.8,75906.99,0.0,0.00438,1e-05,0.61678]
[1779483402639,27.8,75896.35,0.0,0.00428,1e-05,0.60392]
[1779483407687,27.8,75895.3,0.0,0.00427,1e-05,0.60267]
[1779483412710,27.8,75899.45,0.0,0.00431,1e-05,0.60765]
[1779483417757,27.8,75906.71,0.0,0.00438,1e-05,0.61644]
[1779483422780,27.8,75915.8,0.0,0.00446,1e-05,0.62761]
[1779483427814,27.8,75917.14,0.0,0.00448,1e-05,0.62927]
[1779483432853,27.8,75924.99,0.0,0.00456,1e-05,0.63907]
[1779483437898,27.8,75922.55,0.0,0.00453,1e-05,0.63601]
[1779483442923,27.8,75924.94,0.0,0.00455,1e-05,0.639]
[1779483447968,27.8,75929.87,0.0,0.0046,1e-05,0.64522]
[1779483451174,27.8,75929.69,0.0,0.0046,1e-05,0.645]
[1779483451197,27.8,75887.22,0.0,0.00418,1e-05,0.59194]
[1779483454217,27.8,75884.85,0.0,0.00416,1e-05,0.58916]
[1779483454265,27.8,75884.24,0.0,0.00416,1e-05,0.58844]
[1779483460048,27.8,75885.42,0.0,0.00417,1e-05,0.58983]
[1779483461055,27.8,75873.03,0.0,0.00405,1e-05,0.57543]
[1779483466091,27.8,75871.34,0.0,0.00404,1e-05,0.57349]
[1779483471125,27.8,75871.35,0.0,0.00404,1e-05,0.5735]
[1779483476163,27.8,75869.57,0.0,0.00402,1e-05,0.57146]
[1779483481548,27.8,75870.01,0.0,0.00403,1e-05,0.57197]
[1779483481575,27.8,75881.24,0.0,0.00413,1e-05,0.58494]
[1779483483154,27.8,75881.96,0.0,0.00414,1e-05,0.58578]
[1779483483240,27.8,75890.42,0.0,0.00421,1e-05,0.59572]
[1779483487284,27.8,75892.41,0.0,0.00423,1e-05,0.59808]
[1779483487350,27.8,75893.25,0.0,0.00424,1e-05,0.59908]
[1779483494297,27.8,75895.97,0.0,0.00427,1e-05,0.60233]
[1779483499331,27.8,75903.36,0.0,0.00434,1e-05,0.61121]
[1779483500709,27.8,75903.36,0.0,0.00434,1e-05,0.61121]
[1779483500811,27.8,75905.84,0.0,0.00436,1e-05,0.61422]
[1779483503368,27.8,75908.97,0.0,0.00439,1e-05,0.61804]
[1779483503382,27.8,75913.2,0.0,0.00443,1e-05,0.62322]
[1779483508409,27.8,75917.22,0.0,0.00447,1e-05,0.62819]
[1779483513430,27.8,75909.95,0.0,0.00439,1e-05,0.61807]
[1779483518479,27.8,75904.33,0.0,0.00434,1e-05,0.61123]
[1779483525515,27.8,75904.33,0.0,0.00434,1e-05,0.61123]
[1779483530547,27.8,75910.15,0.0,0.00439,1e-05,0.61831]
[1779483535583,27.8,75910.93,0.0,0.0044,1e-05,0.61927]
[1779483541637,27.8,75910.67,0.0,0.0044,1e-05,0.61895]
[1779483546674,27.8,75910.82,0.0,0.0044,1e-05,0.61913]
[1779483551709,27.8,75912.99,0.0,0.00442,1e-05,0.6218]
[1779483557751,27.8,75918.69,0.0,0.00448,1e-05,0.62883]
[1779483563804,27.8,75919.47,0.0,0.00448,1e-05,0.6298]
[1779483568837,27.8,75924.97,0.0,0.00454,1e-05,0.63666]
[1779483573874,27.8,75924.46,0.0,0.00452,1e-05,0.63483]
[1779483578908,27.8,75921.79,0.0,0.0045,1e-05,0.6315]
[1779483585957,27.8,75919.29,0.0,0.00447,1e-05,0.6284]
[1779483590993,27.8,75917.64,0.0,0.00446,1e-05,0.62635]
[1779483599044,27.8,75918.06,0.0,0.00446,1e-05,0.62687]
[1779483602333,27.8,75916.58,0.0,0.00445,1e-05,0.62504]
[1779483602414,27.8,75894.9,0.0,0.00424,1e-05,0.59877]
[1779483604851,27.8,75894.9,0.0,0.00424,1e-05,0.59877]
[1779483604928,27.8,75885.44,0.0,0.00415,1e-05,0.58761]
[1779483610163,27.8,75882.42,0.0,0.00412,1e-05,0.58408]
[1779483615186,27.8,75879.35,0.0,0.0041,1e-05,0.58051]
[1779483620219,27.8,75882.01,0.0,0.00412,1e-05,0.5836]
[1779483626261,27.8,75890.33,0.0,0.0042,1e-05,0.59335]
[1779483631296,27.8,75897.82,0.0,0.00426,1e-05,0.60111]
[1779483634318,27.8,75912.51,0.0,0.0044,1e-05,0.61887]
[1779483639352,27.8,75914.95,0.0,0.00442,1e-05,0.62186]
[1779483644388,27.8,75915.18,0.0,0.00443,1e-05,0.62215]
[1779483649424,27.8,75914.88,0.0,0.00442,1e-05,0.62178]
[1779483658493,27.8,75915.35,0.0,0.00443,1e-05,0.62236]
[1779483663522,27.8,75921.61,0.0,0.00449,1e-05,0.63009]
[1779483669563,27.8,75921.4,0.0,0.00449,1e-05,0.62983]
[1779483674599,27.8,75921.26,0.0,0.00449,1e-05,0.62966]
[1779483676477,27.8,75920.78,0.0,0.00448,1e-05,0.62906]
[1779483676613,27.8,75921.58,0.0,0.00449,1e-05,0.63006]
[1779483677625,27.8,75934.86,0.0,0.00462,1e-05,0.64674]
[1779483678323,27.8,75934.86,0.0,0.00462,1e-05,0.64674]
[1779483678633,27.8,75935.41,0.0,0.00463,1e-05,0.64744]
[1779483685680,27.8,75936.64,0.0,0.00464,1e-05,0.64901]
[1779483690717,27.8,75938.39,0.0,0.00466,1e-05,0.65124]
[1779483695752,27.8,75949.37,0.0,0.00476,1e-05,0.66417]
[1779483700788,27.8,75954.84,0.0,0.00482,1e-05,0.67132]
[1779483705822,27.8,75957.31,0.0,0.00484,1e-05,0.67456]
[1779483710857,27.8,75960.96,0.0,0.00488,1e-05,0.67938]
[1779483719923,27.8,75964.11,0.0,0.00492,1e-05,0.68357]
[1779483729013,27.8,75957.59,0.0,0.00485,1e-05,0.67493]
[1779483729296,27.8,75957.59,0.0,0.00485,1e-05,0.67493]
[1779483729998,27.8,75946.95,0.0,0.00474,1e-05,0.66104]
[1779483735032,27.8,75940.03,0.0,0.00466,1e-05,0.65213]
[1779483735186,27.8,75940.03,0.0,0.00466,1e-05,0.65213]
[1779483735261,27.8,75940.08,0.0,0.00467,1e-05,0.65219]
[1779483741073,27.8,75940.18,0.0,0.00467,1e-05,0.65232]
[1779483746108,27.8,75938.37,0.0,0.00465,1e-05,0.65001]
[1779483751143,27.8,75933.88,0.0,0.00459,1e-05,0.6431]
[1779483756179,27.8,75933.68,0.0,0.00459,1e-05,0.64284]
[1779483761215,27.8,75938.02,0.0,0.00464,1e-05,0.64835]
[1779483766248,27.8,75932.41,0.0,0.00458,1e-05,0.64124]
[1779483773373,27.8,75927.63,0.0,0.00453,1e-05,0.63523]
[1779483779340,27.8,75929.79,0.0,0.00455,1e-05,0.63794]
[1779483784381,27.8,75932.58,0.0,0.00458,1e-05,0.64145]
[1779483789414,27.8,75924.62,0.0,0.0045,1e-05,0.63147]
[1779483796462,27.8,75924.44,0.0,0.0045,1e-05,0.63125]
[1779483801498,27.8,75925.51,0.0,0.00451,1e-05,0.63258]
[1779483806535,27.8,75928.73,0.0,0.00454,1e-05,0.63661]
[1779483811572,27.8,75933.14,0.0,0.00458,1e-05,0.64096]
[1779483816603,27.8,75930.32,0.0,0.00455,1e-05,0.63741]
[1779483821639,27.8,75936.85,0.0,0.00462,1e-05,0.64566]
[1779483827681,27.8,75937.92,0.0,0.00463,1e-05,0.64702]
[1779483832721,27.8,75937.87,0.0,0.00463,1e-05,0.64695]
[1779483837753,27.8,75937.2,0.0,0.00462,1e-05,0.6461]
[1779483842788,27.8,75931.77,0.0,0.00456,1e-05,0.63924]
[1779483847823,27.8,75936.34,0.0,0.00461,1e-05,0.64501]
[1779483853945,27.8,75935.27,0.0,0.0046,1e-05,0.64365]
[1779483857684,27.8,75935.11,0.0,0.0046,1e-05,0.64345]
[1779483857893,27.8,75935.17,0.0,0.0046,1e-05,0.64353]
[1779483862928,27.8,75933.63,0.0,0.00458,1e-05,0.64158]
[1779483868969,27.8,75932.69,0.0,0.00457,1e-05,0.64039]
[1779483874087,27.8,75932.41,0.0,0.00456,1e-05,0.63884]
[1779483880046,27.8,75931.42,0.0,0.00455,1e-05,0.6376]
[1779483886088,27.8,75924.92,0.0,0.00449,1e-05,0.62948]
[1779483893138,27.8,75923.49,0.0,0.00447,1e-05,0.6277]
[1779483902283,27.8,75922.95,0.0,0.00447,1e-05,0.62703]
[1779483909250,27.8,75920.38,0.0,0.00444,1e-05,0.62386]
[1779483914286,27.8,75929.23,0.0,0.00453,1e-05,0.63485]
[1779483919321,27.8,75930.1,0.0,0.00454,1e-05,0.63594]
[1779483924356,27.8,75929.93,0.0,0.00454,1e-05,0.63573]
[1779483929391,27.8,75926.08,0.0,0.0045,1e-05,0.63092]
[1779483934430,27.8,75926.11,0.0,0.00449,1e-05,0.62977]
[1779483939461,27.8,75928.88,0.0,0.00452,1e-05,0.63323]
[1779483944497,27.8,75932.03,0.0,0.00455,1e-05,0.63717]
[1779483949539,27.8,75941.48,0.0,0.00465,1e-05,0.64913]
[1779483954573,27.8,75943.51,0.0,0.00467,1e-05,0.65173]
[1779483959612,27.8,75949.5,0.0,0.00473,1e-05,0.65943]
[1779483965650,27.8,75949.77,0.0,0.00473,1e-05,0.65978]
[1779483970688,27.8,75945.56,0.0,0.00469,1e-05,0.65436]
[1779483975721,27.8,75947.19,0.0,0.0047,1e-05,0.65645]
[1779483976861,27.8,75947.19,0.0,0.0047,1e-05,0.65645]
[1779483976892,27.8,75950.83,0.0,0.00474,1e-05,0.66115]
[1779483982852,27.8,75949.96,0.0,0.00473,1e-05,0.66003]
[1779483988813,27.8,75949.94,0.0,0.00473,1e-05,0.66]
[1779483993850,27.8,75948.95,0.0,0.00471,1e-05,0.6575]
[1779483996985,27.8,75950.39,0.0,0.00473,1e-05,0.65936]
[1779483997001,27.8,75951.38,0.0,0.00474,1e-05,0.66064]
[1779484000898,27.8,75951.38,0.0,0.00474,1e-05,0.66064]
[1779484000951,27.8,75952.01,0.0,0.00475,1e-05,0.66146]
[1779484006939,27.8,75954.0,0.0,0.00477,1e-05,0.66404]
[1779484013062,27.8,75955.96,0.0,0.00479,1e-05,0.66659]
[1779484019023,27.8,75951.37,0.0,0.00474,1e-05,0.66063]
[1779484024060,27.8,75953.88,0.0,0.00476,1e-05,0.66388]
[1779484025527,27.8,75954.33,0.0,0.00477,1e-05,0.66447]
[1779484026074,27.8,75955.08,0.0,0.00478,1e-05,0.66545]
[1779484028939,27.8,75955.93,0.0,0.00479,1e-05,0.66655]
[1779484029103,27.8,75956.74,0.0,0.00479,1e-05,0.66761]
[1779484031112,27.8,75942.38,0.0,0.00465,1e-05,0.64907]
[1779484033207,27.8,75929.71,0.0,0.00452,1e-05,0.63308]
[1779484039170,27.8,75932.23,0.0,0.00454,1e-05,0.63623]
[1779484044204,27.8,75932.86,0.0,0.00455,1e-05,0.63702]
[1779484049240,27.8,75931.77,0.0,0.00454,1e-05,0.63565]
[1779484054275,27.8,75930.78,0.0,0.00452,1e-05,0.63322]
[1779484062331,27.8,75932.1,0.0,0.00453,1e-05,0.63487]
[1779484067366,27.8,75940.57,0.0,0.00462,1e-05,0.64556]
[1779484072402,27.8,75941.41,0.0,0.00463,1e-05,0.64663]
[1779484080457,27.8,75942.07,0.0,0.00463,1e-05,0.64747]
[1779484085491,27.8,75941.53,0.0,0.00463,1e-05,0.64678]
[1779484090529,27.8,75943.35,0.0,0.00465,1e-05,0.6491]
[1779484096568,27.8,75933.43,0.0,0.00455,1e-05,0.63654]
[1779484101604,27.8,75933.91,0.0,0.00455,1e-05,0.63714]
[1779484106640,27.8,75934.04,0.0,0.00455,1e-05,0.63731]
[1779484111674,27.8,75936.18,0.0,0.00457,1e-05,0.6388]
[1779484116708,27.8,75933.81,0.0,0.00454,1e-05,0.63582]
[1779484121744,27.8,75932.46,0.0,0.00453,1e-05,0.63413]
[1779484126779,27.8,75932.21,0.0,0.00453,1e-05,0.63382]
[1779484131814,27.8,75930.95,0.0,0.00451,1e-05,0.63225]
[1779484136848,27.8,75931.06,0.0,0.00452,1e-05,0.63238]
[1779484141888,27.8,75929.91,0.0,0.0045,1e-05,0.63095]
[1779484146920,27.8,75925.41,0.0,0.00446,1e-05,0.62536]
[1779484149777,27.8,75925.74,0.0,0.00446,1e-05,0.62577]
[1779484149940,27.8,75934.29,0.0,0.00455,1e-05,0.63643]
[1779484154975,27.8,75937.04,0.0,0.00458,1e-05,0.63989]
[1779484160041,27.8,75934.63,0.0,0.00455,1e-05,0.63685]
[1779484165051,27.8,75933.5,0.0,0.00454,1e-05,0.63544]
[1779484170089,27.8,75932.44,0.0,0.00453,1e-05,0.63411]
[1779484175123,27.8,75933.01,0.0,0.00453,1e-05,0.63363]
[1779484180159,27.8,75932.12,0.0,0.00452,1e-05,0.63252]
[1779484185196,27.8,75934.98,0.0,0.00455,1e-05,0.6361]
[1779484190230,27.8,75937.62,0.0,0.00457,1e-05,0.63942]
[1779484195265,27.8,75937.1,0.0,0.00457,1e-05,0.63876]
[1779484201308,27.8,75938.45,0.0,0.00458,1e-05,0.64047]
[1779484210372,27.8,75938.04,0.0,0.00458,1e-05,0.63995]
[1779484215408,27.8,75937.73,0.0,0.00457,1e-05,0.63956]
[1779484220443,27.8,75936.43,0.0,0.00456,1e-05,0.63792]
[1779484225477,27.8,75937.45,0.0,0.00457,1e-05,0.6392]
[1779484230512,27.8,75936.87,0.0,0.00457,1e-05,0.63847]
[1779484235547,27.8,75937.08,0.0,0.00456,1e-05,0.63754]
[1779484240583,27.8,75936.59,0.0,0.00455,1e-05,0.63692]
[1779484245618,27.8,75935.89,0.0,0.00455,1e-05,0.63605]
[1779484254682,27.8,75936.78,0.0,0.00456,1e-05,0.63716]
[1779484259722,27.8,75944.42,0.0,0.00463,1e-05,0.64683]
[1779484264831,27.8,75945.13,0.0,0.00464,1e-05,0.64773]
[1779484274901,27.8,75946.42,0.0,0.00465,1e-05,0.64938]
[1779484280864,27.8,75949.29,0.0,0.00468,1e-05,0.65305]
[1779484285898,27.8,75951.45,0.0,0.0047,1e-05,0.65583]
[1779484292949,27.8,75956.56,0.0,0.00475,1e-05,0.66121]
[1779484297991,27.8,75956.8,0.0,0.00475,1e-05,0.66152]
[1779484303027,27.8,75953.11,0.0,0.00471,1e-05,0.65675]
[1779484308070,27.8,75952.55,0.0,0.00471,1e-05,0.65602]
[1779484313102,27.8,75952.52,0.0,0.00471,1e-05,0.65599]
[1779484318156,27.8,75953.94,0.0,0.00472,1e-05,0.65782]
[1779484323193,27.8,75952.99,0.0,0.00471,1e-05,0.65659]
[1779484327220,27.8,75941.01,0.0,0.00459,1e-05,0.6413]
[1779484332257,27.8,75940.35,0.0,0.00458,1e-05,0.64046]
[1779484338297,27.8,75942.16,0.0,0.0046,1e-05,0.64275]
[1779484344340,27.8,75943.29,0.0,0.00461,1e-05,0.64418]
[1779484349377,27.8,75944.8,0.0,0.00463,1e-05,0.6461]
[1779484354412,27.8,75940.69,0.0,0.00458,1e-05,0.63969]
[1779484362468,27.8,75943.33,0.0,0.00461,1e-05,0.64303]
[1779484367507,27.8,75939.23,0.0,0.00456,1e-05,0.63785]
[1779484372538,27.8,75936.97,0.0,0.00454,1e-05,0.63501]
[1779484380595,27.8,75935.27,0.0,0.00452,1e-05,0.63288]
[1779484385677,27.8,75926.84,0.0,0.00444,1e-05,0.62242]
[1779484392681,27.8,75925.92,0.0,0.00443,1e-05,0.62128]
[1779484397720,27.8,75930.02,0.0,0.00447,1e-05,0.62635]
[1779484402749,27.8,75932.4,0.0,0.0045,1e-05,0.6293]
[1779484409797,27.8,75934.75,0.0,0.00452,1e-05,0.63223]
[1779484414833,27.8,75935.07,0.0,0.00451,1e-05,0.63144]
[1779484419868,27.8,75934.05,0.0,0.0045,1e-05,0.63017]
[1779484424902,27.8,75932.92,0.0,0.00449,1e-05,0.62876]
[1779484429939,27.8,75931.6,0.0,0.00448,1e-05,0.62712]
[1779484434973,27.8,75932.57,0.0,0.00449,1e-05,0.62833]
[1779484440017,27.8,75938.73,0.0,0.00455,1e-05,0.63602]
[1779484445044,27.8,75940.97,0.0,0.00457,1e-05,0.63884]
[1779484450081,27.8,75942.16,0.0,0.00458,1e-05,0.64034]
[1779484455115,27.8,75947.18,0.0,0.00464,1e-05,0.64671]
[1779484460150,27.8,75944.85,0.0,0.00461,1e-05,0.64375]
[1779484465185,27.8,75951.33,0.0,0.00468,1e-05,0.65201]
[1779484470220,27.8,75951.72,0.0,0.00468,1e-05,0.65251]
[1779484475254,27.8,75953.72,0.0,0.00469,1e-05,0.65386]
[1779484480289,27.8,75953.45,0.0,0.00469,1e-05,0.65352]
[1779484485325,27.8,75951.75,0.0,0.00467,1e-05,0.65133]
[1779484490360,27.8,75949.37,0.0,0.00465,1e-05,0.64829]
[1779484492375,27.8,75937.92,0.0,0.00453,1e-05,0.63381]
[1779484497410,27.8,75940.13,0.0,0.00456,1e-05,0.63659]
[1779484502450,27.8,75933.69,0.0,0.00449,1e-05,0.62853]
[1779484507483,27.8,75938.2,0.0,0.00454,1e-05,0.63416]
[1779484512518,27.8,75936.22,0.0,0.00452,1e-05,0.63169]
[1779484517553,27.8,75935.68,0.0,0.00451,1e-05,0.63101]
[1779484522587,27.8,75933.6,0.0,0.00449,1e-05,0.62842]
[1779484527625,27.8,75930.58,0.0,0.00446,1e-05,0.62468]
[1779484529640,27.8,75919.53,0.0,0.00435,1e-05,0.61113]
[1779484533667,27.8,75912.61,0.0,0.00428,1e-05,0.60163]
[1779484538704,27.8,75913.24,0.0,0.00429,1e-05,0.60239]
[1779484543737,27.8,75910.86,0.0,0.00426,1e-05,0.59954]
[1779484550786,27.8,75911.6,0.0,0.00427,1e-05,0.60042]
[1779484556878,27.8,75916.02,0.0,0.00431,1e-05,0.60573]
[1779484562871,27.8,75920.42,0.0,0.00435,1e-05,0.61105]
[1779484564886,27.8,75932.43,0.0,0.00447,1e-05,0.62579]
[1779484569921,27.8,75933.28,0.0,0.00448,1e-05,0.62684]
[1779484574956,27.8,75935.71,0.0,0.0045,1e-05,0.62986]
[1779484580998,27.8,75933.66,0.0,0.00448,1e-05,0.62731]
[1779484586034,27.8,75932.24,0.0,0.00447,1e-05,0.62555]
[1779484591068,27.8,75931.25,0.0,0.00445,1e-05,0.62314]
[1779484596104,27.8,75936.98,0.0,0.00451,1e-05,0.63025]
[1779484602145,27.8,75934.65,0.0,0.00448,1e-05,0.62735]
[1779484607231,27.8,75925.69,0.0,0.0044,1e-05,0.61631]
[1779484615236,27.8,75924.12,0.0,0.00438,1e-05,0.61439]
[1779484623293,27.8,75924.86,0.0,0.00439,1e-05,0.6153]
[1779484628329,27.8,75931.89,0.0,0.00446,1e-05,0.62393]
[1779484633362,27.8,75934.52,0.0,0.00448,1e-05,0.62719]
[1779484638400,27.8,75942.64,0.0,0.00456,1e-05,0.63734]
[1779484643440,27.8,75943.54,0.0,0.00457,1e-05,0.63848]
[1779484648479,27.8,75942.83,0.0,0.00457,1e-05,0.63758]
[1779484653510,27.8,75946.77,0.0,0.0046,1e-05,0.64135]
[1779484661565,27.8,75948.34,0.0,0.00461,1e-05,0.64334]
[1779484666600,27.8,75949.81,0.0,0.00463,1e-05,0.64521]
[1779484671635,27.8,75950.68,0.0,0.00464,1e-05,0.64632]
[1779484676671,27.8,75952.15,0.0,0.00465,1e-05,0.64819]
[1779484681707,27.8,75958.83,0.0,0.00472,1e-05,0.65677]
[1779484686741,27.8,75958.16,0.0,0.00471,1e-05,0.65591]
[1779484691780,27.8,75958.8,0.0,0.00472,1e-05,0.65673]
[1779484696811,27.8,75959.98,0.0,0.00473,1e-05,0.65826]
[1779484701847,27.8,75960.51,0.0,0.00474,1e-05,0.65895]
[1779484707941,27.8,75960.31,0.0,0.00474,1e-05,0.65869]
[1779484713932,27.8,75960.36,0.0,0.00473,1e-05,0.65752]
[1779484718967,27.8,75966.37,0.0,0.00479,1e-05,0.66533]
[1779484724001,27.8,75968.14,0.0,0.00481,1e-05,0.66765]
[1779484731050,27.8,75966.82,0.0,0.0048,1e-05,0.66592]
[1779484736086,27.8,75967.45,0.0,0.0048,1e-05,0.66674]
[1779484741120,27.8,75973.46,0.0,0.00487,1e-05,0.67464]
[1779484747161,27.8,75974.19,0.0,0.00487,1e-05,0.67561]
[1779484755217,27.8,75974.97,0.0,0.00488,1e-05,0.67664]
[1779484760252,27.8,75976.55,0.0,0.0049,1e-05,0.67874]
[1779484765288,27.8,75974.92,0.0,0.00488,1e-05,0.67658]
[1779484770323,27.8,75974.77,0.0,0.00488,1e-05,0.67638]
[1779484775359,27.8,75971.56,0.0,0.00484,1e-05,0.67089]
[1779484780394,27.8,75972.86,0.0,0.00485,1e-05,0.6726]
[1779484786435,27.8,75973.87,0.0,0.00486,1e-05,0.67393]
[1779484791470,27.8,75974.87,0.0,0.00487,1e-05,0.67526]
[1779484796506,27.8,75982.89,0.0,0.00496,1e-05,0.68593]
[1779484802548,27.8,75981.74,0.0,0.00495,1e-05,0.68439]
[1779484808589,27.8,75982.21,0.0,0.00495,1e-05,0.68502]
[1779484813624,27.8,75982.42,0.0,0.00495,1e-05,0.6853]
[1779484818662,27.8,75982.79,0.0,0.00496,1e-05,0.6858]
[1779484823695,27.8,75982.05,0.0,0.00495,1e-05,0.68481]
[1779484828734,27.8,75982.06,0.0,0.00495,1e-05,0.68482]
[1779484833769,27.8,75978.74,0.0,0.0049,1e-05,0.67913]
[1779484838805,27.8,75978.09,0.0,0.0049,1e-05,0.67827]
[1779484843839,27.8,75977.02,0.0,0.00489,1e-05,0.67685]
[1779484848874,27.8,75976.78,0.0,0.00488,1e-05,0.67653]
[1779484854918,27.8,75976.47,0.0,0.00488,1e-05,0.67612]
[1779484867056,27.8,75976.98,0.0,0.00489,1e-05,0.67679]
[1779484873045,27.8,75977.2,0.0,0.00489,1e-05,0.67709]
[1779484878084,27.8,75976.94,0.0,0.00488,1e-05,0.67674]
[1779484883115,27.8,75977.73,0.0,0.00489,1e-05,0.67779]
[1779484888150,27.8,75979.56,0.0,0.00491,1e-05,0.68022]
[1779484897268,27.8,75981.23,0.0,0.00492,1e-05,0.68118]
[1779484903255,27.8,75981.1,0.0,0.00492,1e-05,0.68101]
[1779484909296,27.8,75978.42,0.0,0.00489,1e-05,0.67745]
[1779484914333,27.8,75979.32,0.0,0.0049,1e-05,0.67864]
[1779484919369,27.8,75980.97,0.0,0.00492,1e-05,0.68084]
[1779484924404,27.8,75975.06,0.0,0.00486,1e-05,0.673]
[1779484929438,27.8,75974.31,0.0,0.00485,1e-05,0.67201]
[1779484934473,27.8,75971.69,0.0,0.00482,1e-05,0.66857]
[1779484939509,27.8,75976.97,0.0,0.00488,1e-05,0.67552]
[1779484945550,27.8,75976.92,0.0,0.00488,1e-05,0.67546]
[1779484951593,27.8,75976.93,0.0,0.00487,1e-05,0.67422]
[1779484956627,27.8,75977.32,0.0,0.00487,1e-05,0.67473]
[1779484961662,27.8,75980.91,0.0,0.00491,1e-05,0.67949]
[1779484966698,27.8,75981.88,0.0,0.00492,1e-05,0.68079]
[1779484971732,27.8,75984.75,0.0,0.00495,1e-05,0.68462]
[1779484976771,27.8,75985.31,0.0,0.00496,1e-05,0.68537]
[1779484981812,27.8,75985.06,0.0,0.00495,1e-05,0.68503]
[1779484986846,27.8,75984.27,0.0,0.00495,1e-05,0.68398]
[1779484992887,27.8,75978.96,0.0,0.00489,1e-05,0.6769]
[1779484997969,27.8,75972.68,0.0,0.00482,1e-05,0.66862]
[1779485003965,27.8,75971.22,0.0,0.00481,1e-05,0.66671]
[1779485011014,27.8,75970.52,0.0,0.00479,1e-05,0.66455]
[1779485016048,27.8,75969.32,0.0,0.00478,1e-05,0.66298]
[1779485021084,27.8,75974.15,0.0,0.00483,1e-05,0.6693]
[1779485027128,27.8,75974.15,0.0,0.00483,1e-05,0.6693]
[1779485032164,27.8,75971.73,0.0,0.0048,1e-05,0.66613]
[1779485038252,27.8,75970.39,0.0,0.00479,1e-05,0.66438]
[1779485046262,27.8,75969.65,0.0,0.00478,1e-05,0.66341]
[1779485051298,27.8,75967.02,0.0,0.00475,1e-05,0.65999]
[1779485057341,27.8,75964.13,0.0,0.00472,1e-05,0.65625]
[1779485062374,27.8,75968.12,0.0,0.00477,1e-05,0.66142]
[1779485067423,27.8,75970.53,0.0,0.00479,1e-05,0.66456]
[1779485072464,27.8,75968.4,0.0,0.00476,1e-05,0.66055]
[1779485077498,27.8,75969.27,0.0,0.00477,1e-05,0.66168]
[1779485082535,27.8,75970.73,0.0,0.00478,1e-05,0.66358]
[1779485088608,27.8,75975.21,0.0,0.00483,1e-05,0.66945]
[1779485093611,27.8,75977.15,0.0,0.00485,1e-05,0.672]
[1779485098679,27.8,75978.99,0.0,0.00487,1e-05,0.67443]
[1779485102081,27.8,75979.59,0.0,0.00488,1e-05,0.67522]
[1779485102112,27.8,75950.99,0.0,0.00458,1e-05,0.63825]
[1779485104888,27.8,75944.07,0.0,0.00451,1e-05,0.62957]
[1779485104935,27.8,75944.39,0.0,0.00451,1e-05,0.62996]
[1779485111738,27.8,75942.81,0.0,0.0045,1e-05,0.62799]
[1779485116773,27.8,75931.6,0.0,0.00439,1e-05,0.61417]
[1779485118821,27.8,75946.55,0.0,0.00454,1e-05,0.63267]
[1779485123823,27.8,75952.12,0.0,0.00459,1e-05,0.63968]
[1779485128891,27.8,75954.99,0.0,0.00462,1e-05,0.64331]
[1779485133907,27.8,75955.24,0.0,0.00462,1e-05,0.64242]
[1779485138962,27.8,75964.84,0.0,0.00471,1e-05,0.65471]
[1779485141085,27.8,75964.84,0.0,0.00471,1e-05,0.65471]
[1779485141186,27.8,75965.07,0.0,0.00472,1e-05,0.655]
[1779485146998,27.8,75963.62,0.0,0.0047,1e-05,0.65313]
[1779485152033,27.8,75962.43,0.0,0.00469,1e-05,0.6516]
[1779485157068,27.8,75961.73,0.0,0.00468,1e-05,0.6507]
[1779485163110,27.8,75961.05,0.0,0.00467,1e-05,0.64983]
[1779485168147,27.8,75959.43,0.0,0.00466,1e-05,0.64776]
[1779485173181,27.8,75958.47,0.0,0.00465,1e-05,0.64653]
[1779485178216,27.8,75958.29,0.0,0.00465,1e-05,0.6463]
[1779485180167,27.8,75957.07,0.0,0.00463,1e-05,0.64475]
[1779485180272,27.8,75955.93,0.0,0.00462,1e-05,0.6433]
[1779485186272,27.8,75956.79,0.0,0.00463,1e-05,0.64439]
[1779485191307,27.8,75959.66,0.0,0.00465,1e-05,0.64683]
[1779485196342,27.8,75957.15,0.0,0.00463,1e-05,0.64363]
[1779485199205,27.8,75957.37,0.0,0.00463,1e-05,0.64391]
[1779485199383,27.8,75955.48,0.0,0.00461,1e-05,0.64151]
[1779485201678,27.8,75953.28,0.0,0.00459,1e-05,0.63873]
[1779485202386,27.8,75953.38,0.0,0.00459,1e-05,0.63886]
[1779485207421,27.8,75949.02,0.0,0.00454,1e-05,0.63337]
[1779485214470,27.8,75949.37,0.0,0.00455,1e-05,0.6338]
[1779485219523,27.8,75949.8,0.0,0.00455,1e-05,0.63434]
[1779485225245,27.8,75949.8,0.0,0.00455,1e-05,0.63434]
[1779485225547,27.8,75949.07,0.0,0.00454,1e-05,0.63343]
[1779485229319,27.8,75957.77,0.0,0.00463,1e-05,0.64442]
[1779485229593,27.8,75957.54,0.0,0.00463,1e-05,0.64413]
[1779485236623,27.8,75957.31,0.0,0.00463,1e-05,0.64384]
[1779485237265,27.8,75957.31,0.0,0.00463,1e-05,0.64384]
[1779485237630,27.8,75957.93,0.0,0.00463,1e-05,0.64463]
[1779485242667,27.8,75961.33,0.0,0.00467,1e-05,0.64897]
[1779485247702,27.8,75961.42,0.0,0.00467,1e-05,0.64908]
[1779485253746,27.8,75961.51,0.0,0.00466,1e-05,0.64798]
[1779485258789,27.8,75959.05,0.0,0.00464,1e-05,0.64484]
[1779485263821,27.8,75959.64,0.0,0.00464,1e-05,0.64559]
[1779485268856,27.8,75957.52,0.0,0.00462,1e-05,0.64289]
[1779485273891,27.8,75951.1,0.0,0.00456,1e-05,0.63478]
[1779485278925,27.8,75951.65,0.0,0.00456,1e-05,0.63547]
[1779485284399,27.8,75952.09,0.0,0.00457,1e-05,0.63602]
[1779485284500,27.8,75945.21,0.0,0.0045,1e-05,0.62741]
[1779485290024,27.8,75947.64,0.0,0.00452,1e-05,0.63044]
[1779485295039,27.8,75953.18,0.0,0.00458,1e-05,0.6374]
[1779485299389,27.8,75953.59,0.0,0.00458,1e-05,0.63791]
[1779485299392,27.8,75956.19,0.0,0.00461,1e-05,0.6412]
[1779485305108,27.8,75960.27,0.0,0.00465,1e-05,0.64639]
[1779485310167,27.8,75966.04,0.0,0.00471,1e-05,0.6538]
[1779485315178,27.8,75965.68,0.0,0.0047,1e-05,0.6521]
[1779485320238,27.8,75966.36,0.0,0.0047,1e-05,0.65298]
[1779485324281,27.8,75966.36,0.0,0.0047,1e-05,0.65298]
[1779485324333,27.8,75966.75,0.0,0.00471,1e-05,0.65348]
[1779485330308,27.8,75967.95,0.0,0.00472,1e-05,0.65503]
[1779485335319,27.8,75967.05,0.0,0.00471,1e-05,0.65387]
[1779485340378,27.8,75967.33,0.0,0.00471,1e-05,0.65423]
[1779485346395,27.8,75967.27,0.0,0.00471,1e-05,0.65415]
[1779485351431,27.8,75971.11,0.0,0.00475,1e-05,0.65912]
[1779485356467,27.8,75972.05,0.0,0.00476,1e-05,0.66034]
[1779485361500,27.8,75974.18,0.0,0.00479,1e-05,0.66312]
[1779485366535,27.8,75972.78,0.0,0.00477,1e-05,0.66129]
[1779485371571,27.8,75969.59,0.0,0.00473,1e-05,0.65592]
[1779485376606,27.8,75969.58,0.0,0.00473,1e-05,0.6559]
[1779485381641,27.8,75971.28,0.0,0.00475,1e-05,0.65811]
[1779485386675,27.8,75974.13,0.0,0.00478,1e-05,0.66181]
[1779485391711,27.8,75975.72,0.0,0.00479,1e-05,0.66388]
[1779485396746,27.8,75979.66,0.0,0.00483,1e-05,0.66905]
[1779485401782,27.8,75979.72,0.0,0.00483,1e-05,0.66913]
[1779485406816,27.8,75977.67,0.0,0.00481,1e-05,0.66643]
[1779485417897,27.8,75977.8,0.0,0.00481,1e-05,0.66661]
[1779485424946,27.8,75979.19,0.0,0.00483,1e-05,0.66843]
[1779485431009,27.8,75979.71,0.0,0.00483,1e-05,0.66786]
[1779485439044,27.8,75980.52,0.0,0.00483,1e-05,0.66893]
[1779485446105,27.8,75980.93,0.0,0.00484,1e-05,0.66947]
[1779485451150,27.8,75983.24,0.0,0.00486,1e-05,0.67251]
[1779485456168,27.8,75981.51,0.0,0.00484,1e-05,0.67023]
[1779485461221,27.8,75984.07,0.0,0.00487,1e-05,0.67361]
[1779485466237,27.8,75984.68,0.0,0.00488,1e-05,0.67442]
[1779485471290,27.8,75984.49,0.0,0.00488,1e-05,0.67416]
[1779485476307,27.8,75984.4,0.0,0.00488,1e-05,0.67405]
[1779485481360,27.8,75989.36,0.0,0.00493,1e-05,0.68064]
[1779485486377,27.8,75992.97,0.0,0.00497,1e-05,0.68547]
[1779485491430,27.8,75992.09,0.0,0.00495,1e-05,0.68302]
[1779485497455,27.8,75991.9,0.0,0.00495,1e-05,0.68276]
[1779485502492,27.8,75991.85,0.0,0.00495,1e-05,0.68269]
[1779485508533,27.8,75991.72,0.0,0.00495,1e-05,0.68252]
[1779485513568,27.8,75991.5,0.0,0.00494,1e-05,0.68223]
[1779485518602,27.8,75992.52,0.0,0.00495,1e-05,0.68359]
[1779485523638,27.8,75994.9,0.0,0.00498,1e-05,0.68679]
[1779485528673,27.8,75993.77,0.0,0.00497,1e-05,0.68527]
[1779485533708,27.8,75993.54,0.0,0.00496,1e-05,0.68496]
[1779485538744,27.8,76003.99,0.0,0.00508,1e-05,0.6991]
[1779485543777,27.8,76007.51,0.0,0.00512,1e-05,0.70392]
[1779485549820,27.8,76010.03,0.0,0.00515,1e-05,0.70739]
[1779485554854,27.8,76013.26,0.0,0.00517,1e-05,0.71054]
[1779485561938,27.8,76012.97,0.0,0.00517,1e-05,0.71014]
[1779485566939,27.8,76012.86,0.0,0.00517,1e-05,0.70999]
[1779485572009,27.8,76012.34,0.0,0.00516,1e-05,0.70927]
[1779485573888,27.8,76012.34,0.0,0.00516,1e-05,0.70927]
[1779485573991,27.8,76017.21,0.0,0.00522,1e-05,0.71603]
[1779485579022,27.8,76016.73,0.0,0.00521,1e-05,0.71536]
[1779485583908,27.8,76018.91,0.0,0.00524,1e-05,0.7184]
[1779485584064,27.8,76018.42,0.0,0.00523,1e-05,0.71772]
[1779485589099,27.8,76018.55,0.0,0.00523,1e-05,0.7179]
[1779485594132,27.8,76019.2,0.0,0.00524,1e-05,0.71881]
[1779485599168,27.8,76024.87,0.0,0.00531,1e-05,0.72677]
[1779485604202,27.8,76029.59,0.0,0.00536,1e-05,0.73345]
[1779485609238,27.8,76028.61,0.0,0.00535,1e-05,0.73206]
[1779485614272,27.8,76027.55,0.0,0.00533,1e-05,0.72922]
[1779485619307,27.8,76027.08,0.0,0.00532,1e-05,0.72856]
[1779485624343,27.8,76026.76,0.0,0.00532,1e-05,0.7281]
[1779485629379,27.8,76025.37,0.0,0.0053,1e-05,0.72614]
[1779485634419,27.8,76025.2,0.0,0.0053,1e-05,0.7259]
[1779485639454,27.8,76025.72,0.0,0.00531,1e-05,0.72664]
[1779485644489,27.8,76018.64,0.0,0.00523,1e-05,0.7167]
[1779485649525,27.8,76010.18,0.0,0.00513,1e-05,0.70499]
[1779485654560,27.8,76006.29,0.0,0.00509,1e-05,0.69965]
[1779485659594,27.8,76003.63,0.0,0.00506,1e-05,0.69603]
[1779485662061,27.8,76003.42,0.0,0.00505,1e-05,0.69574]
[1779485662644,27.8,76003.22,0.0,0.00505,1e-05,0.69547]
[1779485667651,27.8,76003.6,0.0,0.00506,1e-05,0.69599]
[1779485668468,27.8,76003.6,0.0,0.00506,1e-05,0.69599]
[1779485668656,27.8,76003.52,0.0,0.00506,1e-05,0.69588]
[1779485670075,27.8,76003.52,0.0,0.00506,1e-05,0.69588]
[1779485670177,27.8,76003.05,0.0,0.00505,1e-05,0.69524]
[1779485674529,27.8,75999.58,0.0,0.005,1e-05,0.68925]
[1779485674705,27.8,75997.42,0.0,0.00498,1e-05,0.68634]
[1779485679738,27.8,75991.82,0.0,0.00492,1e-05,0.67885]
[1779485682093,27.8,75991.05,0.0,0.00491,1e-05,0.67782]
[1779485682785,27.8,75991.26,0.0,0.00491,1e-05,0.6781]
[1779485687794,27.8,75987.26,0.0,0.00487,1e-05,0.67279]
[1779485692854,27.8,75985.54,0.0,0.00485,1e-05,0.67052]
[1779485697865,27.8,75986.02,0.0,0.00486,1e-05,0.67116]
[1779485702129,27.8,75986.22,0.0,0.00486,1e-05,0.67142]
[1779485702924,27.8,75984.16,0.0,0.00484,1e-05,0.66871]
[1779485707934,27.8,75983.4,0.0,0.00483,1e-05,0.66771]
[1779485712970,27.8,75984.07,0.0,0.00484,1e-05,0.66859]
[1779485718005,27.8,75988.37,0.0,0.00488,1e-05,0.67426]
[1779485723069,27.8,75990.95,0.0,0.00491,1e-05,0.67769]
[1779485728078,27.8,75994.39,0.0,0.00495,1e-05,0.68228]
[1779485733139,27.8,75994.65,0.0,0.00494,1e-05,0.68136]
[1779485738147,27.8,75994.86,0.0,0.00494,1e-05,0.68164]
[1779485743212,27.8,75994.94,0.0,0.00494,1e-05,0.68174]
[1779485748216,27.8,75995.7,0.0,0.00495,1e-05,0.68276]
[1779485753279,27.8,75994.88,0.0,0.00494,1e-05,0.68166]
[1779485758240,27.8,75998.49,0.0,0.00498,1e-05,0.68651]
[1779485758249,27.8,75999.06,0.0,0.00499,1e-05,0.68727]
[1779485763349,27.8,76002.27,0.0,0.00502,1e-05,0.69161]
[1779485770265,27.8,76003.95,0.0,0.00504,1e-05,0.69388]
[1779485770371,27.8,76004.06,0.0,0.00504,1e-05,0.69403]
[1779485776412,27.8,76003.37,0.0,0.00504,1e-05,0.6931]
[1779485780285,27.8,76002.94,0.0,0.00503,1e-05,0.69251]
[1779485780440,27.8,76002.75,0.0,0.00503,1e-05,0.69226]
[1779485785475,27.8,76002.7,0.0,0.00503,1e-05,0.69219]
[1779485790512,27.8,76010.42,0.0,0.00511,1e-05,0.70271]
[1779485791892,27.8,76010.42,0.0,0.00511,1e-05,0.70271]
[1779485791983,27.8,76013.61,0.0,0.00514,1e-05,0.7058]
[1779485794312,27.8,76013.76,0.0,0.00514,1e-05,0.706]
[1779485794538,27.8,76013.76,0.0,0.00514,1e-05,0.706]
[1779485796317,27.8,76014.88,0.0,0.00515,1e-05,0.70755]
[1779485796555,27.8,76014.58,0.0,0.00515,1e-05,0.70713]
[1779485801588,27.8,76015.25,0.0,0.00516,1e-05,0.70806]
[1779485806625,27.8,76015.38,0.0,0.00516,1e-05,0.70824]
[1779485812344,27.8,76013.23,0.0,0.00514,1e-05,0.70527]
[1779485812667,27.8,76015.25,0.0,0.00516,1e-05,0.70806]
[1779485817703,27.8,76014.09,0.0,0.00515,1e-05,0.70646]
[1779485822739,27.8,76013.72,0.0,0.00514,1e-05,0.70595]
[1779485827775,27.8,76012.76,0.0,0.00513,1e-05,0.70463]
[1779485828375,27.8,76012.76,0.0,0.00513,1e-05,0.70463]
[1779485828783,27.8,76012.14,0.0,0.00512,1e-05,0.70377]
[1779485830801,27.8,75994.61,0.0,0.00493,1e-05,0.68003]
[1779485832811,27.8,75980.88,0.0,0.00479,1e-05,0.66191]
[1779485837846,27.8,75983.71,0.0,0.00482,1e-05,0.66561]
[1779485842883,27.8,75996.63,0.0,0.00495,1e-05,0.68273]
[1779485847916,27.8,75997.7,0.0,0.00496,1e-05,0.68417]
[1779485852951,27.8,75998.37,0.0,0.00496,1e-05,0.68379]
[1779485858993,27.8,75998.23,0.0,0.00496,1e-05,0.6836]
[1779485864065,27.8,75997.2,0.0,0.00495,1e-05,0.68222]
[1779485870071,27.8,75999.93,0.0,0.00498,1e-05,0.68589]
[1779485877119,27.8,76000.25,0.0,0.00498,1e-05,0.68632]
[1779485882153,27.8,75997.3,0.0,0.00495,1e-05,0.68236]
[1779485887196,27.8,75986.78,0.0,0.00484,1e-05,0.66839]
[1779485892231,27.8,75982.37,0.0,0.00479,1e-05,0.66261]
[1779485897265,27.8,75977.56,0.0,0.00474,1e-05,0.65635]
[1779485900503,27.8,75979.38,0.0,0.00476,1e-05,0.65871]
[1779485901292,27.8,75979.28,0.0,0.00476,1e-05,0.65858]
[1779485906328,27.8,75980.57,0.0,0.00477,1e-05,0.66026]
[1779485911363,27.8,75987.52,0.0,0.00484,1e-05,0.66811]
[1779485916397,27.8,75989.84,0.0,0.00486,1e-05,0.67117]
[1779485922440,27.8,75992.97,0.0,0.0049,1e-05,0.67531]
[1779485926894,27.8,75991.95,0.0,0.00488,1e-05,0.67396]
[1779485926995,27.8,75991.76,0.0,0.00488,1e-05,0.67371]
[1779485932512,27.8,75988.67,0.0,0.00485,1e-05,0.66963]
[1779485937544,27.8,75990.31,0.0,0.00487,1e-05,0.67179]
[1779485942581,27.8,75991.03,0.0,0.00488,1e-05,0.67274]
[1779485948623,27.8,75990.09,0.0,0.00487,1e-05,0.6715]
[1779485953656,27.8,75989.06,0.0,0.00485,1e-05,0.67014]
[1779485964768,27.8,75988.95,0.0,0.00485,1e-05,0.66999]
[1779485969771,27.8,75988.23,0.0,0.00485,1e-05,0.66905]
[1779485974838,27.8,75993.47,0.0,0.00489,1e-05,0.67471]
[1779485980849,27.8,75997.09,0.0,0.00493,1e-05,0.67953]
[1779485985884,27.8,75997.7,0.0,0.00494,1e-05,0.68035]
[1779485990920,27.8,75997.84,0.0,0.00494,1e-05,0.68053]
[1779485995965,27.8,75996.88,0.0,0.00493,1e-05,0.67925]
[1779485997971,27.8,75964.69,0.0,0.00459,1e-05,0.63743]
[1779486003006,27.8,75973.73,0.0,0.00468,1e-05,0.64895]
[1779486008044,27.8,75980.52,0.0,0.00476,1e-05,0.65771]
[1779486013120,27.8,75982.83,0.0,0.00478,1e-05,0.66072]
[1779486021176,27.8,75983.2,0.0,0.00478,1e-05,0.6612]
[1779486024196,27.8,75971.93,0.0,0.00467,1e-05,0.64664]
[1779486029231,27.8,75970.56,0.0,0.00465,1e-05,0.64489]
[1779486034267,27.8,75970.94,0.0,0.00465,1e-05,0.64415]
[1779486039302,27.8,75971.27,0.0,0.00465,1e-05,0.64457]
[1779486044338,27.8,75971.44,0.0,0.00465,1e-05,0.64479]
[1779486049374,27.8,75977.31,0.0,0.00471,1e-05,0.65232]
[1779486054406,27.8,75977.22,0.0,0.00471,1e-05,0.65221]
[1779486059442,27.8,75977.1,0.0,0.00471,1e-05,0.65205]
[1779486061096,27.8,75977.06,0.0,0.00471,1e-05,0.652]
[1779486061456,27.8,75977.05,0.0,0.00471,1e-05,0.65199]
[1779486062427,27.8,75977.05,0.0,0.00471,1e-05,0.65199]
[1779486062510,27.8,75990.44,0.0,0.00485,1e-05,0.66945]
[1779486065518,27.8,75979.82,0.0,0.00474,1e-05,0.65557]
[1779486070525,27.8,75982.31,0.0,0.00477,1e-05,0.6588]
[1779486075560,27.8,75982.47,0.0,0.00477,1e-05,0.65901]
[1779486080595,27.8,75982.7,0.0,0.00477,1e-05,0.65931]
[1779486085658,27.8,75982.56,0.0,0.00477,1e-05,0.65912]
[1779486094694,27.8,75982.56,0.0,0.00476,1e-05,0.65788]
[1779486100735,27.8,75981.91,0.0,0.00475,1e-05,0.65704]
[1779486105798,27.8,75979.01,0.0,0.00472,1e-05,0.65328]
[1779486110805,27.8,75972.4,0.0,0.00465,1e-05,0.64479]
[1779486115869,27.8,75970.24,0.0,0.00463,1e-05,0.64204]
[1779486120875,27.8,75969.64,0.0,0.00463,1e-05,0.64128]
[1779486125938,27.8,75968.59,0.0,0.00461,1e-05,0.63994]
[1779486130949,27.8,75965.13,0.0,0.00458,1e-05,0.63556]
[1779486136010,27.8,75967.3,0.0,0.0046,1e-05,0.63831]
[1779486142028,27.8,75967.27,0.0,0.0046,1e-05,0.63827]
[1779486147063,27.8,75962.19,0.0,0.00455,1e-05,0.63186]
[1779486152099,27.8,75960.59,0.0,0.00453,1e-05,0.62866]
[1779486157134,27.8,75955.81,0.0,0.00448,1e-05,0.6227]
[1779486163175,27.8,75954.51,0.0,0.00446,1e-05,0.62109]
[1779486168211,27.8,75949.06,0.0,0.00441,1e-05,0.61438]
[1779486173246,27.8,75945.84,0.0,0.00438,1e-05,0.61044]
[1779486179291,27.8,75944.15,0.0,0.00436,1e-05,0.60838]
[1779486184324,27.8,75942.97,0.0,0.00435,1e-05,0.60695]
[1779486189360,27.8,75942.46,0.0,0.00435,1e-05,0.60633]
[1779486194395,27.8,75935.78,0.0,0.00428,1e-05,0.59827]
[1779486201444,27.8,75933.36,0.0,0.00426,1e-05,0.59538]
[1779486206503,27.8,75927.02,0.0,0.0042,1e-05,0.58785]
[1779486212521,27.8,75926.57,0.0,0.00419,1e-05,0.58618]
[1779486217556,27.8,75919.72,0.0,0.00412,1e-05,0.57815]
[1779486222591,27.8,75917.08,0.0,0.0041,1e-05,0.57509]
[1779486227629,27.8,75909.46,0.0,0.00403,1e-05,0.56631]
[1779486232661,27.8,75911.56,0.0,0.00405,1e-05,0.56872]
[1779486237698,27.8,75908.86,0.0,0.00403,1e-05,0.56562]
[1779486240719,27.8,75893.72,0.0,0.00389,1e-05,0.54854]
[1779486245764,27.8,75880.65,0.0,0.00378,1e-05,0.53415]
[1779486250795,27.8,75875.02,0.0,0.00373,1e-05,0.52805]
[1779486252810,27.8,75861.8,0.0,0.00362,1e-05,0.51396]
[1779486255874,27.8,75862.67,0.0,0.00363,1e-05,0.51488]
[1779486255931,27.8,75901.15,0.0,0.00396,1e-05,0.55687]
[1779486258709,27.8,75906.21,0.0,0.004,1e-05,0.5626]
[1779486258854,27.8,75909.67,0.0,0.00403,1e-05,0.56655]
[1779486262880,27.8,75922.17,0.0,0.00415,1e-05,0.58101]
[1779486267915,27.8,75929.01,0.0,0.00421,1e-05,0.58906]
[1779486272949,27.8,75931.0,0.0,0.00422,1e-05,0.59027]
[1779486277985,27.8,75926.91,0.0,0.00418,1e-05,0.58544]
[1779486283021,27.8,75922.32,0.0,0.00414,1e-05,0.58006]
[1779486288056,27.8,75915.67,0.0,0.00408,1e-05,0.57233]
[1779486293090,27.8,75912.45,0.0,0.00405,1e-05,0.56862]
[1779486296115,27.8,75897.53,0.0,0.00392,1e-05,0.55171]
[1779486300144,27.8,75908.65,0.0,0.00402,1e-05,0.56427]
[1779486301148,27.8,75920.44,0.0,0.00412,1e-05,0.57786]
[1779486303291,27.8,75921.24,0.0,0.00413,1e-05,0.5788]
[1779486303378,27.8,75926.21,0.0,0.00418,1e-05,0.58462]
[1779486306936,27.8,75928.82,0.0,0.0042,1e-05,0.58769]
[1779486307245,27.8,75941.83,0.0,0.00432,1e-05,0.60323]
[1779486311308,27.8,75948.22,0.0,0.00439,1e-05,0.61099]
[1779486311325,27.8,75941.08,0.0,0.00432,1e-05,0.60233]
[1779486317488,27.8,75938.12,0.0,0.00429,1e-05,0.59877]
[1779486317503,27.8,75946.19,0.0,0.00437,1e-05,0.60852]
[1779486323304,27.8,75953.48,0.0,0.00444,1e-05,0.61744]
[1779486328338,27.8,75955.1,0.0,0.00445,1e-05,0.61944]
[1779486333373,27.8,75955.03,0.0,0.00444,1e-05,0.61817]
[1779486338410,27.8,75957.16,0.0,0.00447,1e-05,0.6208]
[1779486343443,27.8,75958.66,0.0,0.00448,1e-05,0.62266]
[1779486348478,27.8,75958.89,0.0,0.00448,1e-05,0.62294]
[1779486353514,27.8,75969.9,0.0,0.00459,1e-05,0.63674]
[1779486358548,27.8,75970.84,0.0,0.0046,1e-05,0.63793]
[1779486363584,27.8,75971.79,0.0,0.00461,1e-05,0.63914]
[1779486369625,27.8,75973.53,0.0,0.00463,1e-05,0.64135]
[1779486374660,27.8,75973.21,0.0,0.00463,1e-05,0.64094]
[1779486379701,27.8,75972.97,0.0,0.00463,1e-05,0.64063]
[1779486384735,27.8,75972.7,0.0,0.00462,1e-05,0.64029]
[1779486389802,27.8,75967.9,0.0,0.00457,1e-05,0.63422]
[1779486394838,27.8,75965.42,0.0,0.00454,1e-05,0.62989]
[1779486399872,27.8,75964.43,0.0,0.00453,1e-05,0.62865]
[1779486404906,27.8,75961.51,0.0,0.0045,1e-05,0.62501]
[1779486409941,27.8,75971.26,0.0,0.0046,1e-05,0.63725]
[1779486415983,27.8,75971.59,0.0,0.0046,1e-05,0.63767]
[1779486421018,27.8,75972.26,0.0,0.00461,1e-05,0.63852]
[1779486426053,27.8,75973.87,0.0,0.00463,1e-05,0.64056]
[1779486431088,27.8,75973.87,0.0,0.00463,1e-05,0.64056]
[1779486436124,27.8,75974.02,0.0,0.00463,1e-05,0.64075]
[1779486441158,27.8,75974.1,0.0,0.00463,1e-05,0.64085]
[1779486446196,27.8,75974.91,0.0,0.00464,1e-05,0.64188]
[1779486451229,27.8,75976.68,0.0,0.00465,1e-05,0.64292]
[1779486458304,27.8,75976.9,0.0,0.00465,1e-05,0.6432]
[1779486463315,27.8,75983.2,0.0,0.00471,1e-05,0.65128]
[1779486468376,27.8,75986.34,0.0,0.00475,1e-05,0.65534]
[1779486473384,27.8,75988.04,0.0,0.00476,1e-05,0.65755]
[1779486478446,27.8,75989.15,0.0,0.00478,1e-05,0.65899]
[1779486483458,27.8,75993.23,0.0,0.00482,1e-05,0.66433]
[1779486488519,27.8,75996.31,0.0,0.00485,1e-05,0.66838]
[1779486493530,27.8,75993.33,0.0,0.00482,1e-05,0.66446]
[1779486498590,27.8,75991.03,0.0,0.0048,1e-05,0.66145]
[1779486503600,27.8,75990.16,0.0,0.00479,1e-05,0.66031]
[1779486508661,27.8,75987.14,0.0,0.00475,1e-05,0.65638]
[1779486512660,27.8,75980.41,0.0,0.00468,1e-05,0.64646]
[1779486517695,27.8,75978.63,0.0,0.00466,1e-05,0.64418]
[1779486524745,27.8,75978.42,0.0,0.00466,1e-05,0.64391]
[1779486529780,27.8,75979.07,0.0,0.00466,1e-05,0.64474]
[1779486534815,27.8,75970.68,0.0,0.00458,1e-05,0.63409]
[1779486539849,27.8,75968.83,0.0,0.00456,1e-05,0.63176]
[1779486544885,27.8,75967.82,0.0,0.00455,1e-05,0.63049]
[1779486549920,27.8,75966.66,0.0,0.00454,1e-05,0.62904]
[1779486554955,27.8,75973.57,0.0,0.00461,1e-05,0.63774]
[1779486560997,27.8,75977.59,0.0,0.00465,1e-05,0.64285]
[1779486566033,27.8,75986.34,0.0,0.00474,1e-05,0.6541]
[1779486571070,27.8,75989.31,0.0,0.00476,1e-05,0.65671]
[1779486576105,27.8,75989.61,0.0,0.00476,1e-05,0.6571]
[1779486581140,27.8,75990.08,0.0,0.00477,1e-05,0.65771]
[1779486586176,27.8,75988.86,0.0,0.00475,1e-05,0.65613]
[1779486591210,27.8,75994.6,0.0,0.00482,1e-05,0.66361]
[1779486596246,27.8,75992.9,0.0,0.0048,1e-05,0.66139]
[1779486601282,27.8,75976.22,0.0,0.00462,1e-05,0.63989]
[1779486606325,27.8,75972.67,0.0,0.00459,1e-05,0.63539]
[1779486611363,27.8,75970.07,0.0,0.00456,1e-05,0.63211]
[1779486616396,27.8,75970.4,0.0,0.00456,1e-05,0.63253]
[1779486621434,27.8,75970.86,0.0,0.00457,1e-05,0.6331]
[1779486627475,27.8,75971.28,0.0,0.00457,1e-05,0.63363]
[1779486633517,27.8,75971.24,0.0,0.00456,1e-05,0.63237]
[1779486638551,27.8,75973.91,0.0,0.00459,1e-05,0.63574]
[1779486643588,27.8,75979.28,0.0,0.00465,1e-05,0.64256]
[1779486648621,27.8,75980.57,0.0,0.00466,1e-05,0.64421]
[1779486653657,27.8,75980.13,0.0,0.00466,1e-05,0.64365]
[1779486659722,27.8,75978.94,0.0,0.00464,1e-05,0.64213]
[1779486664735,27.8,75974.43,0.0,0.0046,1e-05,0.6364]
[1779486669793,27.8,75972.05,0.0,0.00457,1e-05,0.63339]
[1779486674807,27.8,75973.81,0.0,0.00459,1e-05,0.63561]
[1779486679867,27.8,75976.46,0.0,0.00462,1e-05,0.63897]
[1779486683986,27.8,75976.64,0.0,0.00462,1e-05,0.6392]
[1779486684087,27.8,75980.68,0.0,0.00466,1e-05,0.64435]
[1779486689936,27.8,75981.81,0.0,0.00467,1e-05,0.6458]
[1779486692810,27.8,75982.03,0.0,0.00467,1e-05,0.64485]
[1779486692934,27.8,75986.9,0.0,0.00472,1e-05,0.65111]
[1779486697967,27.8,75995.21,0.0,0.0048,1e-05,0.66191]
[1779486703003,27.8,75997.58,0.0,0.00483,1e-05,0.66501]
[1779486708039,27.8,75997.91,0.0,0.00483,1e-05,0.66545]
[1779486713076,27.8,75994.96,0.0,0.0048,1e-05,0.66158]
[1779486718111,27.8,75991.63,0.0,0.00477,1e-05,0.65724]
[1779486723146,27.8,75987.64,0.0,0.00472,1e-05,0.65206]
[1779486726169,27.8,75974.72,0.0,0.00459,1e-05,0.63555]
[1779486732209,27.8,75970.37,0.0,0.00455,1e-05,0.63007]
[1779486737245,27.8,75970.28,0.0,0.00455,1e-05,0.62996]
[1779486742280,27.8,75970.24,0.0,0.00455,1e-05,0.62991]
[1779486747315,27.8,75970.13,0.0,0.00454,1e-05,0.62977]
[1779486752349,27.8,75970.03,0.0,0.00454,1e-05,0.62844]
[1779486757386,27.8,75966.92,0.0,0.0045,1e-05,0.62455]
[1779486762425,27.8,75964.88,0.0,0.00448,1e-05,0.62201]
[1779486767459,27.8,75962.15,0.0,0.00446,1e-05,0.61863]
[1779486772494,27.8,75958.19,0.0,0.00442,1e-05,0.61376]
[1779486777529,27.8,75964.97,0.0,0.00448,1e-05,0.62213]
[1779486779546,27.8,75975.76,0.0,0.00459,1e-05,0.63565]
[1779486782566,27.8,75990.15,0.0,0.00474,1e-05,0.65407]
[1779486787600,27.8,75990.88,0.0,0.00475,1e-05,0.65502]
[1779486792790,27.8,75995.01,0.0,0.00479,1e-05,0.66039]
[1779486792844,27.8,75975.61,0.0,0.00459,1e-05,0.63546]
[1779486794652,27.8,75962.78,0.0,0.00446,1e-05,0.61941]
[1779486797074,27.8,75970.36,0.0,0.00454,1e-05,0.62885]
[1779486797142,27.8,75971.82,0.0,0.00455,1e-05,0.63068]
[1779486798204,27.8,75971.82,0.0,0.00455,1e-05,0.63068]
[1779486798286,27.8,75972.52,0.0,0.00456,1e-05,0.63156]
[1779486803713,27.8,75963.8,0.0,0.00447,1e-05,0.62068]
[1779486808748,27.8,75961.53,0.0,0.00445,1e-05,0.61787]
[1779486812171,27.8,75959.65,0.0,0.00443,1e-05,0.61555]
[1779486812244,27.8,75959.58,0.0,0.00442,1e-05,0.61428]
[1779486817813,27.8,75957.92,0.0,0.00441,1e-05,0.61224]
[1779486823857,27.8,75955.71,0.0,0.00439,1e-05,0.60954]
[1779486828889,27.8,75955.41,0.0,0.00438,1e-05,0.60917]
[1779486833924,27.8,75953.23,0.0,0.00436,1e-05,0.60652]
[1779486838959,27.8,75951.76,0.0,0.00435,1e-05,0.60473]
[1779486843996,27.8,75951.45,0.0,0.00434,1e-05,0.60436]
[1779486849031,27.8,75950.63,0.0,0.00434,1e-05,0.60336]
[1779486854066,27.8,75946.95,0.0,0.0043,1e-05,0.59892]
[1779486859100,27.8,75941.62,0.0,0.00425,1e-05,0.59254]
[1779486864135,27.8,75939.86,0.0,0.00423,1e-05,0.59045]
[1779486869176,27.8,75948.26,0.0,0.00431,1e-05,0.6005]
[1779486874212,27.8,75953.1,0.0,0.00435,1e-05,0.60518]
[1779486879256,27.8,75965.94,0.0,0.00448,1e-05,0.62094]
[1779486884285,27.8,75971.36,0.0,0.00453,1e-05,0.62769]
[1779486889321,27.8,75973.64,0.0,0.00455,1e-05,0.63055]
[1779486894355,27.8,75973.76,0.0,0.00456,1e-05,0.6307]
[1779486899390,27.8,75973.09,0.0,0.00455,1e-05,0.62986]
[1779486904425,27.8,75972.66,0.0,0.00454,1e-05,0.62932]
[1779486909460,27.8,75964.28,0.0,0.00446,1e-05,0.61888]
[1779486914496,27.8,75964.19,0.0,0.00446,1e-05,0.61877]
[1779486919531,27.8,75960.27,0.0,0.00442,1e-05,0.61394]
[1779486924566,27.8,75957.46,0.0,0.00439,1e-05,0.6105]
[1779486929600,27.8,75947.8,0.0,0.0043,1e-05,0.59878]
[1779486934639,27.8,75942.56,0.0,0.00424,1e-05,0.59135]
[1779486939683,27.8,75948.82,0.0,0.0043,1e-05,0.59884]
[1779486944708,27.8,75948.96,0.0,0.0043,1e-05,0.59901]
[1779486949742,27.8,75949.8,0.0,0.00431,1e-05,0.60002]
[1779486954780,27.8,75952.4,0.0,0.00434,1e-05,0.60316]
[1779486959816,27.8,75958.99,0.0,0.0044,1e-05,0.61119]
[1779486964849,27.8,75961.65,0.0,0.00443,1e-05,0.61445]
[1779486968877,27.8,75949.29,0.0,0.00431,1e-05,0.59941]
[1779486973911,27.8,75946.01,0.0,0.00427,1e-05,0.59547]
[1779486978947,27.8,75945.35,0.0,0.00427,1e-05,0.59468]
[1779486984011,27.8,75943.76,0.0,0.00425,1e-05,0.59278]
[1779486989021,27.8,75942.77,0.0,0.00424,1e-05,0.5916]
[1779486994055,27.8,75942.07,0.0,0.00423,1e-05,0.58962]
[1779486999089,27.8,75940.69,0.0,0.00422,1e-05,0.58798]
[1779487004123,27.8,75938.78,0.0,0.0042,1e-05,0.58572]
[1779487009159,27.8,75937.8,0.0,0.00419,1e-05,0.58457]
[1779487014193,27.8,75937.06,0.0,0.00418,1e-05,0.5837]
[1779487019229,27.8,75936.51,0.0,0.00418,1e-05,0.58305]
[1779487024264,27.8,75932.86,0.0,0.00414,1e-05,0.57877]
[1779487029299,27.8,75925.73,0.0,0.00408,1e-05,0.57049]
[1779487033155,27.8,75924.41,0.0,0.00407,1e-05,0.56897]
[1779487033329,27.8,75924.45,0.0,0.00407,1e-05,0.56901]
[1779487034336,27.8,75908.38,0.0,0.00392,1e-05,0.55075]
[1779487034931,27.8,75908.38,0.0,0.00392,1e-05,0.55075]
[1779487035378,27.8,75898.86,0.0,0.00384,1e-05,0.54018]
[1779487040380,27.8,75900.74,0.0,0.00385,1e-05,0.54225]
[1779487045448,27.8,75911.52,0.0,0.00395,1e-05,0.55428]
[1779487050448,27.8,75915.96,0.0,0.00399,1e-05,0.5593]
[1779487055520,27.8,75910.76,0.0,0.00393,1e-05,0.55233]
[1779487061526,27.8,75898.2,0.0,0.00382,1e-05,0.53837]
[1779487066563,27.8,75906.12,0.0,0.00389,1e-05,0.54714]
[1779487071596,27.8,75906.72,0.0,0.0039,1e-05,0.54781]
[1779487076631,27.8,75906.88,0.0,0.0039,1e-05,0.54799]
[1779487081667,27.8,75905.86,0.0,0.00389,1e-05,0.54685]
[1779487086700,27.8,75906.26,0.0,0.00389,1e-05,0.54729]
[1779487094757,27.8,75905.83,0.0,0.00389,1e-05,0.54681]
[1779487099792,27.8,75907.45,0.0,0.00391,1e-05,0.54862]
[1779487104827,27.8,75907.74,0.0,0.00391,1e-05,0.54895]
[1779487109905,27.8,75907.87,0.0,0.00391,1e-05,0.54909]
[1779487116911,27.8,75908.39,0.0,0.00391,1e-05,0.54858]
[1779487121949,27.8,75909.39,0.0,0.00391,1e-05,0.5497]
[1779487126982,27.8,75909.71,0.0,0.00392,1e-05,0.55006]
[1779487132020,27.8,75909.27,0.0,0.00391,1e-05,0.54956]
[1779487137054,27.8,75909.63,0.0,0.00392,1e-05,0.54997]
[1779487142089,27.8,75909.4,0.0,0.00391,1e-05,0.54971]
[1779487147123,27.8,75910.45,0.0,0.00392,1e-05,0.55089]
[1779487156187,27.8,75910.29,0.0,0.00392,1e-05,0.55071]
[1779487161269,27.8,75910.33,0.0,0.00392,1e-05,0.55075]
[1779487167263,27.8,75912.37,0.0,0.00394,1e-05,0.55304]
[1779487172298,27.8,75913.16,0.0,0.00394,1e-05,0.55283]
[1779487177334,27.8,75909.99,0.0,0.00391,1e-05,0.54928]
[1779487182370,27.8,75909.09,0.0,0.0039,1e-05,0.54827]
[1779487188409,27.8,75908.94,0.0,0.0039,1e-05,0.5481]
[1779487193445,27.8,75908.72,0.0,0.0039,1e-05,0.54786]
[1779487198481,27.8,75908.3,0.0,0.0039,1e-05,0.54739]
[1779487203516,27.8,75908.44,0.0,0.0039,1e-05,0.54755]
[1779487208552,27.8,75906.47,0.0,0.00388,1e-05,0.54535]
[1779487213585,27.8,75904.57,0.0,0.00386,1e-05,0.54324]
[1779487218620,27.8,75904.56,0.0,0.00386,1e-05,0.54323]
[1779487223655,27.8,75905.41,0.0,0.00387,1e-05,0.54417]
[1779487228691,27.8,75906.54,0.0,0.00388,1e-05,0.54543]
[1779487233726,27.8,75906.75,0.0,0.00388,1e-05,0.54458]
[1779487238761,27.8,75907.15,0.0,0.00388,1e-05,0.54502]
[1779487243796,27.8,75906.93,0.0,0.00388,1e-05,0.54478]
[1779487248830,27.8,75906.65,0.0,0.00388,1e-05,0.54446]
[1779487253866,27.8,75908.93,0.0,0.0039,1e-05,0.547]
[1779487258902,27.8,75913.78,0.0,0.00394,1e-05,0.55243]
[1779487263937,27.8,75915.57,0.0,0.00395,1e-05,0.55445]
[1779487268971,27.8,75916.74,0.0,0.00396,1e-05,0.55577]
[1779487274007,27.8,75914.42,0.0,0.00394,1e-05,0.55315]
[1779487279042,27.8,75911.97,0.0,0.00392,1e-05,0.5504]
[1779487284077,27.8,75911.49,0.0,0.00392,1e-05,0.54986]
[1779487289111,27.8,75909.53,0.0,0.0039,1e-05,0.54767]
[1779487297167,27.8,75909.41,0.0,0.00389,1e-05,0.54645]
[1779487302274,27.8,75905.58,0.0,0.00386,1e-05,0.54219]
[1779487312344,27.8,75904.35,0.0,0.00385,1e-05,0.54083]
[1779487320330,27.8,75903.61,0.0,0.00384,1e-05,0.54002]
[1779487325369,27.8,75900.37,0.0,0.00381,1e-05,0.53646]
[1779487330401,27.8,75898.42,0.0,0.0038,1e-05,0.53432]
[1779487341477,27.8,75899.1,0.0,0.0038,1e-05,0.53506]
[1779487346513,27.8,75898.38,0.0,0.0038,1e-05,0.53428]
[1779487352628,27.8,75897.29,0.0,0.00378,1e-05,0.53202]
[1779487358597,27.8,75895.95,0.0,0.00377,1e-05,0.53056]
[1779487363633,27.8,75896.05,0.0,0.00377,1e-05,0.53067]
[1779487368667,27.8,75896.06,0.0,0.00377,1e-05,0.53068]
[1779487373702,27.8,75895.69,0.0,0.00377,1e-05,0.53028]
[1779487378737,27.8,75894.32,0.0,0.00375,1e-05,0.52879]
[1779487383773,27.8,75891.44,0.0,0.00373,1e-05,0.52568]
[1779487388808,27.8,75888.48,0.0,0.0037,1e-05,0.5225]
[1779487393842,27.8,75890.8,0.0,0.00372,1e-05,0.52499]
[1779487402976,27.8,75889.46,0.0,0.00371,1e-05,0.52355]
[1779487408955,27.8,75888.22,0.0,0.0037,1e-05,0.52222]
[1779487414997,27.8,75887.49,0.0,0.00369,1e-05,0.52039]
[1779487420032,27.8,75886.9,0.0,0.00368,1e-05,0.51976]
[1779487430102,27.8,75886.58,0.0,0.00368,1e-05,0.51941]
[1779487433187,27.8,75875.39,0.0,0.00359,1e-05,0.50759]
[1779487436144,27.8,75862.22,0.0,0.00348,1e-05,0.49397]
[1779487438157,27.8,75851.05,0.0,0.00339,1e-05,0.48267]
[1779487442187,27.8,75838.88,0.0,0.0033,1e-05,0.4706]
[1779487447221,27.8,75830.11,0.0,0.00323,1e-05,0.46207]
[1779487452255,27.8,75832.64,0.0,0.00325,1e-05,0.46452]
[1779487457290,27.8,75833.11,0.0,0.00326,1e-05,0.46498]
[1779487462326,27.8,75834.2,0.0,0.00327,1e-05,0.46603]
[1779487467363,27.8,75848.38,0.0,0.00337,1e-05,0.48]
[1779487472396,27.8,75851.7,0.0,0.00339,1e-05,0.48232]
[1779487477432,27.8,75847.63,0.0,0.00336,1e-05,0.47826]
[1779487482467,27.8,75845.93,0.0,0.00335,1e-05,0.47657]
[1779487488509,27.8,75845.88,0.0,0.00335,1e-05,0.47653]
[1779487493610,27.8,75846.06,0.0,0.00335,1e-05,0.4767]
[1779487500592,27.8,75845.12,0.0,0.00334,1e-05,0.47577]
[1779487509657,27.8,75844.89,0.0,0.00334,1e-05,0.47554]
[1779487512678,27.8,75831.19,0.0,0.00324,1e-05,0.46215]
[1779487517712,27.8,75830.72,0.0,0.00323,1e-05,0.4617]
[1779487522747,27.8,75842.48,0.0,0.00332,1e-05,0.47317]
[1779487527783,27.8,75844.31,0.0,0.00334,1e-05,0.47497]
[1779487532817,27.8,75842.4,0.0,0.00331,1e-05,0.47211]
[1779487537851,27.8,75841.49,0.0,0.00331,1e-05,0.47121]
[1779487542886,27.8,75836.2,0.0,0.00327,1e-05,0.46604]
[1779487547923,27.8,75833.6,0.0,0.00325,1e-05,0.46352]
[1779487552957,27.8,75828.33,0.0,0.00321,1e-05,0.45844]
[1779487557992,27.8,75825.87,0.0,0.00319,1e-05,0.45609]
[1779487563031,27.8,75821.22,0.0,0.00316,1e-05,0.45167]
[1779487568066,27.8,75815.25,0.0,0.00311,1e-05,0.44605]
[1779487573101,27.8,75812.93,0.0,0.0031,1e-05,0.44388]
[1779487578136,27.8,75812.79,0.0,0.00309,1e-05,0.44375]
[1779487583172,27.8,75819.05,0.0,0.00314,1e-05,0.44962]
[1779487588210,27.8,75826.99,0.0,0.0032,1e-05,0.45716]
[1779487593245,27.8,75833.54,0.0,0.00324,1e-05,0.4625]
[1779487598281,27.8,75834.97,0.0,0.00325,1e-05,0.46388]
[1779487604395,27.8,75837.32,0.0,0.00327,1e-05,0.46617]
[1779487607279,27.8,75837.32,0.0,0.00327,1e-05,0.46617]
[1779487607347,27.8,75851.34,0.0,0.00338,1e-05,0.47998]
[1779487609358,27.8,75862.1,0.0,0.00346,1e-05,0.49082]
[1779487610732,27.8,75862.1,0.0,0.00346,1e-05,0.49082]
[1779487610824,27.8,75864.68,0.0,0.00348,1e-05,0.49345]
[1779487616406,27.8,75864.87,0.0,0.00348,1e-05,0.49365]
[1779487622447,27.8,75867.76,0.0,0.00351,1e-05,0.49661]
[1779487627488,27.8,75867.91,0.0,0.00351,1e-05,0.49676]
[1779487632521,27.8,75861.34,0.0,0.00345,1e-05,0.49005]
[1779487639567,27.8,75856.83,0.0,0.00342,1e-05,0.48549]
[1779487643600,27.8,75845.31,0.0,0.00333,1e-05,0.474]
[1779487648633,27.8,75834.62,0.0,0.00325,1e-05,0.46355]
[1779487654746,27.8,75833.52,0.0,0.00323,1e-05,0.46152]
[1779487660715,27.8,75832.61,0.0,0.00323,1e-05,0.46064]
[1779487665755,27.8,75833.11,0.0,0.00323,1e-05,0.46112]
[1779487670786,27.8,75833.47,0.0,0.00323,1e-05,0.46147]
[1779487675821,27.8,75833.58,0.0,0.00323,1e-05,0.46158]
[1779487681863,27.8,75833.62,0.0,0.00323,1e-05,0.46162]
[1779487686897,27.8,75833.4,0.0,0.00323,1e-05,0.4614]
[1779487692940,27.8,75833.46,0.0,0.00323,1e-05,0.46146]
[1779487697975,27.8,75828.16,0.0,0.00319,1e-05,0.45637]
[1779487703016,27.8,75828.19,0.0,0.00319,1e-05,0.4564]
[1779487708051,27.8,75825.8,0.0,0.00318,1e-05,0.45412]
[1779487711071,27.8,75818.82,0.0,0.00312,1e-05,0.44658]
[1779487716106,27.8,75811.53,0.0,0.00307,1e-05,0.43979]
[1779487722146,27.8,75809.32,0.0,0.00305,1e-05,0.43775]
[1779487727181,27.8,75808.9,0.0,0.00305,1e-05,0.43736]
[1779487730203,27.8,75821.76,0.0,0.00314,1e-05,0.44935]
[1779487735308,27.8,75821.08,0.0,0.00314,1e-05,0.44871]
[1779487741279,27.8,75818.73,0.0,0.00312,1e-05,0.4465]
[1779487746315,27.8,75819.57,0.0,0.00312,1e-05,0.44729]
[1779487751349,27.8,75818.17,0.0,0.00311,1e-05,0.44597]
[1779487756384,27.8,75818.53,0.0,0.00312,1e-05,0.44631]
[1779487761420,27.8,75820.05,0.0,0.00313,1e-05,0.44774]
[1779487766459,27.8,75823.53,0.0,0.00315,1e-05,0.45102]
[1779487769476,27.8,75834.13,0.0,0.00323,1e-05,0.46115]
[1779487774513,27.8,75843.67,0.0,0.0033,1e-05,0.46945]
[1779487779548,27.8,75841.57,0.0,0.00328,1e-05,0.4674]
[1779487784585,27.8,75841.49,0.0,0.00328,1e-05,0.46732]
[1779487789617,27.8,75841.15,0.0,0.00328,1e-05,0.46699]
[1779487794653,27.8,75847.5,0.0,0.00333,1e-05,0.47322]
[1779487799690,27.8,75850.23,0.0,0.00335,1e-05,0.47592]
[1779487802249,27.8,75849.98,0.0,0.00334,1e-05,0.47567]
[1779487802325,27.8,75845.23,0.0,0.00331,1e-05,0.47098]
[1779487804080,27.8,75845.23,0.0,0.00331,1e-05,0.47098]
[1779487804164,27.8,75826.65,0.0,0.00317,1e-05,0.45303]
[1779487809764,27.8,75824.21,0.0,0.00315,1e-05,0.45072]
[1779487814798,27.8,75820.69,0.0,0.00313,1e-05,0.4474]
[1779487819834,27.8,75819.71,0.0,0.00312,1e-05,0.44648]
[1779487824870,27.8,75819.99,0.0,0.00312,1e-05,0.44674]
[1779487829903,27.8,75820.23,0.0,0.00312,1e-05,0.44697]
[1779487834940,27.8,75819.56,0.0,0.00311,1e-05,0.4454]
[1779487839974,27.8,75818.04,0.0,0.0031,1e-05,0.44398]
[1779487845020,27.8,75815.0,0.0,0.00308,1e-05,0.44115]
[1779487850049,27.8,75821.77,0.0,0.00313,1e-05,0.44748]
[1779487855083,27.8,75821.11,0.0,0.00312,1e-05,0.44686]
[1779487861123,27.8,75813.64,0.0,0.00307,1e-05,0.43989]
[1779487866257,27.8,75799.53,0.0,0.00297,1e-05,0.42698]
[1779487872203,27.8,75789.63,0.0,0.0029,1e-05,0.41813]
[1779487877238,27.8,75787.31,0.0,0.00289,1e-05,0.41607]
[1779487882274,27.8,75784.67,0.0,0.00287,1e-05,0.41375]
[1779487887310,27.8,75778.55,0.0,0.00283,1e-05,0.4084]
[1779487892356,27.8,75785.49,0.0,0.00287,1e-05,0.41358]
[1779487897387,27.8,75793.49,0.0,0.00292,1e-05,0.42066]
[1779487901416,27.8,75805.86,0.0,0.00301,1e-05,0.43182]
[1779487906450,27.8,75802.51,0.0,0.00298,1e-05,0.42877]
[1779487911485,27.8,75804.35,0.0,0.003,1e-05,0.43044]
[1779487916521,27.8,75807.26,0.0,0.00302,1e-05,0.4331]
[1779487920549,27.8,75820.81,0.0,0.00311,1e-05,0.44564]
[1779487925584,27.8,75821.24,0.0,0.00312,1e-05,0.44604]
[1779487930619,27.8,75823.35,0.0,0.00313,1e-05,0.44802]
[1779487935654,27.8,75816.4,0.0,0.00308,1e-05,0.44152]
[1779487939681,27.8,75827.94,0.0,0.00317,1e-05,0.45236]
[1779487944716,27.8,75833.74,0.0,0.00321,1e-05,0.4579]
[1779487949752,27.8,75833.03,0.0,0.0032,1e-05,0.45722]
[1779487954790,27.8,75818.62,0.0,0.00309,1e-05,0.44266]
[1779487959845,27.8,75829.26,0.0,0.00317,1e-05,0.45267]
[1779487964861,27.8,75828.83,0.0,0.00317,1e-05,0.45226]
[1779487966971,27.8,75811.75,0.0,0.00304,1e-05,0.43629]
[1779487972916,27.8,75820.56,0.0,0.00311,1e-05,0.44447]
[1779487977952,27.8,75817.37,0.0,0.00308,1e-05,0.44149]
[1779487982989,27.8,75813.03,0.0,0.00305,1e-05,0.43747]
[1779487988028,27.8,75819.31,0.0,0.0031,1e-05,0.4433]
[1779487993071,27.8,75822.28,0.0,0.00312,1e-05,0.44608]
[1779487998106,27.8,75819.56,0.0,0.0031,1e-05,0.44353]
[1779488003140,27.8,75819.4,0.0,0.0031,1e-05,0.44338]
[1779488009226,27.8,75822.09,0.0,0.00312,1e-05,0.4459]
[1779488014261,27.8,75821.33,0.0,0.00311,1e-05,0.44425]
[1779488019296,27.8,75825.69,0.0,0.00314,1e-05,0.44834]
[1779488024330,27.8,75824.32,0.0,0.00313,1e-05,0.44705]
[1779488029367,27.8,75826.06,0.0,0.00314,1e-05,0.44869]
[1779488035410,27.8,75823.39,0.0,0.00312,1e-05,0.44618]
[1779488040442,27.8,75820.77,0.0,0.0031,1e-05,0.44373]
[1779488046485,27.8,75820.77,0.0,0.0031,1e-05,0.44373]
[1779488051520,27.8,75820.68,0.0,0.0031,1e-05,0.44364]
[1779488055548,27.8,75835.41,0.0,0.00321,1e-05,0.45758]
[1779488056954,27.8,75836.93,0.0,0.00322,1e-05,0.45904]
[1779488057607,27.8,75839.59,0.0,0.00324,1e-05,0.46161]
[1779488058646,27.8,75839.59,0.0,0.00324,1e-05,0.46161]
[1779488059575,27.8,75841.68,0.0,0.00325,1e-05,0.46363]
[1779488067679,27.8,75831.09,0.0,0.00318,1e-05,0.45346]
[1779488073675,27.8,75839.36,0.0,0.00323,1e-05,0.46042]
[1779488078711,27.8,75843.41,0.0,0.00326,1e-05,0.46434]
[1779488083745,27.8,75848.96,0.0,0.0033,1e-05,0.46976]
[1779488088778,27.8,75844.65,0.0,0.00327,1e-05,0.46555]
[1779488095827,27.8,75840.3,0.0,0.00324,1e-05,0.46133]
[1779488100862,27.8,75843.74,0.0,0.00326,1e-05,0.46466]
[1779488106907,27.8,75840.63,0.0,0.00324,1e-05,0.46165]
[1779488111941,27.8,75837.33,0.0,0.00322,1e-05,0.45847]
[1779488116976,27.8,75837.48,0.0,0.00322,1e-05,0.45861]
[1779488122018,27.8,75830.77,0.0,0.00317,1e-05,0.4522]
[1779488127054,27.8,75829.08,0.0,0.00315,1e-05,0.4506]
[1779488132091,27.8,75835.52,0.0,0.0032,1e-05,0.45578]
[1779488137125,27.8,75834.82,0.0,0.00319,1e-05,0.45511]
[1779488142161,27.8,75830.1,0.0,0.00316,1e-05,0.45062]
[1779488147197,27.8,75826.17,0.0,0.00313,1e-05,0.44691]
[1779488152231,27.8,75804.69,0.0,0.00297,1e-05,0.42711]
[1779488158322,27.8,75802.57,0.0,0.00296,1e-05,0.4252]
[1779488166329,27.8,75802.32,0.0,0.00296,1e-05,0.42497]
[1779488171365,27.8,75814.34,0.0,0.00304,1e-05,0.43591]
[1779488176401,27.8,75806.72,0.0,0.00299,1e-05,0.42895]
[1779488181435,27.8,75799.21,0.0,0.00294,1e-05,0.42218]
[1779488186470,27.8,75797.37,0.0,0.00292,1e-05,0.42054]
[1779488191505,27.8,75797.89,0.0,0.00292,1e-05,0.4201]
[1779488196543,27.8,75803.58,0.0,0.00296,1e-05,0.4252]
[1779488202587,27.8,75796.37,0.0,0.00291,1e-05,0.41875]
[1779488207619,27.8,75796.54,0.0,0.00291,1e-05,0.4189]
[1779488212655,27.8,75797.06,0.0,0.00292,1e-05,0.41936]
[1779488217689,27.8,75796.89,0.0,0.00291,1e-05,0.41921]
[1779488220907,27.8,75797.19,0.0,0.00292,1e-05,0.41948]
[1779488221717,27.8,75797.81,0.0,0.00292,1e-05,0.42003]
[1779488223856,27.8,75796.41,0.0,0.00291,1e-05,0.41878]
[1779488224739,27.8,75797.1,0.0,0.00292,1e-05,0.4194]
[1779488229773,27.8,75798.22,0.0,0.00292,1e-05,0.4204]
[1779488234808,27.8,75798.76,0.0,0.00293,1e-05,0.42088]
[1779488239844,27.8,75800.27,0.0,0.00294,1e-05,0.42223]
[1779488244878,27.8,75798.77,0.0,0.00293,1e-05,0.42089]
[1779488249913,27.8,75791.84,0.0,0.00288,1e-05,0.41474]
[1779488252966,27.8,75791.13,0.0,0.00287,1e-05,0.41323]
[1779488253000,27.8,75791.09,0.0,0.00287,1e-05,0.41319]
[1779488256962,27.8,75779.7,0.0,0.00279,1e-05,0.40328]
[1779488261997,27.8,75785.88,0.0,0.00283,1e-05,0.40863]
[1779488267063,27.8,75783.37,0.0,0.00282,1e-05,0.40645]
[1779488272100,27.8,75783.71,0.0,0.00282,1e-05,0.40675]
[1779488277134,27.8,75781.65,0.0,0.00281,1e-05,0.40496]
[1779488282168,27.8,75784.62,0.0,0.00283,1e-05,0.40754]
[1779488287204,27.8,75785.1,0.0,0.00283,1e-05,0.40795]
[1779488292239,27.8,75785.3,0.0,0.00283,1e-05,0.40813]
[1779488297274,27.8,75785.48,0.0,0.00283,1e-05,0.40828]
[1779488302309,27.8,75791.64,0.0,0.00287,1e-05,0.41367]
[1779488307344,27.8,75791.86,0.0,0.00287,1e-05,0.41387]
[1779488312385,27.8,75790.39,0.0,0.00286,1e-05,0.41169]
[1779488317453,27.8,75790.14,0.0,0.00286,1e-05,0.41147]
[1779488322455,27.8,75789.4,0.0,0.00285,1e-05,0.41082]
[1779488327524,27.8,75786.6,0.0,0.00283,1e-05,0.40838]
[1779488332526,27.8,75777.19,0.0,0.00277,1e-05,0.40026]
[1779488337599,27.8,75770.51,0.0,0.00273,1e-05,0.39458]
[1779488343604,27.8,75770.24,0.0,0.00273,1e-05,0.39436]
[1779488348640,27.8,75768.19,0.0,0.00271,1e-05,0.39263]
[1779488353674,27.8,75768.0,0.0,0.00271,1e-05,0.39247]
[1779488358709,27.8,75770.13,0.0,0.00273,1e-05,0.39426]
[1779488363746,27.8,75772.29,0.0,0.00274,1e-05,0.39609]
[1779488368780,27.8,75773.89,0.0,0.00275,1e-05,0.39745]
[1779488373815,27.8,75775.87,0.0,0.00276,1e-05,0.39827]
[1779488378850,27.8,75775.49,0.0,0.00275,1e-05,0.39795]
[1779488383921,27.8,75773.78,0.0,0.00274,1e-05,0.3965]
[1779488388921,27.8,75769.63,0.0,0.00272,1e-05,0.39299]
[1779488393956,27.8,75770.73,0.0,0.00272,1e-05,0.39391]
[1779488396445,27.8,75762.43,0.0,0.00267,1e-05,0.38697]
[1779488396978,27.8,75762.17,0.0,0.00267,1e-05,0.38675]
[1779488402013,27.8,75752.28,0.0,0.00261,1e-05,0.37861]
[1779488407050,27.8,75750.23,0.0,0.00259,1e-05,0.37695]
[1779488412085,27.8,75745.4,0.0,0.00257,1e-05,0.37304]
[1779488417121,27.8,75740.36,0.0,0.00253,1e-05,0.369]
[1779488422155,27.8,75735.18,0.0,0.0025,1e-05,0.3649]
[1779488427191,27.8,75736.35,0.0,0.00251,1e-05,0.36582]
[1779488432225,27.8,75734.82,0.0,0.0025,1e-05,0.36381]
[1779488437260,27.8,75734.45,0.0,0.00249,1e-05,0.36351]
[1779488442295,27.8,75734.33,0.0,0.00249,1e-05,0.36342]
[1779488447331,27.8,75729.23,0.0,0.00246,1e-05,0.35943]
[1779488452383,27.8,75730.43,0.0,0.00247,1e-05,0.36036]
[1779488457405,27.8,75727.93,0.0,0.00246,1e-05,0.35841]
[1779488459347,27.8,75726.8,0.0,0.00245,1e-05,0.35754]
[1779488459418,27.8,75726.15,0.0,0.00245,1e-05,0.35703]
[1779488464456,27.8,75727.25,0.0,0.00245,1e-05,0.35789]
[1779488469488,27.8,75728.34,0.0,0.00246,1e-05,0.35873]
[1779488474523,27.8,75732.15,0.0,0.00248,1e-05,0.36171]
[1779488482580,27.8,75731.75,0.0,0.00248,1e-05,0.36139]
[1779488488623,27.8,75731.09,0.0,0.00247,1e-05,0.36088]
[1779488493657,27.8,75732.34,0.0,0.00248,1e-05,0.36106]
[1779488499699,27.8,75723.0,0.0,0.00242,1e-05,0.35381]
[1779488504735,27.8,75725.78,0.0,0.00244,1e-05,0.35595]
[1779488505436,27.8,75725.78,0.0,0.00244,1e-05,0.35595]
[1779488505782,27.8,75725.36,0.0,0.00244,1e-05,0.35563]
[1779488511784,27.8,75725.24,0.0,0.00243,1e-05,0.35554]
[1779488517825,27.8,75726.35,0.0,0.00244,1e-05,0.3564]
[1779488522862,27.8,75727.65,0.0,0.00245,1e-05,0.3574]
[1779488527897,27.8,75727.49,0.0,0.00245,1e-05,0.35728]
[1779488532933,27.8,75727.61,0.0,0.00245,1e-05,0.35737]
[1779488537967,27.8,75725.8,0.0,0.00244,1e-05,0.35597]
[1779488543003,27.8,75727.1,0.0,0.00245,1e-05,0.35698]
[1779488548042,27.8,75726.11,0.0,0.00244,1e-05,0.35621]
[1779488553079,27.8,75725.99,0.0,0.00243,1e-05,0.35533]
[1779488558111,27.8,75726.29,0.0,0.00244,1e-05,0.35556]
[1779488563146,27.8,75725.78,0.0,0.00243,1e-05,0.35516]
[1779488568182,27.8,75726.41,0.0,0.00244,1e-05,0.35565]
[1779488573217,27.8,75728.87,0.0,0.00245,1e-05,0.35755]
[1779488573561,27.8,75728.87,0.0,0.00245,1e-05,0.35755]
[1779488574224,27.8,75728.74,0.0,0.00245,1e-05,0.35745]
[1779488579260,27.8,75731.6,0.0,0.00247,1e-05,0.35968]
[1779488584294,27.8,75730.63,0.0,0.00246,1e-05,0.35892]
[1779488590163,27.8,75731.14,0.0,0.00246,1e-05,0.35932]
[1779488590235,27.8,75740.52,0.0,0.00252,1e-05,0.3667]
[1779488595371,27.8,75747.57,0.0,0.00256,1e-05,0.37233]
[1779488600408,27.8,75738.18,0.0,0.00251,1e-05,0.36484]
[1779488605442,27.8,75732.54,0.0,0.00247,1e-05,0.36041]
[1779488610479,27.8,75731.45,0.0,0.00247,1e-05,0.35956]
[1779488615511,27.8,75729.78,0.0,0.00245,1e-05,0.35747]
[1779488620550,27.8,75732.43,0.0,0.00247,1e-05,0.35953]
[1779488625582,27.8,75729.89,0.0,0.00245,1e-05,0.35755]
[1779488630619,27.8,75721.88,0.0,0.0024,1e-05,0.35138]
[1779488631667,27.8,75721.88,0.0,0.0024,1e-05,0.35138]
[1779488631702,27.8,75720.27,0.0,0.0024,1e-05,0.35015]
[1779488636702,27.8,75722.01,0.0,0.00241,1e-05,0.35148]
[1779488642704,27.8,75722.01,0.0,0.00241,1e-05,0.35148]
[1779488646373,27.8,75724.66,0.0,0.00242,1e-05,0.35351]
[1779488646772,27.8,75726.64,0.0,0.00243,1e-05,0.35504]
[1779488652773,27.8,75729.65,0.0,0.00245,1e-05,0.35737]
[1779488657808,27.8,75729.44,0.0,0.00245,1e-05,0.3572]
[1779488662844,27.8,75730.56,0.0,0.00246,1e-05,0.35807]
[1779488667739,27.8,75729.2,0.0,0.00245,1e-05,0.35702]
[1779488667753,27.8,75729.2,0.0,0.00245,1e-05,0.35702]
[1779488676982,27.8,75729.05,0.0,0.00244,1e-05,0.35611]
[1779488682985,27.8,75729.06,0.0,0.00244,1e-05,0.35611]
[1779488688022,27.8,75729.19,0.0,0.00244,1e-05,0.35622]
[1779488693054,27.8,75729.49,0.0,0.00244,1e-05,0.35645]
[1779488698094,27.8,75729.69,0.0,0.00244,1e-05,0.3566]
[1779488703125,27.8,75729.2,0.0,0.00244,1e-05,0.35622]
[1779488708171,27.8,75728.58,0.0,0.00244,1e-05,0.35574]
[1779488714207,27.8,75728.52,0.0,0.00244,1e-05,0.3557]
[1779488719242,27.8,75728.59,0.0,0.00244,1e-05,0.35575]
[1779488724277,27.8,75719.61,0.0,0.00239,1e-05,0.34887]
[1779488729312,27.8,75715.52,0.0,0.00236,1e-05,0.34577]
[1779488731836,27.8,75713.1,0.0,0.00234,1e-05,0.34318]
[1779488732333,27.8,75713.15,0.0,0.00234,1e-05,0.34322]
[1779488737407,27.8,75720.21,0.0,0.00238,1e-05,0.34854]
[1779488743415,27.8,75718.57,0.0,0.00238,1e-05,0.3473]
[1779488745425,27.8,75732.2,0.0,0.00245,1e-05,0.35776]
[1779488747872,27.8,75730.6,0.0,0.00244,1e-05,0.35651]
[1779488747953,27.8,75731.75,0.0,0.00245,1e-05,0.35741]
[1779488752825,27.8,75725.66,0.0,0.00242,1e-05,0.3527]
[1779488752914,27.8,75723.54,0.0,0.0024,1e-05,0.35108]
[1779488753889,27.8,75723.54,0.0,0.0024,1e-05,0.35108]
[1779488753992,27.8,75723.6,0.0,0.0024,1e-05,0.35113]
[1779488759522,27.8,75726.22,0.0,0.00242,1e-05,0.35313]
[1779488764558,27.8,75720.66,0.0,0.00239,1e-05,0.34889]
[1779488771607,27.8,75719.18,0.0,0.00238,1e-05,0.34776]
[1779488777691,27.8,75722.58,0.0,0.0024,1e-05,0.35035]
[1779488783691,27.8,75721.26,0.0,0.00239,1e-05,0.34934]
[1779488789545,27.8,75718.81,0.0,0.00238,1e-05,0.34748]
[1779488789958,27.8,75718.81,0.0,0.00238,1e-05,0.34748]
[1779488795775,27.8,75719.43,0.0,0.00237,1e-05,0.34717]
[1779488797968,27.8,75719.26,0.0,0.00237,1e-05,0.34704]
[1779488798011,27.8,75720.12,0.0,0.00238,1e-05,0.3477]
[1779488803831,27.8,75722.44,0.0,0.00239,1e-05,0.34946]
[1779488808865,27.8,75722.48,0.0,0.00239,1e-05,0.34949]
[1779488813901,27.8,75720.87,0.0,0.00238,1e-05,0.34827]
[1779488818935,27.8,75721.3,0.0,0.00239,1e-05,0.34859]
[1779488825024,27.8,75720.19,0.0,0.00238,1e-05,0.34775]
[1779488833039,27.8,75720.53,0.0,0.00238,1e-05,0.34801]
[1779488841096,27.8,75720.68,0.0,0.00238,1e-05,0.34812]
[1779488846171,27.8,75722.47,0.0,0.00239,1e-05,0.34948]
[1779488848213,27.8,75722.47,0.0,0.00239,1e-05,0.34948]
[1779488848266,27.8,75708.56,0.0,0.00231,1e-05,0.33903]
[1779488849930,27.8,75708.75,0.0,0.00231,1e-05,0.33917]
[1779488850158,27.8,75699.57,0.0,0.00226,1e-05,0.33242]
[1779488852059,27.8,75695.81,0.0,0.00224,1e-05,0.32894]
[1779488852176,27.8,75692.29,0.0,0.00222,1e-05,0.32641]
[1779488857210,27.8,75689.41,0.0,0.0022,1e-05,0.32434]
[1779488862247,27.8,75701.89,0.0,0.00227,1e-05,0.33336]
[1779488867283,27.8,75703.25,0.0,0.00228,1e-05,0.33435]
[1779488872316,27.8,75707.23,0.0,0.0023,1e-05,0.33728]
[1779488877350,27.8,75709.05,0.0,0.00231,1e-05,0.33863]
[1779488882386,27.8,75711.21,0.0,0.00232,1e-05,0.34023]
[1779488887422,27.8,75714.93,0.0,0.00234,1e-05,0.34301]
[1779488892458,27.8,75717.3,0.0,0.00236,1e-05,0.34479]
[1779488897492,27.8,75715.89,0.0,0.00235,1e-05,0.34373]
[1779488902527,27.8,75716.34,0.0,0.00235,1e-05,0.34407]
[1779488907563,27.8,75712.98,0.0,0.00233,1e-05,0.34155]
[1779488912598,27.8,75717.98,0.0,0.00236,1e-05,0.34453]
[1779488917633,27.8,75717.55,0.0,0.00235,1e-05,0.3442]
[1779488924681,27.8,75719.6,0.0,0.00237,1e-05,0.34575]
[1779488929716,27.8,75718.65,0.0,0.00236,1e-05,0.34503]
[1779488934752,27.8,75718.61,0.0,0.00236,1e-05,0.345]
[1779488940794,27.8,75715.79,0.0,0.00234,1e-05,0.34288]
[1779488945830,27.8,75716.89,0.0,0.00235,1e-05,0.34371]
[1779488950864,27.8,75716.52,0.0,0.00235,1e-05,0.34343]
[1779488955902,27.8,75717.26,0.0,0.00235,1e-05,0.34399]
[1779488960937,27.8,75717.18,0.0,0.00235,1e-05,0.34393]
[1779488965973,27.8,75723.03,0.0,0.00238,1e-05,0.34835]
[1779488968818,27.8,75725.91,0.0,0.0024,1e-05,0.35054]
[1779488968992,27.8,75726.69,0.0,0.00241,1e-05,0.35114]
[1779488977088,27.8,75725.18,0.0,0.00239,1e-05,0.3492]
[1779488983091,27.8,75724.12,0.0,0.00239,1e-05,0.34839]
[1779488988126,27.8,75724.42,0.0,0.00239,1e-05,0.34862]
[1779488994170,27.8,75722.06,0.0,0.00237,1e-05,0.34683]
[1779488996342,27.8,75722.01,0.0,0.00237,1e-05,0.34679]
[1779488996436,27.8,75721.57,0.0,0.00237,1e-05,0.34646]
[1779488998345,27.8,75721.69,0.0,0.00237,1e-05,0.34655]
[1779488998408,27.8,75722.23,0.0,0.00238,1e-05,0.34696]
[1779489005246,27.8,75722.31,0.0,0.00238,1e-05,0.34702]
[1779489010281,27.8,75722.64,0.0,0.00238,1e-05,0.34727]
[1779489015324,27.8,75722.55,0.0,0.00238,1e-05,0.3472]
[1779489024380,27.8,75722.74,0.0,0.00238,1e-05,0.34735]
[1779489029418,27.8,75727.0,0.0,0.0024,1e-05,0.35059]
[1779489034450,27.8,75727.57,0.0,0.0024,1e-05,0.35024]
[1779489039485,27.8,75728.2,0.0,0.0024,1e-05,0.35072]
[1779489040864,27.8,75728.33,0.0,0.0024,1e-05,0.35082]
[1779489041499,27.8,75737.53,0.0,0.00246,1e-05,0.35791]
[1779489042461,27.8,75737.53,0.0,0.00246,1e-05,0.35791]
[1779489042507,27.8,75746.68,0.0,0.00251,1e-05,0.3651]
[1779489044436,27.8,75747.04,0.0,0.00251,1e-05,0.36538]
[1779489044522,27.8,75747.92,0.0,0.00252,1e-05,0.36608]
[1779489049267,27.8,75756.96,0.0,0.00257,1e-05,0.37331]
[1779489049555,27.8,75757.18,0.0,0.00258,1e-05,0.37349]
[1779489054589,27.8,75759.45,0.0,0.00259,1e-05,0.37533]
[1779489057661,27.8,75775.53,0.0,0.00269,1e-05,0.38856]
[1779489063652,27.8,75777.19,0.0,0.0027,1e-05,0.38995]
[1779489068688,27.8,75779.24,0.0,0.00271,1e-05,0.39167]
[1779489073723,27.8,75781.5,0.0,0.00273,1e-05,0.39358]
[1779489078758,27.8,75781.37,0.0,0.00273,1e-05,0.39347]
[1779489079613,27.8,75781.37,0.0,0.00273,1e-05,0.39347]
[1779489079686,27.8,75786.47,0.0,0.00276,1e-05,0.3978]
[1779489081154,27.8,75786.47,0.0,0.00276,1e-05,0.3978]
[1779489081237,27.8,75800.84,0.0,0.00286,1e-05,0.41022]
[1779489084514,27.8,75800.84,0.0,0.00286,1e-05,0.41022]
[1779489084615,27.8,75798.22,0.0,0.00284,1e-05,0.40793]
[1779489089475,27.8,75799.57,0.0,0.00285,1e-05,0.4091]
[1779489089576,27.8,75799.42,0.0,0.00285,1e-05,0.40897]
[1779489094870,27.8,75797.66,0.0,0.00283,1e-05,0.40656]
[1779489099905,27.8,75795.64,0.0,0.00282,1e-05,0.40481]
[1779489104940,27.8,75792.41,0.0,0.00279,1e-05,0.40202]
[1779489106544,27.8,75792.41,0.0,0.00279,1e-05,0.40202]
[1779489106645,27.8,75792.53,0.0,0.0028,1e-05,0.40212]
[1779489109544,27.8,75794.59,0.0,0.00281,1e-05,0.4039]
[1779489109646,27.8,75794.33,0.0,0.00281,1e-05,0.40367]
[1779489116027,27.8,75785.73,0.0,0.00275,1e-05,0.3963]
[1779489121058,27.8,75791.64,0.0,0.00279,1e-05,0.40135]
[1779489127103,27.8,75792.48,0.0,0.00279,1e-05,0.40208]
[1779489133144,27.8,75791.95,0.0,0.00279,1e-05,0.40162]
[1779489138239,27.8,75791.64,0.0,0.00279,1e-05,0.40135]
[1779489144222,27.8,75790.09,0.0,0.00278,1e-05,0.40002]
[1779489149257,27.8,75781.01,0.0,0.00272,1e-05,0.39231]
[1779489153285,27.8,75770.18,0.0,0.00265,1e-05,0.38243]
[1779489154656,27.8,75770.18,0.0,0.00265,1e-05,0.38243]
[1779489154715,27.8,75763.19,0.0,0.0026,1e-05,0.37671]
[1779489160334,27.8,75766.22,0.0,0.00262,1e-05,0.37918]
[1779489166376,27.8,75764.99,0.0,0.00261,1e-05,0.37817]
[1779489171411,27.8,75767.86,0.0,0.00263,1e-05,0.38052]
[1779489174432,27.8,75757.04,0.0,0.00256,1e-05,0.37173]
[1779489179467,27.8,75748.06,0.0,0.00251,1e-05,0.36457]
[1779489180460,27.8,75748.06,0.0,0.00251,1e-05,0.36457]
[1779489180561,27.8,75746.21,0.0,0.0025,1e-05,0.36311]
[1779489186718,27.8,75739.87,0.0,0.00246,1e-05,0.35814]
[1779489186806,27.8,75730.2,0.0,0.0024,1e-05,0.35068]
[1779489192559,27.8,75729.76,0.0,0.0024,1e-05,0.35034]
[1779489197600,27.8,75727.81,0.0,0.00239,1e-05,0.34885]
[1779489202806,27.8,75730.05,0.0,0.0024,1e-05,0.35056]
[1779489202834,27.8,75733.2,0.0,0.00242,1e-05,0.35298]
[1779489208755,27.8,75725.75,0.0,0.00238,1e-05,0.34729]
[1779489214732,27.8,75724.35,0.0,0.00237,1e-05,0.34545]
[1779489219768,27.8,75725.19,0.0,0.00237,1e-05,0.34608]
[1779489224803,27.8,75723.6,0.0,0.00236,1e-05,0.34488]
[1779489231851,27.8,75724.4,0.0,0.00237,1e-05,0.34549]
[1779489236886,27.8,75717.69,0.0,0.00233,1e-05,0.34045]
[1779489241922,27.8,75716.6,0.0,0.00232,1e-05,0.33964]
[1779489245961,27.8,75695.67,0.0,0.00221,1e-05,0.32438]
[1779489250994,27.8,75687.26,0.0,0.00216,1e-05,0.31842]
[1779489256033,27.8,75687.35,0.0,0.00216,1e-05,0.31848]
[1779489261067,27.8,75680.37,0.0,0.00213,1e-05,0.31361]
[1779489264089,27.8,75695.05,0.0,0.00221,1e-05,0.32394]
[1779489269178,27.8,75683.69,0.0,0.00215,1e-05,0.31592]
[1779489275168,27.8,75686.61,0.0,0.00216,1e-05,0.31723]
[1779489280205,27.8,75677.44,0.0,0.00211,1e-05,0.31086]
[1779489285242,27.8,75664.86,0.0,0.00204,0.0,0.3023]
[1779489290279,27.8,75669.63,0.0,0.00207,1e-05,0.30552]
[1779489295311,27.8,75666.54,0.0,0.00205,0.0,0.30343]
[1779489300349,27.8,75671.07,0.0,0.00208,1e-05,0.3065]
[1779489305383,27.8,75671.37,0.0,0.00208,1e-05,0.30671]
[1779489310418,27.8,75669.19,0.0,0.00207,1e-05,0.30523]
[1779489315454,27.8,75665.29,0.0,0.00205,0.0,0.30259]
[1779489317468,27.8,75654.15,0.0,0.00199,0.0,0.29518]
[1779489322502,27.8,75657.79,0.0,0.00201,0.0,0.29758]
[1779489327538,27.8,75665.76,0.0,0.00205,0.0,0.30291]
[1779489332573,27.8,75667.39,0.0,0.00205,0.0,0.3033]
[1779489337607,27.8,75666.89,0.0,0.00205,0.0,0.30297]
[1779489342644,27.8,75664.66,0.0,0.00204,0.0,0.30147]
[1779489345664,27.8,75649.23,0.0,0.00196,0.0,0.29127]
[1779489350698,27.8,75645.44,0.0,0.00195,0.0,0.28882]
[1779489355734,27.8,75654.68,0.0,0.00199,0.0,0.29484]
[1779489360769,27.8,75650.39,0.0,0.00197,0.0,0.29203]
[1779489365810,27.8,75647.3,0.0,0.00195,0.0,0.29002]
[1779489370840,27.8,75649.84,0.0,0.00197,0.0,0.29167]
[1779489375875,27.8,75650.2,0.0,0.00197,0.0,0.29191]
[1779489380911,27.8,75655.08,0.0,0.00199,0.0,0.2951]
[1779489385948,27.8,75661.83,0.0,0.00203,0.0,0.29958]
[1779489390981,27.8,75661.52,0.0,0.00202,0.0,0.29937]
[1779489396020,27.8,75657.09,0.0,0.002,0.0,0.29574]
[1779489401051,27.8,75657.87,0.0,0.002,0.0,0.29625]
[1779489406084,27.8,75659.1,0.0,0.00201,0.0,0.29707]
[1779489411119,27.8,75661.04,0.0,0.00202,0.0,0.29835]
[1779489416156,27.8,75660.08,0.0,0.00201,0.0,0.29772]
[1779489421191,27.8,75665.44,0.0,0.00204,0.0,0.30129]
[1779489426226,27.8,75664.97,0.0,0.00204,0.0,0.30098]
[1779489431260,27.8,75656.78,0.0,0.002,0.0,0.29554]
[1779489436296,27.8,75659.75,0.0,0.00201,0.0,0.2975]
[1779489441331,27.8,75654.89,0.0,0.00199,0.0,0.29429]
[1779489446368,27.8,75655.67,0.0,0.00199,0.0,0.2948]
[1779489451403,27.8,75654.16,0.0,0.00198,0.0,0.29313]
[1779489457445,27.8,75649.2,0.0,0.00195,0.0,0.2899]
[1779489462480,27.8,75645.77,0.0,0.00194,0.0,0.28768]
[1779489468529,27.8,75646.02,0.0,0.00194,0.0,0.28784]
[1779489473563,27.8,75652.11,0.0,0.00197,0.0,0.29179]
[1779489478596,27.8,75653.23,0.0,0.00197,0.0,0.29252]
[1779489483631,27.8,75662.45,0.0,0.00202,0.0,0.2986]
[1779489488677,27.8,75665.32,0.0,0.00203,0.0,0.30051]
[1779489493713,27.8,75667.49,0.0,0.00204,0.0,0.30197]
[1779489497740,27.8,75665.21,0.0,0.00203,0.0,0.30044]
[1779489498748,27.8,75664.74,0.0,0.00203,0.0,0.30013]
[1779489503782,27.8,75666.48,0.0,0.00204,0.0,0.30129]
[1779489508818,27.8,75670.02,0.0,0.00206,1e-05,0.30367]
[1779489513859,27.8,75674.52,0.0,0.00207,1e-05,0.30601]
[1779489517882,27.8,75687.18,0.0,0.00214,1e-05,0.31473]
[1779489522917,27.8,75687.07,0.0,0.00214,1e-05,0.31465]
[1779489527951,27.8,75681.7,0.0,0.00211,1e-05,0.31093]
[1779489532987,27.8,75682.31,0.0,0.00211,1e-05,0.31135]
[1779489538023,27.8,75674.01,0.0,0.00207,1e-05,0.30567]
[1779489543057,27.8,75669.3,0.0,0.00205,0.0,0.30248]
[1779489546077,27.8,75682.04,0.0,0.00211,1e-05,0.31116]
[1779489551195,27.8,75684.04,0.0,0.00212,1e-05,0.31255]
[1779489557155,27.8,75682.97,0.0,0.00212,1e-05,0.31181]
[1779489562190,27.8,75674.89,0.0,0.00208,1e-05,0.30627]
[1779489567225,27.8,75671.63,0.0,0.00206,1e-05,0.30406]
[1779489572260,27.8,75667.0,0.0,0.00203,0.0,0.30024]
[1779489577294,27.8,75667.12,0.0,0.00203,0.0,0.30032]
[1779489584344,27.8,75667.6,0.0,0.00204,0.0,0.30064]
[1779489589380,27.8,75668.12,0.0,0.00204,0.0,0.30099]
[1779489594414,27.8,75668.54,0.0,0.00204,0.0,0.30127]
[1779489599449,27.8,75667.79,0.0,0.00204,0.0,0.30077]
[1779489604484,27.8,75663.39,0.0,0.00201,0.0,0.29783]
[1779489611620,27.8,75664.15,0.0,0.00202,0.0,0.29834]
[1779489617576,27.8,75660.86,0.0,0.002,0.0,0.29616]
[1779489622612,27.8,75661.67,0.0,0.00201,0.0,0.29669]
[1779489628654,27.8,75662.34,0.0,0.00201,0.0,0.29714]
[1779489634696,27.8,75661.9,0.0,0.002,0.0,0.29615]
[1779489639733,27.8,75657.74,0.0,0.00198,0.0,0.29342]
[1779489646781,27.8,75659.07,0.0,0.00199,0.0,0.29429]
[1779489651901,27.8,75651.63,0.0,0.00195,0.0,0.28943]
[1779489657858,27.8,75643.54,0.0,0.00191,0.0,0.28423]
[1779489662893,27.8,75644.47,0.0,0.00192,0.0,0.28483]
[1779489667929,27.8,75648.45,0.0,0.00194,0.0,0.28738]
[1779489672966,27.8,75649.07,0.0,0.00194,0.0,0.28778]
[1779489682113,27.8,75645.58,0.0,0.00192,0.0,0.28554]
[1779489688073,27.8,75639.81,0.0,0.0019,0.0,0.28186]
[1779489693109,27.8,75638.52,0.0,0.00189,0.0,0.28039]
[1779489698143,27.8,75636.42,0.0,0.00188,0.0,0.27907]
[1779489703179,27.8,75635.83,0.0,0.00187,0.0,0.2787]
[1779489708215,27.8,75640.83,0.0,0.0019,0.0,0.28185]
[1779489713250,27.8,75639.81,0.0,0.00189,0.0,0.2812]
[1779489718284,27.8,75639.71,0.0,0.00189,0.0,0.28114]
[1779489723319,27.8,75631.03,0.0,0.00185,0.0,0.2757]
[1779489728354,27.8,75635.3,0.0,0.00187,0.0,0.27836]
[1779489733389,27.8,75635.08,0.0,0.00187,0.0,0.27823]
[1779489738424,27.8,75632.97,0.0,0.00186,0.0,0.27691]
[1779489741444,27.8,75618.32,0.0,0.00179,0.0,0.26791]
[1779489746480,27.8,75615.65,0.0,0.00178,0.0,0.26629]
[1779489751515,27.8,75616.79,0.0,0.00178,0.0,0.26635]
[1779489756550,27.8,75611.66,0.0,0.00176,0.0,0.26327]
[1779489761584,27.8,75608.46,0.0,0.00175,0.0,0.26137]
[1779489766620,27.8,75607.23,0.0,0.00174,0.0,0.26064]
[1779489771655,27.8,75607.07,0.0,0.00174,0.0,0.26055]
[1779489776692,27.8,75614.33,0.0,0.00177,0.0,0.26487]
[1779489782824,27.8,75613.38,0.0,0.00177,0.0,0.2643]
[1779489788776,27.8,75611.42,0.0,0.00176,0.0,0.26313]
[1779489795825,27.8,75608.69,0.0,0.00175,0.0,0.2615]
[1779489800858,27.8,75608.52,0.0,0.00175,0.0,0.2614]
[1779489805893,27.8,75611.46,0.0,0.00176,0.0,0.26315]
[1779489810928,27.8,75611.94,0.0,0.00176,0.0,0.26344]
[1779489815964,27.8,75614.14,0.0,0.00177,0.0,0.26412]
[1779489820999,27.8,75617.19,0.0,0.00178,0.0,0.26595]
[1779489826034,27.8,75618.13,0.0,0.00179,0.0,0.26652]
[1779489830063,27.8,75630.8,0.0,0.00184,0.0,0.27425]
[1779489835105,27.8,75638.38,0.0,0.00188,0.0,0.27898]
[1779489840135,27.8,75639.54,0.0,0.00188,0.0,0.2797]
[1779489845168,27.8,75629.85,0.0,0.00184,0.0,0.27367]
[1779489850203,27.8,75629.98,0.0,0.00184,0.0,0.27375]
[1779489855238,27.8,75629.7,0.0,0.00184,0.0,0.27357]
[1779489856250,27.8,75613.43,0.0,0.00176,0.0,0.2637]
[1779489857151,27.8,75613.43,0.0,0.00176,0.0,0.2637]
[1779489857252,27.8,75552.5,0.0,0.00152,0.0,0.22943]
[1779489858261,27.8,75493.02,0.0,0.0013,0.0,0.19983]
[1779489860573,27.8,75497.01,0.0,0.00132,0.0,0.2017]
[1779489861088,27.8,75497.01,0.0,0.00132,0.0,0.2017]
[1779489865322,27.8,75525.73,0.0,0.00142,0.0,0.21566]
[1779489866542,27.8,75525.73,0.0,0.00142,0.0,0.21566]
[1779489866552,27.8,75550.9,0.0,0.00151,0.0,0.22859]
[1779489866940,27.8,75550.9,0.0,0.00151,0.0,0.22859]
[1779489867361,27.8,75550.9,0.0,0.00151,0.0,0.22859]
[1779489869372,27.8,75538.12,0.0,0.00146,0.0,0.22194]
[1779489872385,27.8,75525.38,0.0,0.00141,0.0,0.21495]
[1779489877425,27.8,75526.13,0.0,0.00142,0.0,0.21532]
[1779489878996,27.8,75532.97,0.0,0.00144,0.0,0.21876]
[1779489879439,27.8,75537.07,0.0,0.00145,0.0,0.22085]
[1779489884474,27.8,75545.01,0.0,0.00148,0.0,0.22494]
[1779489889508,27.8,75555.29,0.0,0.00152,0.0,0.23034]
[1779489892542,27.8,75567.26,0.0,0.00157,0.0,0.23677]
[1779489894558,27.8,75579.88,0.0,0.00162,0.0,0.24372]
[1779489898057,27.8,75576.72,0.0,0.00161,0.0,0.24196]
[1779489898590,27.8,75576.6,0.0,0.00161,0.0,0.24189]
[1779489903687,27.8,75573.8,0.0,0.0016,0.0,0.24035]
[1779489909665,27.8,75566.84,0.0,0.00157,0.0,0.23654]
[1779489914700,27.8,75560.76,0.0,0.00154,0.0,0.23326]
[1779489919735,27.8,75562.92,0.0,0.00155,0.0,0.23442]
[1779489924770,27.8,75563.19,0.0,0.00155,0.0,0.23457]
[1779489929805,27.8,75562.98,0.0,0.00155,0.0,0.23445]
[1779489934839,27.8,75574.14,0.0,0.00159,0.0,0.23995]
[1779489939875,27.8,75578.16,0.0,0.00161,0.0,0.24217]
[1779489944910,27.8,75579.49,0.0,0.00161,0.0,0.24291]
[1779489947930,27.8,75566.94,0.0,0.00156,0.0,0.23602]
[1779489952969,27.8,75577.81,0.0,0.00161,0.0,0.24197]
[1779489958017,27.8,75579.21,0.0,0.00161,0.0,0.24275]
[1779489963048,27.8,75581.31,0.0,0.00162,0.0,0.24392]
[1779489968080,27.8,75585.18,0.0,0.00164,0.0,0.24609]
[1779489974179,27.8,75583.42,0.0,0.00163,0.0,0.2451]
[1779489980166,27.8,75574.97,0.0,0.0016,0.0,0.2404]
[1779489985202,27.8,75582.82,0.0,0.00163,0.0,0.24476]
[1779489990236,27.8,75587.14,0.0,0.00165,0.0,0.24719]
[1779489995273,27.8,75585.45,0.0,0.00163,0.0,0.24564]
[1779490000309,27.8,75583.08,0.0,0.00163,0.0,0.24431]
[1779490005343,27.8,75588.38,0.0,0.00165,0.0,0.24729]
[1779490010379,27.8,75591.16,0.0,0.00166,0.0,0.24887]
[1779490015413,27.8,75593.03,0.0,0.00167,0.0,0.24993]
[1779490018438,27.8,75616.84,0.0,0.00177,0.0,0.26384]
[1779490023471,27.8,75631.49,0.0,0.00183,0.0,0.27273]
[1779490028507,27.8,75639.98,0.0,0.00187,0.0,0.278]
[1779490033548,27.8,75651.62,0.0,0.00193,0.0,0.28537]
[1779490034601,27.8,75637.57,0.0,0.00186,0.0,0.27649]
[1779490040591,27.8,75629.99,0.0,0.00183,0.0,0.27181]
[1779490045626,27.8,75635.17,0.0,0.00185,0.0,0.275]
[1779490050661,27.8,75628.12,0.0,0.00182,0.0,0.27066]
[1779490055697,27.8,75626.54,0.0,0.00181,0.0,0.26905]
[1779490060731,27.8,75627.6,0.0,0.00181,0.0,0.2697]
[1779490065767,27.8,75628.27,0.0,0.00181,0.0,0.27011]
[1779490070802,27.8,75630.77,0.0,0.00183,0.0,0.27164]
[1779490075836,27.8,75635.35,0.0,0.00185,0.0,0.27446]
[1779490080879,27.8,75630.81,0.0,0.00183,0.0,0.27166]
[1779490082892,27.8,75650.07,0.0,0.00191,0.0,0.28371]
[1779490087926,27.8,75650.53,0.0,0.00192,0.0,0.284]
[1779490092962,27.8,75653.2,0.0,0.00193,0.0,0.28571]
[1779490099003,27.8,75650.08,0.0,0.00191,0.0,0.28372]
[1779490104043,27.8,75654.11,0.0,0.00193,0.0,0.2863]
[1779490109074,27.8,75656.77,0.0,0.00195,0.0,0.28801]
[1779490114110,27.8,75657.22,0.0,0.00194,0.0,0.28762]
[1779490119145,27.8,75659.13,0.0,0.00195,0.0,0.28886]
[1779490121159,27.8,75643.66,0.0,0.00188,0.0,0.27899]
[1779490125243,27.8,75654.51,0.0,0.00193,0.0,0.28588]
[1779490131229,27.8,75655.88,0.0,0.00194,0.0,0.28676]
[1779490136264,27.8,75655.5,0.0,0.00194,0.0,0.28651]
[1779490141299,27.8,75655.73,0.0,0.00194,0.0,0.28666]
[1779490146352,27.8,75656.4,0.0,0.00194,0.0,0.28709]
[1779490151400,27.8,75656.57,0.0,0.00194,0.0,0.2872]
[1779490156435,27.8,75656.22,0.0,0.00194,0.0,0.28698]
[1779490161471,27.8,75654.85,0.0,0.00193,0.0,0.2861]
[1779490166512,27.8,75662.66,0.0,0.00197,0.0,0.29115]
[1779490172551,27.8,75663.99,0.0,0.00197,0.0,0.29133]
[1779490177586,27.8,75666.66,0.0,0.00198,0.0,0.29308]
[1779490182624,27.8,75664.2,0.0,0.00197,0.0,0.29147]
[1779490187661,27.8,75666.77,0.0,0.00198,0.0,0.29315]
[1779490192693,27.8,75678.02,0.0,0.00204,0.0,0.30062]
[1779490197727,27.8,75680.9,0.0,0.00205,1e-05,0.30256]
[1779490202775,27.8,75674.03,0.0,0.00202,0.0,0.29795]
[1779490207810,27.8,75669.64,0.0,0.002,0.0,0.29504]
[1779490212845,27.8,75672.38,0.0,0.00201,0.0,0.29686]
[1779490217880,27.8,75669.54,0.0,0.002,0.0,0.29498]
[1779490222914,27.8,75674.85,0.0,0.00202,0.0,0.2985]
[1779490227951,27.8,75676.71,0.0,0.00203,0.0,0.29974]
[1779490232985,27.8,75674.72,0.0,0.00202,0.0,0.29771]
[1779490241041,27.8,75675.35,0.0,0.00202,0.0,0.29813]
[1779490246093,27.8,75676.85,0.0,0.00203,0.0,0.29913]
[1779490251111,27.8,75677.68,0.0,0.00203,0.0,0.29969]
[1779490256164,27.8,75675.05,0.0,0.00202,0.0,0.29793]
[1779490261181,27.8,75675.34,0.0,0.00202,0.0,0.29813]
[1779490266235,27.8,75676.37,0.0,0.00203,0.0,0.29881]
[1779490271251,27.8,75669.73,0.0,0.00199,0.0,0.29441]
[1779490276307,27.8,75669.85,0.0,0.002,0.0,0.29449]
[1779490281322,27.8,75670.21,0.0,0.002,0.0,0.29473]
[1779490286377,27.8,75669.3,0.0,0.00199,0.0,0.29413]
[1779490291394,27.8,75673.52,0.0,0.00201,0.0,0.29622]
[1779490296446,27.8,75672.67,0.0,0.002,0.0,0.29566]
[1779490301464,27.8,75672.27,0.0,0.002,0.0,0.29539]
[1779490306516,27.8,75673.71,0.0,0.00201,0.0,0.29635]
[1779490311535,27.8,75675.94,0.0,0.00202,0.0,0.29783]
[1779490316587,27.8,75678.5,0.0,0.00203,0.0,0.29954]
[1779490319591,27.8,75667.04,0.0,0.00198,0.0,0.29196]
[1779490324625,27.8,75660.87,0.0,0.00195,0.0,0.28794]
[1779490329661,27.8,75668.95,0.0,0.00199,0.0,0.29321]
[1779490334700,27.8,75673.59,0.0,0.00201,0.0,0.29627]
[1779490339732,27.8,75675.37,0.0,0.00202,0.0,0.29745]
[1779490345774,27.8,75674.62,0.0,0.00201,0.0,0.29695]
[1779490350810,27.8,75673.72,0.0,0.00201,0.0,0.29635]
[1779490355844,27.8,75673.33,0.0,0.002,0.0,0.2954]
[1779490360879,27.8,75672.07,0.0,0.002,0.0,0.29457]
[1779490366945,27.8,75672.2,0.0,0.002,0.0,0.29466]
[1779490374977,27.8,75671.39,0.0,0.00199,0.0,0.29412]
[1779490383036,27.8,75671.05,0.0,0.00199,0.0,0.2939]
[1779490388072,27.8,75670.13,0.0,0.00199,0.0,0.29329]
[1779490393107,27.8,75669.49,0.0,0.00198,0.0,0.29287]
[1779490398142,27.8,75669.56,0.0,0.00198,0.0,0.29292]
[1779490400156,27.8,75651.73,0.0,0.0019,0.0,0.28142]
[1779490405190,27.8,75651.69,0.0,0.0019,0.0,0.28139]
[1779490410225,27.8,75656.96,0.0,0.00192,0.0,0.28475]
[1779490415260,27.8,75655.96,0.0,0.00191,0.0,0.28344]
[1779490420296,27.8,75661.97,0.0,0.00194,0.0,0.2873]
[1779490425331,27.8,75665.53,0.0,0.00196,0.0,0.2896]
[1779490430367,27.8,75672.0,0.0,0.00199,0.0,0.29383]
[1779490435401,27.8,75666.37,0.0,0.00196,0.0,0.29015]
[1779490440437,27.8,75667.17,0.0,0.00197,0.0,0.29067]
[1779490445476,27.8,75671.02,0.0,0.00199,0.0,0.29319]
[1779490450507,27.8,75663.44,0.0,0.00195,0.0,0.28825]
[1779490455543,27.8,75661.91,0.0,0.00194,0.0,0.28726]
[1779490460578,27.8,75661.47,0.0,0.00194,0.0,0.28697]
[1779490465615,27.8,75662.45,0.0,0.00195,0.0,0.28761]
[1779490470649,27.8,75670.82,0.0,0.00199,0.0,0.29306]
[1779490475683,27.8,75670.95,0.0,0.00198,0.0,0.29245]
[1779490481725,27.8,75670.8,0.0,0.00198,0.0,0.29235]
[1779490486761,27.8,75665.92,0.0,0.00196,0.0,0.28917]
[1779490491796,27.8,75666.07,0.0,0.00196,0.0,0.28927]
[1779490496833,27.8,75662.86,0.0,0.00194,0.0,0.28719]
[1779490501868,27.8,75664.13,0.0,0.00195,0.0,0.28801]
[1779490506900,27.8,75658.7,0.0,0.00192,0.0,0.28452]
[1779490511936,27.8,75660.55,0.0,0.00193,0.0,0.2857]
[1779490516974,27.8,75660.7,0.0,0.00193,0.0,0.2858]
[1779490524044,27.8,75662.83,0.0,0.00194,0.0,0.28717]
[1779490530078,27.8,75661.04,0.0,0.00193,0.0,0.28602]
[1779490537126,27.8,75661.75,0.0,0.00193,0.0,0.2858]
[1779490542162,27.8,75661.84,0.0,0.00193,0.0,0.28586]
[1779490547197,27.8,75662.9,0.0,0.00194,0.0,0.28654]
[1779490552233,27.8,75665.14,0.0,0.00195,0.0,0.28798]
[1779490558298,27.8,75664.19,0.0,0.00195,0.0,0.28737]
[1779490563315,27.8,75658.51,0.0,0.00192,0.0,0.28372]
[1779490568368,27.8,75658.03,0.0,0.00192,0.0,0.28342]
[1779490573385,27.8,75658.55,0.0,0.00192,0.0,0.28375]
[1779490576405,27.8,75669.36,0.0,0.00197,0.0,0.29073]
[1779490587483,27.8,75668.31,0.0,0.00196,0.0,0.29004]
[1779490588515,27.8,75657.49,0.0,0.00191,0.0,0.28307]
[1779490593524,27.8,75657.97,0.0,0.00191,0.0,0.28271]
[1779490598584,27.8,75658.64,0.0,0.00191,0.0,0.28313]
[1779490603595,27.8,75662.47,0.0,0.00193,0.0,0.28558]
[1779490608655,27.8,75668.32,0.0,0.00196,0.0,0.28936]
[1779490613664,27.8,75673.67,0.0,0.00199,0.0,0.29286]
[1779490618724,27.8,75671.91,0.0,0.00198,0.0,0.2917]
[1779490623735,27.8,75671.55,0.0,0.00198,0.0,0.29147]
[1779490628796,27.8,75672.14,0.0,0.00198,0.0,0.29186]
[1779490633805,27.8,75675.66,0.0,0.002,0.0,0.29417]
[1779490638868,27.8,75669.44,0.0,0.00197,0.0,0.29009]
[1779490643874,27.8,75667.44,0.0,0.00196,0.0,0.28879]
[1779490648938,27.8,75669.61,0.0,0.00197,0.0,0.2902]
[1779490653945,27.8,75669.09,0.0,0.00196,0.0,0.28918]
[1779490659009,27.8,75668.33,0.0,0.00196,0.0,0.28869]
[1779490664019,27.8,75668.86,0.0,0.00196,0.0,0.28903]
[1779490669085,27.8,75669.65,0.0,0.00196,0.0,0.28954]
[1779490674086,27.8,75663.94,0.0,0.00193,0.0,0.28585]
[1779490679154,27.8,75664.18,0.0,0.00194,0.0,0.28601]
[1779490684156,27.8,75664.59,0.0,0.00194,0.0,0.28627]
[1779490689224,27.8,75663.66,0.0,0.00193,0.0,0.28567]
[1779490694225,27.8,75663.51,0.0,0.00193,0.0,0.28558]
[1779490699294,27.8,75669.11,0.0,0.00196,0.0,0.28919]
[1779490704295,27.8,75668.27,0.0,0.00196,0.0,0.28865]
[1779490709366,27.8,75666.41,0.0,0.00195,0.0,0.28744]
[1779490715372,27.8,75666.79,0.0,0.00194,0.0,0.28701]
[1779490726450,27.8,75667.0,0.0,0.00194,0.0,0.28714]
[1779490731485,27.8,75669.57,0.0,0.00196,0.0,0.28881]
[1779490736521,27.8,75668.91,0.0,0.00195,0.0,0.28838]
[1779490741555,27.8,75668.58,0.0,0.00195,0.0,0.28817]
[1779490746590,27.8,75665.45,0.0,0.00194,0.0,0.28615]
[1779490753639,27.8,75665.34,0.0,0.00194,0.0,0.28607]
[1779490759721,27.8,75665.33,0.0,0.00194,0.0,0.28607]
[1779490765723,27.8,75665.58,0.0,0.00194,0.0,0.28623]
[1779490770761,27.8,75665.54,0.0,0.00194,0.0,0.2862]
[1779490775794,27.8,75663.77,0.0,0.00192,0.0,0.28439]
[1779490781837,27.8,75664.12,0.0,0.00193,0.0,0.28461]
[1779490786872,27.8,75664.96,0.0,0.00193,0.0,0.28515]
[1779490791908,27.8,75664.97,0.0,0.00193,0.0,0.28516]
[1779490796943,27.8,75663.46,0.0,0.00192,0.0,0.28419]
[1779490801980,27.8,75669.36,0.0,0.00195,0.0,0.28799]
[1779490810080,27.8,75678.4,0.0,0.002,0.0,0.2939]
[1779490816085,27.8,75675.67,0.0,0.00198,0.0,0.2921]
[1779490819103,27.8,75688.46,0.0,0.00205,1e-05,0.30059]
[1779490824136,27.8,75690.7,0.0,0.00206,1e-05,0.3021]
[1779490829174,27.8,75692.99,0.0,0.00207,1e-05,0.30365]
[1779490834207,27.8,75695.67,0.0,0.00208,1e-05,0.30476]
[1779490839242,27.8,75698.46,0.0,0.00209,1e-05,0.30666]
[1779490844278,27.8,75702.76,0.0,0.00211,1e-05,0.30962]
[1779490849312,27.8,75710.35,0.0,0.00215,1e-05,0.3149]
[1779490854347,27.8,75714.23,0.0,0.00217,1e-05,0.31762]
[1779490859382,27.8,75715.8,0.0,0.00218,1e-05,0.31873]
[1779490864417,27.8,75718.35,0.0,0.0022,1e-05,0.32054]
[1779490869455,27.8,75719.28,0.0,0.0022,1e-05,0.3212]
[1779490874489,27.8,75720.42,0.0,0.00221,1e-05,0.32202]
[1779490879523,27.8,75722.07,0.0,0.00222,1e-05,0.3232]
[1779490884558,27.8,75723.58,0.0,0.00222,1e-05,0.32428]
[1779490890643,27.8,75725.04,0.0,0.00223,1e-05,0.32533]
[1779490896646,27.8,75721.85,0.0,0.00221,1e-05,0.32229]
[1779490901682,27.8,75717.87,0.0,0.00219,1e-05,0.31946]
[1779490906717,27.8,75716.32,0.0,0.00218,1e-05,0.31836]
[1779490911751,27.8,75715.89,0.0,0.00218,1e-05,0.31806]
[1779490916786,27.8,75719.04,0.0,0.00219,1e-05,0.32029]
[1779490921828,27.8,75719.09,0.0,0.00219,1e-05,0.32033]
[1779490927867,27.8,75725.82,0.0,0.00223,1e-05,0.32514]
[1779490935920,27.8,75724.21,0.0,0.00222,1e-05,0.32398]
[1779490940999,27.8,75722.12,0.0,0.00221,1e-05,0.32249]
[1779490946997,27.8,75717.76,0.0,0.00219,1e-05,0.31938]
[1779490952033,27.8,75718.17,0.0,0.00218,1e-05,0.31893]
[1779490959081,27.8,75719.68,0.0,0.00219,1e-05,0.32]
[1779490964116,27.8,75720.43,0.0,0.0022,1e-05,0.32054]
[1779490969154,27.8,75721.44,0.0,0.0022,1e-05,0.32126]
[1779490975194,27.8,75719.61,0.0,0.00219,1e-05,0.31995]
[1779490980228,27.8,75718.42,0.0,0.00219,1e-05,0.31911]
[1779490985265,27.8,75719.54,0.0,0.00219,1e-05,0.3199]
[1779490990300,27.8,75723.28,0.0,0.00221,1e-05,0.32257]
[1779490995338,27.8,75726.28,0.0,0.00223,1e-05,0.32472]
[1779491000373,27.8,75729.83,0.0,0.00225,1e-05,0.32729]
[1779491005408,27.8,75732.22,0.0,0.00226,1e-05,0.32902]
[1779491010442,27.8,75735.67,0.0,0.00228,1e-05,0.33154]
[1779491015481,27.8,75741.39,0.0,0.00231,1e-05,0.33499]
[1779491020520,27.8,75741.07,0.0,0.0023,1e-05,0.33475]
[1779491025549,27.8,75741.5,0.0,0.00231,1e-05,0.33507]
[1779491030585,27.8,75739.02,0.0,0.00229,1e-05,0.33324]
[1779491036627,27.8,75738.95,0.0,0.00229,1e-05,0.33318]
[1779491041723,27.8,75734.26,0.0,0.00227,1e-05,0.32975]
[1779491047707,27.8,75733.92,0.0,0.00226,1e-05,0.3295]
[1779491052743,27.8,75736.01,0.0,0.00228,1e-05,0.33103]
[1779491058788,27.8,75736.22,0.0,0.00228,1e-05,0.33118]
[1779491064827,27.8,75736.95,0.0,0.00228,1e-05,0.33172]
[1779491068854,27.8,75722.74,0.0,0.0022,1e-05,0.32144]
[1779491073891,27.8,75726.41,0.0,0.00222,1e-05,0.32332]
[1779491079932,27.8,75735.8,0.0,0.00227,1e-05,0.33011]
[1779491084967,27.8,75734.43,0.0,0.00226,1e-05,0.32911]
[1779491090014,27.8,75736.53,0.0,0.00227,1e-05,0.33065]
[1779491095063,27.8,75735.87,0.0,0.00227,1e-05,0.33016]
[1779491102143,27.8,75735.12,0.0,0.00227,1e-05,0.32962]
[1779491110169,27.8,75734.92,0.0,0.00226,1e-05,0.32947]
[1779491115204,27.8,75739.63,0.0,0.00229,1e-05,0.33292]
[1779491120239,27.8,75744.53,0.0,0.00232,1e-05,0.33654]
[1779491125274,27.8,75744.03,0.0,0.00232,1e-05,0.33617]
[1779491130309,27.8,75734.2,0.0,0.00226,1e-05,0.32895]
[1779491135344,27.8,75735.73,0.0,0.00226,1e-05,0.3293]
[1779491140379,27.8,75737.0,0.0,0.00227,1e-05,0.33023]
[1779491145415,27.8,75741.18,0.0,0.00229,1e-05,0.33329]
[1779491150457,27.8,75749.05,0.0,0.00234,1e-05,0.33914]
[1779491155491,27.8,75748.65,0.0,0.00234,1e-05,0.33884]
[1779491160527,27.8,75745.86,0.0,0.00232,1e-05,0.33676]
[1779491165562,27.8,75746.28,0.0,0.00232,1e-05,0.33707]
[1779491170597,27.8,75744.0,0.0,0.00231,1e-05,0.33538]
[1779491175633,27.8,75744.44,0.0,0.00231,1e-05,0.3357]
[1779491182712,27.8,75746.9,0.0,0.00233,1e-05,0.33753]
[1779491187717,27.8,75748.31,0.0,0.00233,1e-05,0.33858]
[1779491192783,27.8,75745.3,0.0,0.00231,1e-05,0.33557]
[1779491201815,27.8,75745.44,0.0,0.00231,1e-05,0.33567]
[1779491206849,27.8,75735.19,0.0,0.00226,1e-05,0.32815]
[1779491212923,27.8,75737.63,0.0,0.00227,1e-05,0.32993]
[1779491218933,27.8,75734.23,0.0,0.00225,1e-05,0.32745]
[1779491223969,27.8,75731.78,0.0,0.00224,1e-05,0.32568]
[1779491229004,27.8,75730.19,0.0,0.00223,1e-05,0.32453]
[1779491234041,27.8,75730.09,0.0,0.00223,1e-05,0.32446]
[1779491239075,27.8,75731.83,0.0,0.00224,1e-05,0.32571]
[1779491245122,27.8,75731.58,0.0,0.00224,1e-05,0.32553]
[1779491251163,27.8,75735.35,0.0,0.00225,1e-05,0.32751]
[1779491257205,27.8,75734.99,0.0,0.00225,1e-05,0.32725]
[1779491262241,27.8,75736.55,0.0,0.00226,1e-05,0.32838]
[1779491272310,27.8,75735.79,0.0,0.00225,1e-05,0.32783]
[1779491277346,27.8,75732.72,0.0,0.00224,1e-05,0.3256]
[1779491282382,27.8,75734.97,0.0,0.00225,1e-05,0.32723]
[1779491287417,27.8,75734.7,0.0,0.00225,1e-05,0.32704]
[1779491292452,27.8,75735.11,0.0,0.00225,1e-05,0.32733]
[1779491297487,27.8,75735.39,0.0,0.00225,1e-05,0.32754]
[1779491302521,27.8,75735.59,0.0,0.00225,1e-05,0.32768]
[1779491307561,27.8,75745.68,0.0,0.00231,1e-05,0.33508]
[1779491313626,27.8,75747.74,0.0,0.00232,1e-05,0.33583]
[1779491318635,27.8,75747.3,0.0,0.00231,1e-05,0.33551]
[1779491323697,27.8,75746.68,0.0,0.00231,1e-05,0.33505]
[1779491328708,27.8,75753.26,0.0,0.00235,1e-05,0.33995]
[1779491333767,27.8,75755.21,0.0,0.00236,1e-05,0.34142]
[1779491338777,27.8,75754.81,0.0,0.00236,1e-05,0.34112]
[1779491343837,27.8,75750.39,0.0,0.00233,1e-05,0.33781]
[1779491348848,27.8,75750.25,0.0,0.00233,1e-05,0.3377]
[1779491353907,27.8,75748.37,0.0,0.00232,1e-05,0.3363]
[1779491358918,27.8,75756.27,0.0,0.00236,1e-05,0.34222]
[1779491363977,27.8,75753.31,0.0,0.00235,1e-05,0.33999]
[1779491368988,27.8,75754.69,0.0,0.00235,1e-05,0.34103]
[1779491374048,27.8,75763.18,0.0,0.0024,1e-05,0.34667]
[1779491379060,27.8,75762.47,0.0,0.00239,1e-05,0.34613]
[1779491384117,27.8,75765.32,0.0,0.00241,1e-05,0.34831]
[1779491389129,27.8,75766.29,0.0,0.00242,1e-05,0.34905]
[1779491394187,27.8,75764.37,0.0,0.0024,1e-05,0.34758]
[1779491399199,27.8,75763.73,0.0,0.0024,1e-05,0.34709]
[1779491404257,27.8,75768.27,0.0,0.00243,1e-05,0.35057]
[1779491409270,27.8,75770.83,0.0,0.00244,1e-05,0.35255]
[1779491414329,27.8,75780.39,0.0,0.0025,1e-05,0.36002]
[1779491419341,27.8,75780.93,0.0,0.0025,1e-05,0.36044]
[1779491424401,27.8,75786.63,0.0,0.00254,1e-05,0.36497]
[1779491429412,27.8,75788.14,0.0,0.00255,1e-05,0.36617]
[1779491434470,27.8,75794.5,0.0,0.00258,1e-05,0.37046]
[1779491439480,27.8,75796.14,0.0,0.00259,1e-05,0.37178]
[1779491444543,27.8,75797.33,0.0,0.0026,1e-05,0.37275]
[1779491449550,27.8,75799.53,0.0,0.00261,1e-05,0.37454]
[1779491454618,27.8,75802.09,0.0,0.00263,1e-05,0.37664]
[1779491459621,27.8,75805.4,0.0,0.00265,1e-05,0.37936]
[1779491464689,27.8,75803.04,0.0,0.00263,1e-05,0.37741]
[1779491469705,27.8,75797.47,0.0,0.0026,1e-05,0.37286]
[1779491474761,27.8,75783.06,0.0,0.00251,1e-05,0.36131]
[1779491479771,27.8,75781.83,0.0,0.0025,1e-05,0.36034]
[1779491484833,27.8,75770.36,0.0,0.00243,1e-05,0.35138]
[1779491490851,27.8,75763.42,0.0,0.00239,1e-05,0.34606]
[1779491495885,27.8,75760.84,0.0,0.00237,1e-05,0.34331]
[1779491504973,27.8,75759.17,0.0,0.00236,1e-05,0.34205]
[1779491510989,27.8,75755.59,0.0,0.00234,1e-05,0.33936]
[1779491519046,27.8,75755.42,0.0,0.00234,1e-05,0.33923]
[1779491524081,27.8,75757.45,0.0,0.00235,1e-05,0.34076]
[1779491529116,27.8,75757.07,0.0,0.00235,1e-05,0.34047]
[1779491535184,27.8,75755.7,0.0,0.00234,1e-05,0.33944]
[1779491545255,27.8,75757.09,0.0,0.00235,1e-05,0.34048]
[1779491550263,27.8,75755.81,0.0,0.00235,1e-05,0.33952]
[1779491555324,27.8,75762.58,0.0,0.00238,1e-05,0.34384]
[1779491560333,27.8,75760.94,0.0,0.00237,1e-05,0.3426]
[1779491565394,27.8,75764.62,0.0,0.00239,1e-05,0.34539]
[1779491570403,27.8,75763.59,0.0,0.00238,1e-05,0.34461]
[1779491575464,27.8,75765.34,0.0,0.00239,1e-05,0.34594]
[1779491580473,27.8,75765.11,0.0,0.00239,1e-05,0.34576]
[1779491585534,27.8,75762.48,0.0,0.00238,1e-05,0.34377]
[1779491590542,27.8,75765.06,0.0,0.00239,1e-05,0.34573]
[1779491595608,27.8,75765.17,0.0,0.00239,1e-05,0.34581]
[1779491600613,27.8,75765.37,0.0,0.00239,1e-05,0.34596]
[1779491605681,27.8,75766.17,0.0,0.0024,1e-05,0.34657]
[1779491611690,27.8,75766.56,0.0,0.0024,1e-05,0.34608]
[1779491616725,27.8,75764.55,0.0,0.00238,1e-05,0.34455]
[1779491621764,27.8,75763.35,0.0,0.00238,1e-05,0.34364]
[1779491626798,27.8,75763.7,0.0,0.00238,1e-05,0.3439]
[1779491631835,27.8,75765.35,0.0,0.00239,1e-05,0.34516]
[1779491634858,27.8,75777.24,0.0,0.00246,1e-05,0.3543]
[1779491639894,27.8,75779.21,0.0,0.00247,1e-05,0.35584]
[1779491643922,27.8,75767.98,0.0,0.0024,1e-05,0.34716]
[1779491649975,27.8,75764.7,0.0,0.00239,1e-05,0.34466]
[1779491656030,27.8,75762.68,0.0,0.00237,1e-05,0.34313]
[1779491661046,27.8,75758.9,0.0,0.00235,1e-05,0.34028]
[1779491666110,27.8,75763.85,0.0,0.00238,1e-05,0.34402]
[1779491671115,27.8,75764.92,0.0,0.00238,1e-05,0.34404]
[1779491676182,27.8,75766.22,0.0,0.00239,1e-05,0.34503]
[1779491681191,27.8,75766.54,0.0,0.00239,1e-05,0.34527]
[1779491686252,27.8,75769.11,0.0,0.00241,1e-05,0.34723]
[1779491691256,27.8,75772.71,0.0,0.00243,1e-05,0.34999]
[1779491696322,27.8,75774.52,0.0,0.00244,1e-05,0.35139]
[1779491701327,27.8,75774.11,0.0,0.00243,1e-05,0.35107]
[1779491706392,27.8,75773.93,0.0,0.00243,1e-05,0.35093]
[1779491711396,27.8,75780.27,0.0,0.00247,1e-05,0.35586]
[1779491716430,27.8,75779.61,0.0,0.00247,1e-05,0.35534]
[1779491721465,27.8,75779.54,0.0,0.00247,1e-05,0.35529]
[1779491726532,27.8,75778.07,0.0,0.00246,1e-05,0.35414]
[1779491731537,27.8,75777.81,0.0,0.00245,1e-05,0.35313]
[1779491736571,27.8,75777.01,0.0,0.00245,1e-05,0.35251]
[1779491741607,27.8,75776.34,0.0,0.00244,1e-05,0.35199]
[1779491746672,27.8,75778.17,0.0,0.00245,1e-05,0.35341]
[1779491751677,27.8,75779.23,0.0,0.00246,1e-05,0.35424]
[1779491756743,27.8,75776.01,0.0,0.00244,1e-05,0.35174]
[1779491761747,27.8,75764.5,0.0,0.00237,1e-05,0.34293]
[1779491766813,27.8,75763.68,0.0,0.00237,1e-05,0.34231]
[1779491773832,27.8,75763.68,0.0,0.00237,1e-05,0.34231]
[1779491776884,27.8,75751.68,0.0,0.0023,1e-05,0.33335]
[1779491781887,27.8,75750.43,0.0,0.00229,1e-05,0.33243]
[1779491786954,27.8,75743.39,0.0,0.00225,1e-05,0.32728]
[1779491791959,27.8,75743.59,0.0,0.00225,1e-05,0.32667]
[1779491797051,27.8,75736.95,0.0,0.00221,1e-05,0.32188]
[1779491803038,27.8,75733.65,0.0,0.0022,1e-05,0.31952]
[1779491805054,27.8,75722.03,0.0,0.00214,1e-05,0.31135]
[1779491810087,27.8,75720.92,0.0,0.00213,1e-05,0.31058]
[1779491815124,27.8,75724.57,0.0,0.00215,1e-05,0.31312]
[1779491821164,27.8,75725.78,0.0,0.00215,1e-05,0.31397]
[1779491827262,27.8,75732.85,0.0,0.00219,1e-05,0.31895]
[1779491833249,27.8,75736.26,0.0,0.00221,1e-05,0.32139]
[1779491838287,27.8,75735.62,0.0,0.00221,1e-05,0.32093]
[1779491843318,27.8,75736.77,0.0,0.00221,1e-05,0.32175]
[1779491848355,27.8,75736.95,0.0,0.00221,1e-05,0.32188]
[1779491853388,27.8,75733.86,0.0,0.00219,1e-05,0.31893]
[1779491858423,27.8,75734.39,0.0,0.0022,1e-05,0.3193]
[1779491864465,27.8,75732.18,0.0,0.00218,1e-05,0.31774]
[1779491869500,27.8,75729.04,0.0,0.00217,1e-05,0.31552]
[1779491875542,27.8,75731.63,0.0,0.00218,1e-05,0.31735]
[1779491882592,27.8,75731.0,0.0,0.00218,1e-05,0.3169]
[1779491887685,27.8,75719.65,0.0,0.00212,1e-05,0.30897]
[1779491893669,27.8,75720.21,0.0,0.00212,1e-05,0.30936]
[1779491898706,27.8,75718.98,0.0,0.00211,1e-05,0.30851]
[1779491903742,27.8,75720.2,0.0,0.00212,1e-05,0.30935]
[1779491908777,27.8,75722.94,0.0,0.00214,1e-05,0.31125]
[1779491913812,27.8,75722.27,0.0,0.00213,1e-05,0.31005]
[1779491919854,27.8,75721.62,0.0,0.00212,1e-05,0.3096]
[1779491924889,27.8,75719.84,0.0,0.00211,1e-05,0.30837]
[1779491930931,27.8,75717.52,0.0,0.0021,1e-05,0.30678]
[1779491935966,27.8,75707.0,0.0,0.00205,1e-05,0.29962]
[1779491941000,27.8,75698.8,0.0,0.00201,0.0,0.29415]
[1779491946035,27.8,75696.39,0.0,0.002,0.0,0.29255]
[1779491951071,27.8,75690.52,0.0,0.00197,0.0,0.28871]
[1779491957112,27.8,75686.4,0.0,0.00195,0.0,0.28603]
[1779491962157,27.8,75686.3,0.0,0.00195,0.0,0.28597]
[1779491967190,27.8,75676.95,0.0,0.0019,0.0,0.27998]
[1779491972226,27.8,75675.71,0.0,0.00189,0.0,0.27853]
[1779491977262,27.8,75669.25,0.0,0.00186,0.0,0.27447]
[1779491982295,27.8,75672.84,0.0,0.00188,0.0,0.27672]
[1779491987330,27.8,75682.83,0.0,0.00193,0.0,0.28306]
[1779491992365,27.8,75681.57,0.0,0.00192,0.0,0.28225]
[1779491997401,27.8,75680.23,0.0,0.00191,0.0,0.2814]
[1779492002436,27.8,75680.71,0.0,0.00192,0.0,0.2817]
[1779492007472,27.8,75682.3,0.0,0.00192,0.0,0.28272]
[1779492012506,27.8,75681.93,0.0,0.00192,0.0,0.28248]
[1779492017541,27.8,75683.03,0.0,0.00193,0.0,0.28318]
[1779492022576,27.8,75692.3,0.0,0.00197,0.0,0.28918]
[1779492027611,27.8,75694.8,0.0,0.00198,0.0,0.29081]
[1779492032646,27.8,75693.66,0.0,0.00197,0.0,0.28938]
[1779492038801,27.8,75687.63,0.0,0.00194,0.0,0.28546]
[1779492044730,27.8,75688.54,0.0,0.00195,0.0,0.28605]
[1779492049767,27.8,75693.4,0.0,0.00197,0.0,0.28921]
[1779492054801,27.8,75692.58,0.0,0.00197,0.0,0.28867]
[1779492061850,27.8,75692.96,0.0,0.00197,0.0,0.28892]
[1779492066885,27.8,75691.06,0.0,0.00196,0.0,0.28768]
[1779492072926,27.8,75690.2,0.0,0.00196,0.0,0.28712]
[1779492077963,27.8,75691.5,0.0,0.00196,0.0,0.28797]
[1779492085017,27.8,75693.9,0.0,0.00197,0.0,0.28953]
[1779492089165,27.8,75673.84,0.0,0.00188,0.0,0.27668]
[1779492094081,27.8,75689.59,0.0,0.00195,0.0,0.28604]
[1779492099235,27.8,75679.49,0.0,0.0019,0.0,0.27958]
[1779492105156,27.8,75679.06,0.0,0.0019,0.0,0.2793]
[1779492110193,27.8,75679.3,0.0,0.0019,0.0,0.27946]
[1779492115229,27.8,75682.8,0.0,0.00192,0.0,0.28168]
[1779492121271,27.8,75683.03,0.0,0.00192,0.0,0.28183]
[1779492126305,27.8,75688.54,0.0,0.00194,0.0,0.28536]
[1779492131341,27.8,75677.42,0.0,0.00189,0.0,0.27827]
[1779492136378,27.8,75679.39,0.0,0.0019,0.0,0.27951]
[1779492141415,27.8,75679.31,0.0,0.0019,0.0,0.27946]
[1779492146452,27.8,75681.23,0.0,0.00191,0.0,0.28068]
[1779492151486,27.8,75680.6,0.0,0.0019,0.0,0.27961]
[1779492156522,27.8,75678.64,0.0,0.00189,0.0,0.27837]
[1779492165595,27.8,75678.1,0.0,0.00189,0.0,0.27803]
[1779492170629,27.8,75678.46,0.0,0.00189,0.0,0.27825]
[1779492176672,27.8,75678.84,0.0,0.00189,0.0,0.27849]
[1779492181707,27.8,75677.95,0.0,0.00189,0.0,0.27793]
[1779492186742,27.8,75672.21,0.0,0.00186,0.0,0.27433]
[1779492191779,27.8,75673.81,0.0,0.00187,0.0,0.27533]
[1779492196814,27.8,75675.35,0.0,0.00188,0.0,0.2763]
[1779492203863,27.8,75673.84,0.0,0.00187,0.0,0.27535]
[1779492210008,27.8,75673.63,0.0,0.00187,0.0,0.27522]
[1779492215948,27.8,75675.8,0.0,0.00187,0.0,0.27591]
[1779492220984,27.8,75675.25,0.0,0.00187,0.0,0.27557]
[1779492226019,27.8,75678.69,0.0,0.00189,0.0,0.27773]
[1779492231053,27.8,75678.48,0.0,0.00189,0.0,0.27759]
[1779492236087,27.8,75678.72,0.0,0.00189,0.0,0.27775]
[1779492242130,27.8,75678.45,0.0,0.00189,0.0,0.27758]
[1779492247164,27.8,75679.07,0.0,0.00189,0.0,0.27797]
[1779492252200,27.8,75678.74,0.0,0.00189,0.0,0.27776]
[1779492257234,27.8,75674.5,0.0,0.00187,0.0,0.2751]
[1779492263276,27.8,75673.21,0.0,0.00186,0.0,0.27429]
[1779492268312,27.8,75673.15,0.0,0.00186,0.0,0.27425]
[1779492274354,27.8,75672.76,0.0,0.00186,0.0,0.27335]
[1779492279389,27.8,75672.85,0.0,0.00186,0.0,0.2734]
[1779492284424,27.8,75672.59,0.0,0.00185,0.0,0.27324]
[1779492289459,27.8,75672.53,0.0,0.00185,0.0,0.27321]
[1779492292482,27.8,75690.91,0.0,0.00194,0.0,0.28484]
[1779492294496,27.8,75707.0,0.0,0.00202,0.0,0.29538]
[1779492299529,27.8,75711.74,0.0,0.00204,1e-05,0.29855]
[1779492304564,27.8,75707.82,0.0,0.00202,0.0,0.29593]
[1779492309614,27.8,75705.28,0.0,0.00201,0.0,0.29424]
[1779492310714,27.8,75670.91,0.0,0.00185,0.0,0.2722]
[1779492316664,27.8,75669.52,0.0,0.00184,0.0,0.27134]
[1779492321698,27.8,75671.07,0.0,0.00185,0.0,0.2723]
[1779492327740,27.8,75671.55,0.0,0.00185,0.0,0.2726]
[1779492334790,27.8,75671.62,0.0,0.00185,0.0,0.27198]
[1779492340926,27.8,75671.89,0.0,0.00185,0.0,0.27215]
[1779492347881,27.8,75672.43,0.0,0.00185,0.0,0.27248]
[1779492352915,27.8,75672.39,0.0,0.00185,0.0,0.27246]
[1779492358959,27.8,75672.89,0.0,0.00185,0.0,0.27277]
[1779492363994,27.8,75673.77,0.0,0.00186,0.0,0.27331]
[1779492369028,27.8,75681.49,0.0,0.00189,0.0,0.27815]
[1779492374064,27.8,75674.4,0.0,0.00186,0.0,0.27371]
[1779492379099,27.8,75674.06,0.0,0.00186,0.0,0.27349]
[1779492384133,27.8,75675.3,0.0,0.00186,0.0,0.27427]
[1779492389168,27.8,75675.98,0.0,0.00187,0.0,0.27469]
[1779492394203,27.8,75674.39,0.0,0.00185,0.0,0.27304]
[1779492400252,27.8,75674.41,0.0,0.00185,0.0,0.27305]
[1779492405286,27.8,75674.44,0.0,0.00185,0.0,0.27307]
[1779492410321,27.8,75674.41,0.0,0.00185,0.0,0.27305]
[1779492416364,27.8,75677.06,0.0,0.00187,0.0,0.2747]
[1779492421489,27.8,75676.82,0.0,0.00187,0.0,0.27455]
[1779492427440,27.8,75676.74,0.0,0.00187,0.0,0.2745]
[1779492432476,27.8,75673.46,0.0,0.00185,0.0,0.27246]
[1779492437518,27.8,75673.81,0.0,0.00185,0.0,0.27268]
[1779492445574,27.8,75672.07,0.0,0.00184,0.0,0.2716]
[1779492450608,27.8,75674.05,0.0,0.00185,0.0,0.27283]
[1779492455643,27.8,75676.29,0.0,0.00186,0.0,0.27356]
[1779492460679,27.8,75677.23,0.0,0.00186,0.0,0.27414]
[1779492465716,27.8,75677.26,0.0,0.00186,0.0,0.27416]
[1779492471844,27.8,75677.81,0.0,0.00187,0.0,0.2745]
[1779492479814,27.8,75677.13,0.0,0.00186,0.0,0.27408]
[1779492484849,27.8,75680.27,0.0,0.00188,0.0,0.27605]
[1779492489884,27.8,75681.34,0.0,0.00188,0.0,0.27672]
[1779492494919,27.8,75680.44,0.0,0.00188,0.0,0.27615]
[1779492499954,27.8,75688.05,0.0,0.00191,0.0,0.28097]
[1779492504989,27.8,75686.9,0.0,0.00191,0.0,0.28023]
[1779492511030,27.8,75685.72,0.0,0.0019,0.0,0.27881]
[1779492517073,27.8,75685.31,0.0,0.0019,0.0,0.27855]
[1779492522195,27.8,75676.77,0.0,0.00186,0.0,0.27319]
[1779492528152,27.8,75677.43,0.0,0.00186,0.0,0.2736]
[1779492533185,27.8,75676.68,0.0,0.00186,0.0,0.27314]
[1779492538220,27.8,75677.45,0.0,0.00186,0.0,0.27362]
[1779492543255,27.8,75676.67,0.0,0.00186,0.0,0.27313]
[1779492549298,27.8,75675.64,0.0,0.00185,0.0,0.27249]
[1779492554333,27.8,75673.63,0.0,0.00184,0.0,0.27125]
[1779492560374,27.8,75674.37,0.0,0.00185,0.0,0.2717]
[1779492565410,27.8,75677.36,0.0,0.00186,0.0,0.27356]
[1779492570445,27.8,75676.62,0.0,0.00186,0.0,0.2731]
[1779492575479,27.8,75676.72,0.0,0.00185,0.0,0.2725]
[1779492580514,27.8,75671.07,0.0,0.00183,0.0,0.26901]
[1779492585555,27.8,75666.07,0.0,0.0018,0.0,0.26596]
[1779492587567,27.8,75646.29,0.0,0.00172,0.0,0.25417]
[1779492589582,27.8,75632.71,0.0,0.00166,0.0,0.24635]
[1779492591603,27.8,75616.29,0.0,0.00159,0.0,0.23717]
[1779492596632,27.8,75613.08,0.0,0.00158,0.0,0.23542]
[1779492601667,27.8,75604.43,0.0,0.00154,0.0,0.23073]
[1779492604692,27.8,75615.65,0.0,0.00159,0.0,0.23682]
[1779492609723,27.8,75619.16,0.0,0.0016,0.0,0.23875]
[1779492614759,27.8,75604.41,0.0,0.00154,0.0,0.23072]
[1779492619793,27.8,75596.22,0.0,0.00151,0.0,0.22637]
[1779492624830,27.8,75590.27,0.0,0.00149,0.0,0.22325]
[1779492629864,27.8,75591.92,0.0,0.0015,0.0,0.22411]
[1779492634900,27.8,75601.62,0.0,0.00153,0.0,0.22865]
[1779492637033,27.8,75603.8,0.0,0.00154,0.0,0.22982]
[1779492637066,27.8,75615.13,0.0,0.00158,0.0,0.23595]
[1779492643081,27.8,75617.88,0.0,0.00159,0.0,0.23745]
[1779492648999,27.8,75616.49,0.0,0.00159,0.0,0.23669]
[1779492655045,27.8,75614.53,0.0,0.00158,0.0,0.23562]
[1779492660081,27.8,75624.21,0.0,0.00162,0.0,0.24096]
[1779492661892,27.8,75623.99,0.0,0.00162,0.0,0.24084]
[1779492662092,27.8,75623.98,0.0,0.00162,0.0,0.24083]
[1779492667128,27.8,75621.34,0.0,0.00161,0.0,0.23936]
[1779492672161,27.8,75622.58,0.0,0.00161,0.0,0.24005]
[1779492678204,27.8,75626.77,0.0,0.00163,0.0,0.24239]
[1779492683361,27.8,75644.1,0.0,0.0017,0.0,0.25227]
[1779492689281,27.8,75640.66,0.0,0.00169,0.0,0.25028]
[1779492694318,27.8,75642.89,0.0,0.00169,0.0,0.25095]
[1779492700358,27.8,75643.01,0.0,0.00169,0.0,0.25102]
[1779492706403,27.8,75645.8,0.0,0.00171,0.0,0.25264]
[1779492713571,27.8,75646.42,0.0,0.00171,0.0,0.253]
[1779492719493,27.8,75638.18,0.0,0.00167,0.0,0.24824]
[1779492724527,27.8,75635.14,0.0,0.00166,0.0,0.24651]
[1779492730569,27.8,75640.65,0.0,0.00168,0.0,0.24966]
[1779492735605,27.8,75642.73,0.0,0.00169,0.0,0.25086]
[1779492740639,27.8,75641.05,0.0,0.00169,0.0,0.24989]
[1779492745674,27.8,75643.09,0.0,0.00169,0.0,0.25107]
[1779492750713,27.8,75632.91,0.0,0.00165,0.0,0.24524]
[1779492755747,27.8,75628.4,0.0,0.00163,0.0,0.2421]
[1779492760781,27.8,75625.35,0.0,0.00162,0.0,0.24039]
[1779492765815,27.8,75628.79,0.0,0.00163,0.0,0.24231]
[1779492770850,27.8,75632.95,0.0,0.00165,0.0,0.24466]
[1779492775886,27.8,75633.3,0.0,0.00165,0.0,0.24485]
[1779492780944,27.8,75625.62,0.0,0.00162,0.0,0.24054]
[1779492785979,27.8,75621.9,0.0,0.0016,0.0,0.23848]
[1779492791015,27.8,75622.33,0.0,0.0016,0.0,0.23872]
[1779492797057,27.8,75618.09,0.0,0.00159,0.0,0.23638]
[1779492802098,27.8,75617.68,0.0,0.00159,0.0,0.23616]
[1779492807127,27.8,75614.21,0.0,0.00157,0.0,0.23426]
[1779492812162,27.8,75624.33,0.0,0.00161,0.0,0.23923]
[1779492817198,27.8,75621.98,0.0,0.0016,0.0,0.23793]
[1779492822231,27.8,75617.54,0.0,0.00158,0.0,0.23549]
[1779492827266,27.8,75616.47,0.0,0.00158,0.0,0.23491]
[1779492832302,27.8,75620.24,0.0,0.00159,0.0,0.23697]
[1779492837337,27.8,75623.25,0.0,0.0016,0.0,0.23863]
[1779492842372,27.8,75627.24,0.0,0.00162,0.0,0.24085]
[1779492847406,27.8,75627.92,0.0,0.00162,0.0,0.24122]
[1779492852443,27.8,75627.06,0.0,0.00162,0.0,0.24075]
[1779492857476,27.8,75631.29,0.0,0.00164,0.0,0.24311]
[1779492862512,27.8,75631.65,0.0,0.00164,0.0,0.24332]
[1779492867547,27.8,75633.04,0.0,0.00164,0.0,0.2441]
[1779492872582,27.8,75635.06,0.0,0.00165,0.0,0.24463]
[1779492880637,27.8,75634.42,0.0,0.00165,0.0,0.24427]
[1779492885674,27.8,75634.42,0.0,0.00165,0.0,0.24427]
[1779492890708,27.8,75638.27,0.0,0.00166,0.0,0.24645]
[1779492895744,27.8,75637.86,0.0,0.00166,0.0,0.24622]
[1779492900779,27.8,75637.79,0.0,0.00166,0.0,0.24618]
[1779492905814,27.8,75632.54,0.0,0.00164,0.0,0.24321]
[1779492910848,27.8,75634.52,0.0,0.00165,0.0,0.24433]
[1779492915904,27.8,75635.54,0.0,0.00165,0.0,0.2449]
[1779492919921,27.8,75652.24,0.0,0.00172,0.0,0.25451]
[1779492925069,27.8,75659.93,0.0,0.00175,0.0,0.25905]
[1779492930997,27.8,75660.3,0.0,0.00175,0.0,0.25863]
[1779492936032,27.8,75656.82,0.0,0.00174,0.0,0.25657]
[1779492942076,27.8,75653.3,0.0,0.00172,0.0,0.25451]
[1779492947110,27.8,75648.82,0.0,0.0017,0.0,0.25189]
[1779492953152,27.8,75649.75,0.0,0.00171,0.0,0.25243]
[1779492958187,27.8,75652.35,0.0,0.00172,0.0,0.25395]
[1779492963223,27.8,75655.19,0.0,0.00173,0.0,0.25561]
[1779492968263,27.8,75649.15,0.0,0.0017,0.0,0.25209]
[1779492973293,27.8,75651.66,0.0,0.00171,0.0,0.25355]
[1779492978327,27.8,75656.86,0.0,0.00174,0.0,0.2566]
[1779492984370,27.8,75657.19,0.0,0.00174,0.0,0.25679]
[1779492989406,27.8,75658.99,0.0,0.00175,0.0,0.25786]
[1779492994440,27.8,75664.16,0.0,0.00176,0.0,0.26029]
[1779492999474,27.8,75664.03,0.0,0.00176,0.0,0.26021]
[1779493004509,27.8,75664.98,0.0,0.00177,0.0,0.26078]
[1779493009544,27.8,75664.15,0.0,0.00176,0.0,0.26029]
[1779493015750,27.8,75663.31,0.0,0.00176,0.0,0.25979]
[1779493021630,27.8,75667.14,0.0,0.00178,0.0,0.26208]
[1779493027672,27.8,75667.49,0.0,0.00178,0.0,0.26229]
[1779493033713,27.8,75665.8,0.0,0.00177,0.0,0.26127]
[1779493038748,27.8,75668.33,0.0,0.00178,0.0,0.26279]
[1779493043788,27.8,75669.81,0.0,0.00179,0.0,0.26369]
[1779493049830,27.8,75671.17,0.0,0.0018,0.0,0.26451]
[1779493054867,27.8,75672.3,0.0,0.0018,0.0,0.26454]
[1779493059902,27.8,75672.19,0.0,0.0018,0.0,0.26448]
[1779493066952,27.8,75672.49,0.0,0.0018,0.0,0.26466]
[1779493071987,27.8,75672.59,0.0,0.0018,0.0,0.26472]
[1779493077029,27.8,75673.71,0.0,0.0018,0.0,0.2654]
[1779493082065,27.8,75674.08,0.0,0.0018,0.0,0.26563]
[1779493087100,27.8,75674.03,0.0,0.0018,0.0,0.26559]
[1779493093141,27.8,75674.65,0.0,0.00181,0.0,0.26597]
[1779493100192,27.8,75674.36,0.0,0.00181,0.0,0.2658]
[1779493106390,27.8,75674.7,0.0,0.00181,0.0,0.266]
[1779493112275,27.8,75674.43,0.0,0.0018,0.0,0.26519]
[1779493118317,27.8,75675.33,0.0,0.00181,0.0,0.26573]
[1779493123356,27.8,75686.19,0.0,0.00186,0.0,0.27241]
[1779493128391,27.8,75689.55,0.0,0.00187,0.0,0.27451]
[1779493133433,27.8,75682.05,0.0,0.00184,0.0,0.26985]
[1779493141489,27.8,75683.66,0.0,0.00184,0.0,0.27085]
[1779493146671,27.8,75683.75,0.0,0.00184,0.0,0.2709]
[1779493152570,27.8,75683.89,0.0,0.00184,0.0,0.27099]
[1779493161632,27.8,75684.77,0.0,0.00185,0.0,0.27153]
[1779493166811,27.8,75683.34,0.0,0.00184,0.0,0.27065]
[1779493172709,27.8,75684.0,0.0,0.00184,0.0,0.27039]
[1779493177745,27.8,75683.77,0.0,0.00184,0.0,0.27025]
[1779493182780,27.8,75683.93,0.0,0.00184,0.0,0.27035]
[1779493188823,27.8,75683.52,0.0,0.00184,0.0,0.2701]
[1779493194865,27.8,75683.94,0.0,0.00184,0.0,0.27036]
[1779493200906,27.8,75684.85,0.0,0.00184,0.0,0.27092]
[1779493205942,27.8,75680.64,0.0,0.00183,0.0,0.26833]
[1779493215012,27.8,75681.65,0.0,0.00183,0.0,0.26895]
[1779493223063,27.8,75681.72,0.0,0.00183,0.0,0.26899]
[1779493225082,27.8,75670.69,0.0,0.00178,0.0,0.26228]
[1779493230114,27.8,75670.55,0.0,0.00178,0.0,0.26219]
[1779493236155,27.8,75670.34,0.0,0.00177,0.0,0.26142]
[1779493241190,27.8,75676.66,0.0,0.0018,0.0,0.26524]
[1779493246228,27.8,75676.38,0.0,0.0018,0.0,0.26507]
[1779493255287,27.8,75676.2,0.0,0.0018,0.0,0.26496]
[1779493260331,27.8,75675.54,0.0,0.0018,0.0,0.26456]
[1779493267530,27.8,75676.46,0.0,0.0018,0.0,0.26512]
[1779493273419,27.8,75675.82,0.0,0.0018,0.0,0.26473]
[1779493278453,27.8,75685.12,0.0,0.00184,0.0,0.27043]
[1779493284496,27.8,75681.96,0.0,0.00183,0.0,0.26848]
[1779493289530,27.8,75682.88,0.0,0.00183,0.0,0.26904]
[1779493294566,27.8,75683.84,0.0,0.00183,0.0,0.26898]
[1779493299600,27.8,75684.93,0.0,0.00184,0.0,0.26965]
[1779493304636,27.8,75684.38,0.0,0.00183,0.0,0.26931]
[1779493311684,27.8,75687.84,0.0,0.00185,0.0,0.27145]
[1779493316719,27.8,75688.97,0.0,0.00186,0.0,0.27215]
[1779493321758,27.8,75690.07,0.0,0.00186,0.0,0.27283]
[1779493326792,27.8,75690.76,0.0,0.00186,0.0,0.27326]
[1779493331828,27.8,75700.63,0.0,0.00191,0.0,0.27948]
[1779493336862,27.8,75700.69,0.0,0.00191,0.0,0.27952]
[1779493341899,27.8,75698.06,0.0,0.0019,0.0,0.27785]
[1779493346932,27.8,75698.21,0.0,0.0019,0.0,0.27795]
[1779493351966,27.8,75708.38,0.0,0.00194,0.0,0.28377]
[1779493357005,27.8,75713.99,0.0,0.00197,0.0,0.2874]
[1779493362039,27.8,75714.63,0.0,0.00197,0.0,0.28782]
[1779493367074,27.8,75714.76,0.0,0.00197,0.0,0.28791]
[1779493372108,27.8,75714.83,0.0,0.00197,0.0,0.28795]
[1779493377144,27.8,75719.02,0.0,0.00199,0.0,0.2907]
[1779493382183,27.8,75719.65,0.0,0.002,0.0,0.29112]
[1779493387216,27.8,75718.18,0.0,0.00199,0.0,0.29015]
[1779493392252,27.8,75710.87,0.0,0.00195,0.0,0.28538]
[1779493397287,27.8,75709.71,0.0,0.00195,0.0,0.28462]
[1779493402324,27.8,75707.11,0.0,0.00194,0.0,0.28295]
[1779493407357,27.8,75709.78,0.0,0.00195,0.0,0.28467]
[1779493412393,27.8,75708.85,0.0,0.00194,0.0,0.28338]
[1779493417427,27.8,75709.4,0.0,0.00194,0.0,0.28374]
[1779493422463,27.8,75712.71,0.0,0.00196,0.0,0.28588]
[1779493427500,27.8,75713.09,0.0,0.00196,0.0,0.28613]
[1779493432533,27.8,75720.22,0.0,0.002,0.0,0.29079]
[1779493437567,27.8,75719.49,0.0,0.00199,0.0,0.29031]
[1779493442602,27.8,75719.11,0.0,0.00199,0.0,0.29006]
[1779493447637,27.8,75720.82,0.0,0.002,0.0,0.29119]
[1779493453680,27.8,75723.85,0.0,0.00201,0.0,0.29319]
[1779493458865,27.8,75726.42,0.0,0.00203,1e-05,0.2949]
[1779493464757,27.8,75730.85,0.0,0.00205,1e-05,0.29787]
[1779493470798,27.8,75730.4,0.0,0.00205,1e-05,0.29757]
[1779493475834,27.8,75726.99,0.0,0.00202,1e-05,0.29458]
[1779493480868,27.8,75721.59,0.0,0.002,0.0,0.29099]
[1779493485904,27.8,75717.97,0.0,0.00198,0.0,0.28861]
[1779493490939,27.8,75717.28,0.0,0.00198,0.0,0.28816]
[1779493495975,27.8,75716.55,0.0,0.00197,0.0,0.28769]
[1779493501013,27.8,75714.29,0.0,0.00196,0.0,0.28621]
[1779493502017,27.8,75703.02,0.0,0.00191,0.0,0.27897]
[1779493504036,27.8,75689.96,0.0,0.00185,0.0,0.27077]
[1779493506058,27.8,75661.02,0.0,0.00172,0.0,0.25336]
[1779493507071,27.8,75620.13,0.0,0.00155,0.0,0.23044]
[1779493508088,27.8,75600.97,0.0,0.00147,0.0,0.22034]
[1779493509233,27.8,75570.93,0.0,0.00137,0.0,0.20529]
[1779493512131,27.8,75560.13,0.0,0.00133,0.0,0.20011]
[1779493513134,27.8,75544.87,0.0,0.00128,0.0,0.19298]
[1779493514161,27.8,75524.24,0.0,0.00121,0.0,0.18371]
[1779493517171,27.8,75500.19,0.0,0.00114,0.0,0.1734]
[1779493519322,27.8,75485.6,0.0,0.00109,0.0,0.16739]
[1779493525265,27.8,75484.44,0.0,0.00109,0.0,0.16692]
[1779493527277,27.8,75473.09,0.0,0.00106,0.0,0.16239]
[1779493531325,27.8,75439.14,0.0,0.00096,0.0,0.14908]
[1779493534353,27.8,75425.39,0.0,0.00093,0.0,0.14413]
[1779493538442,27.8,75441.96,0.0,0.00097,0.0,0.15011]
[1779493539532,27.8,75477.9,0.0,0.00107,0.0,0.16386]
[1779493544475,27.8,75496.87,0.0,0.00112,0.0,0.17155]
[1779493549510,27.8,75494.98,0.0,0.00112,0.0,0.17077]
[1779493551527,27.8,75483.46,0.0,0.00108,0.0,0.16608]
[1779493552533,27.8,75459.93,0.0,0.00102,0.0,0.15685]
[1779493553546,27.8,75448.5,0.0,0.00099,0.0,0.15254]
[1779493556570,27.8,75437.6,0.0,0.00096,0.0,0.14852]
[1779493558585,27.8,75451.83,0.0,0.001,0.0,0.15378]
[1779493561608,27.8,75465.19,0.0,0.00103,0.0,0.15887]
[1779493562642,27.8,75486.23,0.0,0.00109,0.0,0.1672]
[1779493563731,27.8,75486.23,0.0,0.00109,0.0,0.1672]
[1779493563997,27.8,75486.23,0.0,0.00109,0.0,0.1672]
[1779493564008,27.8,75516.93,0.0,0.00118,0.0,0.18006]
[1779493565727,27.8,75516.45,0.0,0.00118,0.0,0.17985]
[1779493565784,27.8,75506.65,0.0,0.00115,0.0,0.17566]
[1779493567584,27.8,75506.65,0.0,0.00115,0.0,0.17566]
[1779493567658,27.8,75499.33,0.0,0.00113,0.0,0.17259]
[1779493569550,27.8,75499.33,0.0,0.00113,0.0,0.17259]
[1779493568664,27.8,75485.25,0.0,0.00109,0.0,0.16682]
[1779493569911,27.8,75485.25,0.0,0.00109,0.0,0.16682]
[1779493569972,27.8,75462.75,0.0,0.00103,0.0,0.15795]
[1779493571911,27.8,75463.11,0.0,0.00103,0.0,0.15809]
[1779493572617,27.8,75463.11,0.0,0.00103,0.0,0.15809]
[1779493571962,27.8,75472.77,0.0,0.00105,0.0,0.16185]
[1779493572715,27.8,75472.17,0.0,0.00105,0.0,0.16161]
[1779493576674,27.8,75477.52,0.0,0.00107,0.0,0.16372]
[1779493576766,27.8,75485.99,0.0,0.00109,0.0,0.16712]
[1779493583022,27.8,75492.32,0.0,0.00111,0.0,0.1697]
[1779493583050,27.8,75498.57,0.0,0.00113,0.0,0.17228]
[1779493585796,27.8,75474.73,0.0,0.00106,0.0,0.16262]
[1779493589402,27.8,75483.52,0.0,0.00108,0.0,0.16612]
[1779493589404,27.8,75485.94,0.0,0.00109,0.0,0.1671]
[1779493591025,27.8,75485.5,0.0,0.00109,0.0,0.16692]
[1779493591040,27.8,75485.53,0.0,0.00109,0.0,0.16648]
[1779493596872,27.8,75486.51,0.0,0.00109,0.0,0.16688]
[1779493601908,27.8,75495.66,0.0,0.00112,0.0,0.17061]
[1779493605937,27.8,75483.44,0.0,0.00108,0.0,0.16564]
[1779493610973,27.8,75491.72,0.0,0.00111,0.0,0.169]
[1779493616016,27.8,75485.95,0.0,0.00109,0.0,0.16665]
[1779493621054,27.8,75493.99,0.0,0.00111,0.0,0.16993]
[1779493622068,27.8,75481.9,0.0,0.00108,0.0,0.16503]
[1779493623064,27.8,75467.99,0.0,0.00104,0.0,0.15954]
[1779493628095,27.8,75471.12,0.0,0.00105,0.0,0.16076]
[1779493631766,27.8,75473.49,0.0,0.00105,0.0,0.16169]
[1779493632124,27.8,75476.08,0.0,0.00106,0.0,0.16271]
[1779493635109,27.8,75474.7,0.0,0.00106,0.0,0.16217]
[1779493635206,27.8,75474.34,0.0,0.00106,0.0,0.16203]
[1779493640245,27.8,75479.03,0.0,0.00107,0.0,0.16388]
[1779493646406,27.8,75484.51,0.0,0.00108,0.0,0.16607]
[1779493646444,27.8,75476.64,0.0,0.00106,0.0,0.16293]
[1779493650321,27.8,75444.72,0.0,0.00098,0.0,0.15073]
[1779493653154,27.8,75438.41,0.0,0.00096,0.0,0.14801]
[1779493653273,27.8,75439.09,0.0,0.00096,0.0,0.14826]
[1779493658310,27.8,75442.18,0.0,0.00097,0.0,0.14939]
[1779493663349,27.8,75439.18,0.0,0.00096,0.0,0.14829]
[1779493667387,27.8,75446.61,0.0,0.00098,0.0,0.15102]
[1779493667464,27.8,75445.63,0.0,0.00098,0.0,0.15065]
[1779493670462,27.8,75434.34,0.0,0.00095,0.0,0.14654]
[1779493671175,27.8,75434.34,0.0,0.00095,0.0,0.14654]
[1779493671399,27.8,75434.34,0.0,0.00095,0.0,0.14654]
[1779493676438,27.8,75424.58,0.0,0.00092,0.0,0.14306]
[1779493681470,27.8,75429.93,0.0,0.00094,0.0,0.14496]
[1779493682482,27.8,75418.01,0.0,0.00091,0.0,0.14077]
[1779493683506,27.8,75397.12,0.0,0.00086,0.0,0.13368]
[1779493684594,27.8,75326.17,0.0,0.00071,0.0,0.11192]
[1779493687558,27.83,75314.23,0.0,0.00069,0.0,0.10969]
[1779493690653,27.84,75340.82,0.0,0.00075,0.0,0.1178]
[1779493692613,27.84,75371.22,0.0,0.00081,0.0,0.12723]
[1779493695634,27.84,75385.6,0.0,0.00085,0.0,0.13193]
[1779493697648,27.84,75398.09,0.0,0.00088,0.0,0.1362]
[1779493700747,27.85,75363.92,0.0,0.0008,0.0,0.12553]
[1779493702729,27.86,75343.93,0.0,0.00076,0.0,0.11968]
[1779493706760,27.87,75363.98,0.0,0.00081,0.0,0.12628]
[1779493707771,27.87,75379.97,0.0,0.00084,0.0,0.13152]
[1779493709786,27.88,75394.31,0.0,0.00088,0.0,0.13649]
[1779493714820,27.88,75403.12,0.0,0.0009,0.0,0.13941]
[1779493719859,27.88,75392.01,0.0,0.00087,0.0,0.13564]
[1779493723883,27.88,75411.0,0.0,0.00092,0.0,0.14215]
[1779493726397,27.89,75412.97,0.0,0.00092,0.0,0.14294]
[1779493726489,27.89,75419.35,0.0,0.00094,0.0,0.14529]
[1779493728927,27.89,75433.62,0.0,0.00098,0.0,0.15055]
[1779493731016,27.89,75435.79,0.0,0.00098,0.0,0.15135]
[1779493731019,27.89,75437.93,0.0,0.00099,0.0,0.15222]
[1779493736992,27.89,75448.61,0.0,0.00102,0.0,0.15639]
[1779493742038,27.89,75451.65,0.0,0.00103,0.0,0.15755]
[1779493746070,27.89,75432.48,0.0,0.00097,0.0,0.15036]
[1779493749092,27.89,75445.5,0.0,0.00101,0.0,0.15521]
[1779493751168,27.89,75430.63,0.0,0.00097,0.0,0.14968]
[1779493757148,27.89,75421.01,0.0,0.00095,0.0,0.1462]
[1779493761240,27.89,75403.04,0.0,0.0009,0.0,0.13989]
[1779493766247,27.89,75406.43,0.0,0.00091,0.0,0.14107]
[1779493771312,27.89,75414.02,0.0,0.00093,0.0,0.14332]
[1779493777301,27.89,75406.77,0.0,0.00091,0.0,0.14079]
[1779493782335,27.9,75405.02,0.0,0.00091,0.0,0.14058]
[1779493787371,27.91,75412.01,0.0,0.00093,0.0,0.1435]
[1779493792406,27.92,75413.24,0.0,0.00093,0.0,0.14441]
[1779493797440,27.93,75413.68,0.0,0.00094,0.0,0.14496]
[1779493802477,27.94,75419.54,0.0,0.00095,0.0,0.14742]
[1779493804037,27.94,75418.69,0.0,0.00095,0.0,0.14719]
[1779493804490,27.94,75417.14,0.0,0.00095,0.0,0.1467]
[1779493807164,27.94,75416.44,0.0,0.00095,0.0,0.1466]
[1779493807510,27.94,75417.02,0.0,0.00095,0.0,0.14688]
[1779493810531,27.95,75428.73,0.0,0.00098,0.0,0.15136]
[1779493815567,27.95,75428.98,0.0,0.00098,0.0,0.15176]
[1779493820604,27.96,75438.05,0.0,0.00101,0.0,0.15547]
[1779493824615,27.96,75440.39,0.0,0.00102,0.0,0.15652]
[1779493824693,27.96,75435.02,0.0,0.001,0.0,0.15455]
[1779493825198,27.96,75435.02,0.0,0.001,0.0,0.15455]
[1779493825639,27.96,75435.02,0.0,0.001,0.0,0.1546]
[1779493830677,27.97,75439.4,0.0,0.00102,0.0,0.15656]
[1779493835711,27.98,75439.09,0.0,0.00102,0.0,0.15629]
[1779493840746,27.98,75445.62,0.0,0.00104,0.0,0.15907]
[1779493845782,27.99,75450.52,0.0,0.00105,0.0,0.16123]
[1779493849810,27.99,75465.19,0.0,0.00109,0.0,0.16721]
[1779493851471,27.99,75470.33,0.0,0.00111,0.0,0.16933]
[1779493851883,27.99,75474.59,0.0,0.00112,0.0,0.1711]
[1779493857866,28.01,75476.39,0.0,0.00114,0.0,0.17301]
[1779493862901,28.01,75484.73,0.0,0.00116,0.0,0.17663]
[1779493863262,28.01,75484.73,0.0,0.00116,0.0,0.17663]
[1779493863916,28.01,75484.13,0.0,0.00116,0.0,0.1764]
[1779493865921,28.02,75502.32,0.0,0.00122,0.0,0.18446]
[1779493868943,28.02,75484.8,0.0,0.00116,0.0,0.17703]
[1779493873978,28.02,75484.01,0.0,0.00116,0.0,0.1767]
[1779493879013,28.02,75478.96,0.0,0.00115,0.0,0.17458]
[1779493884059,28.02,75482.44,0.0,0.00116,0.0,0.17604]
[1779493889093,28.02,75483.07,0.0,0.00116,0.0,0.1763]
[1779493894129,28.02,75483.31,0.0,0.00116,0.0,0.17593]
[1779493899164,28.02,75489.79,0.0,0.00118,0.0,0.17868]
[1779493904202,28.02,75498.61,0.0,0.0012,0.0,0.18248]
[1779493909239,28.02,75502.11,0.0,0.00121,0.0,0.184]
[1779493912374,28.02,75487.6,0.0,0.00117,0.0,0.17775]
[1779493915879,28.02,75486.92,0.0,0.00117,0.0,0.17746]
[1779493915898,28.02,75488.24,0.0,0.00117,0.0,0.17802]
[1779493921325,28.02,75488.32,0.0,0.00117,0.0,0.17806]
[1779493926362,28.02,75488.2,0.0,0.00117,0.0,0.178]
[1779493931395,28.02,75490.6,0.0,0.00118,0.0,0.17905]
[1779493936433,28.02,75491.2,0.0,0.00118,0.0,0.17932]
[1779493941466,28.02,75497.94,0.0,0.0012,0.0,0.18223]
[1779493946501,28.02,75486.69,0.0,0.00117,0.0,0.17748]
[1779493951538,28.02,75499.79,0.0,0.00121,0.0,0.18264]
[1779493958587,28.02,75501.27,0.0,0.00121,0.0,0.18328]
[1779493963624,28.02,75503.43,0.0,0.00122,0.0,0.18423]
[1779493968659,28.02,75503.58,0.0,0.00122,0.0,0.18429]
[1779493973693,28.02,75504.94,0.0,0.00122,0.0,0.18489]
[1779493978730,28.02,75501.7,0.0,0.00121,0.0,0.18347]
[1779493983764,28.02,75504.34,0.0,0.00122,0.0,0.18463]
[1779493988800,28.02,75507.14,0.0,0.00123,0.0,0.18586]
[1779493993835,28.02,75506.32,0.0,0.00123,0.0,0.1855]
[1779493998870,28.02,75506.11,0.0,0.00123,0.0,0.18541]
[1779494003905,28.02,75502.04,0.0,0.00121,0.0,0.18362]
[1779494008939,28.02,75502.79,0.0,0.00121,0.0,0.18395]
[1779494013974,28.02,75500.85,0.0,0.00121,0.0,0.18261]
[1779494019010,28.02,75501.86,0.0,0.00121,0.0,0.18305]
[1779494024046,28.02,75501.31,0.0,0.00121,0.0,0.18281]
[1779494029081,28.02,75504.6,0.0,0.00122,0.0,0.18425]
[1779494035122,28.02,75501.71,0.0,0.00121,0.0,0.18299]
[1779494040188,28.02,75500.13,0.0,0.0012,0.0,0.1823]
[1779494043190,28.02,75485.23,0.0,0.00116,0.0,0.17595]
[1779494043599,28.02,75485.23,0.0,0.00116,0.0,0.17595]
[1779494044196,28.02,75482.9,0.0,0.00115,0.0,0.17499]
[1779494049233,28.02,75480.11,0.0,0.00114,0.0,0.17393]
[1779494054267,28.03,75481.65,0.0,0.00115,0.0,0.17467]
[1779494055622,28.03,75481.65,0.0,0.00115,0.0,0.17467]
[1779494055717,28.03,75481.84,0.0,0.00115,0.0,0.17479]
[1779494061317,28.03,75480.78,0.0,0.00115,0.0,0.17446]
[1779494066355,28.03,75475.12,0.0,0.00113,0.0,0.17222]
[1779494071654,28.03,75475.59,0.0,0.00113,0.0,0.17252]
[1779494071665,28.03,75478.3,0.0,0.00114,0.0,0.17323]
[1779494077438,28.03,75477.8,0.0,0.00114,0.0,0.17314]
[1779494083592,28.04,75476.49,0.0,0.00114,0.0,0.17275]
[1779494089519,28.04,75477.24,0.0,0.00114,0.0,0.1732]
[1779494094555,28.04,75476.66,0.0,0.00114,0.0,0.17309]
[1779494099610,28.04,75476.8,0.0,0.00114,0.0,0.17327]
[1779494104648,28.05,75476.54,0.0,0.00114,0.0,0.17331]
[1779494109681,28.05,75477.62,0.0,0.00114,0.0,0.17388]
[1779494113801,28.05,75488.48,0.0,0.00118,0.0,0.17854]
[1779494119750,28.05,75495.71,0.0,0.0012,0.0,0.18169]
[1779494124786,28.05,75497.72,0.0,0.00121,0.0,0.18259]
[1779494130828,28.05,75499.42,0.0,0.00121,0.0,0.18337]
[1779494137877,28.05,75503.18,0.0,0.00122,0.0,0.18456]
[1779494142913,28.05,75504.62,0.0,0.00122,0.0,0.18521]
[1779494147947,28.05,75505.39,0.0,0.00123,0.0,0.18558]
[1779494152982,28.05,75505.98,0.0,0.00123,0.0,0.18586]
[1779494158018,28.05,75505.77,0.0,0.00123,0.0,0.1858]
[1779494163054,28.05,75506.67,0.0,0.00123,0.0,0.18622]
[1779494168089,28.05,75512.81,0.0,0.00125,0.0,0.18896]
[1779494173124,28.05,75517.42,0.0,0.00127,0.0,0.19103]
[1779494179166,28.05,75517.33,0.0,0.00127,0.0,0.19099]
[1779494184293,28.05,75507.92,0.0,0.00124,0.0,0.18678]
[1779494190245,28.05,75503.7,0.0,0.00122,0.0,0.18493]
[1779494195277,28.05,75502.97,0.0,0.00122,0.0,0.18413]
[1779494205349,28.06,75502.76,0.0,0.00122,0.0,0.18412]
[1779494210382,28.06,75501.15,0.0,0.00121,0.0,0.18345]
[1779494215418,28.06,75500.29,0.0,0.00121,0.0,0.18311]
[1779494220453,28.06,75499.53,0.0,0.00121,0.0,0.18282]
[1779494222468,28.06,75487.77,0.0,0.00117,0.0,0.17778]
[1779494223476,28.06,75472.87,0.0,0.00113,0.0,0.17155]
[1779494228509,28.06,75472.44,0.0,0.00113,0.0,0.17138]
[1779494233544,28.06,75464.74,0.0,0.0011,0.0,0.16824]
[1779494238579,28.06,75466.76,0.0,0.00111,0.0,0.16906]
[1779494241599,28.06,75478.1,0.0,0.00114,0.0,0.17372]
[1779494246636,28.06,75474.83,0.0,0.00113,0.0,0.17236]
[1779494251671,28.06,75474.43,0.0,0.00113,0.0,0.17173]
[1779494256705,28.06,75479.95,0.0,0.00115,0.0,0.17402]
[1779494261739,28.06,75483.95,0.0,0.00116,0.0,0.17569]
[1779494266778,28.06,75487.88,0.0,0.00117,0.0,0.17735]
[1779494271814,28.06,75486.8,0.0,0.00117,0.0,0.17689]
[1779494277854,28.06,75485.99,0.0,0.00116,0.0,0.17655]
[1779494282893,28.06,75484.55,0.0,0.00116,0.0,0.17594]
[1779494287937,28.06,75488.6,0.0,0.00117,0.0,0.17766]
[1779494292972,28.06,75489.95,0.0,0.00118,0.0,0.17823]
[1779494299013,28.06,75488.94,0.0,0.00117,0.0,0.1778]
[1779494304048,28.06,75489.02,0.0,0.00117,0.0,0.17783]
[1779494309083,28.06,75488.84,0.0,0.00117,0.0,0.17776]
[1779494314123,28.06,75491.83,0.0,0.00118,0.0,0.17855]
[1779494319156,28.06,75492.38,0.0,0.00118,0.0,0.17879]
[1779494324191,28.06,75493.85,0.0,0.00118,0.0,0.17942]
[1779494329227,28.06,75493.74,0.0,0.00118,0.0,0.17937]
[1779494334263,28.06,75491.61,0.0,0.00118,0.0,0.17846]
[1779494339298,28.06,75492.58,0.0,0.00118,0.0,0.17887]
[1779494344335,28.06,75490.78,0.0,0.00117,0.0,0.17811]
[1779494349368,28.06,75481.77,0.0,0.00115,0.0,0.17431]
[1779494355499,28.06,75478.96,0.0,0.00114,0.0,0.17314]
[1779494359439,28.06,75463.53,0.0,0.00109,0.0,0.16684]
[1779494365569,28.06,75459.96,0.0,0.00108,0.0,0.16541]
[1779494371523,28.06,75462.71,0.0,0.00109,0.0,0.16606]
[1779494376557,28.06,75456.19,0.0,0.00107,0.0,0.16347]
[1779494381615,28.06,75457.68,0.0,0.00107,0.0,0.16406]
[1779494386654,28.06,75459.69,0.0,0.00108,0.0,0.16486]
[1779494391690,28.06,75462.5,0.0,0.00109,0.0,0.16598]
[1779494396724,28.06,75462.0,0.0,0.00109,0.0,0.16578]
[1779494400820,28.06,75468.55,0.0,0.00111,0.0,0.16841]
[1779494401761,28.06,75474.1,0.0,0.00112,0.0,0.17072]
[1779494406806,28.06,75477.08,0.0,0.00113,0.0,0.17216]
[1779494409827,28.06,75488.95,0.0,0.00117,0.0,0.17721]
[1779494414864,28.07,75478.56,0.0,0.00114,0.0,0.17296]
[1779494417938,28.07,75465.71,0.0,0.0011,0.0,0.16781]
[1779494423931,28.07,75457.05,0.0,0.00108,0.0,0.16464]
[1779494428964,28.08,75446.1,0.0,0.00105,0.0,0.16065]
[1779494434005,28.08,75444.22,0.0,0.00104,0.0,0.15977]
[1779494439038,28.09,75438.59,0.0,0.00103,0.0,0.15785]
[1779494444078,28.09,75439.56,0.0,0.00104,0.0,0.15848]
[1779494449110,28.1,75431.72,0.0,0.00102,0.0,0.15574]
[1779494454144,28.12,75430.65,0.0,0.00102,0.0,0.15655]
[1779494457166,28.13,75444.02,0.0,0.00106,0.0,0.16221]
[1779494460185,28.16,75432.77,0.0,0.00104,0.0,0.15936]
[1779494465222,28.16,75442.76,0.0,0.00107,0.0,0.16324]
[1779494470256,28.16,75441.64,0.0,0.00107,0.0,0.1628]
[1779494472288,28.16,75429.33,0.0,0.00103,0.0,0.15804]
[1779494477313,28.16,75426.74,0.0,0.00103,0.0,0.1574]
[1779494482343,28.18,75420.31,0.0,0.00102,0.0,0.156]
[1779494485366,28.2,75431.7,0.0,0.00106,0.0,0.16122]
[1779494490399,28.21,75426.18,0.0,0.00104,0.0,0.15942]
[1779494495435,28.21,75432.05,0.0,0.00106,0.0,0.16158]
[1779494500469,28.22,75439.64,0.0,0.00108,0.0,0.16514]
[1779494502485,28.23,75451.79,0.0,0.00112,0.0,0.1706]
[1779494503492,28.23,75462.82,0.0,0.00115,0.0,0.17514]
[1779494508595,28.23,75456.69,0.0,0.00114,0.0,0.1726]
[1779494514568,28.23,75456.07,0.0,0.00113,0.0,0.17235]
[1779494519603,28.23,75457.06,0.0,0.00114,0.0,0.17276]
[1779494524639,28.23,75451.63,0.0,0.00112,0.0,0.17053]
[1779494529674,28.23,75452.89,0.0,0.00113,0.0,0.17105]
[1779494534708,28.23,75450.36,0.0,0.00112,0.0,0.17002]
[1779494539744,28.23,75449.75,0.0,0.00112,0.0,0.16977]
[1779494543777,28.23,75461.59,0.0,0.00115,0.0,0.17463]
[1779494544785,28.23,75486.77,0.0,0.00123,0.0,0.18539]
[1779494549818,28.23,75480.77,0.0,0.00121,0.0,0.18277]
[1779494553755,28.23,75478.68,0.0,0.0012,0.0,0.18138]
[1779494553857,28.23,75481.05,0.0,0.00121,0.0,0.1824]
[1779494558948,28.23,75476.06,0.0,0.00119,0.0,0.18026]
[1779494564587,28.23,75474.27,0.0,0.00119,0.0,0.17949]
[1779494564611,28.23,75476.3,0.0,0.00119,0.0,0.18036]
[1779494569193,28.23,75474.54,0.0,0.00119,0.0,0.17961]
[1779494569210,28.23,75479.26,0.0,0.0012,0.0,0.18163]
[1779494572605,28.23,75479.81,0.0,0.0012,0.0,0.18187]
[1779494572646,28.23,75479.24,0.0,0.0012,0.0,0.18162]
[1779494578024,28.23,75474.11,0.0,0.00119,0.0,0.17943]
[1779494579097,28.23,75487.49,0.0,0.00123,0.0,0.18521]
[1779494582046,28.23,75498.79,0.0,0.00126,0.0,0.19022]
[1779494584069,28.23,75511.12,0.0,0.0013,0.0,0.19583]
[1779494589173,28.23,75524.6,0.0,0.00135,0.0,0.20212]
[1779494594142,28.23,75507.73,0.0,0.00129,0.0,0.19427]
[1779494599243,28.23,75517.53,0.0,0.00133,0.0,0.1988]
[1779494605221,28.23,75515.85,0.0,0.00132,0.0,0.19801]
[1779494610256,28.23,75526.12,0.0,0.00135,0.0,0.20284]
[1779494615291,28.23,75530.12,0.0,0.00137,0.0,0.20421]
[1779494620329,28.23,75533.82,0.0,0.00138,0.0,0.20599]
[1779494625362,28.23,75544.68,0.0,0.00142,0.0,0.21128]
[1779494631404,28.23,75539.97,0.0,0.0014,0.0,0.20897]
[1779494636439,28.23,75532.88,0.0,0.00137,0.0,0.20554]
[1779494641473,28.23,75528.36,0.0,0.00136,0.0,0.20337]
[1779494643492,28.23,75507.85,0.0,0.00129,0.0,0.19381]
[1779494645721,28.23,75502.47,0.0,0.00127,0.0,0.19137]
[1779494645778,28.23,75500.81,0.0,0.00127,0.0,0.19062]
[1779494651548,28.23,75510.18,0.0,0.0013,0.0,0.19488]
[1779494656584,28.23,75514.42,0.0,0.00131,0.0,0.19683]
[1779494658764,28.23,75513.64,0.0,0.00131,0.0,0.19647]
[1779494658804,28.23,75506.08,0.0,0.00128,0.0,0.19301]
[1779494664638,28.23,75503.44,0.0,0.00128,0.0,0.19181]
[1779494668670,28.23,75491.49,0.0,0.00124,0.0,0.18647]
[1779494673706,28.23,75488.09,0.0,0.00122,0.0,0.1845]
[1779494675797,28.23,75488.05,0.0,0.00122,0.0,0.18448]
[1779494675879,28.23,75486.53,0.0,0.00122,0.0,0.18381]
[1779494681764,28.23,75487.15,0.0,0.00122,0.0,0.18409]
[1779494684822,28.23,75488.89,0.0,0.00123,0.0,0.18485]
[1779494684843,28.23,75488.54,0.0,0.00122,0.0,0.18469]
[1779494688812,28.23,75503.5,0.0,0.00127,0.0,0.19134]
[1779494689910,28.23,75492.46,0.0,0.00124,0.0,0.18642]
[1779494695860,28.23,75489.74,0.0,0.00123,0.0,0.18522]
[1779494700895,28.23,75489.47,0.0,0.00123,0.0,0.1851]
[1779494702917,28.23,75488.82,0.0,0.00123,0.0,0.18482]
[1779494702923,28.23,75497.3,0.0,0.00125,0.0,0.18856]
[1779494704849,28.23,75497.3,0.0,0.00125,0.0,0.18856]
[1779494704934,28.23,75494.31,0.0,0.00124,0.0,0.18723]
[1779494709969,28.23,75495.74,0.0,0.00125,0.0,0.18787]
[1779494715011,28.23,75495.76,0.0,0.00125,0.0,0.18788]
[1779494720128,28.23,75495.77,0.0,0.00125,0.0,0.18788]
[1779494725130,28.23,75494.16,0.0,0.00124,0.0,0.18717]
[1779494730198,28.23,75500.49,0.0,0.00126,0.0,0.18999]
[1779494736175,28.23,75504.95,0.0,0.00127,0.0,0.19149]
[1779494740277,28.23,75518.09,0.0,0.00132,0.0,0.19751]
[1779494745294,28.23,75512.92,0.0,0.0013,0.0,0.19512]
[1779494750351,28.23,75509.94,0.0,0.00129,0.0,0.19375]
[1779494757367,28.23,75509.77,0.0,0.00129,0.0,0.19368]
[1779494762408,28.23,75507.04,0.0,0.00128,0.0,0.19243]
[1779494768452,28.23,75507.6,0.0,0.00128,0.0,0.19269]
[1779494772485,28.23,75495.02,0.0,0.00124,0.0,0.18705]
[1779494774500,28.23,75509.52,0.0,0.00129,0.0,0.19356]
[1779494779536,28.23,75512.62,0.0,0.0013,0.0,0.19498]
[1779494782557,28.23,75527.68,0.0,0.00135,0.0,0.202]
[1779494785579,28.23,75515.81,0.0,0.00131,0.0,0.19645]
[1779494790991,28.23,75508.22,0.0,0.00128,0.0,0.19297]
[1779494792629,28.23,75498.15,0.0,0.00125,0.0,0.18794]
[1779494793643,28.23,75485.43,0.0,0.00121,0.0,0.18236]
[1779494798669,28.25,75480.65,0.0,0.0012,0.0,0.18113]
[1779494803705,28.26,75484.3,0.0,0.00122,0.0,0.18337]
[1779494804509,28.26,75484.3,0.0,0.00122,0.0,0.18337]
[1779494804711,28.26,75484.42,0.0,0.00122,0.0,0.18354]
[1779494809747,28.27,75475.9,0.0,0.00119,0.0,0.18036]
[1779494814782,28.29,75464.86,0.0,0.00117,0.0,0.17686]
[1779494819816,28.32,75460.7,0.0,0.00117,0.0,0.17663]
[1779494824852,28.34,75463.11,0.0,0.00118,0.0,0.17894]
[1779494829887,28.36,75457.35,0.0,0.00117,0.0,0.17759]
[1779494834922,28.36,75446.41,0.0,0.00115,0.0,0.17355]
[1779494837521,28.37,75446.66,0.0,0.00115,0.0,0.17399]
[1779494837944,28.37,75434.43,0.0,0.00111,0.0,0.16903]
[1779494842978,28.38,75439.79,0.0,0.00113,0.0,0.17179]
[1779494848016,28.41,75435.14,0.0,0.00113,0.0,0.17165]
[1779494853053,28.44,75436.84,0.0,0.00115,0.0,0.17369]
[1779494857079,28.45,75448.22,0.0,0.00118,0.0,0.17887]
[1779494862115,28.45,75446.86,0.0,0.00118,0.0,0.1784]
[1779494867167,28.46,75440.46,0.0,0.00116,0.0,0.17584]
[1779494872199,28.46,75440.06,0.0,0.00116,0.0,0.17613]
[1779494877236,28.47,75450.79,0.0,0.0012,0.0,0.18073]
[1779494882275,28.47,75452.99,0.0,0.0012,0.0,0.18175]
[1779494887305,28.47,75445.51,0.0,0.00118,0.0,0.17863]
[1779494892342,28.47,75444.92,0.0,0.00118,0.0,0.17847]
[1779494897376,28.47,75454.4,0.0,0.00121,0.0,0.18256]
[1779494902412,28.47,75457.25,0.0,0.00122,0.0,0.18381]
[1779494907446,28.47,75456.37,0.0,0.00122,0.0,0.18345]
[1779494912481,28.47,75465.02,0.0,0.00124,0.0,0.18672]
[1779494917515,28.47,75467.73,0.0,0.00125,0.0,0.18791]
[1779494922552,28.47,75478.51,0.0,0.00128,0.0,0.19272]
[1779494927592,28.47,75471.03,0.0,0.00126,0.0,0.18937]
[1779494932621,28.47,75470.83,0.0,0.00126,0.0,0.18928]
[1779494937656,28.47,75480.26,0.0,0.00129,0.0,0.19351]
[1779494942692,28.47,75489.97,0.0,0.00132,0.0,0.19795]
[1779494943495,28.47,75489.97,0.0,0.00132,0.0,0.19795]
[1779494943699,28.47,75489.07,0.0,0.00132,0.0,0.19753]
[1779494948733,28.47,75487.95,0.0,0.00132,0.0,0.19702]
[1779494949712,28.47,75487.95,0.0,0.00132,0.0,0.19702]
[1779494949785,28.47,75482.08,0.0,0.0013,0.0,0.19434]
[1779494956133,28.47,75481.22,0.0,0.00129,0.0,0.19395]
[1779494956149,28.47,75482.42,0.0,0.0013,0.0,0.19449]
[1779494958804,28.47,75493.16,0.0,0.00133,0.0,0.19943]
[1779494961701,28.47,75493.25,0.0,0.00133,0.0,0.19947]
[1779494962199,28.47,75496.11,0.0,0.00134,0.0,0.2008]
[1779494968205,28.47,75499.03,0.0,0.00135,0.0,0.20217]
[1779494968874,28.47,75499.13,0.0,0.00135,0.0,0.20222]
[1779494971717,28.47,75498.83,0.0,0.00135,0.0,0.20208]
[1779494972269,28.47,75498.75,0.0,0.00135,0.0,0.20151]
[1779494977938,28.47,75507.86,0.0,0.00138,0.0,0.20583]
[1779494982973,28.47,75507.11,0.0,0.00138,0.0,0.20547]
[1779494988014,28.47,75510.28,0.0,0.00139,0.0,0.20699]
[1779494993047,28.47,75513.22,0.0,0.0014,0.0,0.2084]
[1779494998081,28.47,75510.28,0.0,0.00139,0.0,0.20699]
[1779495003116,28.47,75503.56,0.0,0.00137,0.0,0.20378]
[1779495008151,28.47,75502.76,0.0,0.00136,0.0,0.2034]
[1779495013185,28.47,75504.61,0.0,0.00137,0.0,0.20428]
[1779495016207,28.47,75485.46,0.0,0.0013,0.0,0.19536]
[1779495021243,28.47,75483.61,0.0,0.0013,0.0,0.19452]
[1779495026276,28.47,75475.21,0.0,0.00127,0.0,0.19073]
[1779495028292,28.47,75461.92,0.0,0.00123,0.0,0.18487]
[1779495033327,28.47,75475.56,0.0,0.00127,0.0,0.1905]
[1779495038363,28.47,75467.2,0.0,0.00124,0.0,0.18683]
[1779495043405,28.47,75466.32,0.0,0.00124,0.0,0.18646]
[1779495048439,28.47,75462.8,0.0,0.00123,0.0,0.18495]
[1779495053472,28.47,75462.4,0.0,0.00123,0.0,0.18479]
[1779495058507,28.47,75462.78,0.0,0.00123,0.0,0.18498]
[1779495063546,28.47,75461.05,0.0,0.00122,0.0,0.18425]
[1779495068580,28.48,75454.56,0.0,0.0012,0.0,0.1815]
[1779495070595,28.48,75442.77,0.0,0.00117,0.0,0.17656]
[1779495075629,28.48,75452.4,0.0,0.0012,0.0,0.1807]
[1779495080665,28.48,75458.13,0.0,0.00122,0.0,0.18321]
[1779495085703,28.48,75465.57,0.0,0.00124,0.0,0.18647]
[1779495090737,28.48,75469.29,0.0,0.00125,0.0,0.18811]
[1779495095774,28.48,75476.05,0.0,0.00127,0.0,0.19061]
[1779495100809,28.48,75475.45,0.0,0.00127,0.0,0.19034]
[1779495105845,28.48,75474.56,0.0,0.00127,0.0,0.18994]
[1779495110890,28.48,75472.58,0.0,0.00126,0.0,0.18906]
[1779495115923,28.48,75469.62,0.0,0.00125,0.0,0.18775]
[1779495120964,28.48,75473.9,0.0,0.00126,0.0,0.18965]
[1779495125995,28.48,75476.39,0.0,0.00127,0.0,0.19076]
[1779495132041,28.48,75474.75,0.0,0.00127,0.0,0.19003]
[1779495138081,28.48,75473.18,0.0,0.00126,0.0,0.18933]
[1779495143117,28.48,75477.64,0.0,0.00128,0.0,0.19132]
[1779495148157,28.48,75462.37,0.0,0.00123,0.0,0.18458]
[1779495151179,28.48,75455.49,0.0,0.0012,0.0,0.18113]
[1779495156214,28.48,75450.55,0.0,0.00119,0.0,0.17908]
[1779495161248,28.48,75449.79,0.0,0.00119,0.0,0.17881]
[1779495166284,28.48,75453.55,0.0,0.0012,0.0,0.18045]
[1779495169305,28.48,75438.04,0.0,0.00115,0.0,0.17399]
[1779495174340,28.48,75435.77,0.0,0.00114,0.0,0.17317]
[1779495179374,28.49,75436.03,0.0,0.00115,0.0,0.1734]
[1779495184432,28.49,75427.29,0.0,0.00112,0.0,0.16997]
[1779495186445,28.49,75415.15,0.0,0.00109,0.0,0.16522]
[1779495191481,28.49,75409.76,0.0,0.00107,0.0,0.16335]
[1779495196516,28.5,75409.69,0.0,0.00108,0.0,0.16358]
[1779495201553,28.5,75393.59,0.0,0.00103,0.0,0.15768]
[1779495206589,28.51,75389.63,0.0,0.00103,0.0,0.15653]
[1779495208601,28.51,75371.36,0.0,0.00098,0.0,0.14996]
[1779495213972,28.52,75358.38,0.0,0.00095,0.0,0.14538]
[1779495219678,28.53,75364.31,0.0,0.00097,0.0,0.14805]
[1779495224716,28.54,75367.99,0.0,0.00098,0.0,0.14984]
[1779495229752,28.55,75364.7,0.0,0.00097,0.0,0.14921]
[1779495234787,28.56,75365.57,0.0,0.00098,0.0,0.14989]
[1779495239824,28.57,75373.56,0.0,0.001,0.0,0.15324]
[1779495244859,28.58,75365.53,0.0,0.00099,0.0,0.15074]
[1779495249894,28.59,75364.63,0.0,0.00099,0.0,0.15086]
[1779495254273,28.59,75347.86,0.0,0.00095,0.0,0.14525]
[1779495259974,28.61,75347.96,0.0,0.00095,0.0,0.14592]
[1779495265016,28.62,75343.54,0.0,0.00094,0.0,0.14487]
[1779495270060,28.63,75339.07,0.0,0.00094,0.0,0.14384]
[1779495275093,28.66,75339.51,0.0,0.00095,0.0,0.14507]
[1779495281145,28.69,75339.43,0.0,0.00096,0.0,0.14662]
[1779495282146,28.71,75350.49,0.0,0.00099,0.0,0.15173]
[1779495283153,28.71,75365.0,0.0,0.00103,0.0,0.15707]
[1779495288189,28.72,75369.4,0.0,0.00105,0.0,0.15914]
[1779495293222,28.73,75365.39,0.0,0.00104,0.0,0.15802]
[1779495298258,28.74,75367.04,0.0,0.00105,0.0,0.1591]
[1779495303293,28.74,75379.22,0.0,0.00108,0.0,0.16405]
[1779495308328,28.75,75370.2,0.0,0.00106,0.0,0.16096]
[1779495313363,28.76,75366.31,0.0,0.00105,0.0,0.15985]
[1779495318398,28.76,75363.05,0.0,0.00104,0.0,0.159]
[1779495323434,28.77,75357.76,0.0,0.00103,0.0,0.15741]
[1779495325448,28.78,75346.46,0.0,0.001,0.0,0.1534]
[1779495328474,28.78,75323.69,0.0,0.00095,0.0,0.14555]
[1779495332496,28.79,75338.79,0.0,0.00099,0.0,0.15088]
[1779495337532,28.8,75348.09,0.0,0.00101,0.0,0.15472]
[1779495342565,28.81,75349.55,0.0,0.00102,0.0,0.15569]
[1779495347602,28.81,75352.17,0.0,0.00103,0.0,0.15706]
[1779495352640,28.82,75351.44,0.0,0.00103,0.0,0.15719]
[1779495357672,28.83,75356.29,0.0,0.00105,0.0,0.1594]
[1779495362709,28.84,75375.56,0.0,0.0011,0.0,0.16725]
[1779495365732,28.84,75386.52,0.0,0.00114,0.0,0.17177]
[1779495369760,28.84,75402.34,0.0,0.00118,0.0,0.17839]
[1779495375139,28.84,75402.91,0.0,0.00119,0.0,0.17878]
[1779495380837,28.85,75390.28,0.0,0.00115,0.0,0.17379]
[1779495385873,28.85,75398.7,0.0,0.00118,0.0,0.17755]
[1779495390908,28.86,75403.87,0.0,0.00119,0.0,0.17983]
[1779495395943,28.86,75401.22,0.0,0.00118,0.0,0.1784]
[1779495399972,28.86,75412.33,0.0,0.00122,0.0,0.18321]
[1779495405368,28.86,75421.39,0.0,0.00125,0.0,0.18722]
[1779495411049,28.86,75413.69,0.0,0.00122,0.0,0.18399]
[1779495414089,28.87,75409.47,0.0,0.00121,0.0,0.18224]
[1779495414163,28.87,75411.7,0.0,0.00122,0.0,0.18322]
[1779495420140,28.87,75412.5,0.0,0.00122,0.0,0.18373]
[1779495421775,28.87,75412.5,0.0,0.00122,0.0,0.18373]
[1779495421795,28.87,75413.35,0.0,0.00123,0.0,0.18414]
[1779495424193,28.87,75413.8,0.0,0.00123,0.0,0.18435]
[1779495424238,28.87,75422.67,0.0,0.00126,0.0,0.1882]
[1779495430208,28.87,75417.3,0.0,0.00124,0.0,0.18596]
[1779495435583,28.87,75427.14,0.0,0.00127,0.0,0.19031]
[1779495437683,28.87,75427.14,0.0,0.00127,0.0,0.19031]
[1779495437706,28.87,75427.83,0.0,0.00127,0.0,0.19063]
[1779495443298,28.87,75432.2,0.0,0.00129,0.0,0.19258]
[1779495445654,28.87,75420.82,0.0,0.00125,0.0,0.18758]
[1779495450349,28.88,75432.99,0.0,0.00129,0.0,0.19311]
[1779495455723,28.88,75436.2,0.0,0.0013,0.0,0.1943]
[1779495461427,28.88,75431.07,0.0,0.00128,0.0,0.19201]
[1779495466463,28.88,75429.64,0.0,0.00128,0.0,0.19146]
[1779495471497,28.88,75428.72,0.0,0.00128,0.0,0.19109]
[1779495476533,28.88,75429.64,0.0,0.00128,0.0,0.19152]
[1779495481567,28.88,75429.55,0.0,0.00128,0.0,0.19153]
[1779495486602,28.88,75430.29,0.0,0.00128,0.0,0.19189]
[1779495491637,28.88,75434.75,0.0,0.0013,0.0,0.19391]
[1779495496673,28.88,75433.02,0.0,0.00129,0.0,0.19315]
[1779495499033,28.88,75428.8,0.0,0.00128,0.0,0.19128]
[1779495499701,28.89,75401.61,0.0,0.00119,0.0,0.17962]
[1779495500705,28.89,75385.85,0.0,0.00115,0.0,0.17318]
[1779495505744,28.89,75388.86,0.0,0.00116,0.0,0.17468]
[1779495510778,28.9,75384.71,0.0,0.00115,0.0,0.17324]
[1779495513863,28.9,75396.43,0.0,0.00118,0.0,0.17766]
[1779495514806,28.9,75395.8,0.0,0.00118,0.0,0.17748]
[1779495519840,28.9,75395.77,0.0,0.00118,0.0,0.17766]
[1779495524876,28.91,75395.85,0.0,0.00118,0.0,0.17789]
[1779495527909,28.91,75394.27,0.0,0.00118,0.0,0.17727]
[1779495528904,28.91,75393.88,0.0,0.00118,0.0,0.17722]
[1779495533939,28.91,75400.33,0.0,0.0012,0.0,0.18008]
[1779495538974,28.91,75396.78,0.0,0.00119,0.0,0.17872]
[1779495544018,28.92,75396.31,0.0,0.00119,0.0,0.17872]
[1779495545157,28.92,75396.31,0.0,0.00119,0.0,0.17872]
[1779495545172,28.92,75398.11,0.0,0.00119,0.0,0.1795]
[1779495547954,28.92,75399.47,0.0,0.0012,0.0,0.1801]
[1779495548040,28.92,75400.05,0.0,0.0012,0.0,0.18041]
[1779495551062,28.92,75373.36,0.0,0.00112,0.0,0.16962]
[1779495556441,28.93,75370.3,0.0,0.00112,0.0,0.1687]
[1779495561134,28.93,75356.42,0.0,0.00108,0.0,0.16359]
[1779495565929,28.94,75356.12,0.0,0.00108,0.0,0.16369]
[1779495565956,28.94,75354.68,0.0,0.00108,0.0,0.16329]
[1779495571206,28.95,75336.64,0.0,0.00103,0.0,0.15645]
[1779495571998,28.95,75336.64,0.0,0.00103,0.0,0.15645]
[1779495572214,28.95,75331.35,0.0,0.00101,0.0,0.15459]
[1779495577251,28.96,75339.36,0.0,0.00104,0.0,0.15798]
[1779495582284,28.96,75351.61,0.0,0.00107,0.0,0.16301]
[1779495583717,28.96,75351.61,0.0,0.00107,0.0,0.16301]
[1779495583783,28.97,75353.49,0.0,0.00108,0.0,0.16388]
[1779495586028,28.97,75356.87,0.0,0.00109,0.0,0.16525]
[1779495586657,28.97,75339.94,0.0,0.00105,0.0,0.15888]
[1779495592354,28.98,75354.15,0.0,0.00109,0.0,0.16476]
[1779495597390,28.99,75363.12,0.0,0.00112,0.0,0.1686]
[1779495602427,28.99,75365.43,0.0,0.00112,0.0,0.16984]
[1779495607467,29.0,75373.01,0.0,0.00115,0.0,0.17315]
[1779495612497,29.0,75380.09,0.0,0.00117,0.0,0.17626]
[1779495617531,29.0,75375.72,0.0,0.00116,0.0,0.1747]
[1779495620553,29.01,75389.27,0.0,0.0012,0.0,0.18043]
[1779495624621,29.01,75366.92,0.0,0.00114,0.0,0.17141]
[1779495626952,29.01,75340.4,0.0,0.00106,0.0,0.16117]
[1779495632640,29.02,75340.34,0.0,0.00106,0.0,0.16118]
[1779495637676,29.03,75337.02,0.0,0.00106,0.0,0.16033]
[1779495642711,29.03,75334.13,0.0,0.00105,0.0,0.15965]
[1779495647746,29.04,75334.54,0.0,0.00106,0.0,0.16021]
[1779495651775,29.05,75348.94,0.0,0.0011,0.0,0.16603]
[1779495656809,29.05,75346.85,0.0,0.00109,0.0,0.16556]
[1779495661847,29.06,75359.56,0.0,0.00113,0.0,0.17091]
[1779495666880,29.07,75374.32,0.0,0.00118,0.0,0.17716]
[1779495671919,29.07,75383.54,0.0,0.00121,0.0,0.1812]
[1779495676949,29.07,75378.12,0.0,0.00119,0.0,0.17914]
[1779495681984,29.08,75370.38,0.0,0.00117,0.0,0.1762]
[1779495687021,29.08,75365.61,0.0,0.00116,0.0,0.17451]
[1779495692058,29.09,75365.18,0.0,0.00116,0.0,0.17414]
[1779495697093,29.09,75365.14,0.0,0.00116,0.0,0.1744]
[1779495702127,29.1,75364.4,0.0,0.00116,0.0,0.17437]
[1779495708169,29.15,75364.7,0.0,0.00118,0.0,0.17755]
[1779495712833,29.16,75366.37,0.0,0.00119,0.0,0.1788]
[1779495712933,29.16,75366.49,0.0,0.00119,0.0,0.17894]
[1779495718241,29.18,75365.95,0.0,0.0012,0.0,0.1797]
[1779495723275,29.22,75364.35,0.0,0.00121,0.0,0.18117]
[1779495724284,29.22,75376.08,0.0,0.00125,0.0,0.18654]
[1779495727666,29.23,75364.62,0.0,0.00121,0.0,0.18181]
[1779495733349,29.23,75364.99,0.0,0.00121,0.0,0.18215]
[1779495738383,29.23,75365.05,0.0,0.00122,0.0,0.18237]
[1779495743418,29.24,75364.22,0.0,0.00121,0.0,0.18222]
[1779495745431,29.24,75375.61,0.0,0.00125,0.0,0.18712]
[1779495750468,29.24,75378.02,0.0,0.00126,0.0,0.18828]
[1779495755504,29.24,75379.79,0.0,0.00126,0.0,0.18864]
[1779495761546,29.24,75378.06,0.0,0.00126,0.0,0.18806]
[1779495766581,29.25,75379.85,0.0,0.00126,0.0,0.18895]
[1779495771618,29.25,75378.46,0.0,0.00126,0.0,0.18846]
[1779495773456,29.25,75376.76,0.0,0.00125,0.0,0.18772]
[1779495773633,29.25,75354.61,0.0,0.00119,0.0,0.17847]
[1779495774638,29.25,75339.13,0.0,0.00114,0.0,0.17225]
[1779495779410,29.26,75340.24,0.0,0.00115,0.0,0.17296]
[1779495779673,29.26,75340.01,0.0,0.00115,0.0,0.17293]
[1779495784708,29.26,75341.85,0.0,0.00116,0.0,0.17398]
[1779495789744,29.27,75341.95,0.0,0.00116,0.0,0.17432]
[1779495794779,29.27,75353.17,0.0,0.00119,0.0,0.17918]
[1779495799813,29.28,75352.78,0.0,0.0012,0.0,0.17968]
[1779495804849,29.3,75362.51,0.0,0.00123,0.0,0.18481]
[1779495809884,29.31,75360.77,0.0,0.00123,0.0,0.18425]
[1779495814918,29.31,75363.44,0.0,0.00124,0.0,0.18533]
[1779495819954,29.32,75362.71,0.0,0.00124,0.0,0.18518]
[1779495822974,29.32,75377.77,0.0,0.00128,0.0,0.19176]
[1779495828011,29.32,75383.7,0.0,0.0013,0.0,0.19444]
[1779495833048,29.32,75387.84,0.0,0.00132,0.0,0.19631]
[1779495838081,29.32,75388.24,0.0,0.00132,0.0,0.19652]
[1779495843117,29.32,75385.82,0.0,0.00131,0.0,0.19545]
[1779495848155,29.32,75378.61,0.0,0.00129,0.0,0.1923]
[1779495854195,29.32,75377.56,0.0,0.00129,0.0,0.19192]
[1779495859230,29.32,75382.88,0.0,0.0013,0.0,0.19432]
[1779495864265,29.32,75380.78,0.0,0.0013,0.0,0.19344]
[1779495869300,29.32,75378.63,0.0,0.00129,0.0,0.19255]
[1779495874338,29.32,75380.91,0.0,0.00129,0.0,0.19309]
[1779495879375,29.33,75377.8,0.0,0.00129,0.0,0.19176]
[1779495884409,29.33,75374.13,0.0,0.00127,0.0,0.19019]
[1779495889445,29.33,75371.12,0.0,0.00126,0.0,0.18891]
[1779495894479,29.33,75371.19,0.0,0.00126,0.0,0.18897]
[1779495899516,29.33,75371.1,0.0,0.00126,0.0,0.18895]
[1779495903891,29.33,75371.0,0.0,0.00126,0.0,0.18892]
[1779495903928,29.33,75380.43,0.0,0.00129,0.0,0.19304]
[1779495906568,29.33,75392.9,0.0,0.00134,0.0,0.19861]
[1779495911604,29.33,75395.45,0.0,0.00134,0.0,0.19976]
[1779495916638,29.33,75396.13,0.0,0.00135,0.0,0.20007]
[1779495921674,29.33,75394.69,0.0,0.00134,0.0,0.19942]
[1779495926710,29.33,75397.34,0.0,0.00135,0.0,0.20062]
[1779495931761,29.33,75390.42,0.0,0.00132,0.0,0.19696]
[1779495936795,29.33,75391.07,0.0,0.00133,0.0,0.19726]
[1779495941830,29.33,75393.53,0.0,0.00133,0.0,0.19836]
[1779495946867,29.33,75385.92,0.0,0.00131,0.0,0.19495]
[1779495951904,29.33,75381.44,0.0,0.00129,0.0,0.19297]
[1779495956937,29.33,75386.96,0.0,0.00131,0.0,0.19542]
[1779495961972,29.33,75391.74,0.0,0.00133,0.0,0.19756]
[1779495967007,29.33,75380.79,0.0,0.00129,0.0,0.19268]
[1779495974057,29.33,75379.97,0.0,0.00129,0.0,0.19233]
[1779495978093,29.33,75357.29,0.0,0.00122,0.0,0.1826]
[1779495982124,29.33,75369.5,0.0,0.00126,0.0,0.18787]
[1779495985157,29.33,75381.42,0.0,0.0013,0.0,0.19309]
[1779495990187,29.33,75387.67,0.0,0.00132,0.0,0.19586]
[1779495995223,29.33,75397.25,0.0,0.00134,0.0,0.19965]
[1779496000258,29.33,75397.28,0.0,0.00134,0.0,0.19966]
[1779496003279,29.33,75384.92,0.0,0.0013,0.0,0.19412]
[1779496004725,29.33,75386.91,0.0,0.00131,0.0,0.195]
[1779496005293,29.33,75389.47,0.0,0.00132,0.0,0.19614]
[1779496006773,29.33,75392.94,0.0,0.00133,0.0,0.1977]
[1779496007306,29.33,75396.82,0.0,0.00134,0.0,0.19945]
[1779496012342,29.33,75404.31,0.0,0.00137,0.0,0.20288]
[1779496017376,29.33,75415.18,0.0,0.0014,0.0,0.20794]
[1779496022411,29.33,75416.56,0.0,0.00141,0.0,0.20859]
[1779496027447,29.33,75405.42,0.0,0.00137,0.0,0.20339]
[1779496032482,29.33,75404.34,0.0,0.00137,0.0,0.20289]
[1779496037517,29.33,75399.47,0.0,0.00135,0.0,0.20066]
[1779496042553,29.33,75393.33,0.0,0.00133,0.0,0.19787]
[1779496046581,29.33,75377.54,0.0,0.00128,0.0,0.19087]
[1779496049958,29.33,75330.78,0.0,0.00114,0.0,0.17144]
[1779496055647,29.34,75334.69,0.0,0.00115,0.0,0.17286]
[1779496060682,29.34,75333.42,0.0,0.00115,0.0,0.17262]
[1779496065717,29.35,75331.27,0.0,0.00114,0.0,0.17202]
[1779496070756,29.35,75334.77,0.0,0.00115,0.0,0.17368]
[1779496075918,29.35,75331.78,0.0,0.00115,0.0,0.17268]
[1779496075999,29.36,75331.37,0.0,0.00115,0.0,0.17262]
[1779496081833,29.4,75329.89,0.0,0.00116,0.0,0.17456]
[1779496084854,29.41,75344.24,0.0,0.00121,0.0,0.181]
[1779496090240,29.42,75354.94,0.0,0.00124,0.0,0.18568]
[1779496095935,29.42,75354.98,0.0,0.00124,0.0,0.18586]
[1779496096968,29.42,75354.98,0.0,0.00124,0.0,0.18586]
[1779496097022,29.42,75346.61,0.0,0.00122,0.0,0.18236]
[1779496102981,29.42,75348.01,0.0,0.00122,0.0,0.18316]
[1779496106002,29.42,75360.36,0.0,0.00126,0.0,0.18854]
[1779496111039,29.43,75363.98,0.0,0.00127,0.0,0.18971]
[1779496116076,29.43,75358.3,0.0,0.00125,0.0,0.18739]
[1779496121109,29.43,75365.05,0.0,0.00128,0.0,0.19046]
[1779496126145,29.43,75375.93,0.0,0.00131,0.0,0.19534]
[1779496131181,29.43,75372.52,0.0,0.0013,0.0,0.19389]
[1779496136216,29.44,75376.89,0.0,0.00132,0.0,0.19589]
[1779496142258,29.44,75378.77,0.0,0.00132,0.0,0.19676]
[1779496147293,29.44,75378.05,0.0,0.00132,0.0,0.19646]
[1779496152328,29.44,75373.39,0.0,0.00131,0.0,0.19442]
[1779496157362,29.44,75378.67,0.0,0.00132,0.0,0.19682]
[1779496162397,29.44,75377.41,0.0,0.00132,0.0,0.19627]
[1779496167433,29.44,75380.4,0.0,0.00133,0.0,0.19763]
[1779496172473,29.44,75382.24,0.0,0.00133,0.0,0.19794]
[1779496177530,29.44,75382.54,0.0,0.00133,0.0,0.19807]
[1779496183573,29.44,75382.92,0.0,0.00133,0.0,0.19825]
[1779496188608,29.44,75381.12,0.0,0.00133,0.0,0.19744]
[1779496193642,29.44,75381.25,0.0,0.00133,0.0,0.19749]
[1779496198680,29.44,75382.84,0.0,0.00133,0.0,0.19821]
[1779496201699,29.44,75396.32,0.0,0.00138,0.0,0.20436]
[1779496206735,29.44,75391.03,0.0,0.00136,0.0,0.20193]
[1779496211769,29.44,75386.68,0.0,0.00135,0.0,0.19994]
[1779496216805,29.44,75387.4,0.0,0.00135,0.0,0.20027]
[1779496221841,29.44,75394.53,0.0,0.00137,0.0,0.20353]
[1779496226876,29.44,75401.25,0.0,0.0014,0.0,0.20665]
[1779496231910,29.44,75403.22,0.0,0.0014,0.0,0.20702]
[1779496236947,29.44,75394.43,0.0,0.00137,0.0,0.20295]
[1779496241322,29.44,75376.16,0.0,0.00131,0.0,0.1947]
[1779496247019,29.44,75377.12,0.0,0.00131,0.0,0.19514]
[1779496252058,29.44,75368.12,0.0,0.00128,0.0,0.19118]
[1779496254071,29.44,75352.36,0.0,0.00123,0.0,0.18445]
[1779496259107,29.44,75349.51,0.0,0.00123,0.0,0.18342]
[1779496264142,29.45,75346.98,0.0,0.00122,0.0,0.18253]
[1779496269178,29.45,75346.24,0.0,0.00122,0.0,0.18245]
[1779496274212,29.45,75357.63,0.0,0.00126,0.0,0.18745]
[1779496280255,29.45,75361.5,0.0,0.00127,0.0,0.18924]
[1779496285293,29.46,75374.44,0.0,0.00131,0.0,0.19501]
[1779496289318,29.46,75362.14,0.0,0.00127,0.0,0.18967]
[1779496294353,29.46,75368.59,0.0,0.00129,0.0,0.19209]
[1779496299389,29.46,75360.05,0.0,0.00126,0.0,0.18849]
[1779496304424,29.46,75361.72,0.0,0.00127,0.0,0.18935]
[1779496309463,29.47,75362.49,0.0,0.00127,0.0,0.18982]
[1779496314497,29.47,75366.46,0.0,0.00129,0.0,0.19166]
[1779496319532,29.47,75362.95,0.0,0.00128,0.0,0.19025]
[1779496324567,29.47,75354.55,0.0,0.00125,0.0,0.18678]
[1779496329601,29.47,75347.9,0.0,0.00123,0.0,0.18413]
[1779496334637,29.5,75345.76,0.0,0.00124,0.0,0.18477]
[1779496339672,29.5,75348.09,0.0,0.00125,0.0,0.18593]
[1779496341906,29.51,75344.65,0.0,0.00124,0.0,0.18455]
[1779496342692,29.51,75344.08,0.0,0.00123,0.0,0.18435]
[1779496347728,29.52,75346.85,0.0,0.00125,0.0,0.18608]
[1779496351757,29.53,75337.34,0.0,0.00122,0.0,0.18214]
[1779496353337,29.53,75337.05,0.0,0.00122,0.0,0.18246]
[1779496353774,29.54,75337.53,0.0,0.00123,0.0,0.1831]
[1779496357826,29.54,75321.59,0.0,0.00118,0.0,0.17671]
[1779496359924,29.57,75312.7,0.0,0.00116,0.0,0.1743]
[1779496360837,29.59,75310.53,0.0,0.00116,0.0,0.17472]
[1779496365871,29.63,75313.88,0.0,0.00119,0.0,0.17855]
[1779496370906,29.68,75311.78,0.0,0.00121,0.0,0.18054]
[1779496376567,29.71,75305.75,0.0,0.0012,0.0,0.17932]
[1779496376631,29.71,75294.72,0.0,0.00117,0.0,0.17499]
[1779496377931,29.71,75294.72,0.0,0.00117,0.0,0.17499]
[1779496378002,29.72,75281.0,0.0,0.00113,0.0,0.17027]
[1779496379642,29.72,75281.0,0.0,0.00113,0.0,0.17027]
[1779496379719,29.74,75256.24,0.0,0.00107,0.0,0.16161]
[1779496381426,29.77,75256.24,0.0,0.00108,0.0,0.16337]
[1779496381613,29.77,75256.24,0.0,0.00108,0.0,0.16337]
[1779496381685,29.77,75271.24,0.0,0.00113,0.0,0.1692]
[1779496382341,29.78,75286.04,0.0,0.00117,0.0,0.1752]
[1779496383489,29.78,75286.04,0.0,0.00117,0.0,0.1752]
[1779496383642,29.78,75286.04,0.0,0.00117,0.0,0.1752]
[1779496383690,29.78,75300.34,0.0,0.00121,0.0,0.18132]
[1779496385519,29.78,75300.34,0.0,0.00121,0.0,0.18132]
[1779496385681,29.78,75300.34,0.0,0.00121,0.0,0.18132]
[1779496385718,29.79,75322.14,0.0,0.00128,0.0,0.19077]
[1779496391048,29.8,75323.56,0.0,0.00129,0.0,0.19201]
[1779496394072,29.8,75307.56,0.0,0.00124,0.0,0.1856]
[1779496398872,29.81,75313.72,0.0,0.00127,0.0,0.18862]
[1779496398104,29.81,75288.53,0.0,0.00119,0.0,0.17822]
[1779496399848,29.81,75288.53,0.0,0.00119,0.0,0.17822]
[1779496402485,29.82,75303.22,0.0,0.00124,0.0,0.18454]
[1779496404146,29.82,75314.47,0.0,0.00127,0.0,0.18938]
[1779496409184,29.82,75323.11,0.0,0.0013,0.0,0.19326]
[1779496414216,29.82,75323.47,0.0,0.0013,0.0,0.19304]
[1779496415542,29.82,75323.47,0.0,0.0013,0.0,0.19304]
[1779496415593,29.82,75320.78,0.0,0.00129,0.0,0.1919]
[1779496417880,29.83,75320.78,0.0,0.00129,0.0,0.19193]
[1779496417932,29.83,75320.92,0.0,0.00129,0.0,0.19205]
[1779496422628,29.83,75303.18,0.0,0.00124,0.0,0.18469]
[1779496428313,29.83,75302.5,0.0,0.00124,0.0,0.18464]
[1779496430328,29.84,75290.56,0.0,0.0012,0.0,0.17983]
[1779496435364,29.84,75291.18,0.0,0.00121,0.0,0.1804]
[1779496440399,29.85,75288.99,0.0,0.0012,0.0,0.17977]
[1779496444444,29.85,75301.4,0.0,0.00124,0.0,0.18514]
[1779496446443,29.85,75318.4,0.0,0.00129,0.0,0.19246]
[1779496451480,29.85,75322.51,0.0,0.00131,0.0,0.19438]
[1779496454230,29.85,75315.91,0.0,0.00129,0.0,0.19157]
[1779496454498,29.86,75313.04,0.0,0.00128,0.0,0.19037]
[1779496455939,29.86,75313.04,0.0,0.00128,0.0,0.19037]
[1779496455994,29.86,75308.91,0.0,0.00127,0.0,0.18868]
[1779496461548,29.86,75314.25,0.0,0.00129,0.0,0.19117]
[1779496466592,29.86,75325.64,0.0,0.00132,0.0,0.19629]
[1779496468605,29.86,75339.35,0.0,0.00137,0.0,0.20246]
[1779496470616,29.86,75357.97,0.0,0.00143,0.0,0.21105]
[1779496475649,29.86,75359.65,0.0,0.00143,0.0,0.21129]
[1779496480688,29.86,75343.44,0.0,0.00138,0.0,0.20379]
[1779496484715,29.87,75331.32,0.0,0.00134,0.0,0.1984]
[1779496489749,29.87,75329.41,0.0,0.00133,0.0,0.19764]
[1779496491761,29.87,75317.83,0.0,0.0013,0.0,0.19262]
[1779496496797,29.87,75321.07,0.0,0.00131,0.0,0.19417]
[1779496501832,29.87,75328.19,0.0,0.00133,0.0,0.1974]
[1779496503845,29.87,75312.03,0.0,0.00128,0.0,0.19041]
[1779496508883,29.88,75308.36,0.0,0.00127,0.0,0.18905]
[1779496513915,29.88,75293.83,0.0,0.00123,0.0,0.18316]
[1779496518952,29.88,75311.45,0.0,0.00128,0.0,0.19083]
[1779496520964,29.88,75324.28,0.0,0.00132,0.0,0.19646]
[1779496525999,29.89,75326.77,0.0,0.00133,0.0,0.19764]
[1779496531036,29.89,75321.67,0.0,0.00131,0.0,0.19498]
[1779496536075,29.89,75320.9,0.0,0.00131,0.0,0.19475]
[1779496537082,29.89,75298.42,0.0,0.00124,0.0,0.18519]
[1779496542117,29.9,75288.11,0.0,0.00121,0.0,0.18119]
[1779496547152,29.9,75289.03,0.0,0.00122,0.0,0.18184]
[1779496552193,29.91,75277.88,0.0,0.00119,0.0,0.1776]
[1779496557229,29.91,75280.53,0.0,0.0012,0.0,0.17899]
[1779496562271,29.92,75274.21,0.0,0.00118,0.0,0.17676]
[1779496567314,29.92,75269.3,0.0,0.00117,0.0,0.17515]
[1779496568312,29.93,75256.45,0.0,0.00113,0.0,0.17019]
[1779496569319,29.93,75243.98,0.0,0.0011,0.0,0.16551]
[1779496574355,29.95,75251.93,0.0,0.00113,0.0,0.16965]
[1779496578873,30.0,75248.41,0.0,0.00114,0.0,0.17081]
[1779496578915,30.01,75251.64,0.0,0.00115,0.0,0.17288]
[1779496581403,30.01,75240.4,0.0,0.00112,0.0,0.16877]
[1779496582183,30.01,75240.4,0.0,0.00112,0.0,0.16877]
[1779496582409,30.02,75237.39,0.0,0.00112,0.0,0.16771]
[1779496587445,30.03,75236.18,0.0,0.00112,0.0,0.1677]
[1779496592481,30.05,75234.6,0.0,0.00112,0.0,0.16794]
[1779496597516,30.12,75236.69,0.0,0.00115,0.0,0.17221]
[1779496602550,30.19,75236.12,0.0,0.00118,0.0,0.17591]
[1779496607590,30.21,75243.72,0.0,0.00121,0.0,0.17995]
[1779496610609,30.21,75228.83,0.0,0.00116,0.0,0.17423]
[1779496615644,30.23,75223.08,0.0,0.00116,0.0,0.17314]
[1779496620687,30.24,75222.94,0.0,0.00116,0.0,0.17352]
[1779496624062,30.25,75237.51,0.0,0.0012,0.0,0.17962]
[1779496629743,30.25,75238.41,0.0,0.00121,0.0,0.18034]
[1779496634779,30.26,75244.37,0.0,0.00123,0.0,0.18315]
[1779496639813,30.27,75238.7,0.0,0.00121,0.0,0.18117]
[1779496640819,30.27,75223.73,0.0,0.00117,0.0,0.17526]
[1779496642707,30.27,75219.42,0.0,0.00116,0.0,0.17365]
[1779496642836,30.27,75221.21,0.0,0.00117,0.0,0.17444]
[1779496647457,30.28,75217.95,0.0,0.00116,0.0,0.17351]
[1779496647869,30.28,75210.47,0.0,0.00114,0.0,0.1707]
[1779496651898,30.35,75200.37,0.0,0.00114,0.0,0.17023]
[1779496656932,30.41,75206.8,0.0,0.00117,0.0,0.17566]
[1779496659954,30.43,75220.1,0.0,0.00122,0.0,0.18203]
[1779496663983,30.43,75206.46,0.0,0.00118,0.0,0.17687]
[1779496665999,30.43,75192.05,0.0,0.00114,0.0,0.17142]
[1779496671040,30.52,75189.58,0.0,0.00117,0.0,0.17498]
[1779496676075,30.53,75198.49,0.0,0.0012,0.0,0.17899]
[1779496676601,30.53,75198.49,0.0,0.0012,0.0,0.17899]
[1779496677080,30.53,75198.51,0.0,0.0012,0.0,0.17907]
[1779496682115,30.54,75201.24,0.0,0.00121,0.0,0.18053]
[1779496687151,30.54,75197.16,0.0,0.0012,0.0,0.17926]
[1779496692185,30.55,75198.03,0.0,0.00121,0.0,0.17998]
[1779496697221,30.56,75191.32,0.0,0.00119,0.0,0.17771]
[1779496702255,30.57,75189.8,0.0,0.00119,0.0,0.17752]
[1779496707291,30.57,75188.93,0.0,0.00119,0.0,0.17758]
[1779496712329,30.58,75187.36,0.0,0.00118,0.0,0.17689]
[1779496717360,30.59,75183.59,0.0,0.00118,0.0,0.17584]
[1779496722394,30.6,75184.5,0.0,0.00118,0.0,0.17663]
[1779496727430,30.62,75180.71,0.0,0.00118,0.0,0.17637]
[1779496729360,30.62,75178.66,0.0,0.00118,0.0,0.17565]
[1779496729445,30.64,75175.93,0.0,0.00117,0.0,0.17548]
[1779496730457,30.64,75203.96,0.0,0.00126,0.0,0.18678]
[1779496735498,30.64,75196.91,0.0,0.00124,0.0,0.18411]
[1779496740523,30.65,75198.84,0.0,0.00125,0.0,0.18527]
[1779496745563,30.66,75199.87,0.0,0.00125,0.0,0.186]
[1779496748583,30.66,75188.28,0.0,0.00122,0.0,0.18151]
[1779496753618,30.66,75196.01,0.0,0.00124,0.0,0.18496]
[1779496758653,30.67,75178.77,0.0,0.0012,0.0,0.17837]
[1779496763688,30.68,75187.18,0.0,0.00122,0.0,0.18211]
[1779496767717,30.68,75175.16,0.0,0.00119,0.0,0.17763]
[1779496772752,30.69,75178.54,0.0,0.0012,0.0,0.17889]
[1779496777786,30.7,75181.3,0.0,0.00121,0.0,0.1804]
[1779496781814,30.7,75193.82,0.0,0.00125,0.0,0.18574]
[1779496786849,30.71,75202.92,0.0,0.00128,0.0,0.18982]
[1779496791885,30.71,75207.24,0.0,0.00129,0.0,0.19188]
[1779496796920,30.72,75212.45,0.0,0.00131,0.0,0.19433]
[1779496801956,30.72,75223.58,0.0,0.00135,0.0,0.1993]
[1779496805348,30.72,75211.44,0.0,0.00131,0.0,0.19417]
[1779496811020,30.73,75203.97,0.0,0.00129,0.0,0.19126]
[1779496816058,30.73,75198.02,0.0,0.00127,0.0,0.18903]
[1779496821095,30.74,75203.5,0.0,0.00129,0.0,0.19157]
[1779496825123,30.74,75191.57,0.0,0.00126,0.0,0.1868]
[1779496830159,30.75,75178.18,0.0,0.00122,0.0,0.18169]
[1779496832176,30.75,75165.32,0.0,0.00118,0.0,0.17626]
[1779496835201,30.75,75176.41,0.0,0.00121,0.0,0.1809]
[1779496840237,30.76,75170.63,0.0,0.0012,0.0,0.17895]
[1779496843256,30.78,75155.64,0.0,0.00117,0.0,0.17408]
[1779496847299,30.85,75140.88,0.0,0.00115,0.0,0.17199]
[1779496852327,30.93,75146.23,0.0,0.0012,0.0,0.1785]
[1779496854360,30.93,75159.64,0.0,0.00124,0.0,0.18399]
[1779496857360,30.94,75177.16,0.0,0.00129,0.0,0.19139]
[1779496862397,30.94,75194.38,0.0,0.00135,0.0,0.19898]
[1779496867431,30.95,75200.38,0.0,0.00137,0.0,0.20179]
[1779496870454,30.95,75188.76,0.0,0.00133,0.0,0.19689]
[1779496874489,30.95,75175.93,0.0,0.00129,0.0,0.19169]
[1779496875514,30.95,75150.59,0.0,0.00122,0.0,0.18143]
[1779496880535,30.96,75146.83,0.0,0.00121,0.0,0.1804]
[1779496881541,30.96,75160.49,0.0,0.00125,0.0,0.18597]
[1779496882549,30.96,75176.18,0.0,0.0013,0.0,0.19252]
[1779496883556,30.97,75188.89,0.0,0.00134,0.0,0.19798]
[1779496885992,30.97,75174.46,0.0,0.0013,0.0,0.19202]
[1779496887589,30.97,75189.39,0.0,0.00134,0.0,0.19847]
[1779496892628,30.97,75202.89,0.0,0.00139,0.0,0.20403]
[1779496897665,30.98,75206.69,0.0,0.0014,0.0,0.2059]
[1779496899675,30.98,75222.54,0.0,0.00145,0.0,0.21309]
[1779496901584,30.98,75224.48,0.0,0.00146,0.0,0.21399]
[1779496901690,30.98,75226.38,0.0,0.00147,0.0,0.21488]
[1779496906724,30.98,75219.33,0.0,0.00144,0.0,0.2117]
[1779496910776,30.98,75204.27,0.0,0.00139,0.0,0.20504]
[1779496914782,30.98,75192.24,0.0,0.00136,0.0,0.19994]
[1779496916769,30.98,75199.24,0.0,0.00138,0.0,0.20303]
[1779496916834,30.98,75191.78,0.0,0.00135,0.0,0.19981]
[1779496922838,30.99,75204.06,0.0,0.0014,0.0,0.2054]
[1779496926301,30.99,75216.14,0.0,0.00144,0.0,0.2109]
[1779496931416,30.99,75220.88,0.0,0.00145,0.0,0.2131]
[1779496931420,30.99,75220.64,0.0,0.00145,0.0,0.213]
[1779496936953,30.99,75217.27,0.0,0.00144,0.0,0.21149]
[1779496941988,30.99,75213.36,0.0,0.00143,0.0,0.20976]
[1779496942806,30.99,75213.36,0.0,0.00143,0.0,0.20976]
[1779496942995,30.99,75204.39,0.0,0.0014,0.0,0.20574]
[1779496946438,30.99,75192.29,0.0,0.00136,0.0,0.20052]
[1779496951051,31.0,75183.65,0.0,0.00133,0.0,0.19645]
[1779496952059,31.0,75170.27,0.0,0.00129,0.0,0.19087]
[1779496957094,31.0,75168.46,0.0,0.00129,0.0,0.19043]
[1779496962131,31.01,75165.67,0.0,0.00128,0.0,0.18957]
[1779496967165,31.01,75163.28,0.0,0.00127,0.0,0.18891]
[1779496972200,31.02,75166.87,0.0,0.00129,0.0,0.19071]
[1779496977236,31.02,75167.8,0.0,0.00129,0.0,0.19139]
[1779496982270,31.03,75167.54,0.0,0.00129,0.0,0.19159]
[1779496987306,31.03,75167.51,0.0,0.0013,0.0,0.19188]
[1779496989339,31.04,75184.24,0.0,0.00135,0.0,0.19909]
[1779496994374,31.04,75175.01,0.0,0.00132,0.0,0.19538]
[1779496998401,31.04,75187.33,0.0,0.00136,0.0,0.20088]
[1779497003439,31.05,75188.6,0.0,0.00137,0.0,0.20163]
[1779497008472,31.05,75175.25,0.0,0.00133,0.0,0.1961]
[1779497013507,31.06,75177.69,0.0,0.00133,0.0,0.19687]
[1779497018542,31.06,75181.52,0.0,0.00135,0.0,0.19875]
[1779497023577,31.06,75186.32,0.0,0.00136,0.0,0.20104]
[1779497028613,31.07,75189.68,0.0,0.00138,0.0,0.20272]
[1779497030627,31.07,75201.06,0.0,0.00141,0.0,0.20782]
[1779497035676,31.07,75212.83,0.0,0.00145,0.0,0.21324]
[1779497040712,31.07,75217.77,0.0,0.00147,0.0,0.21554]
[1779497045747,31.07,75226.62,0.0,0.0015,0.0,0.21967]
[1779497050782,31.07,75228.66,0.0,0.00151,0.0,0.22063]
[1779497055822,31.07,75222.02,0.0,0.00149,0.0,0.21752]
[1779497060858,31.07,75223.2,0.0,0.00149,0.0,0.21807]
[1779497065897,31.07,75218.7,0.0,0.00148,0.0,0.216]
[1779497070930,31.07,75225.91,0.0,0.0015,0.0,0.21938]
[1779497075966,31.07,75230.72,0.0,0.00151,0.0,0.22107]
[1779497080999,31.07,75236.75,0.0,0.00153,0.0,0.22393]
[1779497086035,31.07,75239.07,0.0,0.00154,0.0,0.22504]
[1779497091076,31.07,75230.5,0.0,0.00151,0.0,0.22096]
[1779497096116,31.07,75236.94,0.0,0.00154,0.0,0.22402]
[1779497100183,31.07,75221.71,0.0,0.00148,0.0,0.21685]
[1779497102158,31.07,75207.25,0.0,0.00143,0.0,0.21025]
[1779497107592,31.07,75212.98,0.0,0.00145,0.0,0.21293]
[1779497113239,31.07,75216.06,0.0,0.00146,0.0,0.21438]
[1779497118325,31.07,75219.45,0.0,0.00148,0.0,0.21597]
[1779497123358,31.07,75219.03,0.0,0.00147,0.0,0.21579]
[1779497128395,31.07,75226.9,0.0,0.0015,0.0,0.21946]
[1779497133430,31.07,75221.04,0.0,0.00148,0.0,0.21615]
[1779497138466,31.07,75230.17,0.0,0.00151,0.0,0.22042]
[1779497143500,31.07,75233.86,0.0,0.00152,0.0,0.22216]
[1779497149543,31.07,75230.81,0.0,0.00151,0.0,0.22072]
[1779497154577,31.07,75231.52,0.0,0.00151,0.0,0.22105]
[1779497159613,31.07,75231.21,0.0,0.00151,0.0,0.22091]
[1779497161627,31.07,75243.23,0.0,0.00156,0.0,0.22665]
[1779497166667,31.07,75238.42,0.0,0.00154,0.0,0.22433]
[1779497171697,31.07,75245.09,0.0,0.00156,0.0,0.22755]
[1779497176733,31.07,75267.48,0.0,0.00165,0.0,0.23863]
[1779497181825,31.07,75270.94,0.0,0.00166,0.0,0.24038]
[1779497183790,31.07,75222.98,0.0,0.00148,0.0,0.21706]
[1779497188825,31.08,75220.77,0.0,0.00148,0.0,0.21607]
[1779497193864,31.08,75216.15,0.0,0.00146,0.0,0.21341]
[1779497198895,31.08,75222.77,0.0,0.00148,0.0,0.21651]
[1779497203932,31.08,75217.09,0.0,0.00146,0.0,0.21391]
[1779497208966,31.08,75217.19,0.0,0.00146,0.0,0.21398]
[1779497214004,31.08,75217.46,0.0,0.00146,0.0,0.21411]
[1779497219042,31.08,75219.65,0.0,0.00147,0.0,0.21512]
[1779497224077,31.08,75225.37,0.0,0.00149,0.0,0.21777]
[1779497229112,31.08,75224.49,0.0,0.00149,0.0,0.21736]
[1779497234149,31.08,75231.85,0.0,0.00151,0.0,0.22081]
[1779497239185,31.08,75239.94,0.0,0.00154,0.0,0.22466]
[1779497244220,31.08,75246.07,0.0,0.00156,0.0,0.22761]
[1779497249256,31.08,75237.99,0.0,0.00153,0.0,0.22373]
[1779497251270,31.08,75230.95,0.0,0.00151,0.0,0.21981]
[1779497256304,31.08,75232.41,0.0,0.00151,0.0,0.22049]
[1779497262347,31.08,75229.87,0.0,0.0015,0.0,0.2193]
[1779497267382,31.08,75231.93,0.0,0.00151,0.0,0.22027]
[1779497273426,31.08,75233.48,0.0,0.00151,0.0,0.221]
[1779497278823,31.08,75229.11,0.0,0.0015,0.0,0.21895]
[1779497284503,31.08,75228.49,0.0,0.0015,0.0,0.21867]
[1779497289555,31.08,75228.32,0.0,0.0015,0.0,0.21861]
[1779497294575,31.08,75228.88,0.0,0.0015,0.0,0.21888]
[1779497299609,31.08,75231.07,0.0,0.00151,0.0,0.21991]
[1779497304676,31.08,75227.65,0.0,0.00149,0.0,0.21832]
[1779497309705,31.08,75221.55,0.0,0.00147,0.0,0.21551]
[1779497314741,31.08,75219.96,0.0,0.00146,0.0,0.21424]
[1779497316756,31.08,75233.8,0.0,0.00151,0.0,0.2207]
[1779497321790,31.08,75242.61,0.0,0.00154,0.0,0.22489]
[1779497326824,31.08,75242.93,0.0,0.00154,0.0,0.22505]
[1779497331860,31.08,75249.28,0.0,0.00157,0.0,0.22812]
[1779497336894,31.08,75248.74,0.0,0.00157,0.0,0.22785]
[1779497341929,31.08,75258.54,0.0,0.0016,0.0,0.23265]
[1779497346967,31.08,75255.67,0.0,0.00159,0.0,0.23124]
[1779497352005,31.08,75255.56,0.0,0.00159,0.0,0.23119]
[1779497357036,31.08,75257.48,0.0,0.0016,0.0,0.23213]
[1779497362072,31.08,75258.97,0.0,0.0016,0.0,0.23287]
[1779497369465,31.08,75257.07,0.0,0.0016,0.0,0.23193]
[1779497375167,31.08,75256.06,0.0,0.00159,0.0,0.23083]
[1779497378187,31.08,75268.12,0.0,0.00163,0.0,0.23682]
[1779497383223,31.08,75269.87,0.0,0.00164,0.0,0.2377]
[1779497388258,31.08,75270.49,0.0,0.00164,0.0,0.23801]
[1779497393293,31.08,75267.71,0.0,0.00163,0.0,0.23661]
[1779497398330,31.08,75267.82,0.0,0.00163,0.0,0.23667]
[1779497403362,31.08,75270.16,0.0,0.00164,0.0,0.23785]
[1779497408397,31.08,75277.12,0.0,0.00167,0.0,0.24138]
[1779497413433,31.08,75270.17,0.0,0.00164,0.0,0.23785]
[1779497418468,31.08,75270.54,0.0,0.00164,0.0,0.23804]
[1779497423502,31.08,75262.31,0.0,0.00161,0.0,0.23392]
[1779497428541,31.08,75259.44,0.0,0.0016,0.0,0.23249]
[1779497433573,31.08,75263.97,0.0,0.00161,0.0,0.23413]
[1779497438608,31.08,75264.92,0.0,0.00162,0.0,0.23461]
[1779497444657,31.08,75266.55,0.0,0.00162,0.0,0.23542]
[1779497450038,31.08,75270.77,0.0,0.00164,0.0,0.23754]
[1779497455729,31.08,75271.47,0.0,0.00164,0.0,0.23789]
[1779497460764,31.08,75271.8,0.0,0.00164,0.0,0.23806]
[1779497465812,31.08,75271.47,0.0,0.00164,0.0,0.23789]
[1779497470840,31.08,75274.5,0.0,0.00165,0.0,0.23942]
[1779497475874,31.08,75276.17,0.0,0.00166,0.0,0.24027]
[1779497480909,31.08,75281.29,0.0,0.00168,0.0,0.24289]
[1779497485958,31.08,75283.28,0.0,0.00169,0.0,0.24391]
[1779497490998,31.08,75283.0,0.0,0.00168,0.0,0.24314]
[1779497496026,31.08,75290.34,0.0,0.00171,0.0,0.24694]
[1779497501065,31.08,75291.59,0.0,0.00172,0.0,0.24759]
[1779497506097,31.08,75300.45,0.0,0.00175,0.0,0.25226]
[1779497511132,31.08,75302.11,0.0,0.00176,0.0,0.25315]
[1779497516167,31.08,75303.64,0.0,0.00176,0.0,0.25396]
[1779497521201,31.08,75303.65,0.0,0.00176,0.0,0.25397]
[1779497526237,31.08,75303.77,0.0,0.00176,0.0,0.25403]
[1779497531272,31.08,75310.6,0.0,0.00179,0.0,0.25771]
[1779497536307,31.08,75308.67,0.0,0.00178,0.0,0.25666]
[1779497541343,31.08,75303.26,0.0,0.00176,0.0,0.25376]
[1779497546379,31.08,75303.69,0.0,0.00176,0.0,0.25399]
[1779497550742,31.08,75291.34,0.0,0.00172,0.0,0.24746]
[1779497555442,31.08,75283.37,0.0,0.00168,0.0,0.2427]
[1779497560814,31.08,75286.36,0.0,0.00169,0.0,0.24424]
[1779497566520,31.08,75288.79,0.0,0.0017,0.0,0.2455]
[1779497571554,31.08,75289.5,0.0,0.0017,0.0,0.24587]
[1779497576591,31.08,75291.2,0.0,0.00171,0.0,0.24675]
[1779497581623,31.08,75295.13,0.0,0.00173,0.0,0.24881]
[1779497586658,31.08,75302.06,0.0,0.00175,0.0,0.25247]
[1779497591693,31.08,75307.17,0.0,0.00177,0.0,0.2552]
[1779497596729,31.08,75307.6,0.0,0.00178,0.0,0.25543]
[1779497601765,31.08,75303.67,0.0,0.00176,0.0,0.25333]
[1779497606800,31.08,75312.21,0.0,0.00179,0.0,0.25792]
[1779497611835,31.08,75315.09,0.0,0.0018,0.0,0.25882]
[1779497616870,31.08,75315.89,0.0,0.00181,0.0,0.25926]
[1779497621910,31.08,75316.08,0.0,0.00181,0.0,0.25936]
[1779497626940,31.08,75317.63,0.0,0.00181,0.0,0.26021]
[1779497631982,31.08,75323.62,0.0,0.00184,0.0,0.2635]
[1779497637012,31.08,75331.72,0.0,0.00187,0.0,0.268]
[1779497642048,31.08,75331.2,0.0,0.00187,0.0,0.26771]
[1779497647082,31.08,75333.36,0.0,0.00188,0.0,0.26892]
[1779497652117,31.08,75331.4,0.0,0.00187,0.0,0.26782]
[1779497657155,31.08,75324.16,0.0,0.00184,0.0,0.2638]
[1779497662189,31.08,75321.97,0.0,0.00183,0.0,0.26259]
[1779497667223,31.08,75321.09,0.0,0.00183,0.0,0.2621]
[1779497672258,31.08,75322.69,0.0,0.00183,0.0,0.26232]
[1779497677293,31.08,75322.66,0.0,0.00183,0.0,0.2623]
[1779497682328,31.08,75322.01,0.0,0.00183,0.0,0.26194]
[1779497686188,31.08,75321.89,0.0,0.00183,0.0,0.26188]
[1779497686356,31.08,75322.04,0.0,0.00183,0.0,0.26196]
[1779497691391,31.08,75321.95,0.0,0.00183,0.0,0.26191]
[1779497692725,31.08,75319.58,0.0,0.00182,0.0,0.26061]
[1779497692812,31.08,75293.25,0.0,0.00171,0.0,0.24655]
[1779497694412,31.08,75282.01,0.0,0.00167,0.0,0.24075]
[1779497699448,31.08,75282.46,0.0,0.00167,0.0,0.24098]
[1779497704484,31.08,75278.64,0.0,0.00165,0.0,0.23904]
[1779497711884,31.08,75286.27,0.0,0.00168,0.0,0.24294]
[1779497716919,31.08,75286.72,0.0,0.00168,0.0,0.24317]
[1779497722611,31.08,75299.29,0.0,0.00173,0.0,0.24972]
[1779497727647,31.08,75304.36,0.0,0.00175,0.0,0.2524]
[1779497732682,31.08,75305.51,0.0,0.00175,0.0,0.25236]
[1779497737723,31.08,75308.69,0.0,0.00177,0.0,0.25406]
[1779497742758,31.08,75308.19,0.0,0.00176,0.0,0.25379]
[1779497747791,31.08,75310.82,0.0,0.00178,0.0,0.2552]
[1779497752826,31.08,75311.27,0.0,0.00178,0.0,0.25544]
[1779497757862,31.08,75306.74,0.0,0.00176,0.0,0.25302]
[1779497762897,31.08,75307.65,0.0,0.00176,0.0,0.2535]
[1779497767931,31.08,75311.52,0.0,0.00178,0.0,0.25558]
[1779497772967,31.08,75313.37,0.0,0.00179,0.0,0.25657]
[1779497778003,31.08,75312.64,0.0,0.00178,0.0,0.25618]
[1779497783046,31.08,75305.64,0.0,0.00175,0.0,0.25243]
[1779497788081,31.08,75307.03,0.0,0.00176,0.0,0.25317]
[1779497793116,31.08,75307.19,0.0,0.00176,0.0,0.25261]
[1779497798155,31.08,75305.39,0.0,0.00175,0.0,0.25165]
[1779497803192,31.08,75305.5,0.0,0.00175,0.0,0.25171]
[1779497808226,31.08,75311.24,0.0,0.00177,0.0,0.25477]
[1779497813261,31.08,75311.7,0.0,0.00177,0.0,0.25502]
[1779497818295,31.08,75310.79,0.0,0.00177,0.0,0.25453]
[1779497824338,31.08,75310.71,0.0,0.00177,0.0,0.25449]
[1779497830380,31.08,75309.75,0.0,0.00177,0.0,0.25397]
[1779497835414,31.08,75309.49,0.0,0.00177,0.0,0.25384]
[1779497840450,31.08,75309.43,0.0,0.00177,0.0,0.2538]
[1779497846493,31.08,75309.82,0.0,0.00177,0.0,0.25401]
[1779497854547,31.08,75309.56,0.0,0.00176,0.0,0.25322]
[1779497859585,31.08,75308.79,0.0,0.00176,0.0,0.25281]
[1779497864620,31.08,75308.61,0.0,0.00176,0.0,0.25272]
[1779497869655,31.08,75315.4,0.0,0.00179,0.0,0.25636]
[1779497874690,31.08,75315.46,0.0,0.00179,0.0,0.25639]
[1779497879724,31.08,75312.67,0.0,0.00177,0.0,0.25489]
[1779497884762,31.08,75313.13,0.0,0.00178,0.0,0.25513]
[1779497889794,31.08,75313.86,0.0,0.00178,0.0,0.25553]
[1779497894829,31.08,75315.05,0.0,0.00178,0.0,0.25617]
[1779497899867,31.08,75315.34,0.0,0.00179,0.0,0.25632]
[1779497904899,31.08,75317.44,0.0,0.00179,0.0,0.25746]
[1779497911949,31.08,75318.71,0.0,0.00179,0.0,0.25749]
[1779497916995,31.08,75317.52,0.0,0.00179,0.0,0.25684]
[1779497922032,31.08,75316.34,0.0,0.00178,0.0,0.25621]
[1779497927067,31.08,75316.03,0.0,0.00178,0.0,0.25604]
[1779497932101,31.08,75307.45,0.0,0.00175,0.0,0.25145]
[1779497938468,31.08,75309.23,0.0,0.00176,0.0,0.2524]
[1779497947206,31.08,75311.06,0.0,0.00176,0.0,0.25337]
[1779497952242,31.08,75316.15,0.0,0.00178,0.0,0.2561]
[1779497957277,31.08,75315.64,0.0,0.00178,0.0,0.25583]
[1779497964326,31.08,75314.66,0.0,0.00178,0.0,0.2553]
[1779497969361,31.08,75312.41,0.0,0.00177,0.0,0.25409]
[1779497974395,31.08,75312.05,0.0,0.00176,0.0,0.25325]
[1779497979431,31.08,75311.04,0.0,0.00176,0.0,0.25271]
[1779497985474,31.08,75311.85,0.0,0.00176,0.0,0.25314]
[1779497992522,31.08,75311.7,0.0,0.00176,0.0,0.25306]
[1779497995547,31.08,75281.84,0.0,0.00164,0.0,0.23756]
[1779498000589,31.08,75271.69,0.0,0.00161,0.0,0.23248]
[1779498005617,31.08,75284.46,0.0,0.00165,0.0,0.23889]
[1779498010665,31.08,75285.1,0.0,0.00166,0.0,0.23921]
[1779498011672,31.08,75300.5,0.0,0.00172,0.0,0.24715]
[1779498016707,31.08,75305.23,0.0,0.00174,0.0,0.24963]
[1779498022057,31.08,75308.09,0.0,0.00175,0.0,0.25114]
[1779498027784,31.08,75310.82,0.0,0.00176,0.0,0.25259]
[1779498032819,31.08,75320.61,0.0,0.00179,0.0,0.2572]
[1779498037854,31.08,75319.91,0.0,0.00179,0.0,0.25682]
[1779498042890,31.08,75323.14,0.0,0.0018,0.0,0.25857]
[1779498047927,31.08,75332.48,0.0,0.00184,0.0,0.26369]
[1779498052966,31.08,75339.12,0.0,0.00187,0.0,0.26739]
[1779498058001,31.08,75335.94,0.0,0.00186,0.0,0.26562]
[1779498063038,31.08,75339.67,0.0,0.00187,0.0,0.2677]
[1779498067066,31.08,75353.23,0.0,0.00193,0.0,0.2754]
[1779498072412,31.08,75362.65,0.0,0.00197,0.0,0.28086]
[1779498078143,31.08,75360.89,0.0,0.00197,0.0,0.27983]
[1779498083179,31.08,75362.26,0.0,0.00197,0.0,0.28063]
[1779498084188,31.08,75373.9,0.0,0.00203,0.0,0.28751]
[1779498089222,31.08,75370.51,0.0,0.00201,0.0,0.28549]
[1779498094259,31.08,75365.69,0.0,0.00198,0.0,0.28193]
[1779498099293,31.08,75370.21,0.0,0.002,0.0,0.2846]
[1779498104328,31.08,75368.89,0.0,0.002,0.0,0.28382]
[1779498109367,31.08,75363.56,0.0,0.00197,0.0,0.28069]
[1779498114400,31.08,75365.7,0.0,0.00198,0.0,0.28194]
[1779498119435,31.08,75365.97,0.0,0.00198,0.0,0.2821]
[1779498124470,31.08,75364.93,0.0,0.00198,0.0,0.28149]
[1779498129505,31.08,75370.07,0.0,0.002,0.0,0.28452]
[1779498134541,31.08,75370.39,0.0,0.002,0.0,0.28471]
[1779498139577,31.08,75375.21,0.0,0.00203,0.0,0.28757]
[1779498144610,31.08,75370.38,0.0,0.002,0.0,0.2847]
[1779498149644,31.08,75369.68,0.0,0.002,0.0,0.28429]
[1779498154680,31.08,75366.83,0.0,0.00198,0.0,0.28189]
[1779498159718,31.08,75364.81,0.0,0.00197,0.0,0.28071]
[1779498164752,31.08,75370.47,0.0,0.002,0.0,0.28404]
[1779498169787,31.08,75372.12,0.0,0.00201,0.0,0.28501]
[1779498174823,31.08,75382.59,0.0,0.00206,0.0,0.29128]
[1779498178852,31.08,75396.69,0.0,0.00212,0.0,0.29991]
[1779498183886,31.08,75396.95,0.0,0.00212,0.0,0.30007]
[1779498188922,31.08,75398.83,0.0,0.00213,0.0,0.30123]
[1779498193956,31.08,75404.04,0.0,0.00216,0.0,0.30449]
[1779498198991,31.08,75392.34,0.0,0.0021,0.0,0.29722]
[1779498202773,31.08,75391.82,0.0,0.0021,0.0,0.2969]
[1779498202844,31.08,75390.54,0.0,0.00209,0.0,0.29612]
[1779498208054,31.08,75385.05,0.0,0.00207,0.0,0.29277]
[1779498213090,31.08,75381.38,0.0,0.00205,0.0,0.28982]
[1779498215235,31.08,75381.01,0.0,0.00204,0.0,0.2896]
[1779498215254,31.08,75380.76,0.0,0.00204,0.0,0.28945]
[1779498221146,31.08,75378.33,0.0,0.00203,0.0,0.28799]
[1779498226181,31.08,75376.63,0.0,0.00202,0.0,0.28698]
[1779498231219,31.08,75375.79,0.0,0.00202,0.0,0.28648]
[1779498236254,31.08,75385.77,0.0,0.00207,0.0,0.29247]
[1779498241290,31.08,75386.71,0.0,0.00207,0.0,0.29304]
[1779498246325,31.08,75382.99,0.0,0.00205,0.0,0.29079]
[1779498251362,31.08,75389.83,0.0,0.00208,0.0,0.29494]
[1779498256396,31.08,75388.95,0.0,0.00208,0.0,0.29441]
[1779498261431,31.08,75384.07,0.0,0.00206,0.0,0.29144]
[1779498266467,31.08,75384.41,0.0,0.00206,0.0,0.29165]
[1779498271502,31.08,75382.63,0.0,0.00205,0.0,0.28985]
[1779498276536,31.08,75386.71,0.0,0.00206,0.0,0.29231]
[1779498281571,31.08,75386.16,0.0,0.00206,0.0,0.29198]
[1779498286606,31.08,75384.83,0.0,0.00206,0.0,0.29118]
[1779498291642,31.08,75385.34,0.0,0.00206,0.0,0.29148]
[1779498296677,31.08,75386.0,0.0,0.00206,0.0,0.29188]
[1779498301714,31.08,75380.34,0.0,0.00204,0.0,0.28847]
[1779498306749,31.08,75376.86,0.0,0.00202,0.0,0.28639]
[1779498311784,31.08,75368.89,0.0,0.00198,0.0,0.28168]
[1779498316817,31.08,75366.42,0.0,0.00197,0.0,0.28024]
[1779498321851,31.08,75365.1,0.0,0.00197,0.0,0.27947]
[1779498327893,31.08,75362.68,0.0,0.00196,0.0,0.27806]
[1779498332928,31.08,75362.71,0.0,0.00195,0.0,0.27737]
[1779498338977,31.08,75362.7,0.0,0.00195,0.0,0.27737]
[1779498345036,31.08,75367.32,0.0,0.00197,0.0,0.28006]
[1779498346043,31.08,75379.27,0.0,0.00203,0.0,0.28711]
[1779498351390,31.08,75378.35,0.0,0.00202,0.0,0.28656]
[1779498357122,31.08,75373.83,0.0,0.002,0.0,0.28388]
[1779498364171,31.08,75372.56,0.0,0.00199,0.0,0.28313]
[1779498369206,31.08,75365.96,0.0,0.00196,0.0,0.27926]
[1779498374241,31.08,75362.54,0.0,0.00195,0.0,0.27728]
[1779498379275,31.08,75360.38,0.0,0.00194,0.0,0.27603]
[1779498384310,31.08,75360.37,0.0,0.00194,0.0,0.27602]
[1779498389347,31.08,75359.83,0.0,0.00194,0.0,0.27571]
[1779498394382,31.08,75352.45,0.0,0.0019,0.0,0.2708]
[1779498399725,31.08,75358.74,0.0,0.00193,0.0,0.27439]
[1779498405457,31.08,75364.52,0.0,0.00195,0.0,0.27772]
[1779498411499,31.08,75364.43,0.0,0.00195,0.0,0.27767]
[1779498416535,31.08,75365.49,0.0,0.00196,0.0,0.27828]
[1779498421569,31.08,75368.17,0.0,0.00197,0.0,0.27984]
[1779498427612,31.08,75367.17,0.0,0.00197,0.0,0.27926]
[1779498432654,31.08,75379.13,0.0,0.00202,0.0,0.28631]
[1779498437684,31.08,75381.12,0.0,0.00203,0.0,0.28749]
[1779498442719,31.08,75383.73,0.0,0.00204,0.0,0.28906]
[1779498448762,31.08,75382.98,0.0,0.00204,0.0,0.28861]
[1779498455812,31.08,75382.29,0.0,0.00203,0.0,0.28747]
[1779498460847,31.08,75382.48,0.0,0.00203,0.0,0.28759]
[1779498465886,31.08,75380.89,0.0,0.00202,0.0,0.28664]
[1779498472932,31.08,75385.86,0.0,0.00205,0.0,0.28961]
[1779498477967,31.08,75389.21,0.0,0.00206,0.0,0.29163]
[1779498483001,31.08,75388.48,0.0,0.00206,0.0,0.29119]
[1779498488039,31.08,75389.32,0.0,0.00206,0.0,0.2917]
[1779498496095,31.08,75389.88,0.0,0.00206,0.0,0.29204]
[1779498501131,31.08,75391.16,0.0,0.00207,0.0,0.29282]
[1779498508182,31.08,75391.81,0.0,0.00207,0.0,0.29321]
[1779498513217,31.08,75391.14,0.0,0.00207,0.0,0.29207]
[1779498518252,31.08,75393.54,0.0,0.00208,0.0,0.29353]
[1779498525302,31.08,75393.48,0.0,0.00208,0.0,0.29349]
[1779498530649,31.08,75393.13,0.0,0.00207,0.0,0.29328]
[1779498536378,31.08,75393.09,0.0,0.00207,0.0,0.29326]
[1779498541415,31.08,75393.03,0.0,0.00207,0.0,0.29322]
[1779498546450,31.08,75398.22,0.0,0.0021,0.0,0.29639]
[1779498552492,31.08,75399.17,0.0,0.0021,0.0,0.29698]
[1779498557527,31.08,75398.66,0.0,0.0021,0.0,0.29666]
[1779498562562,31.08,75399.17,0.0,0.0021,0.0,0.29698]
[1779498567598,31.08,75399.69,0.0,0.00211,0.0,0.2973]
[1779498573640,31.08,75398.44,0.0,0.00209,0.0,0.29579]
[1779498578676,31.08,75398.83,0.0,0.0021,0.0,0.29603]
[1779498583710,31.08,75402.8,0.0,0.00212,0.0,0.29847]
[1779498588744,31.08,75402.42,0.0,0.00211,0.0,0.29824]
[1779498593780,31.08,75405.74,0.0,0.00213,0.0,0.30029]
[1779498598815,31.08,75408.79,0.0,0.00214,0.0,0.30219]
[1779498602849,31.08,75394.7,0.0,0.00208,0.0,0.2935]
[1779498605877,31.08,75380.0,0.0,0.00201,0.0,0.28467]
[1779498611209,31.08,75371.34,0.0,0.00197,0.0,0.27957]
[1779498616953,31.08,75376.15,0.0,0.00199,0.0,0.28239]
[1779498619974,31.08,75387.99,0.0,0.00205,0.0,0.28944]
[1779498625012,31.08,75390.86,0.0,0.00206,0.0,0.29117]
[1779498630048,31.08,75390.71,0.0,0.00206,0.0,0.29108]
[1779498635084,31.08,75391.79,0.0,0.00206,0.0,0.291]
[1779498640119,31.08,75392.4,0.0,0.00206,0.0,0.29137]
[1779498645154,31.08,75391.02,0.0,0.00205,0.0,0.29054]
[1779498650191,31.08,75392.08,0.0,0.00206,0.0,0.29118]
[1779498655225,31.08,75390.16,0.0,0.00205,0.0,0.29002]
[1779498660263,31.08,75390.78,0.0,0.00205,0.0,0.29039]
[1779498665303,31.08,75389.68,0.0,0.00205,0.0,0.28973]
[1779498670333,31.08,75395.68,0.0,0.00208,0.0,0.29336]
[1779498675369,31.08,75392.88,0.0,0.00206,0.0,0.29166]
[1779498680403,31.08,75392.44,0.0,0.00206,0.0,0.2914]
[1779498685439,31.08,75392.47,0.0,0.00206,0.0,0.29141]
[1779498691779,31.08,75392.04,0.0,0.00205,0.0,0.29042]
[1779498697522,31.08,75392.12,0.0,0.00205,0.0,0.29047]
[1779498702557,31.08,75389.29,0.0,0.00204,0.0,0.28877]
[1779498707595,31.08,75378.08,0.0,0.00199,0.0,0.2821]
[1779498712627,31.08,75378.24,0.0,0.00199,0.0,0.2822]
[1779498717664,31.08,75371.31,0.0,0.00196,0.0,0.27814]
[1779498723139,31.08,75362.57,0.0,0.00192,0.0,0.2731]
[1779498723196,31.08,75362.95,0.0,0.00192,0.0,0.27332]
[1779498728172,31.08,75363.12,0.0,0.00192,0.0,0.27342]
[1779498728270,31.08,75362.63,0.0,0.00192,0.0,0.27314]
[1779498733775,31.08,75362.51,0.0,0.00192,0.0,0.27307]
[1779498737566,31.08,75355.21,0.0,0.00189,0.0,0.26892]
[1779498737803,31.08,75354.5,0.0,0.00189,0.0,0.26852]
[1779498742837,31.08,75349.28,0.0,0.00186,0.0,0.26559]
[1779498744207,31.08,75349.28,0.0,0.00186,0.0,0.26559]
[1779498744308,31.08,75350.32,0.0,0.00187,0.0,0.26617]
[1779498749890,31.08,75345.35,0.0,0.00185,0.0,0.26341]
[1779498751304,31.08,75345.35,0.0,0.00185,0.0,0.26341]
[1779498751313,31.08,75354.67,0.0,0.00188,0.0,0.26793]
[1779498756941,31.08,75356.98,0.0,0.00189,0.0,0.26923]
[1779498762983,31.08,75360.72,0.0,0.00191,0.0,0.27135]
[1779498769024,31.08,75362.7,0.0,0.00192,0.0,0.27248]
[1779498774059,31.08,75362.09,0.0,0.00191,0.0,0.27213]
[1779498779096,31.08,75362.94,0.0,0.00192,0.0,0.27262]
[1779498783895,31.08,75363.42,0.0,0.00192,0.0,0.27289]
[1779498784129,31.08,75363.32,0.0,0.00192,0.0,0.27284]
[1779498785110,31.08,75363.32,0.0,0.00192,0.0,0.27284]
[1779498785150,31.08,75355.69,0.0,0.00189,0.0,0.2685]
[1779498786286,31.08,75355.69,0.0,0.00189,0.0,0.2685]
[1779498786378,31.08,75351.85,0.0,0.00187,0.0,0.26635]
[1779498792186,31.08,75342.71,0.0,0.00183,0.0,0.26127]
[1779498795207,31.08,75329.42,0.0,0.00178,0.0,0.25405]
[1779498800241,31.08,75323.56,0.0,0.00175,0.0,0.25092]
[1779498805277,31.08,75324.53,0.0,0.00176,0.0,0.25143]
[1779498810314,31.08,75323.7,0.0,0.00175,0.0,0.25099]
[1779498815346,31.08,75317.6,0.0,0.00172,0.0,0.24712]
[1779498820382,31.08,75314.4,0.0,0.00171,0.0,0.24545]
[1779498825418,31.08,75313.69,0.0,0.00171,0.0,0.24508]
[1779498830451,31.08,75303.09,0.0,0.00167,0.0,0.23962]
[1779498835487,31.08,75308.69,0.0,0.00169,0.0,0.24249]
[1779498840522,31.08,75310.91,0.0,0.0017,0.0,0.24364]
[1779498842553,31.08,75314.94,0.0,0.00171,0.0,0.24573]
[1779498843546,31.08,75314.95,0.0,0.00171,0.0,0.24574]
[1779498846564,31.08,75325.75,0.0,0.00176,0.0,0.25143]
[1779498851598,31.08,75333.52,0.0,0.00179,0.0,0.2556]
[1779498856931,31.08,75331.95,0.0,0.00178,0.0,0.25475]
[1779498862691,31.08,75328.13,0.0,0.00177,0.0,0.2527]
[1779498867726,31.08,75328.97,0.0,0.00177,0.0,0.25315]
[1779498872763,31.08,75328.53,0.0,0.00176,0.0,0.25226]
[1779498875304,31.08,75328.53,0.0,0.00176,0.0,0.25226]
[1779498875400,31.08,75328.28,0.0,0.00176,0.0,0.25213]
[1779498878456,31.08,75323.28,0.0,0.00174,0.0,0.24947]
[1779498878504,31.08,75322.89,0.0,0.00174,0.0,0.24926]
[1779498883840,31.08,75316.85,0.0,0.00172,0.0,0.24609]
[1779498888876,31.08,75318.04,0.0,0.00172,0.0,0.24671]
[1779498893910,31.08,75319.14,0.0,0.00172,0.0,0.24729]
[1779498899951,31.08,75327.38,0.0,0.00176,0.0,0.25165]
[1779498904989,31.08,75326.59,0.0,0.00175,0.0,0.25123]
[1779498913043,31.08,75329.94,0.0,0.00177,0.0,0.25301]
[1779498918081,31.08,75328.97,0.0,0.00176,0.0,0.25249]
[1779498923114,31.08,75330.71,0.0,0.00177,0.0,0.25343]
[1779498928149,31.08,75335.74,0.0,0.00179,0.0,0.25614]
[1779498931170,31.08,75326.03,0.0,0.00175,0.0,0.25028]
[1779498936205,31.08,75324.02,0.0,0.00174,0.0,0.24921]
[1779498941241,31.08,75317.83,0.0,0.00172,0.0,0.24596]
[1779498946275,31.08,75318.8,0.0,0.00172,0.0,0.24647]
[1779498951314,31.08,75319.6,0.0,0.00172,0.0,0.24689]
[1779498957355,31.08,75319.9,0.0,0.00172,0.0,0.24704]
[1779498962392,31.08,75321.64,0.0,0.00173,0.0,0.24796]
[1779498967425,31.08,75330.54,0.0,0.00177,0.0,0.25268]
[1779498972460,31.08,75334.49,0.0,0.00178,0.0,0.2548]
[1779498977496,31.08,75337.48,0.0,0.00179,0.0,0.25641]
[1779498982530,31.08,75336.87,0.0,0.00179,0.0,0.25608]
[1779498988578,31.08,75338.0,0.0,0.0018,0.0,0.2567]
[1779498993614,31.08,75330.77,0.0,0.00176,0.0,0.25215]
[1779498998645,31.08,75325.96,0.0,0.00174,0.0,0.24959]
[1779499003680,31.08,75333.73,0.0,0.00177,0.0,0.25373]
[1779499008716,31.08,75336.13,0.0,0.00178,0.0,0.25502]
[1779499013751,31.08,75332.55,0.0,0.00177,0.0,0.2531]
[1779499018787,31.08,75330.99,0.0,0.00176,0.0,0.25226]
[1779499023823,31.08,75325.52,0.0,0.00174,0.0,0.24936]
[1779499028857,31.08,75320.42,0.0,0.00172,0.0,0.24667]
[1779499033892,31.08,75317.79,0.0,0.00171,0.0,0.2453]
[1779499038926,31.08,75316.36,0.0,0.0017,0.0,0.24455]
[1779499043961,31.08,75313.38,0.0,0.00169,0.0,0.24301]
[1779499048997,31.08,75311.73,0.0,0.00169,0.0,0.24216]
[1779499054034,31.08,75310.69,0.0,0.00168,0.0,0.24099]
[1779499061081,31.08,75310.15,0.0,0.00168,0.0,0.24071]
[1779499064103,31.08,75296.98,0.0,0.00163,0.0,0.23404]
[1779499065400,31.08,75285.78,0.0,0.00158,0.0,0.2285]
[1779499071152,31.08,75283.44,0.0,0.00157,0.0,0.22735]
[1779499074173,31.08,75295.6,0.0,0.00162,0.0,0.23335]
[1779499078860,31.08,75296.06,0.0,0.00162,0.0,0.23358]
[1779499079207,31.08,75295.5,0.0,0.00162,0.0,0.2333]
[1779499084243,31.08,75295.52,0.0,0.00162,0.0,0.23331]
[1779499085540,31.08,75306.95,0.0,0.00166,0.0,0.23908]
[1779499091295,31.08,75314.79,0.0,0.00169,0.0,0.2431]
[1779499096331,31.08,75315.43,0.0,0.0017,0.0,0.24343]
[1779499105685,31.08,75316.21,0.0,0.0017,0.0,0.24384]
[1779499111436,31.08,75317.51,0.0,0.0017,0.0,0.24387]
[1779499116471,31.08,75320.97,0.0,0.00171,0.0,0.24568]
[1779499121505,31.08,75326.75,0.0,0.00174,0.0,0.24871]
[1779499126541,31.08,75327.63,0.0,0.00174,0.0,0.24918]
[1779499131575,31.08,75326.0,0.0,0.00173,0.0,0.24831]
[1779499133818,31.08,75325.9,0.0,0.00173,0.0,0.24826]
[1779499133840,31.08,75325.7,0.0,0.00173,0.0,0.24816]
[1779499139632,31.08,75326.41,0.0,0.00174,0.0,0.24853]
[1779499144667,31.08,75336.63,0.0,0.00178,0.0,0.25397]
[1779499149702,31.08,75344.45,0.0,0.00181,0.0,0.25821]
[1779499154737,31.08,75349.48,0.0,0.00183,0.0,0.26097]
[1779499154999,31.08,75349.48,0.0,0.00183,0.0,0.26097]
[1779499155745,31.08,75350.46,0.0,0.00184,0.0,0.26151]
[1779499160780,31.08,75358.96,0.0,0.00187,0.0,0.26623]
[1779499165816,31.08,75365.84,0.0,0.0019,0.0,0.27011]
[1779499167031,31.08,75365.01,0.0,0.0019,0.0,0.26964]
[1779499167827,31.08,75364.9,0.0,0.0019,0.0,0.26958]
[1779499172863,31.08,75368.91,0.0,0.00191,0.0,0.27116]
[1779499178906,31.08,75368.41,0.0,0.00191,0.0,0.27088]
[1779499182944,31.08,75380.13,0.0,0.00196,0.0,0.27762]
[1779499187972,31.08,75376.65,0.0,0.00194,0.0,0.2756]
[1779499193009,31.08,75379.88,0.0,0.00196,0.0,0.27747]
[1779499198044,31.08,75382.0,0.0,0.00197,0.0,0.27871]
[1779499203079,31.08,75377.52,0.0,0.00195,0.0,0.27611]
[1779499208117,31.08,75374.15,0.0,0.00193,0.0,0.27416]
[1779499209106,31.08,75374.15,0.0,0.00193,0.0,0.27416]
[1779499209123,31.08,75374.58,0.0,0.00194,0.0,0.27441]
[1779499210131,31.08,75385.91,0.0,0.00199,0.0,0.281]
[1779499213242,31.08,75388.26,0.0,0.002,0.0,0.28238]
[1779499213281,31.08,75392.42,0.0,0.00202,0.0,0.28485]
[1779499219192,31.08,75390.09,0.0,0.00201,0.0,0.28346]
[1779499224228,31.08,75397.5,0.0,0.00204,0.0,0.28788]
[1779499229267,31.08,75399.39,0.0,0.00205,0.0,0.28902]
[1779499235304,31.08,75400.72,0.0,0.00205,0.0,0.28909]
[1779499240340,31.08,75406.19,0.0,0.00207,0.0,0.2924]
[1779499245376,31.08,75409.58,0.0,0.00209,0.0,0.29447]
[1779499250411,31.08,75406.11,0.0,0.00207,0.0,0.29235]
[1779499255445,31.08,75406.19,0.0,0.00207,0.0,0.2924]
[1779499260480,31.08,75406.34,0.0,0.00208,0.0,0.29249]
[1779499265515,31.08,75407.11,0.0,0.00208,0.0,0.29296]
[1779499270550,31.08,75406.94,0.0,0.00208,0.0,0.29286]
[1779499275584,31.08,75408.91,0.0,0.00209,0.0,0.29406]
[1779499280620,31.08,75409.76,0.0,0.00209,0.0,0.29458]
[1779499285654,31.08,75406.47,0.0,0.00208,0.0,0.29257]
[1779499290689,31.08,75401.79,0.0,0.00205,0.0,0.28973]
[1779499295725,31.08,75403.45,0.0,0.00206,0.0,0.29]
[1779499300761,31.08,75404.12,0.0,0.00206,0.0,0.29041]
[1779499305795,31.08,75403.39,0.0,0.00206,0.0,0.28997]
[1779499312845,31.08,75400.24,0.0,0.00204,0.0,0.28807]
[1779499317882,31.08,75399.71,0.0,0.00204,0.0,0.28775]
[1779499323925,31.08,75400.33,0.0,0.00204,0.0,0.28812]
[1779499328960,31.08,75401.57,0.0,0.00205,0.0,0.28887]
[1779499333996,31.08,75402.51,0.0,0.00205,0.0,0.28944]
[1779499339030,31.08,75401.0,0.0,0.00205,0.0,0.28853]
[1779499344066,31.08,75399.53,0.0,0.00204,0.0,0.28764]
[1779499350108,31.08,75397.76,0.0,0.00203,0.0,0.28658]
[1779499355143,31.08,75395.43,0.0,0.00201,0.0,0.28447]
[1779499360178,31.08,75393.82,0.0,0.00201,0.0,0.28351]
[1779499361417,31.08,75393.82,0.0,0.00201,0.0,0.28351]
[1779499361518,31.08,75390.99,0.0,0.00199,0.0,0.28184]
[1779499367514,31.08,75388.55,0.0,0.00198,0.0,0.28041]
[1779499369738,31.08,75388.55,0.0,0.00198,0.0,0.28041]
[1779499369752,31.08,75391.08,0.0,0.00199,0.0,0.28189]
[1779499377585,31.08,75394.19,0.0,0.00201,0.0,0.28373]
[1779499386361,31.08,75395.12,0.0,0.00201,0.0,0.28429]
[1779499394416,31.08,75398.2,0.0,0.00203,0.0,0.28612]
[1779499399452,31.08,75394.64,0.0,0.00201,0.0,0.284]
[1779499404486,31.08,75393.15,0.0,0.002,0.0,0.28312]
[1779499409523,31.08,75394.95,0.0,0.00201,0.0,0.28418]
[1779499417865,31.08,75396.22,0.0,0.00201,0.0,0.28422]
[1779499423620,31.08,75397.64,0.0,0.00202,0.0,0.28506]
[1779499428654,31.08,75398.67,0.0,0.00202,0.0,0.28568]
[1779499434698,31.08,75399.8,0.0,0.00203,0.0,0.28635]
[1779499439733,31.08,75400.5,0.0,0.00203,0.0,0.28677]
[1779499444767,31.08,75399.2,0.0,0.00203,0.0,0.28599]
[1779499449802,31.08,75399.4,0.0,0.00203,0.0,0.28611]
[1779499454839,31.08,75394.55,0.0,0.00201,0.0,0.28323]
[1779499456851,31.08,75382.3,0.0,0.00195,0.0,0.27605]
[1779499463901,31.08,75380.67,0.0,0.00194,0.0,0.27511]
[1779499468936,31.08,75383.07,0.0,0.00195,0.0,0.2765]
[1779499473971,31.08,75374.84,0.0,0.00191,0.0,0.27107]
[1779499479005,31.08,75372.41,0.0,0.0019,0.0,0.26969]
[1779499485048,31.08,75371.58,0.0,0.0019,0.0,0.26921]
[1779499490085,31.08,75373.72,0.0,0.00191,0.0,0.27043]
[1779499495119,31.08,75371.47,0.0,0.0019,0.0,0.26915]
[1779499500154,31.08,75371.06,0.0,0.0019,0.0,0.26892]
[1779499506196,31.08,75370.01,0.0,0.00189,0.0,0.26833]
[1779499511231,31.08,75369.06,0.0,0.00189,0.0,0.26779]
[1779499516269,31.08,75368.93,0.0,0.00189,0.0,0.26772]
[1779499521303,31.08,75372.81,0.0,0.0019,0.0,0.26991]
[1779499526336,31.08,75375.0,0.0,0.00191,0.0,0.27116]
[1779499531371,31.08,75373.11,0.0,0.0019,0.0,0.26939]
[1779499536406,31.08,75374.53,0.0,0.00191,0.0,0.2702]
[1779499542448,31.08,75375.04,0.0,0.00191,0.0,0.27049]
[1779499548490,31.08,75376.0,0.0,0.00191,0.0,0.27103]
[1779499552518,31.08,75364.01,0.0,0.00186,0.0,0.26427]
[1779499557564,31.08,75365.87,0.0,0.00187,0.0,0.26531]
[1779499565621,31.08,75365.24,0.0,0.00187,0.0,0.26496]
[1779499570935,31.08,75363.97,0.0,0.00186,0.0,0.26425]
[1779499576698,31.08,75362.07,0.0,0.00185,0.0,0.26319]
[1779499581733,31.08,75358.73,0.0,0.00184,0.0,0.26134]
[1779499586769,31.08,75361.35,0.0,0.00185,0.0,0.26279]
[1779499591802,31.08,75369.44,0.0,0.00188,0.0,0.26663]
[1779499597846,31.08,75366.45,0.0,0.00187,0.0,0.26495]
[1779499602880,31.08,75372.76,0.0,0.00189,0.0,0.2685]
[1779499607915,31.08,75370.3,0.0,0.00188,0.0,0.26711]
[1779499612949,31.08,75370.89,0.0,0.00189,0.0,0.26744]
[1779499617984,31.08,75370.27,0.0,0.00188,0.0,0.26709]
[1779499623020,31.08,75369.8,0.0,0.00188,0.0,0.26683]
[1779499629062,31.08,75369.71,0.0,0.00188,0.0,0.26678]
[1779499634096,31.08,75369.06,0.0,0.00188,0.0,0.26641]
[1779499639133,31.08,75369.02,0.0,0.00188,0.0,0.26639]
[1779499648197,31.08,75369.04,0.0,0.00188,0.0,0.2664]
[1779499653232,31.08,75369.11,0.0,0.00187,0.0,0.26576]
[1779499658267,31.08,75368.34,0.0,0.00187,0.0,0.26532]
[1779499663301,31.08,75361.29,0.0,0.00184,0.0,0.2614]
[1779499668337,31.08,75361.17,0.0,0.00184,0.0,0.26134]
[1779499673371,31.08,75365.69,0.0,0.00186,0.0,0.26384]
[1779499678407,31.08,75365.23,0.0,0.00186,0.0,0.26359]
[1779499683470,31.08,75363.46,0.0,0.00185,0.0,0.26261]
[1779499688495,31.08,75362.65,0.0,0.00184,0.0,0.26216]
[1779499693531,31.08,75361.43,0.0,0.00184,0.0,0.26148]
[1779499698564,31.08,75361.71,0.0,0.00184,0.0,0.26164]
[1779499703601,31.08,75361.83,0.0,0.00184,0.0,0.2617]
[1779499708636,31.08,75357.92,0.0,0.00182,0.0,0.25955]
[1779499721995,31.08,75359.22,0.0,0.00183,0.0,0.25959]
[1779499730790,31.08,75358.92,0.0,0.00182,0.0,0.25942]
[1779499735825,31.08,75355.65,0.0,0.00181,0.0,0.25763]
[1779499740859,31.08,75357.27,0.0,0.00182,0.0,0.25852]
[1779499745898,31.08,75358.87,0.0,0.00182,0.0,0.2594]
[1779499747910,31.08,75369.68,0.0,0.00187,0.0,0.26539]
[1779499752944,31.08,75369.76,0.0,0.00187,0.0,0.26543]
[1779499757980,31.08,75369.29,0.0,0.00187,0.0,0.26517]
[1779499763015,31.08,75368.64,0.0,0.00187,0.0,0.26481]
[1779499768053,31.08,75373.39,0.0,0.00189,0.0,0.26747]
[1779499774094,31.08,75373.72,0.0,0.00188,0.0,0.26697]
[1779499779129,31.08,75374.45,0.0,0.00189,0.0,0.26738]
[1779499784163,31.08,75373.56,0.0,0.00188,0.0,0.26688]
[1779499789198,31.08,75378.16,0.0,0.0019,0.0,0.26948]
[1779499794233,31.08,75377.38,0.0,0.0019,0.0,0.26904]
[1779499799270,31.08,75374.18,0.0,0.00189,0.0,0.26723]
[1779499801285,31.08,75376.03,0.0,0.00189,0.0,0.26827]
[1779499804305,31.08,75375.8,0.0,0.00189,0.0,0.26814]
[1779499809341,31.08,75375.64,0.0,0.00189,0.0,0.26805]
[1779499815385,31.08,75375.89,0.0,0.00189,0.0,0.2682]
[1779499817398,31.08,75386.5,0.0,0.00194,0.0,0.27425]
[1779499822434,31.08,75396.03,0.0,0.00198,0.0,0.2798]
[1779499827469,31.08,75399.79,0.0,0.002,0.0,0.28201]
[1779499832504,31.08,75400.8,0.0,0.002,0.0,0.28189]
[1779499837538,31.08,75397.26,0.0,0.00198,0.0,0.2798]
[1779499842574,31.08,75403.54,0.0,0.00201,0.0,0.28351]
[1779499847612,31.08,75402.98,0.0,0.00201,0.0,0.28318]
[1779499852651,31.08,75402.11,0.0,0.00201,0.0,0.28266]
[1779499857681,31.08,75403.64,0.0,0.00201,0.0,0.28357]
[1779499862977,31.08,75404.55,0.0,0.00202,0.0,0.28411]
[1779499870772,31.08,75405.19,0.0,0.00202,0.0,0.28449]
[1779499876362,31.08,75399.2,0.0,0.00199,0.0,0.28094]
[1779499876424,31.08,75398.83,0.0,0.00199,0.0,0.28072]
[1779499881849,31.08,75399.6,0.0,0.00199,0.0,0.28118]
[1779499883859,31.08,75400.69,0.0,0.002,0.0,0.28182]
[1779499883947,31.08,75400.79,0.0,0.002,0.0,0.28188]
[1779499889905,31.08,75403.96,0.0,0.00201,0.0,0.28376]
[1779499895947,31.08,75405.16,0.0,0.00201,0.0,0.28375]
[1779499900984,31.08,75406.48,0.0,0.00202,0.0,0.28453]
[1779499906018,31.08,75407.03,0.0,0.00202,0.0,0.28486]
[1779499911052,31.08,75406.8,0.0,0.00202,0.0,0.28472]
[1779499916087,31.08,75406.62,0.0,0.00202,0.0,0.28462]
[1779499921122,31.08,75410.36,0.0,0.00204,0.0,0.28685]
[1779499926158,31.08,75411.07,0.0,0.00204,0.0,0.28728]
[1779499931193,31.08,75410.18,0.0,0.00204,0.0,0.28674]
[1779499936232,31.08,75410.13,0.0,0.00204,0.0,0.28671]
[1779499941266,31.08,75411.02,0.0,0.00204,0.0,0.28725]
[1779499946302,31.08,75408.0,0.0,0.00203,0.0,0.28544]
[1779499951337,31.08,75407.89,0.0,0.00202,0.0,0.28465]
[1779499956372,31.08,75407.96,0.0,0.00202,0.0,0.28469]
[1779499961407,31.08,75409.25,0.0,0.00203,0.0,0.28546]
[1779499966441,31.08,75409.91,0.0,0.00203,0.0,0.28585]
[1779499972484,31.08,75409.39,0.0,0.00203,0.0,0.28554]
[1779499977522,31.08,75409.08,0.0,0.00203,0.0,0.28536]
[1779499982566,31.08,75406.58,0.0,0.00202,0.0,0.28387]
[1779499987595,31.08,75405.31,0.0,0.00201,0.0,0.28311]
[1779499993892,31.08,75405.3,0.0,0.00201,0.0,0.28311]
[1779499999679,31.08,75403.54,0.0,0.002,0.0,0.28206]
[1779500004713,31.08,75405.55,0.0,0.00201,0.0,0.28326]
[1779500009748,31.08,75406.3,0.0,0.00201,0.0,0.2837]
[1779500014784,31.08,75406.44,0.0,0.00201,0.0,0.28306]
[1779500017806,31.08,75395.2,0.0,0.00196,0.0,0.27646]
[1779500022839,31.08,75388.7,0.0,0.00193,0.0,0.27271]
[1779500027874,31.08,75387.75,0.0,0.00193,0.0,0.27216]
[1779500032914,31.08,75377.0,0.0,0.00188,0.0,0.26606]
[1779500037946,31.08,75376.13,0.0,0.00187,0.0,0.26557]
[1779500042979,31.08,75376.44,0.0,0.00188,0.0,0.26575]
[1779500048018,31.08,75374.52,0.0,0.00187,0.0,0.26467]
[1779500054316,31.08,75372.91,0.0,0.00186,0.0,0.26377]
[1779500061106,31.08,75371.33,0.0,0.00185,0.0,0.26289]
[1779500066143,31.08,75368.92,0.0,0.00184,0.0,0.26155]
[1779500071179,31.08,75368.6,0.0,0.00184,0.0,0.2607]
[1779500076214,31.08,75368.42,0.0,0.00184,0.0,0.2606]
[1779500081249,31.08,75368.23,0.0,0.00184,0.0,0.26049]
[1779500090311,31.08,75365.61,0.0,0.00182,0.0,0.25905]
[1779500095347,31.08,75371.45,0.0,0.00185,0.0,0.26228]
[1779500100382,31.08,75371.28,0.0,0.00185,0.0,0.26218]
[1779500105419,31.08,75370.02,0.0,0.00184,0.0,0.26148]
[1779500110452,31.08,75367.82,0.0,0.00183,0.0,0.26027]
[1779500121800,31.08,75368.02,0.0,0.00183,0.0,0.26038]
[1779500127577,31.08,75364.92,0.0,0.00182,0.0,0.25867]
[1779500132612,31.08,75364.04,0.0,0.00181,0.0,0.25752]
[1779500137647,31.08,75364.38,0.0,0.00181,0.0,0.25771]
[1779500144695,31.08,75364.36,0.0,0.00181,0.0,0.25769]
[1779500149730,31.08,75364.56,0.0,0.00182,0.0,0.2578]
[1779500151744,31.08,75376.57,0.0,0.00187,0.0,0.26445]
[1779500156780,31.08,75383.26,0.0,0.0019,0.0,0.26821]
[1779500161816,31.08,75385.64,0.0,0.00191,0.0,0.26956]
[1779500167858,31.08,75385.64,0.0,0.00191,0.0,0.26956]
[1779500172893,31.08,75383.71,0.0,0.0019,0.0,0.26846]
[1779500177928,31.08,75387.19,0.0,0.00191,0.0,0.27044]
[1779500182966,31.08,75396.42,0.0,0.00195,0.0,0.27575]
[1779500188006,31.08,75399.37,0.0,0.00197,0.0,0.27747]
[1779500193038,31.08,75407.51,0.0,0.002,0.0,0.28153]
[1779500198088,31.08,75407.2,0.0,0.002,0.0,0.28135]
[1779500206144,31.08,75407.05,0.0,0.002,0.0,0.28126]
[1779500211178,31.08,75411.9,0.0,0.00202,0.0,0.28413]
[1779500216215,31.08,75412.37,0.0,0.00202,0.0,0.28441]
[1779500221252,31.08,75412.82,0.0,0.00202,0.0,0.28468]
[1779500226286,31.08,75414.12,0.0,0.00203,0.0,0.28546]
[1779500231321,31.08,75416.8,0.0,0.00204,0.0,0.28706]
[1779500237362,31.08,75415.85,0.0,0.00204,0.0,0.28649]
[1779500242642,31.08,75415.67,0.0,0.00204,0.0,0.28639]
[1779500250454,31.08,75414.78,0.0,0.00203,0.0,0.28585]
[1779500255489,31.08,75416.15,0.0,0.00203,0.0,0.28594]
[1779500259084,31.08,75416.05,0.0,0.00203,0.0,0.28588]
[1779500259517,31.08,75405.82,0.0,0.00199,0.0,0.27981]
[1779500264552,31.08,75403.62,0.0,0.00198,0.0,0.27852]
[1779500269588,31.08,75405.74,0.0,0.00199,0.0,0.27977]
[1779500274622,31.08,75406.8,0.0,0.00199,0.0,0.28039]
[1779500279658,31.08,75409.96,0.0,0.00201,0.0,0.28226]
[1779500287713,31.08,75408.6,0.0,0.002,0.0,0.28145]
[1779500292993,31.08,75408.64,0.0,0.002,0.0,0.28147]
[1779500298794,31.08,75408.91,0.0,0.002,0.0,0.28163]
[1779500303829,31.08,75408.56,0.0,0.002,0.0,0.28143]
[1779500309873,31.08,75406.55,0.0,0.00199,0.0,0.28024]
[1779500314907,31.08,75407.33,0.0,0.00199,0.0,0.27998]
[1779500319943,31.08,75408.04,0.0,0.00199,0.0,0.2804]
[1779500323970,31.08,75391.57,0.0,0.00192,0.0,0.27085]
[1779500330013,31.08,75388.43,0.0,0.0019,0.0,0.26906]
[1779500335048,31.08,75385.92,0.0,0.00189,0.0,0.26763]
[1779500340083,31.08,75383.43,0.0,0.00188,0.0,0.26623]
[1779500345120,31.08,75381.95,0.0,0.00188,0.0,0.2654]
[1779500350154,31.08,75380.33,0.0,0.00187,0.0,0.26449]
[1779500355191,31.08,75378.99,0.0,0.00186,0.0,0.26374]
[1779500360233,31.08,75389.48,0.0,0.00191,0.0,0.26965]
[1779500365268,31.08,75391.64,0.0,0.00192,0.0,0.27089]
[1779500370305,31.08,75399.07,0.0,0.00195,0.0,0.27516]
[1779500375337,31.08,75399.34,0.0,0.00195,0.0,0.27461]
[1779500380372,31.08,75399.61,0.0,0.00195,0.0,0.27476]
[1779500385409,31.08,75398.19,0.0,0.00194,0.0,0.27394]
[1779500390445,31.08,75398.85,0.0,0.00195,0.0,0.27433]
[1779500395480,31.08,75398.17,0.0,0.00194,0.0,0.27393]
[1779500401522,31.08,75398.28,0.0,0.00194,0.0,0.274]
[1779500408570,31.08,75400.03,0.0,0.00195,0.0,0.27501]
[1779500413841,31.08,75401.41,0.0,0.00196,0.0,0.27581]
[1779500419648,31.08,75402.61,0.0,0.00196,0.0,0.27651]
[1779500424682,31.08,75402.79,0.0,0.00196,0.0,0.27661]
[1779500429718,31.08,75402.51,0.0,0.00196,0.0,0.27645]
[1779500434752,31.08,75402.66,0.0,0.00196,0.0,0.27582]
[1779500439789,31.08,75403.02,0.0,0.00196,0.0,0.27603]
[1779500444823,31.08,75403.06,0.0,0.00196,0.0,0.27606]
[1779500449857,31.08,75403.19,0.0,0.00196,0.0,0.27613]
[1779500454893,31.08,75403.07,0.0,0.00196,0.0,0.27606]
[1779500459928,31.08,75402.93,0.0,0.00196,0.0,0.27598]
[1779500464963,31.08,75403.29,0.0,0.00196,0.0,0.27619]
[1779500472251,31.08,75403.51,0.0,0.00196,0.0,0.27632]
[1779500479063,31.08,75403.91,0.0,0.00196,0.0,0.27655]
[1779500483090,31.08,75383.72,0.0,0.00187,0.0,0.26501]
[1779500486112,31.08,75366.48,0.0,0.0018,0.0,0.2555]
[1779500488127,31.08,75354.16,0.0,0.00175,0.0,0.24888]
[1779500493161,31.08,75352.9,0.0,0.00174,0.0,0.24756]
[1779500498197,31.08,75351.23,0.0,0.00173,0.0,0.24668]
[1779500506264,31.08,75347.78,0.0,0.00172,0.0,0.24487]
[1779500511297,31.08,75344.74,0.0,0.00171,0.0,0.24328]
[1779500515326,31.08,75332.15,0.0,0.00166,0.0,0.23681]
[1779500520361,31.08,75335.69,0.0,0.00167,0.0,0.23861]
[1779500525398,31.08,75335.4,0.0,0.00167,0.0,0.23846]
[1779500530434,31.08,75334.59,0.0,0.00167,0.0,0.23805]
[1779500535469,31.08,75335.77,0.0,0.00167,0.0,0.23865]
[1779500540503,31.08,75335.11,0.0,0.00167,0.0,0.23831]
[1779500545538,31.08,75333.97,0.0,0.00166,0.0,0.23773]
[1779500550574,31.08,75331.29,0.0,0.00165,0.0,0.23637]
[1779500555614,31.08,75338.52,0.0,0.00168,0.0,0.23943]
[1779500560649,31.08,75340.77,0.0,0.00169,0.0,0.24058]
[1779500565685,31.08,75340.3,0.0,0.00169,0.0,0.24034]
[1779500570718,31.08,75343.41,0.0,0.0017,0.0,0.24195]
[1779500575754,31.08,75344.5,0.0,0.0017,0.0,0.24251]
[1779500580788,31.08,75346.07,0.0,0.00171,0.0,0.24333]
[1779500585825,31.08,75348.44,0.0,0.00172,0.0,0.24457]
[1779500591866,31.08,75350.27,0.0,0.00172,0.0,0.24552]
[1779500596901,31.08,75355.35,0.0,0.00175,0.0,0.2482]
[1779500598501,31.08,75355.87,0.0,0.00175,0.0,0.24848]
[1779500598914,31.08,75355.54,0.0,0.00175,0.0,0.2483]
[1779500603695,31.08,75359.53,0.0,0.00176,0.0,0.25043]
[1779500603950,31.08,75359.53,0.0,0.00176,0.0,0.25043]
[1779500608987,31.08,75349.34,0.0,0.00172,0.0,0.24504]
[1779500610126,31.08,75349.34,0.0,0.00172,0.0,0.24504]
[1779500610221,31.08,75348.84,0.0,0.00172,0.0,0.24477]
[1779500611709,31.08,75348.84,0.0,0.00171,0.0,0.24413]
[1779500612010,31.08,75348.52,0.0,0.00171,0.0,0.24396]
[1779500615027,31.08,75337.37,0.0,0.00167,0.0,0.2382]
[1779500620062,31.08,75339.65,0.0,0.00168,0.0,0.23937]
[1779500626104,31.08,75342.32,0.0,0.00169,0.0,0.24074]
[1779500631139,31.08,75342.27,0.0,0.00169,0.0,0.24072]
[1779500636176,31.08,75347.25,0.0,0.00171,0.0,0.2433]
[1779500641209,31.08,75349.56,0.0,0.00172,0.0,0.2445]
[1779500646243,31.08,75348.95,0.0,0.00172,0.0,0.24419]
[1779500651279,31.08,75345.47,0.0,0.0017,0.0,0.24237]
[1779500655310,31.08,75324.15,0.0,0.00162,0.0,0.23153]
[1779500660347,31.08,75329.76,0.0,0.00164,0.0,0.23434]
[1779500665383,31.08,75339.73,0.0,0.00168,0.0,0.23941]
[1779500670415,31.08,75345.67,0.0,0.0017,0.0,0.24248]
[1779500675451,31.08,75354.4,0.0,0.00173,0.0,0.24639]
[1779500680486,31.08,75354.16,0.0,0.00173,0.0,0.24627]
[1779500685525,31.08,75354.61,0.0,0.00173,0.0,0.24651]
[1779500690557,31.08,75354.19,0.0,0.00173,0.0,0.24628]
[1779500695593,31.08,75347.22,0.0,0.0017,0.0,0.24264]
[1779500700632,31.08,75361.19,0.0,0.00176,0.0,0.24999]
[1779500705667,31.08,75356.38,0.0,0.00174,0.0,0.24744]
[1779500710704,31.08,75352.53,0.0,0.00172,0.0,0.24541]
[1779500715740,31.08,75351.09,0.0,0.00172,0.0,0.24466]
[1779500720774,31.08,75352.64,0.0,0.00173,0.0,0.24547]
[1779500725808,31.08,75353.04,0.0,0.00173,0.0,0.24568]
[1779500727824,31.08,75339.51,0.0,0.00167,0.0,0.23866]
[1779500730845,31.08,75326.19,0.0,0.00162,0.0,0.23193]
[1779500734085,31.08,75318.84,0.0,0.00159,0.0,0.22767]
[1779500739910,31.08,75320.82,0.0,0.0016,0.0,0.22864]
[1779500744943,31.08,75327.12,0.0,0.00162,0.0,0.23177]
[1779500749978,31.08,75322.58,0.0,0.0016,0.0,0.22951]
[1779500755012,31.08,75318.21,0.0,0.00159,0.0,0.22736]
[1779500760048,31.08,75306.5,0.0,0.00154,0.0,0.22168]
[1779500765083,31.08,75313.46,0.0,0.00157,0.0,0.22504]
[1779500770117,31.08,75311.04,0.0,0.00156,0.0,0.22386]
[1779500775153,31.08,75309.75,0.0,0.00156,0.0,0.22324]
[1779500780189,31.08,75315.01,0.0,0.00158,0.0,0.22579]
[1779500790477,31.08,75316.12,0.0,0.00158,0.0,0.22634]
[1779500799323,31.08,75314.48,0.0,0.00157,0.0,0.22493]
[1779500804359,31.08,75311.6,0.0,0.00156,0.0,0.22353]
[1779500810618,31.08,75315.4,0.0,0.00157,0.0,0.22538]
[1779500814429,31.08,75299.0,0.0,0.00151,0.0,0.21751]
[1779500815196,31.08,75299.0,0.0,0.00151,0.0,0.21751]
[1779500815435,31.08,75298.97,0.0,0.00151,0.0,0.2175]
[1779500816104,31.08,75298.97,0.0,0.00151,0.0,0.2175]
[1779500816442,31.08,75299.02,0.0,0.00151,0.0,0.21752]
[1779500821478,31.08,75296.94,0.0,0.00151,0.0,0.21654]
[1779500824001,31.08,75295.34,0.0,0.0015,0.0,0.21579]
[1779500824123,31.08,75295.34,0.0,0.0015,0.0,0.21579]
[1779500825506,31.08,75283.57,0.0,0.00146,0.0,0.21033]
[1779500828526,31.08,75270.75,0.0,0.00141,0.0,0.20453]
[1779500833564,31.08,75269.66,0.0,0.00141,0.0,0.20427]
[1779500837411,31.09,75274.03,0.0,0.00143,0.0,0.20631]
[1779500837590,31.09,75271.84,0.0,0.00142,0.0,0.20534]
[1779500842625,31.09,75267.92,0.0,0.00141,0.0,0.20387]
[1779500845647,31.09,75280.43,0.0,0.00145,0.0,0.20977]
[1779500850682,31.09,75289.71,0.0,0.00149,0.0,0.21405]
[1779500855717,31.09,75291.79,0.0,0.00149,0.0,0.21443]
[1779500860974,31.09,75297.78,0.0,0.00151,0.0,0.21724]
[1779500866793,31.09,75302.5,0.0,0.00153,0.0,0.21948]
[1779500871830,31.09,75304.91,0.0,0.00154,0.0,0.22062]
[1779500876864,31.09,75309.56,0.0,0.00155,0.0,0.22286]
[1779500880126,31.09,75308.37,0.0,0.00155,0.0,0.22228]
[1779500880225,31.09,75300.8,0.0,0.00152,0.0,0.21867]
[1779500884642,31.09,75300.39,0.0,0.00152,0.0,0.21847]
[1779500884673,31.09,75307.04,0.0,0.00154,0.0,0.22164]
[1779500886254,31.09,75307.04,0.0,0.00154,0.0,0.22164]
[1779500886334,31.09,75310.46,0.0,0.00156,0.0,0.22329]
[1779500891969,31.09,75314.59,0.0,0.00157,0.0,0.22529]
[1779500894991,31.09,75328.17,0.0,0.00162,0.0,0.23199]
[1779500897821,31.09,75334.39,0.0,0.00165,0.0,0.23512]
[1779500898015,31.09,75335.66,0.0,0.00165,0.0,0.23576]
[1779500903051,31.09,75334.4,0.0,0.00165,0.0,0.23512]
[1779500904283,31.09,75334.4,0.0,0.00165,0.0,0.23512]
[1779500904329,31.09,75334.95,0.0,0.00165,0.0,0.2354]
[1779500910101,31.09,75333.62,0.0,0.00164,0.0,0.23473]
[1779500915135,31.09,75328.95,0.0,0.00162,0.0,0.23176]
[1779500920169,31.09,75328.69,0.0,0.00162,0.0,0.23163]
[1779500925206,31.09,75328.63,0.0,0.00162,0.0,0.2316]
[1779500930241,31.09,75327.44,0.0,0.00162,0.0,0.23101]
[1779500935275,31.09,75326.2,0.0,0.00161,0.0,0.23039]
[1779500941319,31.09,75325.45,0.0,0.00161,0.0,0.23002]
[1779500946353,31.09,75325.04,0.0,0.00161,0.0,0.22981]
[1779500951615,31.09,75326.65,0.0,0.00161,0.0,0.23061]
[1779500957432,31.09,75328.49,0.0,0.00162,0.0,0.23153]
[1779500962465,31.09,75331.51,0.0,0.00163,0.0,0.23304]
[1779500971756,31.09,75329.96,0.0,0.00162,0.0,0.23164]
[1779500977570,31.09,75328.48,0.0,0.00162,0.0,0.2309]
[1779500982605,31.09,75333.79,0.0,0.00164,0.0,0.23356]
[1779500987641,31.09,75336.57,0.0,0.00165,0.0,0.23496]
[1779500992676,31.09,75338.27,0.0,0.00165,0.0,0.23582]
[1779500997710,31.09,75337.54,0.0,0.00165,0.0,0.23545]
[1779501002746,31.09,75337.23,0.0,0.00165,0.0,0.2353]
[1779501008793,31.09,75343.5,0.0,0.00167,0.0,0.23849]
[1779501013827,31.09,75339.99,0.0,0.00166,0.0,0.2367]
[1779501018864,31.09,75345.69,0.0,0.00168,0.0,0.23961]
[1779501023901,31.09,75347.23,0.0,0.00169,0.0,0.2404]
[1779501029944,31.09,75347.51,0.0,0.00169,0.0,0.24055]
[1779501035987,31.09,75346.04,0.0,0.00168,0.0,0.23915]
[1779501041021,31.09,75345.02,0.0,0.00168,0.0,0.23863]
[1779501046058,31.09,75344.87,0.0,0.00168,0.0,0.23855]
[1779501050725,31.09,75344.57,0.0,0.00167,0.0,0.2384]
[1779501050730,31.09,75344.5,0.0,0.00167,0.0,0.23836]
[1779501056128,31.09,75343.89,0.0,0.00167,0.0,0.23805]
[1779501060569,31.09,75343.89,0.0,0.00167,0.0,0.23805]
[1779501060592,31.09,75344.22,0.0,0.00167,0.0,0.23822]
[1779501067206,31.09,75344.42,0.0,0.00167,0.0,0.23832]
[1779501072459,31.09,75345.03,0.0,0.00168,0.0,0.23863]
[1779501078283,31.09,75346.42,0.0,0.00168,0.0,0.23935]
[1779501083317,31.09,75348.32,0.0,0.00169,0.0,0.24033]
[1779501088352,31.09,75349.67,0.0,0.00169,0.0,0.24102]
[1779501096408,31.09,75351.62,0.0,0.0017,0.0,0.24139]
[1779501101589,31.09,75353.72,0.0,0.00171,0.0,0.24248]
[1779501101661,31.09,75354.25,0.0,0.00171,0.0,0.24275]
[1779501107486,31.09,75354.44,0.0,0.00171,0.0,0.24285]
[1779501112742,31.09,75355.3,0.0,0.00171,0.0,0.2433]
[1779501118562,31.09,75349.85,0.0,0.00169,0.0,0.24047]
[1779501122695,31.09,75346.98,0.0,0.00168,0.0,0.239]
[1779501122776,31.09,75344.8,0.0,0.00167,0.0,0.23788]
[1779501126707,31.09,75344.8,0.0,0.00167,0.0,0.23788]
[1779501126736,31.09,75344.8,0.0,0.00167,0.0,0.23788]
[1779501128711,31.09,75344.8,0.0,0.00167,0.0,0.23788]
[1779501128736,31.09,75342.17,0.0,0.00166,0.0,0.23654]
[1779501138721,31.09,75342.07,0.0,0.00166,0.0,0.23649]
[1779501138806,31.09,75341.54,0.0,0.00166,0.0,0.23622]
[1779501145752,31.09,75341.51,0.0,0.00166,0.0,0.2362]
[1779501153812,31.09,75341.1,0.0,0.00165,0.0,0.23536]
[1779501158844,31.09,75340.54,0.0,0.00165,0.0,0.23508]
[1779501163877,31.09,75338.99,0.0,0.00164,0.0,0.2343]
[1779501168913,31.09,75336.71,0.0,0.00163,0.0,0.23315]
[1779501173948,31.09,75335.17,0.0,0.00163,0.0,0.23238]
[1779501179990,31.09,75335.41,0.0,0.00163,0.0,0.2325]
[1779501185031,31.09,75335.83,0.0,0.00163,0.0,0.23271]
[1779501187050,31.09,75350.54,0.0,0.00169,0.0,0.24019]
[1779501189054,31.09,75362.02,0.0,0.00173,0.0,0.24617]
[1779501194090,31.09,75362.65,0.0,0.00174,0.0,0.24651]
[1779501199126,31.09,75362.73,0.0,0.00174,0.0,0.24655]
[1779501204160,31.09,75362.51,0.0,0.00174,0.0,0.24643]
[1779501210203,31.09,75362.86,0.0,0.00174,0.0,0.24662]
[1779501215238,31.09,75363.14,0.0,0.00173,0.0,0.24611]
[1779501221279,31.09,75362.93,0.0,0.00173,0.0,0.246]
[1779501226315,31.09,75365.98,0.0,0.00175,0.0,0.24761]
[1779501231350,31.09,75367.25,0.0,0.00175,0.0,0.24828]
[1779501235379,31.09,75381.24,0.0,0.00181,0.0,0.25581]
[1779501240413,31.09,75378.69,0.0,0.0018,0.0,0.25442]
[1779501245447,31.09,75371.33,0.0,0.00177,0.0,0.25046]
[1779501250530,31.09,75372.06,0.0,0.00177,0.0,0.25085]
[1779501256531,31.09,75378.15,0.0,0.0018,0.0,0.25413]
[1779501261566,31.09,75390.83,0.0,0.00185,0.0,0.26109]
[1779501266601,31.09,75389.29,0.0,0.00184,0.0,0.26023]
[1779501271635,31.09,75396.58,0.0,0.00187,0.0,0.2636]
[1779501276670,31.09,75394.89,0.0,0.00186,0.0,0.26266]
[1779501281706,31.09,75395.47,0.0,0.00187,0.0,0.26298]
[1779501286741,31.09,75393.6,0.0,0.00186,0.0,0.26194]
[1779501291776,31.09,75388.93,0.0,0.00184,0.0,0.25935]
[1779501295232,31.09,75389.32,0.0,0.00184,0.0,0.25957]
[1779501295805,31.09,75398.35,0.0,0.00188,0.0,0.26459]
[1779501296513,31.09,75398.35,0.0,0.00188,0.0,0.26459]
[1779501296813,31.09,75401.24,0.0,0.00189,0.0,0.26622]
[1779501301850,31.09,75404.41,0.0,0.0019,0.0,0.26802]
[1779501306881,31.09,75403.26,0.0,0.0019,0.0,0.26736]
[1779501311916,31.09,75395.43,0.0,0.00187,0.0,0.26296]
[1779501316951,31.09,75395.78,0.0,0.00187,0.0,0.26315]
[1779501321987,31.09,75396.01,0.0,0.00187,0.0,0.26328]
[1779501327022,31.09,75401.62,0.0,0.00189,0.0,0.26644]
[1779501334071,31.09,75401.17,0.0,0.00189,0.0,0.26549]
[1779501339105,31.09,75400.74,0.0,0.00188,0.0,0.26524]
[1779501344141,31.09,75403.18,0.0,0.00189,0.0,0.26662]
[1779501349175,31.09,75404.78,0.0,0.0019,0.0,0.26753]
[1779501354213,31.09,75404.6,0.0,0.0019,0.0,0.26743]
[1779501361493,31.09,75406.13,0.0,0.00191,0.0,0.26829]
[1779501367303,31.09,75398.07,0.0,0.00187,0.0,0.26375]
[1779501373347,31.09,75396.5,0.0,0.00187,0.0,0.26287]
[1779501378382,31.09,75396.15,0.0,0.00186,0.0,0.26267]
[1779501383417,31.09,75398.87,0.0,0.00188,0.0,0.26419]
[1779501388452,31.09,75402.44,0.0,0.00189,0.0,0.2662]
[1779501393486,31.09,75403.35,0.0,0.00189,0.0,0.26602]
[1779501399529,31.09,75402.99,0.0,0.00189,0.0,0.26582]
[1779501406578,31.09,75403.97,0.0,0.00189,0.0,0.26637]
[1779501411846,31.09,75396.9,0.0,0.00186,0.0,0.2624]
[1779501417654,31.09,75397.14,0.0,0.00186,0.0,0.26254]
[1779501423697,31.09,75397.15,0.0,0.00186,0.0,0.26254]
[1779501428732,31.09,75397.64,0.0,0.00187,0.0,0.26281]
[1779501433767,31.09,75398.0,0.0,0.00187,0.0,0.26302]
[1779501438803,31.09,75396.03,0.0,0.00186,0.0,0.26192]
[1779501441826,31.09,75395.87,0.0,0.00186,0.0,0.26183]
[1779501441925,31.09,75415.19,0.0,0.00194,0.0,0.27278]
[1779501443389,31.09,75415.29,0.0,0.00194,0.0,0.27284]
[1779501443876,31.09,75417.17,0.0,0.00195,0.0,0.27392]
[1779501447308,31.09,75417.52,0.0,0.00195,0.0,0.27413]
[1779501447901,31.09,75409.72,0.0,0.00192,0.0,0.26964]
[1779501452937,31.09,75407.45,0.0,0.0019,0.0,0.26764]
[1779501456240,31.09,75405.13,0.0,0.00189,0.0,0.26633]
[1779501456247,31.09,75404.84,0.0,0.00189,0.0,0.26617]
[1779501462280,31.09,75405.41,0.0,0.00189,0.0,0.26649]
[1779501468046,31.09,75406.6,0.0,0.0019,0.0,0.26716]
[1779501476099,31.09,75406.79,0.0,0.0019,0.0,0.26727]
[1779501481133,31.09,75407.5,0.0,0.0019,0.0,0.26767]
[1779501486169,31.09,75407.84,0.0,0.00191,0.0,0.26787]
[1779501491206,31.09,75407.54,0.0,0.0019,0.0,0.26769]
[1779501496240,31.09,75408.86,0.0,0.00191,0.0,0.26845]
[1779501501274,31.09,75409.95,0.0,0.00191,0.0,0.26907]
[1779501506310,31.09,75410.97,0.0,0.00192,0.0,0.26965]
[1779501511343,31.09,75410.91,0.0,0.00191,0.0,0.26891]
[1779501516380,31.09,75410.21,0.0,0.00191,0.0,0.26851]
[1779501521416,31.09,75413.11,0.0,0.00192,0.0,0.27017]
[1779501526453,31.09,75413.31,0.0,0.00192,0.0,0.27028]
[1779501531487,31.09,75412.88,0.0,0.00192,0.0,0.27004]
[1779501536522,31.09,75412.1,0.0,0.00192,0.0,0.26959]
[1779501541557,31.09,75411.27,0.0,0.00192,0.0,0.26912]
[1779501546593,31.09,75407.78,0.0,0.0019,0.0,0.26713]
[1779501551628,31.09,75407.49,0.0,0.0019,0.0,0.26697]
[1779501556663,31.09,75407.79,0.0,0.0019,0.0,0.26714]
[1779501561697,31.09,75408.72,0.0,0.0019,0.0,0.26766]
[1779501566732,31.09,75409.31,0.0,0.00191,0.0,0.268]
[1779501571767,31.09,75408.6,0.0,0.0019,0.0,0.2669]
[1779501576804,31.09,75413.68,0.0,0.00192,0.0,0.26979]
[1779501584129,31.09,75413.81,0.0,0.00192,0.0,0.26986]
[1779501589893,31.09,75417.92,0.0,0.00194,0.0,0.27222]
[1779501596943,31.09,75415.96,0.0,0.00193,0.0,0.2711]
[1779501601977,31.09,75416.2,0.0,0.00193,0.0,0.27123]
[1779501607014,31.09,75425.36,0.0,0.00197,0.0,0.27654]
[1779501612048,31.09,75424.02,0.0,0.00197,0.0,0.27576]
[1779501617082,31.09,75426.12,0.0,0.00198,0.0,0.27699]
[1779501617632,31.09,75426.12,0.0,0.00198,0.0,0.27699]
[1779501618090,31.09,75431.0,0.0,0.002,0.0,0.27985]
[1779501623128,31.09,75429.62,0.0,0.00199,0.0,0.27904]
[1779501628170,31.09,75430.36,0.0,0.002,0.0,0.27948]
[1779501633214,31.09,75431.71,0.0,0.002,0.0,0.27955]
[1779501638242,31.09,75428.89,0.0,0.00199,0.0,0.27789]
[1779501643276,31.09,75429.66,0.0,0.00199,0.0,0.27834]
[1779501649319,31.09,75427.01,0.0,0.00198,0.0,0.27679]
[1779501654355,31.09,75427.31,0.0,0.00198,0.0,0.27696]
[1779501659389,31.09,75422.0,0.0,0.00195,0.0,0.27387]
[1779501662410,31.09,75410.65,0.0,0.0019,0.0,0.26736]
[1779501667445,31.09,75410.38,0.0,0.0019,0.0,0.26721]
[1779501672480,31.09,75414.94,0.0,0.00192,0.0,0.2698]
[1779501677517,31.09,75401.48,0.0,0.00186,0.0,0.2622]
[1779501682550,31.09,75396.9,0.0,0.00184,0.0,0.25965]
[1779501687585,31.09,75401.62,0.0,0.00186,0.0,0.26228]
[1779501692620,31.09,75411.08,0.0,0.0019,0.0,0.2669]
[1779501697655,31.09,75410.5,0.0,0.0019,0.0,0.26657]
[1779501702690,31.09,75411.89,0.0,0.0019,0.0,0.26736]
[1779501711753,31.09,75411.88,0.0,0.0019,0.0,0.26736]
[1779501716788,31.09,75409.86,0.0,0.00189,0.0,0.26621]
[1779501721823,31.09,75410.2,0.0,0.0019,0.0,0.2664]
[1779501726857,31.09,75410.2,0.0,0.0019,0.0,0.2664]
[1779501731893,31.09,75410.98,0.0,0.0019,0.0,0.26685]
[1779501736927,31.09,75417.17,0.0,0.00193,0.0,0.27037]
[1779501741963,31.09,75412.07,0.0,0.0019,0.0,0.26746]
[1779501746999,31.09,75405.86,0.0,0.00188,0.0,0.26396]
[1779501752047,31.09,75401.79,0.0,0.00185,0.0,0.26099]
[1779501757083,31.09,75403.16,0.0,0.00186,0.0,0.26176]
[1779501762118,31.09,75403.43,0.0,0.00186,0.0,0.26191]
[1779501767152,31.09,75404.2,0.0,0.00186,0.0,0.26234]
[1779501772187,31.09,75394.95,0.0,0.00183,0.0,0.25722]
[1779501777222,31.09,75394.88,0.0,0.00182,0.0,0.25718]
[1779501783265,31.09,75395.92,0.0,0.00183,0.0,0.25775]
[1779501790313,31.09,75390.73,0.0,0.00181,0.0,0.25491]
[1779501795615,31.09,75391.35,0.0,0.00181,0.0,0.25525]
[1779501801391,31.09,75389.69,0.0,0.0018,0.0,0.25434]
[1779501806426,31.09,75388.7,0.0,0.0018,0.0,0.25381]
[1779501811462,31.09,75380.2,0.0,0.00176,0.0,0.24857]
[1779501817507,31.09,75375.84,0.0,0.00174,0.0,0.24625]
[1779501822541,31.09,75369.36,0.0,0.00171,0.0,0.24285]
[1779501827577,31.09,75365.45,0.0,0.0017,0.0,0.24082]
[1779501832612,31.09,75365.81,0.0,0.0017,0.0,0.241]
[1779501837647,31.09,75364.61,0.0,0.0017,0.0,0.24038]
[1779501842682,31.09,75362.77,0.0,0.00169,0.0,0.23943]
[1779501847717,31.09,75362.43,0.0,0.00169,0.0,0.23926]
[1779501852752,31.09,75363.88,0.0,0.00169,0.0,0.24001]
[1779501857791,31.09,75361.64,0.0,0.00168,0.0,0.23885]
[1779501862828,31.09,75361.05,0.0,0.00168,0.0,0.23855]
[1779501867861,31.09,75354.96,0.0,0.00166,0.0,0.23544]
[1779501872898,31.09,75353.26,0.0,0.00165,0.0,0.23394]
[1779501877935,31.09,75352.36,0.0,0.00164,0.0,0.23349]
[1779501883975,31.09,75347.12,0.0,0.00162,0.0,0.23086]
[1779501892033,31.09,75343.73,0.0,0.00161,0.0,0.22917]
[1779501895053,31.09,75332.43,0.0,0.00157,0.0,0.22362]
[1779501900089,31.09,75334.85,0.0,0.00158,0.0,0.2248]
[1779501904117,31.09,75346.58,0.0,0.00162,0.0,0.23059]
[1779501911165,31.09,75346.21,0.0,0.00162,0.0,0.2304]
[1779501916464,31.09,75352.6,0.0,0.00164,0.0,0.23361]
[1779501922243,31.09,75362.8,0.0,0.00168,0.0,0.23881]
[1779501927278,31.09,75361.22,0.0,0.00168,0.0,0.23799]
[1779501932314,31.09,75360.07,0.0,0.00167,0.0,0.23677]
[1779501937348,31.09,75361.78,0.0,0.00168,0.0,0.23764]
[1779501942383,31.09,75361.86,0.0,0.00168,0.0,0.23768]
[1779501947420,31.09,75361.61,0.0,0.00167,0.0,0.23755]
[1779501952455,31.09,75362.88,0.0,0.00168,0.0,0.23821]
[1779501957489,31.09,75368.52,0.0,0.0017,0.0,0.24112]
[1779501962524,31.09,75371.71,0.0,0.00172,0.0,0.24278]
[1779501967561,31.09,75370.73,0.0,0.00171,0.0,0.24227]
[1779501972595,31.09,75366.73,0.0,0.0017,0.0,0.24019]
[1779501977631,31.09,75368.81,0.0,0.0017,0.0,0.24127]
[1779501982664,31.09,75372.27,0.0,0.00172,0.0,0.24307]
[1779501987699,31.09,75381.24,0.0,0.00175,0.0,0.2478]
[1779501994749,31.09,75381.64,0.0,0.00175,0.0,0.24735]
[1779502000791,31.09,75387.38,0.0,0.00177,0.0,0.25041]
[1779502005832,31.09,75390.1,0.0,0.00179,0.0,0.25188]
[1779502010866,31.09,75390.2,0.0,0.00179,0.0,0.25193]
[1779502015901,31.09,75395.02,0.0,0.00181,0.0,0.25454]
[1779502017172,31.09,75410.38,0.0,0.00187,0.0,0.26302]
[1779502025973,31.09,75406.58,0.0,0.00186,0.0,0.2609]
[1779502031009,31.09,75409.37,0.0,0.00187,0.0,0.26246]
[1779502036045,31.09,75408.46,0.0,0.00186,0.0,0.26195]
[1779502041079,31.09,75407.72,0.0,0.00186,0.0,0.26154]
[1779502046114,31.09,75407.28,0.0,0.00186,0.0,0.26129]
[1779502052156,31.09,75409.12,0.0,0.00186,0.0,0.26163]
[1779502057454,31.09,75428.86,0.0,0.00195,0.0,0.27284]
[1779502063233,31.09,75423.67,0.0,0.00193,0.0,0.26985]
[1779502071290,31.09,75422.84,0.0,0.00192,0.0,0.26938]
[1779502076325,31.09,75417.73,0.0,0.0019,0.0,0.26647]
[1779502082366,31.09,75415.12,0.0,0.00189,0.0,0.26499]
[1779502087667,31.09,75407.86,0.0,0.00186,0.0,0.26093]
[1779502093443,31.09,75407.66,0.0,0.00186,0.0,0.26081]
[1779502098478,31.09,75408.2,0.0,0.00186,0.0,0.26112]
[1779502104520,31.09,75409.2,0.0,0.00186,0.0,0.26167]
[1779502109555,31.09,75409.69,0.0,0.00186,0.0,0.26195]
[1779502114592,31.09,75413.89,0.0,0.00188,0.0,0.2636]
[1779502119626,31.09,75415.05,0.0,0.00188,0.0,0.26426]
[1779502124661,31.09,75415.39,0.0,0.00188,0.0,0.26445]
[1779502130703,31.09,75414.81,0.0,0.00188,0.0,0.26412]
[1779502138020,31.09,75414.24,0.0,0.00188,0.0,0.2638]
[1779502143796,31.09,75409.07,0.0,0.00186,0.0,0.26091]
[1779502149840,31.09,75409.48,0.0,0.00186,0.0,0.26114]
[1779502154874,31.09,75412.56,0.0,0.00187,0.0,0.26286]
[1779502160917,31.09,75412.59,0.0,0.00187,0.0,0.26288]
[1779502165952,31.09,75412.47,0.0,0.00187,0.0,0.26281]
[1779502170987,31.09,75412.17,0.0,0.00187,0.0,0.26264]
[1779502176021,31.09,75416.62,0.0,0.00189,0.0,0.26444]
[1779502185085,31.09,75415.76,0.0,0.00188,0.0,0.26396]
[1779502188377,31.09,75402.56,0.0,0.00182,0.0,0.25663]
[1779502194150,31.09,75403.04,0.0,0.00183,0.0,0.25689]
[1779502200191,31.09,75403.15,0.0,0.00183,0.0,0.25695]
[1779502205228,31.09,75394.08,0.0,0.00179,0.0,0.25201]
[1779502210263,31.09,75398.51,0.0,0.00181,0.0,0.25441]
[1779502215298,31.09,75398.24,0.0,0.00181,0.0,0.25427]
[1779502221342,31.09,75400.73,0.0,0.00182,0.0,0.25562]
[1779502226377,31.09,75401.55,0.0,0.00182,0.0,0.25607]
[1779502231411,31.09,75398.7,0.0,0.0018,0.0,0.25384]
[1779502236446,31.09,75403.81,0.0,0.00182,0.0,0.25663]
[1779502242489,31.09,75407.78,0.0,0.00184,0.0,0.25882]
[1779502248799,31.09,75407.81,0.0,0.00184,0.0,0.25883]
[1779502254573,31.09,75401.91,0.0,0.00182,0.0,0.25559]
[1779502259610,31.09,75399.89,0.0,0.00181,0.0,0.25449]
[1779502264646,31.09,75400.0,0.0,0.00181,0.0,0.25455]
[1779502269678,31.09,75401.92,0.0,0.00182,0.0,0.2556]
[1779502274714,31.09,75401.8,0.0,0.00182,0.0,0.25553]
[1779502279748,31.09,75403.18,0.0,0.00182,0.0,0.25629]
[1779502285789,31.09,75403.16,0.0,0.00182,0.0,0.25627]
[1779502290824,31.09,75403.27,0.0,0.00182,0.0,0.25634]
[1779502295859,31.09,75402.39,0.0,0.00181,0.0,0.25517]
[1779502300902,31.09,75407.18,0.0,0.00183,0.0,0.2578]
[1779502305938,31.09,75407.87,0.0,0.00184,0.0,0.25818]
[1779502310974,31.09,75407.62,0.0,0.00184,0.0,0.25804]
[1779502317016,31.09,75408.12,0.0,0.00184,0.0,0.25832]
[1779502322056,31.09,75413.53,0.0,0.00186,0.0,0.26132]
[1779502329106,31.09,75416.63,0.0,0.00188,0.0,0.26306]
[1779502334142,31.09,75416.12,0.0,0.00187,0.0,0.26277]
[1779502339176,31.09,75418.84,0.0,0.00189,0.0,0.2643]
[1779502344211,31.09,75419.07,0.0,0.00189,0.0,0.26443]
[1779502349247,31.09,75420.16,0.0,0.00189,0.0,0.26504]
[1779502354281,31.09,75415.05,0.0,0.00186,0.0,0.26148]
[1779502359585,31.09,75412.58,0.0,0.00185,0.0,0.2601]
[1779502365359,31.09,75412.1,0.0,0.00185,0.0,0.25984]
[1779502370394,31.09,75411.72,0.0,0.00185,0.0,0.25963]
[1779502375428,31.09,75411.43,0.0,0.00185,0.0,0.25946]
[1779502382477,31.09,75411.01,0.0,0.00185,0.0,0.25923]
[1779502387513,31.09,75419.63,0.0,0.00188,0.0,0.26405]
[1779502392554,31.09,75430.58,0.0,0.00193,0.0,0.27027]
[1779502397590,31.09,75448.57,0.0,0.00201,0.0,0.28078]
[1779502402624,31.09,75443.56,0.0,0.00199,0.0,0.27782]
[1779502407660,31.09,75440.72,0.0,0.00198,0.0,0.27615]
[1779502412698,31.09,75439.68,0.0,0.00197,0.0,0.27482]
[1779502417732,31.09,75440.82,0.0,0.00197,0.0,0.27549]
[1779502422766,31.09,75439.71,0.0,0.00197,0.0,0.27484]
[1779502428808,31.09,75440.81,0.0,0.00197,0.0,0.27548]
[1779502434850,31.09,75440.98,0.0,0.00197,0.0,0.27558]
[1779502440153,31.09,75440.78,0.0,0.00197,0.0,0.27547]
[1779502445930,31.09,75445.06,0.0,0.00199,0.0,0.27798]
[1779502450964,31.09,75443.03,0.0,0.00198,0.0,0.27678]
[1779502456000,31.09,75445.56,0.0,0.002,0.0,0.27827]
[1779502463051,31.09,75447.23,0.0,0.002,0.0,0.27926]
[1779502468086,31.09,75447.01,0.0,0.002,0.0,0.27913]
[1779502473119,31.09,75446.17,0.0,0.00199,0.0,0.2779]
[1779502478154,31.09,75449.37,0.0,0.00201,0.0,0.27979]
[1779502485204,31.09,75450.91,0.0,0.00202,0.0,0.28071]
[1779502490238,31.09,75451.02,0.0,0.00202,0.0,0.28077]
[1779502494275,31.09,75411.41,0.0,0.00184,0.0,0.25808]
[1779502495282,31.09,75369.22,0.0,0.00166,0.0,0.23569]
[1779502500318,31.09,75385.63,0.0,0.00173,0.0,0.24419]
[1779502505353,31.09,75393.01,0.0,0.00176,0.0,0.2481]
[1779502510388,31.09,75401.77,0.0,0.0018,0.0,0.25281]
[1779502515424,31.09,75406.28,0.0,0.00182,0.0,0.25526]
[1779502521464,31.09,75406.57,0.0,0.00182,0.0,0.25542]
[1779502526501,31.09,75407.57,0.0,0.00182,0.0,0.25597]
[1779502531536,31.09,75409.03,0.0,0.00182,0.0,0.25609]
[1779502536572,31.09,75410.2,0.0,0.00183,0.0,0.25673]
[1779502541605,31.09,75410.54,0.0,0.00183,0.0,0.25691]
[1779502546641,31.09,75409.53,0.0,0.00183,0.0,0.25636]
[1779502551683,31.09,75426.82,0.0,0.0019,0.0,0.26601]
[1779502552690,31.09,75439.27,0.0,0.00196,0.0,0.27315]
[1779502557724,31.09,75450.02,0.0,0.00201,0.0,0.27945]
[1779502562760,31.09,75451.3,0.0,0.00201,0.0,0.28021]
[1779502568804,31.09,75450.74,0.0,0.00201,0.0,0.27987]
[1779502573840,31.09,75452.28,0.0,0.00202,0.0,0.28079]
[1779502578875,31.09,75453.62,0.0,0.00202,0.0,0.28159]
[1779502583910,31.09,75455.04,0.0,0.00203,0.0,0.28243]
[1779502588947,31.09,75455.75,0.0,0.00203,0.0,0.28286]
[1779502595254,31.09,75455.19,0.0,0.00202,0.0,0.28179]
[1779502602037,31.09,75454.34,0.0,0.00202,0.0,0.28128]
[1779502607073,31.09,75453.65,0.0,0.00202,0.0,0.28087]
[1779502612107,31.09,75456.74,0.0,0.00203,0.0,0.28271]
[1779502617144,31.09,75457.04,0.0,0.00203,0.0,0.28289]
[1779502623185,31.09,75457.83,0.0,0.00204,0.0,0.28336]
[1779502628219,31.09,75461.13,0.0,0.00205,0.0,0.28535]
[1779502633254,31.09,75465.25,0.0,0.00207,0.0,0.28784]
[1779502638289,31.09,75459.97,0.0,0.00205,0.0,0.28465]
[1779502643327,31.09,75459.74,0.0,0.00205,0.0,0.28451]
[1779502648361,31.09,75456.56,0.0,0.00203,0.0,0.2826]
[1779502655678,31.09,75455.66,0.0,0.00202,0.0,0.28133]
[1779502661453,31.09,75455.77,0.0,0.00202,0.0,0.2814]
[1779502667495,31.09,75455.33,0.0,0.00202,0.0,0.28113]
[1779502672529,31.09,75452.38,0.0,0.00201,0.0,0.27938]
[1779502677565,31.09,75448.54,0.0,0.00199,0.0,0.27712]
[1779502682601,31.09,75449.55,0.0,0.00199,0.0,0.27771]
[1779502687636,31.09,75456.0,0.0,0.00202,0.0,0.28153]
[1779502692671,31.09,75455.77,0.0,0.00202,0.0,0.2814]
[1779502697707,31.09,75455.21,0.0,0.00202,0.0,0.28106]
[1779502702742,31.09,75452.92,0.0,0.00201,0.0,0.2797]
[1779502707777,31.09,75453.69,0.0,0.00201,0.0,0.28016]
[1779502712812,31.09,75447.96,0.0,0.00198,0.0,0.27605]
[1779502719860,31.09,75448.88,0.0,0.00199,0.0,0.27659]
[1779502724896,31.09,75421.14,0.0,0.00186,0.0,0.26072]
[1779502729931,31.09,75422.75,0.0,0.00187,0.0,0.26162]
[1779502734974,31.09,75412.42,0.0,0.00182,0.0,0.2559]
[1779502740024,31.09,75406.93,0.0,0.0018,0.0,0.2529]
[1779502746313,31.09,75407.77,0.0,0.0018,0.0,0.25336]
[1779502752131,31.09,75407.73,0.0,0.0018,0.0,0.25334]
[1779502756383,31.09,75421.65,0.0,0.00186,0.0,0.261]
[1779502762189,31.09,75425.32,0.0,0.00188,0.0,0.26306]
[1779502767225,31.09,75423.91,0.0,0.00187,0.0,0.26227]
[1779502772259,31.09,75422.27,0.0,0.00186,0.0,0.26066]
[1779502783339,31.09,75423.3,0.0,0.00187,0.0,0.26123]
[1779502790388,31.09,75422.12,0.0,0.00186,0.0,0.26057]
[1779502796663,31.09,75421.69,0.0,0.00186,0.0,0.26033]
[1779502802471,31.09,75423.33,0.0,0.00187,0.0,0.26125]
[1779502807507,31.09,75422.45,0.0,0.00186,0.0,0.26076]
[1779502813550,31.09,75422.14,0.0,0.00186,0.0,0.26058]
[1779502818586,31.09,75423.16,0.0,0.00186,0.0,0.26115]
[1779502823621,31.09,75427.77,0.0,0.00189,0.0,0.26374]
[1779502829664,31.09,75432.2,0.0,0.0019,0.0,0.26624]
[1779502834698,31.09,75424.71,0.0,0.00187,0.0,0.26132]
[1779502839733,31.09,75423.96,0.0,0.00186,0.0,0.2609]
[1779502845777,31.09,75422.36,0.0,0.00186,0.0,0.26001]
[1779502851820,31.09,75419.12,0.0,0.00184,0.0,0.25822]
[1779502857087,31.09,75412.99,0.0,0.00182,0.0,0.25485]
[1779502862898,31.09,75412.78,0.0,0.00182,0.0,0.25473]
[1779502867933,31.09,75411.03,0.0,0.00181,0.0,0.25378]
[1779502874983,31.09,75411.31,0.0,0.00181,0.0,0.25393]
[1779502880018,31.09,75411.85,0.0,0.00181,0.0,0.25422]
[1779502887297,31.09,75412.09,0.0,0.00181,0.0,0.25435]
[1779502895146,31.09,75409.88,0.0,0.0018,0.0,0.25247]
[1779502901189,31.09,75408.49,0.0,0.00179,0.0,0.25172]
[1779502907437,31.09,75408.78,0.0,0.00179,0.0,0.25188]
[1779502913272,31.09,75404.64,0.0,0.00178,0.0,0.24964]
[1779502918310,31.09,75402.61,0.0,0.00177,0.0,0.24856]
[1779502923343,31.09,75395.52,0.0,0.00174,0.0,0.24479]
[1779502929386,31.09,75397.09,0.0,0.00175,0.0,0.24562]
[1779502934422,31.09,75396.41,0.0,0.00174,0.0,0.24526]
[1779502939462,31.09,75405.5,0.0,0.00178,0.0,0.25011]
[1779502944499,31.09,75406.86,0.0,0.00179,0.0,0.25084]
[1779502949534,31.09,75398.37,0.0,0.00175,0.0,0.2463]
[1779502954572,31.09,75401.17,0.0,0.00176,0.0,0.24712]
[1779502961620,31.09,75401.7,0.0,0.00176,0.0,0.2474]
[1779502966655,31.09,75402.78,0.0,0.00176,0.0,0.24798]
[1779502971692,31.09,75407.71,0.0,0.00178,0.0,0.25062]
[1779502976727,31.09,75408.34,0.0,0.00179,0.0,0.25096]
[1779502981761,31.09,75408.63,0.0,0.00179,0.0,0.25112]
[1779502986795,31.09,75410.42,0.0,0.0018,0.0,0.25209]
[1779502992837,31.09,75413.05,0.0,0.00181,0.0,0.25352]
[1779502997873,31.09,75412.05,0.0,0.0018,0.0,0.25297]
[1779503002907,31.09,75411.42,0.0,0.0018,0.0,0.25263]
[1779503008952,31.09,75408.83,0.0,0.00179,0.0,0.25123]
[1779503014995,31.09,75407.71,0.0,0.00178,0.0,0.24995]
[1779503021037,31.09,75406.53,0.0,0.00177,0.0,0.24932]
[1779503023050,31.09,75421.65,0.0,0.00184,0.0,0.25755]
[1779503028294,31.09,75419.92,0.0,0.00183,0.0,0.2566]
[1779503034129,31.09,75414.93,0.0,0.00181,0.0,0.25386]
[1779503039163,31.09,75414.85,0.0,0.00181,0.0,0.25382]
[1779503045205,31.09,75412.31,0.0,0.0018,0.0,0.25244]
[1779503050240,31.09,75412.46,0.0,0.0018,0.0,0.25252]
[1779503056283,31.09,75412.22,0.0,0.0018,0.0,0.25239]
[1779503063333,31.09,75413.22,0.0,0.0018,0.0,0.25293]
[1779503068575,31.09,75413.04,0.0,0.0018,0.0,0.25283]
[1779503074409,31.09,75418.65,0.0,0.00182,0.0,0.25521]
[1779503079444,31.09,75411.41,0.0,0.00179,0.0,0.25127]
[1779503085490,31.09,75413.68,0.0,0.0018,0.0,0.2525]
[1779503098787,31.09,75413.56,0.0,0.0018,0.0,0.25244]
[1779503104620,31.09,75412.8,0.0,0.0018,0.0,0.25203]
[1779503111876,31.09,75413.16,0.0,0.0018,0.0,0.25222]
[1779503117712,31.09,75424.62,0.0,0.00185,0.0,0.2585]
[1779503122748,31.09,75422.91,0.0,0.00184,0.0,0.25756]
[1779503128789,31.09,75422.51,0.0,0.00184,0.0,0.25734]
[1779503133843,31.09,75418.36,0.0,0.00182,0.0,0.25437]
[1779503138878,31.09,75418.17,0.0,0.00181,0.0,0.25427]
[1779503143913,31.09,75420.41,0.0,0.00182,0.0,0.25549]
[1779503148952,31.09,75422.08,0.0,0.00183,0.0,0.25641]
[1779503154992,31.09,75421.78,0.0,0.00183,0.0,0.25625]
[1779503160036,31.09,75418.93,0.0,0.00182,0.0,0.25468]
[1779503165065,31.09,75417.83,0.0,0.00181,0.0,0.25408]
[1779503167081,31.09,75405.75,0.0,0.00176,0.0,0.24756]
[1779503172114,31.09,75406.56,0.0,0.00177,0.0,0.248]
[1779503179162,31.09,75414.1,0.0,0.0018,0.0,0.25205]
[1779503184198,31.09,75416.44,0.0,0.00181,0.0,0.25332]
[1779503191246,31.09,75416.47,0.0,0.0018,0.0,0.25266]
[1779503196282,31.09,75416.14,0.0,0.0018,0.0,0.25248]
[1779503202512,31.09,75415.91,0.0,0.0018,0.0,0.25236]
[1779503208366,31.09,75416.52,0.0,0.0018,0.0,0.25269]
[1779503213401,31.09,75422.36,0.0,0.00183,0.0,0.25588]
[1779503218438,31.09,75421.57,0.0,0.00182,0.0,0.25545]
[1779503223472,31.09,75411.16,0.0,0.00178,0.0,0.24979]
[1779503228506,31.09,75408.62,0.0,0.00177,0.0,0.24843]
[1779503233542,31.09,75410.53,0.0,0.00178,0.0,0.24945]
[1779503238577,31.09,75407.05,0.0,0.00176,0.0,0.24759]
[1779503243612,31.09,75405.5,0.0,0.00176,0.0,0.24676]
[1779503248647,31.09,75404.87,0.0,0.00175,0.0,0.24643]
[1779503253682,31.09,75404.6,0.0,0.00175,0.0,0.24562]
[1779503262933,31.09,75405.95,0.0,0.00175,0.0,0.24634]
[1779503268787,31.09,75412.33,0.0,0.00178,0.0,0.24975]
[1779503276843,31.09,75407.07,0.0,0.00176,0.0,0.24693]
[1779503281877,31.09,75406.48,0.0,0.00176,0.0,0.24662]
[1779503286912,31.09,75405.15,0.0,0.00175,0.0,0.24591]
[1779503291947,31.09,75405.91,0.0,0.00175,0.0,0.24632]
[1779503296982,31.09,75406.9,0.0,0.00176,0.0,0.24684]
[1779503302018,31.09,75407.06,0.0,0.00176,0.0,0.24693]
[1779503307052,31.09,75407.67,0.0,0.00176,0.0,0.24725]
[1779503313094,31.09,75407.88,0.0,0.00176,0.0,0.2467]
[1779503319138,31.09,75407.9,0.0,0.00176,0.0,0.24671]
[1779503325178,31.09,75408.21,0.0,0.00176,0.0,0.24687]
[1779503330214,31.09,75408.53,0.0,0.00176,0.0,0.24704]
[1779503336256,31.09,75408.3,0.0,0.00176,0.0,0.24692]
[1779503341290,31.09,75403.38,0.0,0.00174,0.0,0.24431]
[1779503351564,31.09,75402.81,0.0,0.00174,0.0,0.24401]
[1779503357405,31.09,75402.43,0.0,0.00173,0.0,0.24381]
[1779503364455,31.09,75402.51,0.0,0.00173,0.0,0.24385]
[1779503369489,31.09,75400.67,0.0,0.00173,0.0,0.24288]
[1779503378553,31.09,75400.45,0.0,0.00172,0.0,0.24211]
[1779503383588,31.09,75397.88,0.0,0.00171,0.0,0.24077]
[1779503388623,31.09,75398.14,0.0,0.00171,0.0,0.2409]
[1779503393658,31.09,75398.36,0.0,0.00171,0.0,0.24102]
[1779503398693,31.09,75397.41,0.0,0.00171,0.0,0.24052]
[1779503403729,31.09,75405.52,0.0,0.00174,0.0,0.24478]
[1779503408764,31.09,75401.27,0.0,0.00173,0.0,0.24254]
[1779503413799,31.09,75401.69,0.0,0.00173,0.0,0.24276]
[1779503418834,31.09,75402.07,0.0,0.00173,0.0,0.24296]
[1779503423869,31.09,75402.18,0.0,0.00173,0.0,0.24302]
[1779503428904,31.09,75397.72,0.0,0.00171,0.0,0.24069]
[1779503433942,31.09,75398.18,0.0,0.00171,0.0,0.24027]
[1779503438974,31.09,75398.57,0.0,0.00171,0.0,0.24047]
[1779503444013,31.09,75399.54,0.0,0.00171,0.0,0.24098]
[1779503449046,31.09,75399.35,0.0,0.00171,0.0,0.24088]
[1779503454081,31.09,75400.31,0.0,0.00172,0.0,0.24138]
[1779503459116,31.09,75395.71,0.0,0.0017,0.0,0.23899]
[1779503464155,31.09,75394.56,0.0,0.00169,0.0,0.23839]
[1779503469189,31.09,75396.19,0.0,0.0017,0.0,0.23924]
[1779503474225,31.09,75396.64,0.0,0.0017,0.0,0.23947]
[1779503480268,31.09,75395.89,0.0,0.0017,0.0,0.23908]
[1779503486308,31.09,75394.66,0.0,0.00169,0.0,0.23845]
[1779503490337,31.09,75407.29,0.0,0.00175,0.0,0.24505]
[1779503495372,31.09,75410.64,0.0,0.00175,0.0,0.24617]
[1779503500407,31.09,75409.93,0.0,0.00175,0.0,0.24579]
[1779503509473,31.09,75407.91,0.0,0.00174,0.0,0.24472]
[1779503515514,31.09,75407.97,0.0,0.00174,0.0,0.24475]
[1779503520550,31.09,75407.97,0.0,0.00174,0.0,0.24475]
[1779503525585,31.09,75415.65,0.0,0.00178,0.0,0.24884]
[1779503530620,31.09,75414.58,0.0,0.00177,0.0,0.24827]
[1779503535656,31.09,75417.17,0.0,0.00178,0.0,0.24966]
[1779503541698,31.09,75417.37,0.0,0.00178,0.0,0.24977]
[1779503546732,31.09,75419.56,0.0,0.00179,0.0,0.25095]
[1779503551767,31.09,75417.61,0.0,0.00178,0.0,0.24922]
[1779503556804,31.09,75416.46,0.0,0.00177,0.0,0.2486]
[1779503561837,31.09,75415.79,0.0,0.00177,0.0,0.24824]
[1779503567884,31.09,75412.23,0.0,0.00176,0.0,0.24634]
[1779503573115,31.09,75411.05,0.0,0.00175,0.0,0.24572]
[1779503578959,31.09,75411.28,0.0,0.00175,0.0,0.24584]
[1779503583993,31.09,75410.27,0.0,0.00175,0.0,0.2453]
[1779503593255,31.09,75410.45,0.0,0.00175,0.0,0.2454]
[1779503599099,31.09,75410.55,0.0,0.00175,0.0,0.24545]
[1779503604135,31.09,75416.74,0.0,0.00178,0.0,0.24875]
[1779503610176,31.09,75417.42,0.0,0.00178,0.0,0.24912]
[1779503616222,31.09,75417.08,0.0,0.00177,0.0,0.24826]
[1779503622261,31.09,75410.53,0.0,0.00174,0.0,0.24478]
[1779503627296,31.09,75408.17,0.0,0.00173,0.0,0.24353]
[1779503632332,31.09,75407.61,0.0,0.00173,0.0,0.24323]
[1779503637366,31.09,75409.32,0.0,0.00174,0.0,0.24414]
[1779503642401,31.09,75412.07,0.0,0.00175,0.0,0.24559]
[1779503648443,31.09,75412.26,0.0,0.00175,0.0,0.24569]
[1779503653477,31.09,75411.34,0.0,0.00175,0.0,0.24521]
[1779503658515,31.09,75413.6,0.0,0.00176,0.0,0.24641]
[1779503663549,31.09,75414.58,0.0,0.00176,0.0,0.24693]
[1779503668584,31.09,75413.49,0.0,0.00176,0.0,0.24635]
[1779503673620,31.09,75413.54,0.0,0.00175,0.0,0.24571]
[1779503678655,31.09,75414.08,0.0,0.00175,0.0,0.24599]
[1779503683886,31.09,75413.21,0.0,0.00175,0.0,0.24553]
[1779503689742,31.09,75404.03,0.0,0.00171,0.0,0.2407]
[1779503694774,31.09,75402.18,0.0,0.00171,0.0,0.23974]
[1779503701824,31.09,75403.13,0.0,0.00171,0.0,0.24023]
[1779503706862,31.09,75404.12,0.0,0.00171,0.0,0.24075]
[1779503714097,31.09,75405.5,0.0,0.00172,0.0,0.24147]
[1779503719951,31.09,75403.71,0.0,0.00171,0.0,0.24053]
[1779503724987,31.09,75402.99,0.0,0.00171,0.0,0.24016]
[1779503732037,31.09,75400.15,0.0,0.00169,0.0,0.23803]
[1779503737072,31.09,75398.1,0.0,0.00168,0.0,0.23698]
[1779503744307,31.09,75398.16,0.0,0.00169,0.0,0.23701]
[1779503753185,31.09,75401.12,0.0,0.0017,0.0,0.23853]
[1779503760233,31.09,75402.78,0.0,0.0017,0.0,0.2394]
[1779503765268,31.09,75404.35,0.0,0.00171,0.0,0.24021]
[1779503770303,31.09,75405.27,0.0,0.00171,0.0,0.24069]
[1779503775338,31.09,75406.31,0.0,0.00172,0.0,0.24123]
[1779503780372,31.09,75408.94,0.0,0.00173,0.0,0.24261]
[1779503785408,31.09,75409.2,0.0,0.00173,0.0,0.24275]
[1779503790443,31.09,75409.66,0.0,0.00173,0.0,0.24299]
[1779503795477,31.09,75409.9,0.0,0.00173,0.0,0.24246]
[1779503800522,31.09,75408.83,0.0,0.00172,0.0,0.2419]
[1779503801521,31.09,75431.85,0.0,0.00182,0.0,0.25423]
[1779503802528,31.09,75446.43,0.0,0.00188,0.0,0.26232]
[1779503804745,31.09,75432.03,0.0,0.00182,0.0,0.25433]
[1779503810584,31.09,75427.71,0.0,0.0018,0.0,0.25197]
[1779503815619,31.09,75425.17,0.0,0.00179,0.0,0.2506]
[1779503820653,31.09,75424.66,0.0,0.00179,0.0,0.25032]
[1779503825691,31.09,75424.18,0.0,0.00179,0.0,0.25006]
[1779503830726,31.09,75423.21,0.0,0.00178,0.0,0.24954]
[1779503837776,31.09,75412.26,0.0,0.00174,0.0,0.2437]
[1779503842812,31.09,75412.27,0.0,0.00174,0.0,0.2437]
[1779503850867,31.09,75409.82,0.0,0.00173,0.0,0.24242]
[1779503862952,31.09,75411.52,0.0,0.00173,0.0,0.24265]
[1779503867988,31.09,75419.05,0.0,0.00176,0.0,0.24663]
[1779503873022,31.09,75417.68,0.0,0.00176,0.0,0.24591]
[1779503878061,31.09,75416.71,0.0,0.00175,0.0,0.24539]
[1779503883095,31.09,75413.48,0.0,0.00174,0.0,0.24368]
[1779503888135,31.09,75414.58,0.0,0.00174,0.0,0.24426]
[1779503895377,31.09,75415.89,0.0,0.00175,0.0,0.24495]
[1779503901224,31.09,75416.04,0.0,0.00175,0.0,0.24503]
[1779503909280,31.09,75416.32,0.0,0.00175,0.0,0.24518]
[1779503914316,31.09,75416.76,0.0,0.00175,0.0,0.24475]
[1779503920364,31.09,75416.65,0.0,0.00175,0.0,0.24469]
[1779503925587,31.09,75417.07,0.0,0.00175,0.0,0.24491]
[1779503935668,31.09,75417.14,0.0,0.00175,0.0,0.24495]
[1779503943520,31.09,75415.82,0.0,0.00174,0.0,0.24425]
[1779503948554,31.09,75416.49,0.0,0.00175,0.0,0.24461]
[1779503954597,31.09,75416.15,0.0,0.00174,0.0,0.24443]
[1779503959632,31.09,75416.71,0.0,0.00175,0.0,0.24472]
[1779503964668,31.09,75416.67,0.0,0.00175,0.0,0.2447]
[1779503969703,31.09,75416.69,0.0,0.00175,0.0,0.24471]
[1779503974737,31.09,75420.12,0.0,0.00176,0.0,0.24587]
[1779503979772,31.09,75422.47,0.0,0.00177,0.0,0.24712]
[1779503984809,31.09,75420.6,0.0,0.00176,0.0,0.24612]
[1779503989843,31.09,75420.46,0.0,0.00176,0.0,0.24605]
[1779503994878,31.09,75419.8,0.0,0.00175,0.0,0.2457]
[1779503999914,31.09,75420.48,0.0,0.00176,0.0,0.24606]
[1779504004949,31.09,75416.62,0.0,0.00174,0.0,0.24401]
[1779504009984,31.09,75416.26,0.0,0.00174,0.0,0.24382]
[1779504016230,31.09,75419.13,0.0,0.00175,0.0,0.24534]
[1779504022077,31.09,75415.82,0.0,0.00174,0.0,0.24359]
[1779504027110,31.09,75413.27,0.0,0.00173,0.0,0.24225]
[1779504032145,31.09,75411.59,0.0,0.00172,0.0,0.24071]
[1779504037181,31.09,75410.64,0.0,0.00171,0.0,0.24021]
[1779504043223,31.09,75411.25,0.0,0.00172,0.0,0.24053]
[1779504048257,31.09,75412.81,0.0,0.00172,0.0,0.24134]
[1779504053293,31.09,75408.73,0.0,0.0017,0.0,0.23922]
[1779504058328,31.09,75407.95,0.0,0.0017,0.0,0.23881]
[1779504063367,31.09,75408.91,0.0,0.00171,0.0,0.23931]
[1779504069407,31.09,75407.6,0.0,0.0017,0.0,0.23863]
[1779504074443,31.09,75409.68,0.0,0.00171,0.0,0.23971]
[1779504079479,31.09,75404.58,0.0,0.00169,0.0,0.23707]
[1779504085520,31.09,75401.14,0.0,0.00167,0.0,0.2353]
[1779504090555,31.09,75398.33,0.0,0.00166,0.0,0.23387]
[1779504095591,31.09,75395.44,0.0,0.00165,0.0,0.23176]
[1779504100625,31.09,75392.84,0.0,0.00164,0.0,0.23045]
[1779504105661,31.09,75394.72,0.0,0.00164,0.0,0.2314]
[1779504116949,31.09,75395.35,0.0,0.00165,0.0,0.23171]
[1779504122780,31.09,75396.04,0.0,0.00165,0.0,0.23206]
[1779504127815,31.09,75401.45,0.0,0.00167,0.0,0.23481]
[1779504132851,31.09,75403.0,0.0,0.00168,0.0,0.23561]
[1779504137886,31.09,75404.07,0.0,0.00168,0.0,0.23616]
[1779504142920,31.09,75414.65,0.0,0.00172,0.0,0.24165]
[1779504147958,31.09,75417.76,0.0,0.00174,0.0,0.24328]
[1779504152991,31.09,75424.07,0.0,0.00176,0.0,0.24596]
[1779504160040,31.09,75424.03,0.0,0.00176,0.0,0.24594]
[1779504166082,31.09,75424.59,0.0,0.00176,0.0,0.24624]
[1779504173135,31.09,75424.87,0.0,0.00176,0.0,0.24639]
[1779504179178,31.09,75426.92,0.0,0.00177,0.0,0.24748]
[1779504183205,31.09,75439.42,0.0,0.00182,0.0,0.25426]
[1779504188243,31.09,75442.93,0.0,0.00184,0.0,0.25619]
[1779504194284,31.09,75442.39,0.0,0.00184,0.0,0.25589]
[1779504200326,31.09,75440.47,0.0,0.00183,0.0,0.25483]
[1779504207582,31.09,75439.84,0.0,0.00183,0.0,0.25449]
[1779504213416,31.09,75438.42,0.0,0.00181,0.0,0.25302]
[1779504218451,31.09,75437.22,0.0,0.00181,0.0,0.25237]
[1779504223486,31.09,75435.12,0.0,0.0018,0.0,0.25123]
[1779504229529,31.09,75433.6,0.0,0.00179,0.0,0.2504]
[1779504234564,31.09,75429.9,0.0,0.00178,0.0,0.24841]
[1779504239599,31.09,75429.24,0.0,0.00178,0.0,0.24805]
[1779504244634,31.09,75430.22,0.0,0.00178,0.0,0.24858]
[1779504249670,31.09,75430.56,0.0,0.00178,0.0,0.24876]
[1779504254703,31.09,75431.03,0.0,0.00178,0.0,0.24902]
[1779504259740,31.09,75431.49,0.0,0.00178,0.0,0.24926]
[1779504264775,31.09,75431.16,0.0,0.00178,0.0,0.24909]
[1779504270817,31.09,75431.19,0.0,0.00178,0.0,0.2491]
[1779504275851,31.09,75432.14,0.0,0.00178,0.0,0.24894]
[1779504280886,31.09,75431.98,0.0,0.00178,0.0,0.24885]
[1779504285927,31.09,75419.93,0.0,0.00173,0.0,0.24244]
[1779504289960,31.09,75406.36,0.0,0.00168,0.0,0.23539]
[1779504294993,31.09,75402.88,0.0,0.00166,0.0,0.23361]
[1779504300033,31.09,75413.56,0.0,0.00171,0.0,0.23911]
[1779504305066,31.09,75415.33,0.0,0.00171,0.0,0.24003]
[1779504310101,31.09,75413.85,0.0,0.00171,0.0,0.23926]
[1779504315138,31.09,75415.56,0.0,0.00171,0.0,0.24015]
[1779504320172,31.09,75414.8,0.0,0.00171,0.0,0.23975]
[1779504329234,31.09,75413.7,0.0,0.00171,0.0,0.23918]
[1779504334269,31.09,75419.45,0.0,0.00173,0.0,0.24152]
[1779504339303,31.09,75414.39,0.0,0.0017,0.0,0.23888]
[1779504344338,31.09,75411.68,0.0,0.00169,0.0,0.23748]
[1779504349374,31.09,75410.84,0.0,0.00169,0.0,0.23704]
[1779504354409,31.09,75409.7,0.0,0.00169,0.0,0.23646]
[1779504360452,31.09,75404.35,0.0,0.00166,0.0,0.23372]
[1779504365487,31.09,75404.04,0.0,0.00166,0.0,0.23356]
[1779504371528,31.09,75404.31,0.0,0.00166,0.0,0.23369]
[1779504376564,31.09,75410.54,0.0,0.00169,0.0,0.23689]
[1779504382605,31.09,75410.37,0.0,0.00169,0.0,0.2368]
[1779504387643,31.09,75413.3,0.0,0.0017,0.0,0.23832]
[1779504392676,31.09,75412.55,0.0,0.00169,0.0,0.23727]
[1779504397712,31.09,75412.76,0.0,0.00169,0.0,0.23738]
[1779504402746,31.09,75413.66,0.0,0.0017,0.0,0.23785]
[1779504407782,31.09,75413.66,0.0,0.0017,0.0,0.23785]
[1779504412817,31.09,75413.4,0.0,0.0017,0.0,0.23771]
[1779504417851,31.09,75413.8,0.0,0.0017,0.0,0.23792]
[1779504422887,31.09,75417.47,0.0,0.00171,0.0,0.23983]
[1779504427922,31.09,75421.35,0.0,0.00173,0.0,0.24186]
[1779504432957,31.09,75423.25,0.0,0.00174,0.0,0.24286]
[1779504437992,31.09,75424.0,0.0,0.00174,0.0,0.24325]
[1779504444036,31.09,75422.44,0.0,0.00173,0.0,0.24243]
[1779504449274,31.09,75421.57,0.0,0.00173,0.0,0.24197]
[1779504455113,31.09,75422.21,0.0,0.00173,0.0,0.24165]
[1779504463169,31.09,75420.98,0.0,0.00172,0.0,0.241]
[1779504469414,31.09,75420.8,0.0,0.00172,0.0,0.24091]
[1779504475253,31.09,75421.03,0.0,0.00172,0.0,0.24103]
[1779504480292,31.09,75424.72,0.0,0.00174,0.0,0.24297]
[1779504485324,31.09,75427.97,0.0,0.00175,0.0,0.24469]
[1779504490358,31.09,75427.05,0.0,0.00175,0.0,0.2442]
[1779504495393,31.09,75422.29,0.0,0.00173,0.0,0.24169]
[1779504500427,31.09,75423.69,0.0,0.00173,0.0,0.24243]
[1779504505463,31.09,75425.34,0.0,0.00174,0.0,0.2433]
[1779504510500,31.09,75424.97,0.0,0.00174,0.0,0.2431]
[1779504515535,31.09,75424.9,0.0,0.00173,0.0,0.2424]
[1779504520571,31.09,75424.82,0.0,0.00173,0.0,0.24236]
[1779504525609,31.09,75424.52,0.0,0.00173,0.0,0.2422]
[1779504531651,31.09,75424.4,0.0,0.00173,0.0,0.24214]
[1779504536685,31.09,75430.95,0.0,0.00176,0.0,0.2456]
[1779504541722,31.09,75430.46,0.0,0.00176,0.0,0.24534]
[1779504546756,31.09,75431.56,0.0,0.00176,0.0,0.24593]
[1779504554812,31.09,75434.39,0.0,0.00177,0.0,0.24744]
[1779504560046,31.09,75437.14,0.0,0.00178,0.0,0.24892]
[1779504565888,31.09,75442.16,0.0,0.00181,0.0,0.25164]
[1779504570923,31.09,75449.93,0.0,0.00184,0.0,0.2559]
[1779504575958,31.09,75457.98,0.0,0.00187,0.0,0.25968]
[1779504582000,31.09,75457.98,0.0,0.00187,0.0,0.25968]
[1779504589050,31.09,75458.38,0.0,0.00187,0.0,0.2599]
[1779504594086,31.09,75460.68,0.0,0.00188,0.0,0.26119]
[1779504599120,31.09,75461.24,0.0,0.00188,0.0,0.26151]
[1779504604155,31.09,75457.91,0.0,0.00187,0.0,0.25964]
[1779504609192,31.09,75459.09,0.0,0.00187,0.0,0.2603]
[1779504614226,31.09,75460.29,0.0,0.00188,0.0,0.26097]
[1779504620470,31.09,75459.51,0.0,0.00188,0.0,0.26053]
[1779504626312,31.09,75457.27,0.0,0.00187,0.0,0.25928]
[1779504631345,31.09,75449.16,0.0,0.00183,0.0,0.25409]
[1779504636387,31.09,75447.98,0.0,0.00182,0.0,0.25344]
[1779504642423,31.09,75448.12,0.0,0.00182,0.0,0.25352]
[1779504648464,31.09,75447.87,0.0,0.00182,0.0,0.25338]
[1779504654507,31.09,75448.35,0.0,0.00182,0.0,0.25365]
[1779504660547,31.09,75450.58,0.0,0.00183,0.0,0.25487]
[1779504665584,31.09,75452.32,0.0,0.00184,0.0,0.25583]
[1779504671626,31.09,75452.83,0.0,0.00184,0.0,0.25611]
[1779504676665,31.09,75460.89,0.0,0.00188,0.0,0.26061]
[1779504681700,31.09,75462.11,0.0,0.00188,0.0,0.26129]
[1779504686736,31.09,75467.05,0.0,0.00191,0.0,0.26408]
[1779504691771,31.09,75469.48,0.0,0.00191,0.0,0.26475]
[1779504697812,31.09,75474.03,0.0,0.00193,0.0,0.26735]
[1779504702847,31.09,75473.94,0.0,0.00193,0.0,0.2673]
[1779504708890,31.09,75474.91,0.0,0.00194,0.0,0.26786]
[1779504713926,31.09,75473.94,0.0,0.00193,0.0,0.2673]
[1779504718960,31.09,75474.99,0.0,0.00194,0.0,0.26791]
[1779504723995,31.09,75475.37,0.0,0.00194,0.0,0.26813]
[1779504729030,31.09,75477.64,0.0,0.00195,0.0,0.26944]
[1779504734066,31.09,75477.26,0.0,0.00195,0.0,0.26922]
[1779504739102,31.09,75477.6,0.0,0.00195,0.0,0.26941]
[1779504744138,31.09,75476.29,0.0,0.00194,0.0,0.26866]
[1779504751384,31.09,75476.25,0.0,0.00194,0.0,0.26791]
[1779504757228,31.09,75476.41,0.0,0.00194,0.0,0.268]
[1779504763270,31.09,75479.45,0.0,0.00195,0.0,0.26976]
[1779504768305,31.09,75482.37,0.0,0.00196,0.0,0.27145]
[1779504773340,31.09,75486.64,0.0,0.00198,0.0,0.27395]
[1779504778375,31.09,75483.22,0.0,0.00197,0.0,0.27195]
[1779504783409,31.09,75483.66,0.0,0.00197,0.0,0.27221]
[1779504788445,31.09,75483.95,0.0,0.00197,0.0,0.27237]
[1779504793480,31.09,75483.7,0.0,0.00197,0.0,0.27223]
[1779504798518,31.09,75487.26,0.0,0.00199,0.0,0.27431]
[1779504803554,31.09,75481.98,0.0,0.00196,0.0,0.27123]
[1779504808589,31.09,75481.79,0.0,0.00196,0.0,0.27112]
[1779504818660,31.09,75482.43,0.0,0.00196,0.0,0.27076]
[1779504828730,31.09,75482.09,0.0,0.00196,0.0,0.27056]
[1779504833764,31.09,75481.77,0.0,0.00196,0.0,0.27038]
[1779504838799,31.09,75481.7,0.0,0.00196,0.0,0.27034]
[1779504843835,31.09,75482.82,0.0,0.00196,0.0,0.27099]
[1779504848869,31.09,75483.42,0.0,0.00196,0.0,0.27134]
[1779504855919,31.09,75483.25,0.0,0.00196,0.0,0.27124]
[1779504862154,31.09,75482.33,0.0,0.00196,0.0,0.2707]
[1779504868003,31.09,75476.93,0.0,0.00193,0.0,0.26758]
[1779504875055,31.09,75477.18,0.0,0.00193,0.0,0.26701]
[1779504882294,31.09,75478.91,0.0,0.00194,0.0,0.268]
[1779504888147,31.09,75479.14,0.0,0.00194,0.0,0.26813]
[1779504893182,31.09,75479.13,0.0,0.00194,0.0,0.26813]
[1779504899223,31.09,75480.79,0.0,0.00195,0.0,0.26909]
[1779504904258,31.09,75476.33,0.0,0.00193,0.0,0.26652]
[1779504909294,31.09,75473.48,0.0,0.00191,0.0,0.26489]
[1779504914330,31.09,75473.07,0.0,0.00191,0.0,0.26466]
[1779504919364,31.09,75473.14,0.0,0.00191,0.0,0.2647]
[1779504924399,31.09,75472.92,0.0,0.00191,0.0,0.26457]
[1779504929435,31.09,75464.27,0.0,0.00187,0.0,0.25969]
[1779504934468,31.09,75463.98,0.0,0.00187,0.0,0.25882]
[1779504937490,31.09,75476.71,0.0,0.00192,0.0,0.26602]
[1779504942716,31.09,75483.03,0.0,0.00195,0.0,0.26966]
[1779504948569,31.09,75483.86,0.0,0.00196,0.0,0.27014]
[1779504953604,31.09,75491.9,0.0,0.00199,0.0,0.27484]
[1779504958639,31.09,75489.96,0.0,0.00198,0.0,0.2737]
[1779504965687,31.09,75489.38,0.0,0.00198,0.0,0.27336]
[1779504970724,31.09,75488.33,0.0,0.00198,0.0,0.27274]
[1779504975760,31.09,75492.73,0.0,0.002,0.0,0.27533]
[1779504980796,31.09,75493.84,0.0,0.002,0.0,0.27598]
[1779504985831,31.09,75493.04,0.0,0.002,0.0,0.27551]
[1779504993890,31.09,75492.29,0.0,0.00199,0.0,0.27433]
[1779504998924,31.09,75492.66,0.0,0.00199,0.0,0.27455]
[1779505003961,31.09,75492.73,0.0,0.00199,0.0,0.27459]
[1779505008994,31.09,75492.96,0.0,0.00199,0.0,0.27473]
[1779505014032,31.09,75493.15,0.0,0.00199,0.0,0.27484]
[1779505019066,31.09,75493.73,0.0,0.002,0.0,0.27518]
[1779505024101,31.09,75493.49,0.0,0.002,0.0,0.27504]
[1779505029136,31.09,75493.0,0.0,0.00199,0.0,0.27475]
[1779505036185,31.09,75492.03,0.0,0.00199,0.0,0.27418]
[1779505041223,31.09,75490.91,0.0,0.00198,0.0,0.27352]
[1779505046255,31.09,75498.72,0.0,0.00202,0.0,0.27814]
[1779505051291,31.09,75498.16,0.0,0.00201,0.0,0.27706]
[1779505057333,31.09,75500.16,0.0,0.00202,0.0,0.27825]
[1779505063559,31.09,75499.6,0.0,0.00202,0.0,0.27792]
[1779505070423,31.09,75499.86,0.0,0.00202,0.0,0.27807]
[1779505075459,31.09,75495.01,0.0,0.002,0.0,0.2752]
[1779505080493,31.09,75492.04,0.0,0.00198,0.0,0.27345]
[1779505085529,31.09,75493.16,0.0,0.00199,0.0,0.27411]
[1779505090564,31.09,75493.48,0.0,0.00199,0.0,0.2743]
[1779505095598,31.09,75493.05,0.0,0.00199,0.0,0.27404]
[1779505100633,31.09,75494.62,0.0,0.002,0.0,0.27497]
[1779505109696,31.09,75494.29,0.0,0.00199,0.0,0.27477]
[1779505116746,31.09,75494.74,0.0,0.00199,0.0,0.2743]
[1779505121782,31.09,75495.18,0.0,0.00199,0.0,0.27456]
[1779505126816,31.09,75496.39,0.0,0.002,0.0,0.27527]
[1779505131851,31.09,75492.72,0.0,0.00198,0.0,0.27311]
[1779505136886,31.09,75492.63,0.0,0.00198,0.0,0.27306]
[1779505142929,31.09,75488.07,0.0,0.00196,0.0,0.2704]
[1779505147964,31.09,75489.34,0.0,0.00197,0.0,0.27114]
[1779505152998,31.09,75489.54,0.0,0.00197,0.0,0.27126]
[1779505158035,31.09,75491.91,0.0,0.00198,0.0,0.27264]
[1779505163075,31.09,75493.15,0.0,0.00198,0.0,0.27337]
[1779505168111,31.09,75498.05,0.0,0.00201,0.0,0.27625]
[1779505173146,31.09,75497.71,0.0,0.002,0.0,0.27531]
[1779505178182,31.09,75497.83,0.0,0.002,0.0,0.27538]
[1779505183216,31.09,75497.38,0.0,0.002,0.0,0.27512]
[1779505188251,31.09,75497.0,0.0,0.002,0.0,0.27489]
[1779505193286,31.09,75495.8,0.0,0.00199,0.0,0.27419]
[1779505199330,31.09,75496.52,0.0,0.00199,0.0,0.27461]
[1779505204548,31.09,75487.91,0.0,0.00195,0.0,0.26958]
[1779505210440,31.09,75488.93,0.0,0.00196,0.0,0.27017]
[1779505216483,31.09,75489.27,0.0,0.00196,0.0,0.27037]
[1779505222524,31.09,75490.07,0.0,0.00196,0.0,0.27084]
[1779505227561,31.09,75490.84,0.0,0.00197,0.0,0.27128]
[1779505233602,31.09,75498.97,0.0,0.002,0.0,0.27532]
[1779505238637,31.09,75498.6,0.0,0.002,0.0,0.2751]
[1779505243673,31.09,75503.44,0.0,0.00202,0.0,0.27797]
[1779505250725,31.09,75501.8,0.0,0.00201,0.0,0.27699]
[1779505256763,31.09,75500.14,0.0,0.00201,0.0,0.27601]
[1779505261803,31.09,75490.98,0.0,0.00196,0.0,0.27064]
[1779505266834,31.09,75492.93,0.0,0.00197,0.0,0.27177]
[1779505271868,31.09,75493.75,0.0,0.00198,0.0,0.27225]
[1779505276903,31.09,75493.96,0.0,0.00198,0.0,0.27237]
[1779505281938,31.09,75499.44,0.0,0.002,0.0,0.2756]
[1779505286974,31.09,75498.71,0.0,0.002,0.0,0.27517]
[1779505292011,31.09,75500.04,0.0,0.002,0.0,0.27521]
[1779505297045,31.09,75499.52,0.0,0.002,0.0,0.2749]
[1779505302082,31.09,75499.75,0.0,0.002,0.0,0.27504]
[1779505307115,31.09,75501.35,0.0,0.00201,0.0,0.27599]
[1779505312149,31.09,75505.17,0.0,0.00202,0.0,0.27826]
[1779505317184,31.09,75505.98,0.0,0.00203,0.0,0.27874]
[1779505322221,31.09,75504.55,0.0,0.00202,0.0,0.27789]
[1779505329274,31.09,75505.68,0.0,0.00203,0.0,0.27856]
[1779505335316,31.09,75508.89,0.0,0.00204,0.0,0.28048]
[1779505340349,31.09,75508.72,0.0,0.00204,0.0,0.28038]
[1779505346392,31.09,75508.81,0.0,0.00204,0.0,0.28043]
[1779505351577,31.09,75509.01,0.0,0.00204,0.0,0.2798]
[1779505360493,31.09,75509.02,0.0,0.00204,0.0,0.27981]
[1779505365526,31.09,75506.77,0.0,0.00203,0.0,0.27846]
[1779505370562,31.09,75504.02,0.0,0.00201,0.0,0.27683]
[1779505376604,31.09,75505.92,0.0,0.00202,0.0,0.27796]
[1779505381638,31.09,75505.93,0.0,0.00202,0.0,0.27796]
[1779505386674,31.09,75507.86,0.0,0.00203,0.0,0.27911]
[1779505391708,31.09,75505.91,0.0,0.00202,0.0,0.27795]
[1779505396743,31.09,75511.18,0.0,0.00205,0.0,0.28111]
[1779505401779,31.09,75510.9,0.0,0.00205,0.0,0.28094]
[1779505406813,31.09,75506.93,0.0,0.00203,0.0,0.27856]
[1779505411849,31.09,75499.29,0.0,0.00199,0.0,0.2733]
[1779505416884,31.09,75501.19,0.0,0.00199,0.0,0.27441]
[1779505422925,31.09,75502.95,0.0,0.002,0.0,0.27545]
[1779505428111,31.09,75505.84,0.0,0.00202,0.0,0.27716]
[1779505438181,31.09,75505.91,0.0,0.00202,0.0,0.27721]
[1779505444073,31.09,75513.96,0.0,0.00206,0.0,0.28203]
[1779505449109,31.09,75516.3,0.0,0.00207,0.0,0.28344]
[1779505454143,31.09,75517.4,0.0,0.00207,0.0,0.28411]
[1779505459178,31.09,75520.47,0.0,0.00209,0.0,0.28598]
[1779505464213,31.09,75519.67,0.0,0.00208,0.0,0.28549]
[1779505469249,31.09,75519.03,0.0,0.00208,0.0,0.2851]
[1779505476297,31.09,75518.04,0.0,0.00207,0.0,0.28374]
[1779505482339,31.09,75517.19,0.0,0.00207,0.0,0.28322]
[1779505488532,31.09,75516.41,0.0,0.00206,0.0,0.28275]
[1779505494423,31.09,75516.3,0.0,0.00206,0.0,0.28269]
[1779505502480,31.09,75516.24,0.0,0.00206,0.0,0.28265]
[1779505508524,31.09,75515.28,0.0,0.00206,0.0,0.28207]
[1779505514566,31.09,75515.21,0.0,0.00206,0.0,0.28203]
[1779505519601,31.09,75518.91,0.0,0.00207,0.0,0.28427]
[1779505524637,31.09,75523.12,0.0,0.00209,0.0,0.28684]
[1779505530680,31.09,75525.25,0.0,0.0021,0.0,0.28814]
[1779505535713,31.09,75529.78,0.0,0.00212,0.0,0.29017]
[1779505540748,31.09,75528.36,0.0,0.00211,0.0,0.28929]
[1779505546792,31.09,75526.58,0.0,0.00211,0.0,0.2882]
[1779505551826,31.09,75523.59,0.0,0.00209,0.0,0.28636]
[1779505556861,31.09,75522.36,0.0,0.00208,0.0,0.28561]
[1779505561919,31.09,75522.47,0.0,0.00209,0.0,0.28568]
[1779505569098,31.09,75522.45,0.0,0.00209,0.0,0.28566]
[1779505574988,31.09,75513.4,0.0,0.00204,0.0,0.28018]
[1779505580022,31.09,75518.54,0.0,0.00207,0.0,0.28329]
[1779505585057,31.09,75520.11,0.0,0.00207,0.0,0.28424]
[1779505590093,31.09,75521.04,0.0,0.00208,0.0,0.2848]
[1779505595128,31.09,75511.74,0.0,0.00203,0.0,0.27844]
[1779505600166,31.09,75510.9,0.0,0.00202,0.0,0.27794]
[1779505605201,31.09,75511.21,0.0,0.00203,0.0,0.27813]
[1779505611243,31.09,75510.61,0.0,0.00202,0.0,0.27777]
[1779505616279,31.09,75510.98,0.0,0.00202,0.0,0.27799]
[1779505622478,31.09,75510.3,0.0,0.00202,0.0,0.27758]
[1779505628362,31.09,75508.97,0.0,0.00202,0.0,0.27679]
[1779505633554,31.09,75509.45,0.0,0.00202,0.0,0.27708]
[1779505641453,31.09,75509.45,0.0,0.00202,0.0,0.27708]
[1779505646488,31.09,75509.78,0.0,0.00202,0.0,0.27727]
[1779505651525,31.09,75509.75,0.0,0.00201,0.0,0.27651]
[1779505656557,31.09,75509.82,0.0,0.00201,0.0,0.27655]
[1779505662599,31.09,75508.78,0.0,0.00201,0.0,0.27594]
[1779505667634,31.09,75507.5,0.0,0.002,0.0,0.27518]
[1779505672670,31.09,75507.18,0.0,0.002,0.0,0.27499]
[1779505677706,31.09,75503.01,0.0,0.00198,0.0,0.27253]
[1779505682743,31.09,75502.83,0.0,0.00198,0.0,0.27243]
[1779505688783,31.09,75504.15,0.0,0.00199,0.0,0.2732]
[1779505693817,31.09,75510.62,0.0,0.00202,0.0,0.27703]
[1779505698852,31.09,75514.41,0.0,0.00204,0.0,0.27929]
[1779505703888,31.09,75513.06,0.0,0.00203,0.0,0.27848]
[1779505708923,31.09,75515.95,0.0,0.00204,0.0,0.28021]
[1779505717138,31.09,75518.13,0.0,0.00205,0.0,0.28077]
[1779505727208,31.09,75518.92,0.0,0.00205,0.0,0.28125]
[1779505737278,31.09,75518.24,0.0,0.00205,0.0,0.28084]
[1779505744167,31.09,75517.03,0.0,0.00204,0.0,0.28011]
[1779505749203,31.09,75517.12,0.0,0.00204,0.0,0.28016]
[1779505754238,31.09,75521.16,0.0,0.00206,0.0,0.2826]
[1779505760284,31.09,75521.36,0.0,0.00206,0.0,0.28272]
[1779505765327,31.09,75521.19,0.0,0.00206,0.0,0.28262]
[1779505771358,31.09,75520.4,0.0,0.00205,0.0,0.28138]
[1779505777559,31.09,75520.13,0.0,0.00205,0.0,0.28122]
[1779505783442,31.09,75519.05,0.0,0.00205,0.0,0.28057]
[1779505788478,31.09,75516.53,0.0,0.00204,0.0,0.27906]
[1779505797699,31.09,75516.11,0.0,0.00203,0.0,0.27881]
[1779505803582,31.09,75515.69,0.0,0.00203,0.0,0.27856]
[1779505809625,31.09,75515.61,0.0,0.00203,0.0,0.27851]
[1779505815666,31.09,75514.48,0.0,0.00203,0.0,0.27783]
[1779505821709,31.09,75514.47,0.0,0.00203,0.0,0.27783]
[1779505827750,31.09,75514.36,0.0,0.00202,0.0,0.27776]
[1779505835807,31.09,75515.05,0.0,0.00202,0.0,0.27743]
[1779505840844,31.09,75515.38,0.0,0.00202,0.0,0.27762]
[1779505845878,31.09,75515.33,0.0,0.00202,0.0,0.27759]
[1779505851925,31.09,75507.63,0.0,0.00199,0.0,0.27304]
[1779505856960,31.09,75508.29,0.0,0.00199,0.0,0.27342]
[1779505861995,31.09,75508.52,0.0,0.00199,0.0,0.27356]
[1779505867030,31.09,75508.13,0.0,0.00199,0.0,0.27333]
[1779505872066,31.09,75507.99,0.0,0.00199,0.0,0.27325]
[1779505877100,31.09,75510.21,0.0,0.002,0.0,0.27455]
[1779505882135,31.09,75513.69,0.0,0.00202,0.0,0.27662]
[1779505887170,31.09,75517.55,0.0,0.00203,0.0,0.27892]
[1779505898415,31.09,75523.86,0.0,0.00206,0.0,0.28196]
[1779505906305,31.09,75528.71,0.0,0.00208,0.0,0.28491]
[1779505912347,31.09,75530.61,0.0,0.00209,0.0,0.28607]
[1779505918555,31.09,75532.38,0.0,0.0021,0.0,0.28715]
[1779505928625,31.09,75535.97,0.0,0.00212,0.0,0.28936]
[1779505936514,31.09,75537.23,0.0,0.00213,0.0,0.29014]
[1779505944570,31.09,75537.26,0.0,0.00213,0.0,0.29016]
[1779505949613,31.09,75538.38,0.0,0.00213,0.0,0.29086]
[1779505956664,31.09,75538.39,0.0,0.00213,0.0,0.29009]
[1779505961701,31.09,75540.43,0.0,0.00214,0.0,0.29136]
[1779505966736,31.09,75541.38,0.0,0.00214,1e-05,0.29195]
[1779505971769,31.09,75539.63,0.0,0.00213,0.0,0.29086]
[1779505976804,31.09,75540.46,0.0,0.00214,0.0,0.29137]
[1779505982010,31.09,75548.98,0.0,0.00218,1e-05,0.29672]
[1779505987881,31.09,75548.0,0.0,0.00217,1e-05,0.2961]
[1779505992917,31.09,75547.71,0.0,0.00217,1e-05,0.29592]
[1779505997952,31.09,75547.11,0.0,0.00217,1e-05,0.29554]
[1779506005004,31.09,75546.27,0.0,0.00216,1e-05,0.29501]
[1779506013061,31.09,75546.22,0.0,0.00216,1e-05,0.29419]
[1779506022290,31.09,75545.46,0.0,0.00216,1e-05,0.29372]
[1779506031187,31.09,75545.2,0.0,0.00215,1e-05,0.29355]
[1779506037231,31.09,75544.96,0.0,0.00215,1e-05,0.2934]
[1779506042430,31.09,75545.36,0.0,0.00215,1e-05,0.29365]
[1779506048309,31.09,75545.47,0.0,0.00216,1e-05,0.29372]
[1779506053343,31.09,75545.68,0.0,0.00216,1e-05,0.29385]
[1779506059387,31.09,75546.27,0.0,0.00216,1e-05,0.29422]
[1779506064423,31.09,75546.36,0.0,0.00216,1e-05,0.29428]
[1779506069456,31.09,75545.4,0.0,0.00215,1e-05,0.29368]
[1779506079527,31.09,75545.42,0.0,0.00215,1e-05,0.29291]
[1779506084563,31.09,75545.39,0.0,0.00215,1e-05,0.29289]
[1779506090604,31.09,75545.26,0.0,0.00215,1e-05,0.29281]
[1779506101681,31.09,75545.55,0.0,0.00215,1e-05,0.29299]
[1779506106716,31.09,75538.08,0.0,0.00211,0.0,0.28835]
[1779506111752,31.09,75537.33,0.0,0.00211,0.0,0.28789]
[1779506117794,31.09,75528.58,0.0,0.00207,0.0,0.28254]
[1779506122995,31.09,75526.28,0.0,0.00205,0.0,0.28115]
[1779506128871,31.09,75526.15,0.0,0.00205,0.0,0.28107]
[1779506135925,31.09,75524.8,0.0,0.00204,0.0,0.27951]
[1779506140960,31.09,75517.26,0.0,0.00201,0.0,0.27501]
[1779506145990,31.09,75515.94,0.0,0.002,0.0,0.27423]
[1779506151025,31.09,75517.92,0.0,0.00201,0.0,0.2754]
[1779506156060,31.09,75517.89,0.0,0.00201,0.0,0.27538]
[1779506161095,31.09,75517.02,0.0,0.00201,0.0,0.27487]
[1779506166129,31.09,75521.85,0.0,0.00203,0.0,0.27774]
[1779506171169,31.09,75522.97,0.0,0.00203,0.0,0.27841]
[1779506177207,31.09,75525.64,0.0,0.00205,0.0,0.28001]
[1779506183416,31.09,75525.73,0.0,0.00205,0.0,0.28006]
[1779506192312,31.09,75525.68,0.0,0.00204,0.0,0.27928]
[1779506198354,31.09,75530.68,0.0,0.00207,0.0,0.28229]
[1779506203556,31.09,75530.3,0.0,0.00206,0.0,0.28206]
[1779506209431,31.09,75527.19,0.0,0.00205,0.0,0.28019]
[1779506214467,31.09,75527.74,0.0,0.00205,0.0,0.28052]
[1779506220509,31.09,75527.97,0.0,0.00205,0.0,0.28066]
[1779506225543,31.09,75528.18,0.0,0.00205,0.0,0.28078]
[1779506233769,31.09,75528.12,0.0,0.00205,0.0,0.28075]
[1779506239643,31.09,75527.91,0.0,0.00205,0.0,0.28062]
[1779506245686,31.09,75527.75,0.0,0.00205,0.0,0.28052]
[1779506250721,31.09,75528.06,0.0,0.00205,0.0,0.28071]
[1779506255756,31.09,75528.26,0.0,0.00205,0.0,0.28008]
[1779506260790,31.09,75528.86,0.0,0.00205,0.0,0.28044]
[1779506267839,31.09,75529.06,0.0,0.00205,0.0,0.28056]
[1779506272874,31.09,75528.77,0.0,0.00205,0.0,0.28038]
[1779506280931,31.09,75529.68,0.0,0.00205,0.0,0.28093]
[1779506288987,31.09,75529.27,0.0,0.00205,0.0,0.28068]
[1779506294190,31.09,75531.21,0.0,0.00206,0.0,0.28186]
[1779506300068,31.09,75536.96,0.0,0.00209,0.0,0.28535]
[1779506305105,31.09,75538.98,0.0,0.0021,0.0,0.28659]
[1779506314333,31.09,75540.88,0.0,0.0021,0.0,0.28699]
[1779506320209,31.09,75541.9,0.0,0.00211,0.0,0.28762]
[1779506325244,31.09,75543.09,0.0,0.00212,0.0,0.28835]
[1779506330281,31.09,75543.41,0.0,0.00212,0.0,0.28855]
[1779506336321,31.09,75544.16,0.0,0.00212,0.0,0.28901]
[1779506341360,31.09,75545.27,0.0,0.00213,0.0,0.2897]
[1779506348406,31.09,75545.81,0.0,0.00213,0.0,0.29004]
[1779506353443,31.09,75546.26,0.0,0.00213,0.0,0.29031]
[1779506358477,31.09,75544.51,0.0,0.00212,0.0,0.28923]
[1779506363513,31.09,75544.65,0.0,0.00212,0.0,0.28932]
[1779506368547,31.09,75549.25,0.0,0.00215,1e-05,0.29218]
[1779506373582,31.09,75551.78,0.0,0.00215,1e-05,0.29298]
[1779506378618,31.09,75551.49,0.0,0.00215,1e-05,0.2928]
[1779506384829,31.09,75552.77,0.0,0.00216,1e-05,0.2936]
[1779506390702,31.09,75541.33,0.0,0.0021,0.0,0.2865]
[1779506393723,31.09,75529.49,0.0,0.00204,0.0,0.2793]
[1779506398758,31.09,75531.9,0.0,0.00205,0.0,0.28076]
[1779506403793,31.09,75532.89,0.0,0.00206,0.0,0.28135]
[1779506411848,31.09,75535.96,0.0,0.00207,0.0,0.28321]
[1779506418896,31.09,75538.94,0.0,0.00209,0.0,0.28503]
[1779506423932,31.09,75541.74,0.0,0.0021,0.0,0.28675]
[1779506428967,31.09,75541.38,0.0,0.0021,0.0,0.28653]
[1779506434024,31.09,75541.31,0.0,0.0021,0.0,0.28571]
[1779506439057,31.09,75542.13,0.0,0.0021,0.0,0.28622]
[1779506444094,31.09,75541.76,0.0,0.0021,0.0,0.28599]
[1779506450135,31.09,75541.45,0.0,0.0021,0.0,0.2858]
[1779506455325,31.09,75542.74,0.0,0.0021,0.0,0.28659]
[1779506461212,31.09,75544.02,0.0,0.00211,0.0,0.28738]
[1779506467253,31.09,75543.82,0.0,0.00211,0.0,0.28726]
[1779506472288,31.09,75546.6,0.0,0.00212,0.0,0.28897]
[1779506477324,31.09,75549.31,0.0,0.00213,1e-05,0.29065]
[1779506482362,31.09,75551.47,0.0,0.00215,1e-05,0.292]
[1779506487394,31.09,75552.29,0.0,0.00215,1e-05,0.29251]
[1779506492429,31.09,75552.28,0.0,0.00214,1e-05,0.29172]
[1779506497465,31.09,75549.18,0.0,0.00213,0.0,0.28979]
[1779506502504,31.09,75548.91,0.0,0.00213,0.0,0.28963]
[1779506515591,31.09,75548.87,0.0,0.00213,0.0,0.2896]
[1779506520629,31.09,75549.42,0.0,0.00213,0.0,0.28994]
[1779506525817,31.09,75550.0,0.0,0.00213,1e-05,0.2903]
[1779506535888,31.09,75552.15,0.0,0.00214,1e-05,0.29164]
[1779506541778,31.09,75558.64,0.0,0.00218,1e-05,0.29572]
[1779506546814,31.09,75557.55,0.0,0.00217,1e-05,0.29503]
[1779506552855,31.09,75557.07,0.0,0.00216,1e-05,0.29394]
[1779506557892,31.09,75550.09,0.0,0.00213,0.0,0.28958]
[1779506562927,31.09,75549.83,0.0,0.00213,0.0,0.28942]
[1779506567962,31.09,75550.47,0.0,0.00213,0.0,0.28982]
[1779506572996,31.09,75550.23,0.0,0.00213,0.0,0.28967]
[1779506578032,31.09,75550.81,0.0,0.00213,1e-05,0.29003]
[1779506583068,31.09,75536.49,0.0,0.00206,0.0,0.28125]
[1779506588104,31.09,75536.48,0.0,0.00206,0.0,0.28125]
[1779506594146,31.09,75534.34,0.0,0.00205,0.0,0.27995]
[1779506599181,31.09,75532.81,0.0,0.00204,0.0,0.27903]
[1779506604217,31.09,75527.08,0.0,0.00202,0.0,0.27561]
[1779506609256,31.09,75528.95,0.0,0.00202,0.0,0.27672]
[1779506614286,31.09,75532.41,0.0,0.00204,0.0,0.27804]
[1779506619320,31.09,75532.01,0.0,0.00203,0.0,0.2778]
[1779506624355,31.09,75534.51,0.0,0.00205,0.0,0.2793]
[1779506629391,31.09,75536.07,0.0,0.00205,0.0,0.28024]
[1779506634426,31.09,75531.04,0.0,0.00203,0.0,0.27722]
[1779506639462,31.09,75531.66,0.0,0.00203,0.0,0.27759]
[1779506644500,31.09,75531.64,0.0,0.00203,0.0,0.27758]
[1779506649535,31.09,75531.5,0.0,0.00203,0.0,0.27749]
[1779506654715,31.09,75531.16,0.0,0.00203,0.0,0.27729]
[1779506661619,31.09,75531.34,0.0,0.00203,0.0,0.2774]
[1779506666653,31.09,75532.26,0.0,0.00203,0.0,0.27795]
[1779506675716,31.09,75532.38,0.0,0.00203,0.0,0.27727]
[1779506684779,31.09,75531.67,0.0,0.00203,0.0,0.27684]
[1779506689818,31.09,75523.36,0.0,0.00199,0.0,0.27192]
[1779506694997,31.09,75540.3,0.0,0.00207,0.0,0.28204]
[1779506700897,31.09,75537.58,0.0,0.00205,0.0,0.28039]
[1779506705940,31.09,75529.35,0.0,0.00202,0.0,0.27546]
[1779506710974,31.09,75529.26,0.0,0.00202,0.0,0.27541]
[1779506716011,31.09,75524.37,0.0,0.00199,0.0,0.27252]
[1779506721045,31.09,75524.87,0.0,0.00199,0.0,0.27281]
[1779506728095,31.09,75525.63,0.0,0.002,0.0,0.27326]
[1779506733129,31.09,75533.02,0.0,0.00203,0.0,0.2769]
[1779506741184,31.09,75532.91,0.0,0.00203,0.0,0.27683]
[1779506746219,31.09,75532.66,0.0,0.00203,0.0,0.27668]
[1779506751254,31.09,75531.85,0.0,0.00202,0.0,0.2762]
[1779506756289,31.09,75532.23,0.0,0.00202,0.0,0.27643]
[1779506761325,31.09,75531.05,0.0,0.00202,0.0,0.27572]
[1779506766359,31.09,75529.75,0.0,0.00201,0.0,0.27495]
[1779506771394,31.09,75527.54,0.0,0.002,0.0,0.27364]
[1779506776430,31.09,75528.02,0.0,0.002,0.0,0.27393]
[1779506785650,31.09,75526.62,0.0,0.002,0.0,0.2731]
[1779506795720,31.09,75527.73,0.0,0.002,0.0,0.27301]
[1779506801609,31.09,75528.45,0.0,0.002,0.0,0.27344]
[1779506806640,31.09,75530.44,0.0,0.00201,0.0,0.27461]
[1779506813689,31.09,75530.54,0.0,0.00201,0.0,0.27467]
[1779506818725,31.09,75528.91,0.0,0.002,0.0,0.27371]
[1779506824767,31.09,75527.72,0.0,0.002,0.0,0.27301]
[1779506829806,31.09,75527.99,0.0,0.002,0.0,0.27316]
[1779506835847,31.09,75527.93,0.0,0.002,0.0,0.27313]
[1779506841889,31.09,75528.29,0.0,0.002,0.0,0.27334]
[1779506847931,31.09,75528.13,0.0,0.002,0.0,0.27325]
[1779506856141,31.09,75527.69,0.0,0.00199,0.0,0.27224]
[1779506862030,31.09,75528.1,0.0,0.00199,0.0,0.27249]
[1779506867064,31.09,75528.41,0.0,0.00199,0.0,0.27267]
[1779506876281,31.09,75528.53,0.0,0.002,0.0,0.27274]
[1779506885190,31.09,75528.37,0.0,0.00199,0.0,0.27264]
[1779506893250,31.09,75530.5,0.0,0.002,0.0,0.2739]
[1779506898282,31.09,75530.45,0.0,0.002,0.0,0.27387]
[1779506903316,31.09,75529.69,0.0,0.002,0.0,0.27342]
[1779506908351,31.09,75529.56,0.0,0.002,0.0,0.27335]
[1779506916561,31.09,75531.62,0.0,0.002,0.0,0.27382]
[1779506926631,31.09,75533.43,0.0,0.00201,0.0,0.27489]
[1779506933526,31.09,75532.76,0.0,0.00201,0.0,0.27449]
[1779506938561,31.09,75533.5,0.0,0.00201,0.0,0.27493]
[1779506945610,31.09,75533.4,0.0,0.00201,0.0,0.27487]
[1779506950646,31.09,75533.73,0.0,0.00201,0.0,0.27507]
[1779506955680,31.09,75534.67,0.0,0.00202,0.0,0.27563]
[1779506960717,31.09,75530.9,0.0,0.002,0.0,0.27339]
[1779506965759,31.09,75529.44,0.0,0.00199,0.0,0.27253]
[1779506970793,31.09,75528.41,0.0,0.00199,0.0,0.27193]
[1779506975829,31.09,75527.37,0.0,0.00198,0.0,0.27057]
[1779506981873,31.09,75528.85,0.0,0.00199,0.0,0.27144]
[1779506987056,31.09,75528.06,0.0,0.00198,0.0,0.27098]
[1779506992952,31.09,75528.16,0.0,0.00198,0.0,0.27104]
[1779506997986,31.09,75520.47,0.0,0.00195,0.0,0.26656]
[1779507001012,31.09,75508.16,0.0,0.00189,0.0,0.25953]
[1779507006044,31.09,75511.55,0.0,0.00191,0.0,0.26145]
[1779507012087,31.09,75514.11,0.0,0.00192,0.0,0.26291]
[1779507017121,31.09,75515.19,0.0,0.00192,0.0,0.26352]
[1779507022155,31.09,75527.07,0.0,0.00198,0.0,0.2704]
[1779507027190,31.09,75526.53,0.0,0.00198,0.0,0.27008]
[1779507032225,31.09,75527.93,0.0,0.00198,0.0,0.27016]
[1779507037414,31.09,75528.33,0.0,0.00198,0.0,0.2704]
[1779507043303,31.09,75527.91,0.0,0.00198,0.0,0.27015]
[1779507050351,31.09,75528.49,0.0,0.00198,0.0,0.27049]
[1779507057557,31.09,75527.79,0.0,0.00198,0.0,0.27008]
[1779507063443,31.09,75527.59,0.0,0.00198,0.0,0.26996]
[1779507068479,31.09,75529.44,0.0,0.00198,0.0,0.27105]
[1779507074521,31.09,75528.54,0.0,0.00198,0.0,0.27052]
[1779507079558,31.09,75530.22,0.0,0.00199,0.0,0.2715]
[1779507087770,31.09,75531.17,0.0,0.00199,0.0,0.27206]
[1779507093657,31.09,75535.39,0.0,0.00201,0.0,0.27381]
[1779507098691,31.09,75536.0,0.0,0.00201,0.0,0.27417]
[1779507103726,31.09,75536.82,0.0,0.00201,0.0,0.27466]
[1779507108761,31.09,75537.95,0.0,0.00202,0.0,0.27533]
[1779507113795,31.09,75540.88,0.0,0.00203,0.0,0.27707]
[1779507118832,31.09,75541.37,0.0,0.00204,0.0,0.27737]
[1779507123866,31.09,75542.91,0.0,0.00204,0.0,0.27829]
[1779507128901,31.09,75544.79,0.0,0.00205,0.0,0.27942]
[1779507133936,31.09,75544.63,0.0,0.00205,0.0,0.27933]
[1779507138971,31.09,75547.96,0.0,0.00207,0.0,0.28134]
[1779507146021,31.09,75552.42,0.0,0.00209,0.0,0.28405]
[1779507151056,31.09,75551.04,0.0,0.00208,0.0,0.28244]
[1779507156093,31.09,75552.56,0.0,0.00208,0.0,0.28337]
[1779507161128,31.09,75554.69,0.0,0.00209,0.0,0.28467]
[1779507166162,31.09,75555.68,0.0,0.0021,0.0,0.28528]
[1779507171197,31.09,75556.41,0.0,0.0021,0.0,0.28573]
[1779507176237,31.09,75558.3,0.0,0.00211,0.0,0.28689]
[1779507181273,31.09,75563.08,0.0,0.00214,1e-05,0.28985]
[1779507186305,31.09,75568.12,0.0,0.00216,1e-05,0.293]
[1779507192347,31.09,75562.99,0.0,0.00214,1e-05,0.2898]
[1779507197382,31.09,75561.71,0.0,0.00213,1e-05,0.289]
[1779507204432,31.09,75561.78,0.0,0.00213,1e-05,0.28904]
[1779507210473,31.09,75561.06,0.0,0.00213,1e-05,0.2886]
[1779507215509,31.09,75560.72,0.0,0.00212,0.0,0.28761]
[1779507222558,31.09,75560.69,0.0,0.00212,0.0,0.28759]
[1779507228757,31.09,75560.61,0.0,0.00212,0.0,0.28754]
[1779507238827,31.09,75560.56,0.0,0.00212,0.0,0.28751]
[1779507245718,31.09,75560.39,0.0,0.00212,0.0,0.2874]
[1779507251761,31.09,75560.6,0.0,0.00212,0.0,0.28753]
[1779507258967,31.09,75560.64,0.0,0.00212,0.0,0.28756]
[1779507266871,31.09,75560.61,0.0,0.00212,0.0,0.28754]
[1779507277948,31.09,75560.57,0.0,0.00211,0.0,0.28674]
[1779507283991,31.09,75560.65,0.0,0.00211,0.0,0.28679]
[1779507289191,31.09,75559.25,0.0,0.00211,0.0,0.28593]
[1779507298088,31.09,75559.34,0.0,0.00211,0.0,0.28598]
[1779507304136,31.09,75558.59,0.0,0.0021,0.0,0.28552]
[1779507309330,31.09,75558.55,0.0,0.0021,0.0,0.2855]
[1779507319406,31.09,75556.58,0.0,0.00209,0.0,0.28429]
[1779507325281,31.09,75557.02,0.0,0.00209,0.0,0.28456]
[1779507330316,31.09,75556.08,0.0,0.00209,0.0,0.28398]
[1779507336359,31.09,75555.95,0.0,0.00208,0.0,0.28313]
[1779507341395,31.09,75558.0,0.0,0.00209,0.0,0.28438]
[1779507346431,31.09,75562.5,0.0,0.00212,0.0,0.28715]
[1779507351469,31.09,75558.96,0.0,0.0021,0.0,0.28497]
[1779507356501,31.09,75559.76,0.0,0.0021,0.0,0.28546]
[1779507361536,31.09,75561.09,0.0,0.00211,0.0,0.28628]
[1779507366571,31.09,75561.81,0.0,0.00211,0.0,0.28673]
[1779507371605,31.09,75562.59,0.0,0.00212,0.0,0.28721]
[1779507376642,31.09,75564.11,0.0,0.00212,1e-05,0.28815]
[1779507381676,31.09,75564.85,0.0,0.00213,1e-05,0.28861]
[1779507386710,31.09,75566.26,0.0,0.00214,1e-05,0.28948]
[1779507391745,31.09,75568.3,0.0,0.00214,1e-05,0.28997]
[1779507396794,31.09,75567.41,0.0,0.00214,1e-05,0.28942]
[1779507401829,31.09,75566.54,0.0,0.00213,1e-05,0.28888]
[1779507406865,31.09,75565.94,0.0,0.00213,1e-05,0.2885]
[1779507411899,31.09,75565.73,0.0,0.00213,1e-05,0.28837]
[1779507416934,31.09,75565.98,0.0,0.00213,1e-05,0.28853]
[1779507421969,31.09,75566.0,0.0,0.00213,1e-05,0.28854]
[1779507427005,31.09,75562.51,0.0,0.00211,0.0,0.28638]
[1779507432041,31.09,75565.14,0.0,0.00212,1e-05,0.28801]
[1779507437076,31.09,75562.55,0.0,0.00211,0.0,0.28641]
[1779507443117,31.09,75562.81,0.0,0.00211,0.0,0.28657]
[1779507448154,31.09,75564.86,0.0,0.00212,1e-05,0.28783]
[1779507453198,31.09,75564.79,0.0,0.00212,0.0,0.28701]
[1779507458232,31.09,75565.08,0.0,0.00212,0.0,0.28719]
[1779507463268,31.09,75564.86,0.0,0.00212,0.0,0.28705]
[1779507468303,31.09,75565.21,0.0,0.00212,0.0,0.28727]
[1779507473339,31.09,75564.43,0.0,0.00211,0.0,0.28679]
[1779507479380,31.09,75564.44,0.0,0.00211,0.0,0.2868]
[1779507484415,31.09,75565.24,0.0,0.00212,0.0,0.28729]
[1779507490457,31.09,75564.97,0.0,0.00212,0.0,0.28712]
[1779507495495,31.09,75565.06,0.0,0.00212,0.0,0.28718]
[1779507500701,31.09,75564.27,0.0,0.00211,0.0,0.28669]
[1779507506571,31.09,75564.2,0.0,0.00211,0.0,0.28665]
[1779507511606,31.09,75564.73,0.0,0.00211,0.0,0.2862]
[1779507516641,31.09,75564.85,0.0,0.00211,0.0,0.28627]
[1779507522683,31.09,75565.47,0.0,0.00211,0.0,0.28665]
[1779507530911,31.09,75564.87,0.0,0.00211,0.0,0.28628]
[1779507536780,31.09,75569.0,0.0,0.00213,1e-05,0.28884]
[1779507541817,31.09,75569.6,0.0,0.00214,1e-05,0.28921]
[1779507546851,31.09,75569.07,0.0,0.00213,1e-05,0.28888]
[1779507551886,31.09,75570.02,0.0,0.00214,1e-05,0.28947]
[1779507556925,31.09,75573.54,0.0,0.00215,1e-05,0.29167]
[1779507561957,31.09,75574.51,0.0,0.00216,1e-05,0.29228]
[1779507566992,31.09,75575.03,0.0,0.00216,1e-05,0.29261]
[1779507572027,31.09,75576.52,0.0,0.00216,1e-05,0.29275]
[1779507577062,31.09,75577.89,0.0,0.00217,1e-05,0.29362]
[1779507582097,31.09,75578.85,0.0,0.00218,1e-05,0.29422]
[1779507587136,31.09,75582.09,0.0,0.00219,1e-05,0.29627]
[1779507592167,31.09,75582.66,0.0,0.0022,1e-05,0.29664]
[1779507597202,31.09,75582.96,0.0,0.0022,1e-05,0.29683]
[1779507602238,31.09,75586.43,0.0,0.00222,1e-05,0.29904]
[1779507607272,31.09,75582.88,0.0,0.0022,1e-05,0.29678]
[1779507612307,31.09,75583.37,0.0,0.0022,1e-05,0.29709]
[1779507617341,31.09,75580.12,0.0,0.00218,1e-05,0.29502]
[1779507622380,31.09,75580.1,0.0,0.00218,1e-05,0.29501]
[1779507627417,31.09,75581.84,0.0,0.00219,1e-05,0.29612]
[1779507633459,31.09,75581.48,0.0,0.00218,1e-05,0.29509]
[1779507638491,31.09,75581.27,0.0,0.00218,1e-05,0.29496]
[1779507644535,31.09,75581.53,0.0,0.00218,1e-05,0.29512]
[1779507649570,31.09,75579.72,0.0,0.00217,1e-05,0.29398]
[1779507658633,31.09,75577.84,0.0,0.00217,1e-05,0.29279]
[1779507663669,31.09,75579.71,0.0,0.00217,1e-05,0.29397]
[1779507668703,31.09,75579.89,0.0,0.00218,1e-05,0.29408]
[1779507673739,31.09,75580.99,0.0,0.00218,1e-05,0.29478]
[1779507680787,31.09,75581.03,0.0,0.00218,1e-05,0.2948]
[1779507685822,31.09,75580.66,0.0,0.00218,1e-05,0.29457]
[1779507692043,31.09,75580.73,0.0,0.00217,1e-05,0.29382]
[1779507697906,31.09,75580.83,0.0,0.00217,1e-05,0.29388]
[1779507702942,31.09,75580.87,0.0,0.00218,1e-05,0.29391]
[1779507707976,31.09,75580.96,0.0,0.00218,1e-05,0.29396]
[1779507717039,31.09,75580.97,0.0,0.00218,1e-05,0.29397]
[1779507722255,31.09,75581.06,0.0,0.00218,1e-05,0.29403]
[1779507730131,31.09,75580.94,0.0,0.00218,1e-05,0.29395]
[1779507738186,31.09,75581.54,0.0,0.00218,1e-05,0.29433]
[1779507744229,31.09,75581.44,0.0,0.00218,1e-05,0.29427]
[1779507752465,31.09,75581.53,0.0,0.00217,1e-05,0.29353]
[1779507758326,31.09,75581.15,0.0,0.00217,1e-05,0.29329]
[1779507769401,31.09,75581.21,0.0,0.00217,1e-05,0.29333]
[1779507780482,31.09,75581.5,0.0,0.00217,1e-05,0.29351]
[1779507785517,31.09,75583.65,0.0,0.00218,1e-05,0.29487]
[1779507790551,31.09,75583.57,0.0,0.00218,1e-05,0.29482]
[1779507798607,31.09,75583.1,0.0,0.00218,1e-05,0.29452]
[1779507803643,31.09,75583.48,0.0,0.00218,1e-05,0.29476]
[1779507810694,31.09,75583.04,0.0,0.00218,1e-05,0.29448]
[1779507815728,31.09,75588.22,0.0,0.0022,1e-05,0.29697]
[1779507820762,31.09,75587.87,0.0,0.0022,1e-05,0.29675]
[1779507825797,31.09,75586.96,0.0,0.00219,1e-05,0.29617]
[1779507830832,31.09,75584.78,0.0,0.00218,1e-05,0.29479]
[1779507835869,31.09,75583.26,0.0,0.00218,1e-05,0.29383]
[1779507841910,31.09,75582.76,0.0,0.00217,1e-05,0.29351]
[1779507846946,31.09,75583.69,0.0,0.00218,1e-05,0.2941]
[1779507853172,31.09,75584.08,0.0,0.00218,1e-05,0.29435]
[1779507861044,31.09,75584.55,0.0,0.00218,1e-05,0.29464]
[1779507870107,31.09,75582.66,0.0,0.00217,1e-05,0.29345]
[1779507880180,31.09,75583.1,0.0,0.00217,1e-05,0.29293]
[1779507890251,31.09,75584.18,0.0,0.00217,1e-05,0.29361]
[1779507899314,31.09,75584.78,0.0,0.00218,1e-05,0.29399]
[1779507904349,31.09,75585.24,0.0,0.00218,1e-05,0.29428]
[1779507909385,31.09,75585.0,0.0,0.00218,1e-05,0.29413]
[1779507919455,31.09,75585.25,0.0,0.00218,1e-05,0.29429]
[1779507926503,31.09,75587.13,0.0,0.00219,1e-05,0.29548]
[1779507933733,31.09,75586.73,0.0,0.00218,1e-05,0.29443]
[1779507939600,31.09,75585.96,0.0,0.00218,1e-05,0.29394]
[1779507944635,31.09,75585.21,0.0,0.00217,1e-05,0.29347]
[1779507949669,31.09,75585.41,0.0,0.00218,1e-05,0.29359]
[1779507954703,31.09,75576.57,0.0,0.00213,1e-05,0.28806]
[1779507959739,31.09,75574.02,0.0,0.00212,1e-05,0.28648]
[1779507964773,31.09,75574.36,0.0,0.00212,1e-05,0.28669]
[1779507969814,31.09,75572.07,0.0,0.00211,0.0,0.28528]
[1779507976863,31.09,75573.62,0.0,0.00212,1e-05,0.28623]
[1779507981899,31.09,75574.51,0.0,0.00212,1e-05,0.28678]
[1779507986933,31.09,75575.63,0.0,0.00213,1e-05,0.28748]
[1779507991969,31.09,75575.27,0.0,0.00212,1e-05,0.28647]
[1779507997023,31.09,75575.78,0.0,0.00212,1e-05,0.28679]
[1779508002058,31.09,75580.9,0.0,0.00215,1e-05,0.28997]
[1779508007093,31.09,75588.33,0.0,0.00218,1e-05,0.29464]
[1779508010113,31.09,75576.31,0.0,0.00212,1e-05,0.28711]
[1779508015149,31.09,75577.29,0.0,0.00213,1e-05,0.28772]
[1779508020186,31.09,75575.9,0.0,0.00212,1e-05,0.28686]
[1779508025221,31.09,75576.72,0.0,0.00213,1e-05,0.28737]
[1779508030256,31.09,75576.38,0.0,0.00212,1e-05,0.28716]
[1779508035291,31.09,75575.98,0.0,0.00212,1e-05,0.28691]
[1779508041333,31.09,75576.6,0.0,0.00212,1e-05,0.28729]
[1779508046368,31.09,75576.29,0.0,0.00212,1e-05,0.2871]
[1779508053417,31.09,75575.65,0.0,0.00211,1e-05,0.28592]
[1779508059459,31.09,75575.41,0.0,0.00211,0.0,0.28578]
[1779508064657,31.09,75572.48,0.0,0.0021,0.0,0.28397]
[1779508070537,31.09,75572.26,0.0,0.0021,0.0,0.28384]
[1779508078592,31.09,75573.12,0.0,0.0021,0.0,0.28437]
[1779508084797,31.09,75572.3,0.0,0.0021,0.0,0.28386]
[1779508090677,31.09,75572.66,0.0,0.0021,0.0,0.28408]
[1779508096718,31.09,75572.21,0.0,0.0021,0.0,0.28381]
[1779508101754,31.09,75572.73,0.0,0.0021,0.0,0.28413]
[1779508106788,31.09,75572.81,0.0,0.0021,0.0,0.28418]
[1779508111823,31.09,75572.52,0.0,0.00209,0.0,0.28322]
[1779508116858,31.09,75571.77,0.0,0.00209,0.0,0.28276]
[1779508122900,31.09,75570.82,0.0,0.00208,0.0,0.28218]
[1779508129949,31.09,75571.22,0.0,0.00209,0.0,0.28243]
[1779508135154,31.09,75570.47,0.0,0.00208,0.0,0.28197]
[1779508144048,31.09,75570.62,0.0,0.00208,0.0,0.28206]
[1779508149083,31.09,75570.51,0.0,0.00208,0.0,0.28199]
[1779508154119,31.09,75573.77,0.0,0.0021,0.0,0.28399]
[1779508159154,31.09,75578.38,0.0,0.00212,1e-05,0.28683]
[1779508164191,31.09,75584.3,0.0,0.00215,1e-05,0.29052]
[1779508169227,31.09,75584.24,0.0,0.00215,1e-05,0.29048]
[1779508174260,31.09,75584.22,0.0,0.00215,1e-05,0.28968]
[1779508179295,31.09,75580.7,0.0,0.00213,1e-05,0.28749]
[1779508184330,31.09,75581.83,0.0,0.00213,1e-05,0.28819]
[1779508190373,31.09,75580.87,0.0,0.00213,1e-05,0.28759]
[1779508195577,31.09,75580.43,0.0,0.00213,1e-05,0.28732]
[1779508201449,31.09,75579.6,0.0,0.00212,1e-05,0.2868]
[1779508206484,31.09,75579.39,0.0,0.00212,1e-05,0.28667]
[1779508211520,31.09,75579.06,0.0,0.00212,1e-05,0.28647]
[1779508219575,31.09,75580.59,0.0,0.00213,1e-05,0.28742]
[1779508225789,31.09,75581.48,0.0,0.00213,1e-05,0.28797]
[1779508235859,31.09,75581.61,0.0,0.00213,1e-05,0.28727]
[1779508243744,31.09,75581.65,0.0,0.00213,1e-05,0.28729]
[1779508249785,31.09,75581.42,0.0,0.00213,1e-05,0.28715]
[1779508256000,31.09,75580.96,0.0,0.00212,1e-05,0.28686]
[1779508266073,31.09,75580.67,0.0,0.00212,1e-05,0.28668]
[1779508271945,31.09,75580.97,0.0,0.00212,1e-05,0.28687]
[1779508286215,31.09,75581.49,0.0,0.00213,1e-05,0.28719]
[1779508292086,31.09,75581.49,0.0,0.00212,1e-05,0.28641]
[1779508300141,31.09,75581.79,0.0,0.00212,1e-05,0.28659]
[1779508305177,31.09,75581.26,0.0,0.00212,1e-05,0.28627]
[1779508310212,31.09,75582.52,0.0,0.00213,1e-05,0.28705]
[1779508316424,31.09,75582.54,0.0,0.00213,1e-05,0.28706]
[1779508326495,31.09,75582.52,0.0,0.00213,1e-05,0.28705]
[1779508332366,31.09,75582.35,0.0,0.00213,1e-05,0.28694]
[1779508337401,31.09,75582.87,0.0,0.00213,1e-05,0.28726]
[1779508342436,31.09,75587.99,0.0,0.00215,1e-05,0.29045]
[1779508347473,31.09,75588.3,0.0,0.00216,1e-05,0.29065]
[1779508354523,31.09,75587.43,0.0,0.00215,1e-05,0.28931]
[1779508363586,31.09,75586.42,0.0,0.00214,1e-05,0.28868]
[1779508369628,31.09,75585.0,0.0,0.00213,1e-05,0.2878]
[1779508376845,31.09,75584.67,0.0,0.00213,1e-05,0.28759]
[1779508382719,31.09,75584.76,0.0,0.00213,1e-05,0.28765]
[1779508387754,31.09,75585.14,0.0,0.00213,1e-05,0.28789]
[1779508395812,31.09,75585.03,0.0,0.00213,1e-05,0.28782]
[1779508405882,31.09,75586.46,0.0,0.00214,1e-05,0.28871]
[1779508410928,31.09,75586.17,0.0,0.00214,1e-05,0.28853]
[1779508415951,31.09,75586.57,0.0,0.00213,1e-05,0.28799]
[1779508420987,31.09,75586.94,0.0,0.00214,1e-05,0.28822]
[1779508427199,31.09,75587.16,0.0,0.00214,1e-05,0.28836]
[1779508434078,31.09,75586.97,0.0,0.00214,1e-05,0.28824]
[1779508439118,31.09,75586.39,0.0,0.00213,1e-05,0.28788]
[1779508444153,31.09,75585.8,0.0,0.00213,1e-05,0.28751]
[1779508449188,31.09,75586.74,0.0,0.00214,1e-05,0.2881]
[1779508455229,31.09,75586.94,0.0,0.00214,1e-05,0.28822]
[1779508460265,31.09,75587.9,0.0,0.00214,1e-05,0.28882]
[1779508466306,31.09,75587.74,0.0,0.00214,1e-05,0.28872]
[1779508473355,31.09,75588.56,0.0,0.00214,1e-05,0.28844]
[1779508478391,31.09,75588.63,0.0,0.00214,1e-05,0.28848]
[1779508485440,31.09,75588.33,0.0,0.00214,1e-05,0.2883]
[1779508490475,31.09,75588.09,0.0,0.00214,1e-05,0.28815]
[1779508495509,31.09,75591.57,0.0,0.00215,1e-05,0.29032]
[1779508500545,31.09,75588.99,0.0,0.00214,1e-05,0.28871]
[1779508505581,31.09,75585.3,0.0,0.00212,1e-05,0.28642]
[1779508513636,31.09,75585.13,0.0,0.00212,1e-05,0.28631]
[1779508519678,31.09,75584.69,0.0,0.00212,1e-05,0.28604]
[1779508525721,31.09,75584.91,0.0,0.00212,1e-05,0.28617]
[1779508531764,31.09,75584.96,0.0,0.00212,1e-05,0.28542]
[1779508537972,31.09,75584.87,0.0,0.00211,1e-05,0.28537]
[1779508546869,31.09,75584.97,0.0,0.00212,1e-05,0.28543]
[1779508551904,31.09,75579.01,0.0,0.00209,0.0,0.28177]
[1779508558115,31.09,75579.73,0.0,0.00209,0.0,0.28221]
[1779508563990,31.09,75581.47,0.0,0.0021,0.0,0.28327]
[1779508569025,31.09,75576.43,0.0,0.00207,0.0,0.2802]
[1779508574060,31.09,75577.05,0.0,0.00208,0.0,0.28057]
[1779508579095,31.09,75577.54,0.0,0.00208,0.0,0.28087]
[1779508584133,31.09,75574.38,0.0,0.00206,0.0,0.27895]
[1779508589169,31.09,75574.2,0.0,0.00206,0.0,0.27885]
[1779508595214,31.09,75574.23,0.0,0.00206,0.0,0.2781]
[1779508600246,31.09,75573.91,0.0,0.00206,0.0,0.2779]
[1779508605280,31.09,75573.97,0.0,0.00206,0.0,0.27794]
[1779508610315,31.09,75573.6,0.0,0.00205,0.0,0.27772]
[1779508615351,31.09,75570.99,0.0,0.00204,0.0,0.27615]
[1779508620385,31.09,75570.97,0.0,0.00204,0.0,0.27613]
[1779508625422,31.09,75568.32,0.0,0.00203,0.0,0.27455]
[1779508630456,31.09,75561.95,0.0,0.002,0.0,0.27077]
[1779508638678,31.09,75561.61,0.0,0.002,0.0,0.27057]
[1779508644555,31.09,75562.81,0.0,0.002,0.0,0.27128]
[1779508649589,31.09,75560.79,0.0,0.00199,0.0,0.27008]
[1779508654625,31.09,75562.79,0.0,0.002,0.0,0.27051]
[1779508660666,31.09,75563.7,0.0,0.002,0.0,0.27105]
[1779508665701,31.09,75564.11,0.0,0.002,0.0,0.27129]
[1779508670737,31.09,75563.93,0.0,0.002,0.0,0.27118]
[1779508675775,31.09,75564.31,0.0,0.002,0.0,0.27141]
[1779508683831,31.09,75564.18,0.0,0.002,0.0,0.27133]
[1779508689032,31.09,75566.68,0.0,0.00201,0.0,0.27281]
[1779508694907,31.09,75566.39,0.0,0.00201,0.0,0.27264]
[1779508699943,31.09,75566.29,0.0,0.00201,0.0,0.27258]
[1779508705984,31.09,75566.51,0.0,0.00201,0.0,0.27271]
[1779508711020,31.09,75566.33,0.0,0.00201,0.0,0.27185]
[1779508717061,31.09,75565.66,0.0,0.002,0.0,0.27145]
[1779508722097,31.09,75565.24,0.0,0.002,0.0,0.27121]
[1779508729317,31.09,75565.05,0.0,0.002,0.0,0.27109]
[1779508739387,31.09,75565.49,0.0,0.002,0.0,0.27135]
[1779508745259,31.09,75570.73,0.0,0.00203,0.0,0.27447]
[1779508750295,31.09,75570.07,0.0,0.00203,0.0,0.27407]
[1779508756337,31.09,75570.16,0.0,0.00203,0.0,0.27413]
[1779508761371,31.09,75568.56,0.0,0.00202,0.0,0.27317]
[1779508769597,31.09,75567.57,0.0,0.00201,0.0,0.27259]
[1779508776479,31.09,75568.44,0.0,0.00201,0.0,0.27235]
[1779508782520,31.09,75568.48,0.0,0.00201,0.0,0.27237]
[1779508789738,31.09,75567.92,0.0,0.00201,0.0,0.27204]
[1779508795612,31.09,75568.36,0.0,0.00201,0.0,0.2723]
[1779508800647,31.09,75567.9,0.0,0.00201,0.0,0.27203]
[1779508805682,31.09,75567.4,0.0,0.00201,0.0,0.27173]
[1779508810718,31.09,75567.61,0.0,0.00201,0.0,0.27185]
[1779508815752,31.09,75567.26,0.0,0.00201,0.0,0.27165]
[1779508824814,31.09,75566.91,0.0,0.002,0.0,0.27144]
[1779508829850,31.09,75566.11,0.0,0.002,0.0,0.27097]
[1779508835892,31.09,75567.19,0.0,0.002,0.0,0.27085]
[1779508840930,31.09,75567.19,0.0,0.002,0.0,0.27085]
[1779508845966,31.09,75563.5,0.0,0.00198,0.0,0.26868]
[1779508851001,31.09,75563.8,0.0,0.00198,0.0,0.26886]
[1779508856037,31.09,75563.65,0.0,0.00198,0.0,0.26877]
[1779508861073,31.09,75563.45,0.0,0.00198,0.0,0.26865]
[1779508867115,31.09,75563.35,0.0,0.00198,0.0,0.26859]
[1779508873157,31.09,75564.34,0.0,0.00199,0.0,0.26917]
[1779508879199,31.09,75564.31,0.0,0.00199,0.0,0.26916]
[1779508884234,31.09,75564.22,0.0,0.00199,0.0,0.2691]
[1779508890458,31.09,75563.55,0.0,0.00198,0.0,0.26871]
[1779508896318,31.09,75561.41,0.0,0.00197,0.0,0.26671]
[1779508905382,31.09,75561.47,0.0,0.00197,0.0,0.26675]
[1779508910598,31.09,75563.12,0.0,0.00198,0.0,0.26771]
[1779508916460,31.09,75562.9,0.0,0.00197,0.0,0.26758]
[1779508921496,31.09,75562.88,0.0,0.00197,0.0,0.26757]
[1779508926531,31.09,75564.68,0.0,0.00198,0.0,0.26862]
[1779508931566,31.09,75564.78,0.0,0.00198,0.0,0.26868]
[1779508938616,31.09,75564.12,0.0,0.00198,0.0,0.2683]
[1779508943651,31.09,75564.41,0.0,0.00198,0.0,0.26847]
[1779508950878,31.09,75564.49,0.0,0.00198,0.0,0.26851]
[1779508956739,31.09,75564.65,0.0,0.00198,0.0,0.26786]
[1779508962782,31.09,75563.93,0.0,0.00197,0.0,0.26744]
[1779508971022,31.09,75563.64,0.0,0.00197,0.0,0.26727]
[1779508976880,31.09,75563.95,0.0,0.00197,0.0,0.26745]
[1779508982923,31.09,75562.67,0.0,0.00197,0.0,0.2667]
[1779508990978,31.09,75563.16,0.0,0.00197,0.0,0.26699]
[1779508997023,31.09,75562.52,0.0,0.00197,0.0,0.26662]
[1779509005079,31.09,75558.92,0.0,0.00195,0.0,0.26452]
[1779509010114,31.09,75558.98,0.0,0.00195,0.0,0.26456]
[1779509015150,31.09,75559.98,0.0,0.00195,0.0,0.2644]
[1779509021371,31.09,75560.95,0.0,0.00195,0.0,0.26496]
[1779509028241,31.09,75560.72,0.0,0.00195,0.0,0.26483]
[1779509041512,31.09,75560.84,0.0,0.00195,0.0,0.2649]
[1779509047373,31.09,75562.41,0.0,0.00196,0.0,0.26581]
[1779509052409,31.09,75566.81,0.0,0.00198,0.0,0.26838]
[1779509057445,31.09,75571.14,0.0,0.002,0.0,0.27093]
[1779509064492,31.09,75572.94,0.0,0.00201,0.0,0.27199]
[1779509069528,31.09,75572.01,0.0,0.00201,0.0,0.27144]
[1779509075570,31.09,75572.35,0.0,0.002,0.0,0.27089]
[1779509080604,31.09,75573.93,0.0,0.00201,0.0,0.27182]
[1779509085640,31.09,75572.65,0.0,0.002,0.0,0.27106]
[1779509090674,31.09,75577.99,0.0,0.00203,0.0,0.27424]
[1779509096718,31.09,75577.38,0.0,0.00203,0.0,0.27387]
[1779509101933,31.09,75577.09,0.0,0.00203,0.0,0.2737]
[1779509107795,31.09,75576.6,0.0,0.00202,0.0,0.27341]
[1779509112830,31.09,75577.19,0.0,0.00203,0.0,0.27376]
[1779509120886,31.09,75576.73,0.0,0.00202,0.0,0.27349]
[1779509125921,31.09,75576.52,0.0,0.00202,0.0,0.27336]
[1779509130957,31.09,75577.1,0.0,0.00203,0.0,0.27371]
[1779509142215,31.09,75576.89,0.0,0.00202,0.0,0.27282]
[1779509148076,31.09,75570.65,0.0,0.00199,0.0,0.26913]
[1779509153111,31.09,75570.85,0.0,0.00199,0.0,0.26925]
[1779509161168,31.09,75569.2,0.0,0.00198,0.0,0.26828]
[1779509166201,31.09,75568.91,0.0,0.00198,0.0,0.26811]
[1779509171236,31.09,75571.75,0.0,0.00199,0.0,0.26978]
[1779509176271,31.09,75573.1,0.0,0.002,0.0,0.27058]
[1779509181306,31.09,75573.06,0.0,0.002,0.0,0.27055]
[1779509190372,31.09,75573.18,0.0,0.002,0.0,0.27062]
[1779509195407,31.09,75574.07,0.0,0.002,0.0,0.27039]
[1779509200443,31.09,75573.96,0.0,0.002,0.0,0.27033]
[1779509206486,31.09,75572.96,0.0,0.002,0.0,0.26974]
[1779509212709,31.09,75572.93,0.0,0.002,0.0,0.26972]
[1779509222780,31.09,75573.04,0.0,0.002,0.0,0.26979]
[1779509229648,31.09,75573.96,0.0,0.002,0.0,0.27033]
[1779509234682,31.09,75573.93,0.0,0.002,0.0,0.27031]
[1779509239718,31.09,75570.67,0.0,0.00198,0.0,0.26839]
[1779509244753,31.09,75567.63,0.0,0.00197,0.0,0.26661]
[1779509249788,31.09,75568.25,0.0,0.00197,0.0,0.26698]
[1779509257843,31.09,75568.66,0.0,0.00197,0.0,0.26647]
[1779509263062,31.09,75569.94,0.0,0.00198,0.0,0.26722]
[1779509271939,31.09,75569.94,0.0,0.00198,0.0,0.26722]
[1779509278990,31.09,75570.86,0.0,0.00198,0.0,0.26775]
[1779509288054,31.09,75571.03,0.0,0.00198,0.0,0.26785]
[1779509293272,31.09,75571.57,0.0,0.00198,0.0,0.26817]
[1779509299131,31.09,75571.42,0.0,0.00198,0.0,0.26808]
[1779509304166,31.09,75571.31,0.0,0.00198,0.0,0.26802]
[1779509313412,31.09,75571.6,0.0,0.00198,0.0,0.26744]
[1779509320278,31.09,75571.13,0.0,0.00198,0.0,0.26716]
[1779509328335,31.09,75571.43,0.0,0.00198,0.0,0.26734]
[1779509333553,31.09,75571.6,0.0,0.00198,0.0,0.26744]
[1779509339418,31.09,75568.47,0.0,0.00196,0.0,0.26561]
[1779509344459,31.09,75570.77,0.0,0.00197,0.0,0.26695]
[1779509349488,31.09,75569.76,0.0,0.00197,0.0,0.26636]
[1779509354524,31.09,75569.77,0.0,0.00197,0.0,0.26637]
[1779509363768,31.09,75568.01,0.0,0.00196,0.0,0.26535]
[1779509369629,31.09,75567.95,0.0,0.00196,0.0,0.26531]
[1779509374663,31.09,75567.75,0.0,0.00195,0.0,0.26445]
[1779509381713,31.09,75567.65,0.0,0.00195,0.0,0.26439]
[1779509389769,31.09,75567.28,0.0,0.00195,0.0,0.26418]
[1779509399839,31.09,75567.32,0.0,0.00195,0.0,0.2642]
[1779509405881,31.09,75570.11,0.0,0.00197,0.0,0.26582]
[1779509411923,31.09,75570.04,0.0,0.00197,0.0,0.26578]
[1779509419978,31.09,75569.92,0.0,0.00196,0.0,0.26571]
[1779509425018,31.09,75569.32,0.0,0.00196,0.0,0.26536]
[1779509431058,31.09,75568.92,0.0,0.00195,0.0,0.26439]
[1779509438108,31.09,75568.69,0.0,0.00195,0.0,0.26425]
[1779509444331,31.09,75568.09,0.0,0.00195,0.0,0.26391]
[1779509450191,31.09,75566.89,0.0,0.00194,0.0,0.26321]
[1779509455226,31.09,75566.27,0.0,0.00194,0.0,0.26285]
[1779509460272,31.09,75564.04,0.0,0.00193,0.0,0.26157]
[1779509466304,31.09,75564.39,0.0,0.00193,0.0,0.26177]
[1779509473353,31.09,75567.14,0.0,0.00195,0.0,0.26336]
[1779509482416,31.09,75566.99,0.0,0.00195,0.0,0.26327]
[1779509488458,31.09,75566.63,0.0,0.00194,0.0,0.26306]
[1779509493493,31.09,75569.81,0.0,0.00195,0.0,0.26416]
[1779509499535,31.09,75569.57,0.0,0.00195,0.0,0.26402]
[1779509504753,31.09,75569.5,0.0,0.00195,0.0,0.26398]
[1779509514640,31.09,75568.75,0.0,0.00195,0.0,0.26355]
[1779509520683,31.09,75569.21,0.0,0.00195,0.0,0.26381]
[1779509525738,31.09,75573.68,0.0,0.00197,0.0,0.26641]
[1779509530772,31.09,75573.99,0.0,0.00197,0.0,0.26659]
[1779509535808,31.09,75573.07,0.0,0.00197,0.0,0.26605]
[1779509540842,31.09,75573.2,0.0,0.00197,0.0,0.26613]
[1779509545878,31.09,75573.18,0.0,0.00197,0.0,0.26612]
[1779509550914,31.09,75573.14,0.0,0.00197,0.0,0.2661]
[1779509555948,31.09,75572.31,0.0,0.00196,0.0,0.26487]
[1779509561990,31.09,75572.27,0.0,0.00196,0.0,0.26484]
[1779509568033,31.09,75565.8,0.0,0.00193,0.0,0.26111]
[1779509573067,31.09,75566.19,0.0,0.00193,0.0,0.26133]
[1779509581123,31.09,75566.25,0.0,0.00193,0.0,0.26137]
[1779509588173,31.09,75567.21,0.0,0.00194,0.0,0.26192]
[1779509593208,31.09,75568.42,0.0,0.00194,0.0,0.26262]
[1779509598248,31.09,75569.76,0.0,0.00195,0.0,0.26339]
[1779509603279,31.09,75570.34,0.0,0.00195,0.0,0.26372]
[1779509608313,31.09,75570.08,0.0,0.00195,0.0,0.26357]
[1779509613349,31.09,75571.23,0.0,0.00195,0.0,0.2635]
[1779509618384,31.09,75571.98,0.0,0.00195,0.0,0.26393]
[1779509623418,31.09,75569.93,0.0,0.00194,0.0,0.26275]
[1779509628454,31.09,75568.63,0.0,0.00194,0.0,0.262]
[1779509633489,31.09,75569.06,0.0,0.00194,0.0,0.26224]
[1779509640538,31.09,75568.54,0.0,0.00194,0.0,0.26195]
[1779509645751,31.09,75572.07,0.0,0.00195,0.0,0.26398]
[1779509651615,31.09,75572.83,0.0,0.00196,0.0,0.26442]
[1779509656650,31.09,75572.87,0.0,0.00196,0.0,0.26445]
[1779509663698,31.09,75573.24,0.0,0.00196,0.0,0.26466]
[1779509668734,31.09,75570.71,0.0,0.00195,0.0,0.2632]
[1779509673768,31.09,75570.33,0.0,0.00194,0.0,0.26224]
[1779509679811,31.09,75569.7,0.0,0.00194,0.0,0.26187]
[1779509684846,31.09,75567.82,0.0,0.00193,0.0,0.26079]
[1779509689882,31.09,75567.72,0.0,0.00193,0.0,0.26074]
[1779509694915,31.09,75567.91,0.0,0.00193,0.0,0.26085]
[1779509699951,31.09,75564.25,0.0,0.00191,0.0,0.25876]
[1779509706182,31.09,75564.94,0.0,0.00191,0.0,0.25915]
[1779509714058,31.09,75565.9,0.0,0.00192,0.0,0.2597]
[1779509721106,31.09,75567.0,0.0,0.00192,0.0,0.26033]
[1779509726344,31.09,75567.53,0.0,0.00193,0.0,0.26063]
[1779509732184,31.09,75567.8,0.0,0.00192,0.0,0.26005]
[1779509740241,31.09,75567.82,0.0,0.00192,0.0,0.26006]
[1779509746484,31.09,75568.46,0.0,0.00193,0.0,0.26043]
[1779509756554,31.09,75568.58,0.0,0.00193,0.0,0.26049]
[1779509762395,31.09,75568.33,0.0,0.00192,0.0,0.26035]
[1779509769445,31.09,75568.48,0.0,0.00193,0.0,0.26044]
[1779509775486,31.09,75568.3,0.0,0.00192,0.0,0.26033]
[1779509782536,31.09,75568.21,0.0,0.00192,0.0,0.26028]
[1779509787570,31.09,75568.2,0.0,0.00192,0.0,0.26028]
[1779509792605,31.09,75568.1,0.0,0.00192,0.0,0.25948]
[1779509806905,31.09,75567.93,0.0,0.00192,0.0,0.25939]
[1779509812746,31.09,75568.02,0.0,0.00192,0.0,0.25944]
[1779509823822,31.09,75565.53,0.0,0.00191,0.0,0.25802]
[1779509829865,31.09,75565.34,0.0,0.00191,0.0,0.25791]
[1779509834899,31.09,75564.48,0.0,0.0019,0.0,0.25742]
[1779509839934,31.09,75564.21,0.0,0.0019,0.0,0.25727]
[1779509844969,31.09,75559.91,0.0,0.00188,0.0,0.25484]
[1779509850017,31.09,75559.26,0.0,0.00188,0.0,0.25448]
[1779509857262,31.09,75560.08,0.0,0.00188,0.0,0.25422]
[1779509863096,31.09,75556.73,0.0,0.00186,0.0,0.25234]
[1779509871151,31.09,75555.75,0.0,0.00186,0.0,0.2518]
[1779509877402,31.09,75555.62,0.0,0.00186,0.0,0.25173]
[1779509887472,31.09,75555.5,0.0,0.00186,0.0,0.25166]
[1779509893306,31.09,75554.89,0.0,0.00185,0.0,0.25132]
[1779509898341,31.09,75551.15,0.0,0.00184,0.0,0.24925]
[1779509904383,31.09,75551.27,0.0,0.00184,0.0,0.24932]
[1779509909421,31.09,75550.0,0.0,0.00183,0.0,0.24862]
[1779509914457,31.09,75549.51,0.0,0.00182,0.0,0.24764]
[1779509919494,31.09,75551.28,0.0,0.00183,0.0,0.24861]
[1779509925536,31.09,75550.94,0.0,0.00183,0.0,0.24842]
[1779509931578,31.09,75550.75,0.0,0.00183,0.0,0.24832]
[1779509937832,31.09,75551.08,0.0,0.00183,0.0,0.2485]
[1779509945675,31.09,75549.51,0.0,0.00182,0.0,0.24764]
[1779509950711,31.09,75547.41,0.0,0.00181,0.0,0.24649]
[1779509955746,31.09,75545.05,0.0,0.0018,0.0,0.2452]
[1779509962794,31.09,75545.04,0.0,0.0018,0.0,0.2452]
[1779509968043,31.09,75543.31,0.0,0.0018,0.0,0.24426]
[1779509973872,31.09,75535.14,0.0,0.00176,0.0,0.23918]
[1779509976894,31.09,75505.44,0.0,0.00163,0.0,0.22382]
[1779509981929,31.09,75504.61,0.0,0.00163,0.0,0.22341]
[1779509986963,31.09,75509.38,0.0,0.00165,0.0,0.22581]
[1779509991999,31.09,75508.41,0.0,0.00165,0.0,0.22532]
[1779509997033,31.09,75506.2,0.0,0.00164,0.0,0.22421]
[1779510007105,31.09,75504.69,0.0,0.00163,0.0,0.22345]
[1779510012140,31.09,75503.17,0.0,0.00162,0.0,0.22269]
[1779510018395,31.09,75501.4,0.0,0.00162,0.0,0.2218]
[1779510024229,31.09,75501.76,0.0,0.00162,0.0,0.22198]
[1779510030272,31.09,75500.72,0.0,0.00161,0.0,0.22147]
[1779510035307,31.09,75500.76,0.0,0.00161,0.0,0.22084]
[1779510040340,31.09,75498.22,0.0,0.0016,0.0,0.21958]
[1779510045377,31.09,75495.94,0.0,0.00159,0.0,0.21846]
[1779510050410,31.09,75495.06,0.0,0.00159,0.0,0.21803]
[1779510055452,31.09,75498.6,0.0,0.0016,0.0,0.21977]
[1779510060487,31.09,75498.67,0.0,0.0016,0.0,0.2198]
[1779510065521,31.09,75501.17,0.0,0.00161,0.0,0.22104]
[1779510071564,31.09,75501.31,0.0,0.00161,0.0,0.22111]
[1779510078815,31.09,75501.16,0.0,0.00161,0.0,0.22104]
[1779510084656,31.09,75501.88,0.0,0.00161,0.0,0.22139]
[1779510089691,31.09,75499.2,0.0,0.0016,0.0,0.22007]
[1779510094727,31.09,75498.13,0.0,0.0016,0.0,0.21889]
[1779510100771,31.09,75498.34,0.0,0.0016,0.0,0.219]
[1779510105805,31.09,75499.0,0.0,0.0016,0.0,0.21932]
[1779510110839,31.09,75498.71,0.0,0.0016,0.0,0.21918]
[1779510117887,31.09,75499.49,0.0,0.0016,0.0,0.21956]
[1779510122923,31.09,75500.4,0.0,0.0016,0.0,0.22001]
[1779510127959,31.09,75500.36,0.0,0.0016,0.0,0.21999]
[1779510139032,31.09,75500.31,0.0,0.0016,0.0,0.21997]
[1779510145079,31.09,75500.31,0.0,0.0016,0.0,0.21997]
[1779510151118,31.09,75503.48,0.0,0.00161,0.0,0.22089]
[1779510158167,31.09,75501.47,0.0,0.0016,0.0,0.2199]
[1779510167232,31.09,75501.04,0.0,0.0016,0.0,0.21968]
[1779510172266,31.09,75500.89,0.0,0.0016,0.0,0.21961]
[1779510177301,31.09,75500.87,0.0,0.0016,0.0,0.2196]
[1779510185357,31.09,75500.9,0.0,0.0016,0.0,0.21961]
[1779510193414,31.09,75501.31,0.0,0.0016,0.0,0.21982]
[1779510199663,31.09,75501.28,0.0,0.0016,0.0,0.2198]
[1779510205497,31.09,75503.38,0.0,0.00161,0.0,0.22084]
[1779510210533,31.09,75504.1,0.0,0.00161,0.0,0.2212]
[1779510215567,31.09,75503.73,0.0,0.00161,0.0,0.22037]
[1779510222617,31.09,75505.56,0.0,0.00162,0.0,0.22128]
[1779510229874,31.09,75506.03,0.0,0.00162,0.0,0.22151]
[1779510236716,31.09,75505.03,0.0,0.00161,0.0,0.22101]
[1779510241750,31.09,75504.87,0.0,0.00161,0.0,0.22093]
[1779510246785,31.09,75505.98,0.0,0.00162,0.0,0.22149]
[1779510252829,31.09,75506.32,0.0,0.00162,0.0,0.22166]
[1779510257865,31.09,75505.53,0.0,0.00162,0.0,0.22126]
[1779510264914,31.09,75505.33,0.0,0.00161,0.0,0.22116]
[1779510270156,31.09,75505.4,0.0,0.00161,0.0,0.2212]
[1779510277000,31.09,75503.93,0.0,0.0016,0.0,0.21982]
[1779510286063,31.09,75503.8,0.0,0.0016,0.0,0.21976]
[1779510293111,31.09,75504.6,0.0,0.00161,0.0,0.22015]
[1779510298146,31.09,75501.75,0.0,0.0016,0.0,0.21874]
[1779510303181,31.09,75500.14,0.0,0.00159,0.0,0.21795]
[1779510310438,31.09,75499.89,0.0,0.00159,0.0,0.21783]
[1779510316273,31.09,75499.64,0.0,0.00159,0.0,0.21771]
[1779510321308,31.09,75499.65,0.0,0.00159,0.0,0.21771]
[1779510328356,31.09,75500.27,0.0,0.00159,0.0,0.21802]
[1779510333391,31.09,75502.48,0.0,0.00159,0.0,0.21846]
[1779510340650,31.09,75503.62,0.0,0.0016,0.0,0.21902]
[1779510346482,31.09,75505.59,0.0,0.00161,0.0,0.21999]
[1779510354538,31.09,75507.2,0.0,0.00161,0.0,0.22079]
[1779510360789,31.09,75507.26,0.0,0.00161,0.0,0.22082]
[1779510367630,31.09,75507.24,0.0,0.00161,0.0,0.22081]
[1779510373674,31.09,75507.37,0.0,0.00161,0.0,0.22088]
[1779510380929,31.09,75507.4,0.0,0.00161,0.0,0.22089]
[1779510386764,31.09,75507.22,0.0,0.00161,0.0,0.2208]
[1779510395827,31.09,75507.08,0.0,0.00161,0.0,0.22009]
[1779510401069,31.09,75507.23,0.0,0.00161,0.0,0.22016]
[1779510408919,31.09,75507.32,0.0,0.00161,0.0,0.2202]
[1779510415967,31.09,75507.28,0.0,0.00161,0.0,0.22018]
[1779510421209,31.09,75507.27,0.0,0.00161,0.0,0.22018]
[1779510430066,31.09,75507.1,0.0,0.00161,0.0,0.2201]
[1779510435100,31.09,75504.33,0.0,0.0016,0.0,0.21873]
[1779510440138,31.09,75503.95,0.0,0.0016,0.0,0.21854]
[1779510445170,31.09,75500.91,0.0,0.00158,0.0,0.21705]
[1779510451423,31.09,75502.4,0.0,0.00158,0.0,0.21714]
[1779510461494,31.09,75502.1,0.0,0.00158,0.0,0.21699]
[1779510468331,31.09,75502.89,0.0,0.00159,0.0,0.21738]
[1779510474374,31.09,75503.44,0.0,0.00159,0.0,0.21765]
[1779510479410,31.09,75504.49,0.0,0.00159,0.0,0.21816]
[1779510484445,31.09,75504.44,0.0,0.00159,0.0,0.21814]
[1779510492503,31.09,75503.44,0.0,0.00159,0.0,0.21765]
[1779510502573,31.09,75503.55,0.0,0.00159,0.0,0.2177]
[1779510510630,31.09,75503.35,0.0,0.00159,0.0,0.2176]
[1779510518684,31.09,75503.86,0.0,0.00159,0.0,0.21721]
[1779510523719,31.09,75503.98,0.0,0.00159,0.0,0.21727]
[1779510528754,31.09,75503.27,0.0,0.00158,0.0,0.21692]
[1779510542059,31.09,75504.41,0.0,0.00159,0.0,0.21748]
[1779510547887,31.09,75506.46,0.0,0.0016,0.0,0.21849]
[1779510556952,31.09,75506.82,0.0,0.0016,0.0,0.21866]
[1779510558965,31.09,75493.6,0.0,0.00155,0.0,0.21223]
[1779510564002,31.09,75490.87,0.0,0.00154,0.0,0.21093]
[1779510569036,31.09,75487.23,0.0,0.00152,0.0,0.20919]
[1779510574071,31.09,75486.74,0.0,0.00152,0.0,0.20834]
[1779510579105,31.09,75485.25,0.0,0.00151,0.0,0.20764]
[1779510584141,31.09,75486.72,0.0,0.00152,0.0,0.20833]
[1779510588170,31.09,75498.1,0.0,0.00156,0.0,0.21377]
[1779510593204,31.09,75507.09,0.0,0.00159,0.0,0.21815]
[1779510598239,31.09,75511.6,0.0,0.00161,0.0,0.22038]
[1779510603283,31.09,75512.55,0.0,0.00162,0.0,0.22085]
[1779510608310,31.09,75519.07,0.0,0.00164,0.0,0.22412]
[1779510613346,31.09,75518.23,0.0,0.00164,0.0,0.22369]
[1779510621401,31.09,75518.41,0.0,0.00164,0.0,0.22378]
[1779510628450,31.09,75520.32,0.0,0.00165,0.0,0.22475]
[1779510634492,31.09,75520.14,0.0,0.00164,0.0,0.224]
[1779510639526,31.09,75521.62,0.0,0.00165,0.0,0.22474]
[1779510644562,31.09,75528.4,0.0,0.00167,0.0,0.22819]
[1779510649618,31.09,75529.97,0.0,0.00168,0.0,0.229]
[1779510654652,31.09,75538.24,0.0,0.00172,0.0,0.23328]
[1779510657676,31.09,75549.27,0.0,0.00176,0.0,0.2391]
[1779510662709,31.09,75549.98,0.0,0.00176,0.0,0.23948]
[1779510667743,31.09,75550.38,0.0,0.00177,0.0,0.23969]
[1779510672779,31.09,75551.26,0.0,0.00177,0.0,0.24016]
[1779510677814,31.09,75551.56,0.0,0.00177,0.0,0.24032]
[1779510682849,31.09,75551.45,0.0,0.00177,0.0,0.24026]
[1779510687884,31.09,75550.59,0.0,0.00177,0.0,0.2398]
[1779510693164,31.09,75550.98,0.0,0.00176,0.0,0.23932]
[1779510698963,31.09,75552.16,0.0,0.00177,0.0,0.23995]
[1779510703998,31.09,75552.97,0.0,0.00177,0.0,0.24038]
[1779510709038,31.09,75555.21,0.0,0.00178,0.0,0.24158]
[1779510714073,31.09,75557.25,0.0,0.00179,0.0,0.24268]
[1779510719108,31.09,75556.73,0.0,0.00179,0.0,0.2424]
[1779510724143,31.09,75563.19,0.0,0.00182,0.0,0.24591]
[1779510729177,31.09,75569.52,0.0,0.00185,0.0,0.2494]
[1779510734212,31.09,75569.0,0.0,0.00184,0.0,0.24911]
[1779510739248,31.09,75569.97,0.0,0.00185,0.0,0.24965]
[1779510744282,31.09,75573.1,0.0,0.00186,0.0,0.25139]
[1779510749320,31.09,75572.47,0.0,0.00186,0.0,0.25103]
[1779510757374,31.09,75570.04,0.0,0.00184,0.0,0.24897]
[1779510762409,31.09,75570.1,0.0,0.00184,0.0,0.249]
[1779510768450,31.09,75570.02,0.0,0.00184,0.0,0.24896]
[1779510773723,31.09,75570.45,0.0,0.00184,0.0,0.24919]
[1779510779529,31.09,75576.72,0.0,0.00187,0.0,0.25269]
[1779510784565,31.09,75577.17,0.0,0.00187,0.0,0.25294]
[1779510789600,31.09,75577.24,0.0,0.00188,0.0,0.25298]
[1779510794635,31.09,75580.24,0.0,0.00189,0.0,0.25466]
[1779510799670,31.09,75580.41,0.0,0.00189,0.0,0.25476]
[1779510804705,31.09,75581.04,0.0,0.00189,0.0,0.25512]
[1779510814003,31.09,75581.17,0.0,0.00189,0.0,0.25446]
[1779510819812,31.09,75580.27,0.0,0.00188,0.0,0.25395]
[1779510824845,31.09,75574.98,0.0,0.00186,0.0,0.25099]
[1779510829880,31.09,75572.95,0.0,0.00185,0.0,0.24986]
[1779510841962,31.09,75573.25,0.0,0.00185,0.0,0.25003]
[1779510847000,31.09,75577.61,0.0,0.00187,0.0,0.25246]
[1779510852035,31.09,75578.12,0.0,0.00187,0.0,0.25274]
[1779510861106,31.09,75578.78,0.0,0.00188,0.0,0.25311]
[1779510871173,31.09,75577.2,0.0,0.00186,0.0,0.25151]
[1779510878222,31.09,75577.89,0.0,0.00187,0.0,0.25189]
[1779510883256,31.09,75575.22,0.0,0.00186,0.0,0.2504]
[1779510894567,31.09,75575.56,0.0,0.00186,0.0,0.25059]
[1779510901383,31.09,75575.8,0.0,0.00186,0.0,0.25072]
[1779510914708,31.09,75559.64,0.0,0.00179,0.0,0.24187]
[1779510920515,31.09,75559.66,0.0,0.00179,0.0,0.24188]
[1779510925551,31.09,75556.72,0.0,0.00177,0.0,0.2403]
[1779510930585,31.09,75547.31,0.0,0.00173,0.0,0.2353]
[1779510935620,31.09,75545.86,0.0,0.00172,0.0,0.23385]
[1779510940656,31.09,75544.9,0.0,0.00172,0.0,0.23335]
[1779510946697,31.09,75544.03,0.0,0.00171,0.0,0.2329]
[1779510951732,31.09,75543.36,0.0,0.00171,0.0,0.23255]
[1779510956767,31.09,75542.77,0.0,0.00171,0.0,0.23224]
[1779510962812,31.09,75542.86,0.0,0.00171,0.0,0.23229]
[1779510967844,31.09,75533.44,0.0,0.00167,0.0,0.22743]
[1779510973887,31.09,75532.94,0.0,0.00167,0.0,0.22717]
[1779510985198,31.09,75524.7,0.0,0.00164,0.0,0.223]
[1779510991006,31.09,75522.45,0.0,0.00162,0.0,0.22122]
[1779510997051,31.09,75522.05,0.0,0.00162,0.0,0.22102]
[1779511002085,31.09,75512.72,0.0,0.00158,0.0,0.21641]
[1779511008129,31.09,75514.84,0.0,0.00159,0.0,0.21745]
[1779511013164,31.09,75517.85,0.0,0.0016,0.0,0.21893]
[1779511018199,31.09,75520.36,0.0,0.00161,0.0,0.22018]
[1779511025253,31.09,75519.38,0.0,0.00161,0.0,0.21969]
[1779511030289,31.09,75514.18,0.0,0.00159,0.0,0.21712]
[1779511035318,31.09,75514.48,0.0,0.00159,0.0,0.21727]
[1779511045629,31.09,75514.53,0.0,0.00159,0.0,0.2173]
[1779511051430,31.09,75515.06,0.0,0.00159,0.0,0.21691]
[1779511057472,31.09,75515.82,0.0,0.00159,0.0,0.21728]
[1779511063517,31.09,75515.4,0.0,0.00159,0.0,0.21708]
[1779511068551,31.09,75515.54,0.0,0.00159,0.0,0.21715]
[1779511073586,31.09,75511.49,0.0,0.00157,0.0,0.21517]
[1779511081642,31.09,75511.12,0.0,0.00157,0.0,0.21499]
[1779511086678,31.09,75511.74,0.0,0.00157,0.0,0.21529]
[1779511090702,31.09,75503.15,0.0,0.00154,0.0,0.21114]
[1779511090802,31.09,75501.49,0.0,0.00154,0.0,0.21034]
[1779511095979,31.09,75493.72,0.0,0.00151,0.0,0.20666]
[1779511101782,31.09,75489.56,0.0,0.00149,0.0,0.20472]
[1779511104145,31.09,75489.56,0.0,0.00149,0.0,0.20472]
[1779511104246,31.09,75486.24,0.0,0.00148,0.0,0.20318]
[1779511109839,31.09,75485.49,0.0,0.00148,0.0,0.20283]
[1779511114873,31.09,75483.05,0.0,0.00146,0.0,0.2011]
[1779511123936,31.09,75483.25,0.0,0.00146,0.0,0.20119]
[1779511129037,31.09,75478.03,0.0,0.00144,0.0,0.1988]
[1779511129138,31.09,75477.87,0.0,0.00144,0.0,0.19873]
[1779511134202,31.09,75477.58,0.0,0.00144,0.0,0.1986]
[1779511134259,31.09,75477.05,0.0,0.00144,0.0,0.19836]
[1779511141056,31.09,75475.45,0.0,0.00143,0.0,0.19763]
[1779511146333,31.09,75472.96,0.0,0.00143,0.0,0.19651]
[1779511154147,31.09,75472.86,0.0,0.00143,0.0,0.19647]
[1779511159182,31.09,75470.94,0.0,0.00142,0.0,0.19561]
[1779511164216,31.09,75469.74,0.0,0.00141,0.0,0.19507]
[1779511169251,31.09,75468.16,0.0,0.00141,0.0,0.19436]
[1779511174286,31.09,75465.12,0.0,0.00139,0.0,0.19243]
[1779511179321,31.09,75461.15,0.0,0.00138,0.0,0.19068]
[1779511184357,31.09,75447.72,0.0,0.00133,0.0,0.18488]
[1779511189392,31.09,75441.03,0.0,0.00131,0.0,0.18205]
[1779511194429,31.09,75441.07,0.0,0.00131,0.0,0.18206]
[1779511199465,31.09,75442.97,0.0,0.00132,0.0,0.18286]
[1779511206758,31.09,75441.55,0.0,0.00131,0.0,0.18227]
[1779511214357,31.09,75439.8,0.0,0.00131,0.0,0.18153]
[1779511214456,31.09,75439.66,0.0,0.00131,0.0,0.18147]
[1779511217562,31.09,75438.91,0.0,0.00131,0.0,0.18116]
[1779511218359,31.09,75438.91,0.0,0.00131,0.0,0.18116]
[1779511218459,31.09,75439.12,0.0,0.00131,0.0,0.18125]
[1779511223634,31.09,75442.09,0.0,0.00132,0.0,0.18249]
[1779511228669,31.09,75442.48,0.0,0.00132,0.0,0.18266]
[1779511234717,31.09,75445.41,0.0,0.00132,0.0,0.18333]
[1779511239751,31.09,75443.76,0.0,0.00132,0.0,0.18264]
[1779511244788,31.09,75443.33,0.0,0.00132,0.0,0.18245]
[1779511249821,31.09,75443.59,0.0,0.00132,0.0,0.18256]
[1779511254857,31.09,75443.96,0.0,0.00132,0.0,0.18272]
[1779511259893,31.09,75444.4,0.0,0.00132,0.0,0.18291]
[1779511264928,31.09,75442.66,0.0,0.00131,0.0,0.18217]
[1779511269961,31.09,75438.18,0.0,0.0013,0.0,0.1803]
[1779511274999,31.09,75438.16,0.0,0.0013,0.0,0.18029]
[1779511282048,31.09,75439.15,0.0,0.0013,0.0,0.1807]
[1779511287321,31.09,75436.58,0.0,0.00129,0.0,0.17963]
[1779511294133,31.09,75440.1,0.0,0.0013,0.0,0.18054]
[1779511300174,31.09,75441.92,0.0,0.00131,0.0,0.1813]
[1779511305210,31.09,75441.24,0.0,0.00131,0.0,0.18102]
[1779511310245,31.09,75441.22,0.0,0.00131,0.0,0.18101]
[1779511315280,31.09,75441.51,0.0,0.00131,0.0,0.18113]
[1779511321321,31.09,75441.37,0.0,0.00131,0.0,0.18107]
[1779511327603,31.09,75441.11,0.0,0.0013,0.0,0.18096]
[1779511333406,31.09,75441.06,0.0,0.0013,0.0,0.18094]
[1779511338441,31.09,75440.81,0.0,0.0013,0.0,0.18084]
[1779511343476,31.09,75440.49,0.0,0.0013,0.0,0.1807]
[1779511348511,31.09,75438.1,0.0,0.0013,0.0,0.17971]
[1779511353551,31.09,75439.62,0.0,0.0013,0.0,0.17978]
[1779511360595,31.09,75440.61,0.0,0.0013,0.0,0.18019]
[1779511365632,31.09,75440.37,0.0,0.0013,0.0,0.18009]
[1779511371674,31.09,75442.25,0.0,0.0013,0.0,0.18088]
[1779511376708,31.09,75441.83,0.0,0.0013,0.0,0.1807]
[1779511382750,31.09,75441.78,0.0,0.0013,0.0,0.18068]
[1779511388024,31.09,75441.56,0.0,0.0013,0.0,0.18059]
[1779511395841,31.09,75441.4,0.0,0.0013,0.0,0.18052]
[1779511402899,31.09,75441.16,0.0,0.0013,0.0,0.18042]
[1779511408164,31.09,75440.36,0.0,0.0013,0.0,0.18009]
[1779511413971,31.09,75443.81,0.0,0.00131,0.0,0.18097]
[1779511419005,31.09,75442.03,0.0,0.0013,0.0,0.18023]
[1779511425048,31.09,75441.36,0.0,0.0013,0.0,0.17995]
[1779511434111,31.09,75441.07,0.0,0.0013,0.0,0.17983]
[1779511440159,31.09,75440.3,0.0,0.00129,0.0,0.17951]
[1779511445188,31.09,75440.18,0.0,0.00129,0.0,0.17946]
[1779511450223,31.09,75439.62,0.0,0.00129,0.0,0.17923]
[1779511457272,31.09,75439.55,0.0,0.00129,0.0,0.1792]
[1779511462307,31.09,75433.57,0.0,0.00127,0.0,0.17673]
[1779511467342,31.09,75427.4,0.0,0.00125,0.0,0.17422]
[1779511472377,31.09,75428.64,0.0,0.00125,0.0,0.17418]
[1779511477413,31.09,75428.99,0.0,0.00125,0.0,0.17432]
[1779511483454,31.09,75433.73,0.0,0.00127,0.0,0.17625]
[1779511488737,31.09,75433.22,0.0,0.00127,0.0,0.17604]
[1779511494531,31.09,75436.0,0.0,0.00128,0.0,0.17718]
[1779511500574,31.09,75433.6,0.0,0.00127,0.0,0.1762]
[1779511505609,31.09,75436.53,0.0,0.00128,0.0,0.1774]
[1779511510650,31.09,75445.49,0.0,0.00131,0.0,0.18112]
[1779511517700,31.09,75443.0,0.0,0.0013,0.0,0.18008]
[1779511523742,31.09,75434.82,0.0,0.00127,0.0,0.17669]
[1779511528776,31.09,75432.62,0.0,0.00127,0.0,0.1758]
[1779511533816,31.09,75432.78,0.0,0.00126,0.0,0.17531]
[1779511540862,31.09,75433.02,0.0,0.00126,0.0,0.17541]
[1779511545898,31.09,75431.67,0.0,0.00126,0.0,0.17486]
[1779511550932,31.09,75430.72,0.0,0.00126,0.0,0.17448]
[1779511555968,31.09,75430.09,0.0,0.00125,0.0,0.17422]
[1779511561002,31.09,75433.58,0.0,0.00126,0.0,0.17564]
[1779511566038,31.09,75433.48,0.0,0.00126,0.0,0.1756]
[1779511571072,31.09,75433.07,0.0,0.00126,0.0,0.17543]
[1779511577114,31.09,75433.0,0.0,0.00126,0.0,0.1754]
[1779511583156,31.09,75432.92,0.0,0.00126,0.0,0.17537]
[1779511589198,31.09,75433.89,0.0,0.00127,0.0,0.17577]
[1779511594252,31.09,75433.88,0.0,0.00126,0.0,0.17522]
[1779511599287,31.09,75434.61,0.0,0.00126,0.0,0.17551]
[1779511604323,31.09,75436.14,0.0,0.00127,0.0,0.17614]
[1779511611372,31.09,75439.66,0.0,0.00128,0.0,0.17758]
[1779511616406,31.09,75434.32,0.0,0.00126,0.0,0.1754]
[1779511621440,31.09,75434.56,0.0,0.00126,0.0,0.17549]
[1779511626477,31.09,75438.08,0.0,0.00128,0.0,0.17693]
[1779511631511,31.09,75438.6,0.0,0.00128,0.0,0.17715]
[1779511638559,31.09,75438.25,0.0,0.00128,0.0,0.177]
[1779511645830,31.09,75437.77,0.0,0.00127,0.0,0.17681]
[1779511651650,31.09,75437.52,0.0,0.00127,0.0,0.17615]
[1779511656686,31.09,75437.11,0.0,0.00127,0.0,0.17599]
[1779511661721,31.09,75435.1,0.0,0.00126,0.0,0.17517]
[1779511666756,31.09,75434.23,0.0,0.00126,0.0,0.17481]
[1779511671790,31.09,75434.8,0.0,0.00126,0.0,0.17504]
[1779511676825,31.09,75434.21,0.0,0.00126,0.0,0.1748]
[1779511681860,31.09,75433.39,0.0,0.00126,0.0,0.17447]
[1779511688911,31.09,75433.54,0.0,0.00126,0.0,0.17453]
[1779511693948,31.09,75435.06,0.0,0.00126,0.0,0.17515]
[1779511698983,31.09,75434.67,0.0,0.00126,0.0,0.17499]
[1779511705027,31.09,75434.16,0.0,0.00126,0.0,0.17478]
[1779511710063,31.09,75433.14,0.0,0.00126,0.0,0.17437]
[1779511715098,31.09,75433.96,0.0,0.00125,0.0,0.17416]
[1779511720133,31.09,75431.57,0.0,0.00125,0.0,0.17319]
[1779511725168,31.09,75430.62,0.0,0.00124,0.0,0.17281]
[1779511730202,31.09,75426.27,0.0,0.00123,0.0,0.17107]
[1779511736465,31.09,75424.73,0.0,0.00123,0.0,0.17045]
[1779511742287,31.09,75429.65,0.0,0.00124,0.0,0.17242]
[1779511747322,31.09,75428.76,0.0,0.00124,0.0,0.17206]
[1779511752356,31.09,75429.06,0.0,0.00124,0.0,0.17218]
[1779511757393,31.09,75428.66,0.0,0.00124,0.0,0.17202]
[1779511762426,31.09,75431.69,0.0,0.00125,0.0,0.17324]
[1779511767463,31.09,75431.28,0.0,0.00125,0.0,0.17308]
[1779511773506,31.09,75431.04,0.0,0.00124,0.0,0.17244]
[1779511779547,31.09,75430.48,0.0,0.00124,0.0,0.17221]
[1779511784585,31.09,75431.12,0.0,0.00124,0.0,0.17247]
[1779511790625,31.09,75432.27,0.0,0.00125,0.0,0.17293]
[1779511795659,31.09,75432.7,0.0,0.00125,0.0,0.17311]
[1779511800695,31.09,75441.98,0.0,0.00128,0.0,0.17688]
[1779511805730,31.09,75440.66,0.0,0.00127,0.0,0.17634]
[1779511810767,31.09,75440.23,0.0,0.00127,0.0,0.17617]
[1779511815800,31.09,75445.45,0.0,0.00129,0.0,0.17831]
[1779511821843,31.09,75444.72,0.0,0.00129,0.0,0.17801]
[1779511827096,31.09,75449.83,0.0,0.0013,0.0,0.18013]
[1779511833926,31.09,75449.77,0.0,0.0013,0.0,0.17955]
[1779511838962,31.09,75449.45,0.0,0.0013,0.0,0.17942]
[1779511843997,31.09,75448.62,0.0,0.00129,0.0,0.17907]
[1779511849033,31.09,75447.61,0.0,0.00129,0.0,0.17865]
[1779511854067,31.09,75448.21,0.0,0.00129,0.0,0.1789]
[1779511859102,31.09,75446.86,0.0,0.00129,0.0,0.17834]
[1779511864138,31.09,75446.25,0.0,0.00129,0.0,0.17809]
[1779511870181,31.09,75449.03,0.0,0.0013,0.0,0.17924]
[1779511875215,31.09,75448.7,0.0,0.00129,0.0,0.17911]
[1779511884279,31.09,75448.81,0.0,0.00129,0.0,0.17915]
[1779511889314,31.09,75449.16,0.0,0.0013,0.0,0.1793]
[1779511894348,31.09,75448.11,0.0,0.00129,0.0,0.17831]
[1779511899388,31.09,75448.99,0.0,0.00129,0.0,0.17867]
[1779511904424,31.09,75448.84,0.0,0.00129,0.0,0.17861]
[1779511909459,31.09,75449.18,0.0,0.00129,0.0,0.17875]
[1779511915501,31.09,75449.77,0.0,0.00129,0.0,0.17899]
[1779511922550,31.09,75449.61,0.0,0.00129,0.0,0.17893]
[1779511927801,31.09,75448.65,0.0,0.00129,0.0,0.17853]
[1779511937872,31.09,75447.82,0.0,0.00129,0.0,0.17819]
[1779511944704,31.09,75447.89,0.0,0.00129,0.0,0.17821]
[1779511949738,31.09,75448.28,0.0,0.00129,0.0,0.17838]
[1779511954778,31.09,75447.42,0.0,0.00128,0.0,0.17747]
[1779511959815,31.09,75447.53,0.0,0.00128,0.0,0.17751]
[1779511964856,31.09,75444.49,0.0,0.00127,0.0,0.17626]
[1779511969895,31.09,75445.07,0.0,0.00127,0.0,0.1765]
[1779511975938,31.09,75444.98,0.0,0.00127,0.0,0.17646]
[1779511980972,31.09,75446.6,0.0,0.00128,0.0,0.17713]
[1779511987015,31.09,75446.86,0.0,0.00128,0.0,0.17724]
[1779511994063,31.09,75447.94,0.0,0.00128,0.0,0.17768]
[1779512001112,31.09,75447.81,0.0,0.00128,0.0,0.17763]
[1779512009168,31.09,75448.3,0.0,0.00128,0.0,0.17783]
[1779512014203,31.09,75449.32,0.0,0.00128,0.0,0.1777]
[1779512019238,31.09,75448.21,0.0,0.00128,0.0,0.17724]
[1779512028302,31.09,75448.32,0.0,0.00128,0.0,0.17728]
[1779512033337,31.09,75441.65,0.0,0.00126,0.0,0.17455]
[1779512038591,31.09,75442.46,0.0,0.00126,0.0,0.17488]
[1779512044413,31.09,75442.19,0.0,0.00126,0.0,0.17477]
[1779512049449,31.09,75439.1,0.0,0.00125,0.0,0.17352]
[1779512056497,31.09,75437.91,0.0,0.00125,0.0,0.17304]
[1779512061533,31.09,75437.68,0.0,0.00125,0.0,0.17295]
[1779512066568,31.09,75435.96,0.0,0.00124,0.0,0.17225]
[1779512071603,31.09,75434.23,0.0,0.00123,0.0,0.17102]
[1779512078873,31.09,75434.34,0.0,0.00123,0.0,0.17107]
[1779512085702,31.09,75434.34,0.0,0.00123,0.0,0.17107]
[1779512091744,31.09,75434.24,0.0,0.00123,0.0,0.17103]
[1779512099013,31.09,75434.3,0.0,0.00123,0.0,0.17105]
[1779512104842,31.09,75436.95,0.0,0.00124,0.0,0.17211]
[1779512109870,31.09,75437.97,0.0,0.00124,0.0,0.17252]
[1779512114906,31.09,75437.25,0.0,0.00124,0.0,0.17223]
[1779512119940,31.09,75436.85,0.0,0.00124,0.0,0.17207]
[1779512124976,31.09,75436.4,0.0,0.00124,0.0,0.17189]
[1779512131018,31.09,75436.58,0.0,0.00124,0.0,0.17142]
[1779512139296,31.09,75436.66,0.0,0.00124,0.0,0.17146]
[1779512148138,31.09,75436.66,0.0,0.00124,0.0,0.17146]
[1779512154197,31.09,75436.74,0.0,0.00124,0.0,0.17149]
[1779512159438,31.09,75437.27,0.0,0.00124,0.0,0.1717]
[1779512165279,31.09,75437.33,0.0,0.00124,0.0,0.17172]
[1779512170314,31.09,75436.49,0.0,0.00124,0.0,0.17139]
[1779512178369,31.09,75437.15,0.0,0.00124,0.0,0.17165]
[1779512187434,31.09,75437.65,0.0,0.00124,0.0,0.17185]
[1779512192467,31.09,75433.46,0.0,0.00122,0.0,0.16964]
[1779512197502,31.09,75433.68,0.0,0.00122,0.0,0.16973]
[1779512203544,31.09,75433.98,0.0,0.00122,0.0,0.16985]
[1779512209793,31.09,75434.06,0.0,0.00122,0.0,0.16988]
[1779512215628,31.09,75433.82,0.0,0.00122,0.0,0.16979]
[1779512225905,31.09,75434.31,0.0,0.00122,0.0,0.16998]
[1779512236982,31.09,75435.84,0.0,0.00123,0.0,0.17059]
[1779512242817,31.09,75435.84,0.0,0.00123,0.0,0.17059]
[1779512247853,31.09,75436.31,0.0,0.00123,0.0,0.17078]
[1779512254902,31.09,75436.68,0.0,0.00123,0.0,0.17039]
[1779512267195,31.09,75436.8,0.0,0.00123,0.0,0.17044]
[1779512277266,31.09,75437.12,0.0,0.00123,0.0,0.17056]
[1779512287336,31.09,75437.69,0.0,0.00123,0.0,0.17079]
[1779512296189,31.09,75437.72,0.0,0.00123,0.0,0.1708]
[1779512302231,31.09,75437.74,0.0,0.00123,0.0,0.17081]
[1779512307477,31.09,75437.73,0.0,0.00123,0.0,0.17081]
[1779512313309,31.09,75437.79,0.0,0.00123,0.0,0.17029]
[1779512320357,31.09,75437.81,0.0,0.00123,0.0,0.1703]
[1779512325400,31.09,75438.41,0.0,0.00123,0.0,0.17054]
[1779512330436,31.09,75439.77,0.0,0.00123,0.0,0.17108]
[1779512335471,31.09,75441.11,0.0,0.00124,0.0,0.17162]
[1779512341513,31.09,75442.12,0.0,0.00124,0.0,0.17202]
[1779512347760,31.09,75441.49,0.0,0.00124,0.0,0.17177]
[1779512354603,31.09,75441.12,0.0,0.00124,0.0,0.17162]
[1779512363666,31.09,75440.94,0.0,0.00124,0.0,0.17155]
[1779512369710,31.09,75440.02,0.0,0.00124,0.0,0.17118]
[1779512374746,31.09,75447.29,0.0,0.00125,0.0,0.17357]
[1779512379782,31.09,75453.15,0.0,0.00127,0.0,0.17595]
[1779512384820,31.09,75454.53,0.0,0.00128,0.0,0.17652]
[1779512389851,31.09,75453.94,0.0,0.00128,0.0,0.17628]
[1779512394885,31.09,75452.49,0.0,0.00127,0.0,0.17568]
[1779512399920,31.09,75451.84,0.0,0.00127,0.0,0.17542]
[1779512404958,31.09,75452.52,0.0,0.00127,0.0,0.1757]
[1779512409993,31.09,75450.86,0.0,0.00127,0.0,0.17502]
[1779512415031,31.09,75450.35,0.0,0.00126,0.0,0.17481]
[1779512420064,31.09,75450.35,0.0,0.00126,0.0,0.17481]
[1779512425100,31.09,75450.27,0.0,0.00126,0.0,0.17478]
[1779512430136,31.09,75448.67,0.0,0.00126,0.0,0.17413]
[1779512437191,31.09,75448.52,0.0,0.00125,0.0,0.17352]
[1779512441227,31.09,75435.82,0.0,0.00121,0.0,0.16844]
[1779512447268,31.09,75435.0,0.0,0.00121,0.0,0.16812]
[1779512452303,31.09,75435.81,0.0,0.00121,0.0,0.16844]
[1779512457338,31.09,75437.43,0.0,0.00122,0.0,0.16908]
[1779512463381,31.09,75440.52,0.0,0.00123,0.0,0.1703]
[1779512468600,31.09,75440.63,0.0,0.00123,0.0,0.17035]
[1779512474458,31.09,75440.63,0.0,0.00123,0.0,0.17035]
[1779512479493,31.09,75441.65,0.0,0.00123,0.0,0.17076]
[1779512484528,31.09,75436.71,0.0,0.00122,0.0,0.16879]
[1779512489564,31.09,75436.98,0.0,0.00122,0.0,0.1689]
[1779512494599,31.09,75436.79,0.0,0.00121,0.0,0.16829]
[1779512499633,31.09,75437.38,0.0,0.00122,0.0,0.16852]
[1779512508881,31.09,75437.37,0.0,0.00122,0.0,0.16852]
[1779512514739,31.09,75436.93,0.0,0.00121,0.0,0.16835]
[1779512526821,31.09,75437.56,0.0,0.00122,0.0,0.16859]
[1779512533872,31.09,75438.03,0.0,0.00122,0.0,0.16878]
[1779512539092,31.09,75436.07,0.0,0.00121,0.0,0.16801]
[1779512549162,31.09,75435.67,0.0,0.00121,0.0,0.16785]
[1779512555020,31.09,75435.54,0.0,0.00121,0.0,0.16727]
[1779512566097,31.09,75435.03,0.0,0.0012,0.0,0.16707]
[1779512574152,31.09,75433.78,0.0,0.0012,0.0,0.16658]
[1779512579372,31.09,75433.28,0.0,0.0012,0.0,0.16638]
[1779512585230,31.09,75432.97,0.0,0.0012,0.0,0.16626]
[1779512593286,31.09,75432.8,0.0,0.0012,0.0,0.1662]
[1779512599512,31.09,75431.91,0.0,0.00119,0.0,0.16585]
[1779512606378,31.09,75432.08,0.0,0.0012,0.0,0.16592]
[1779512618461,31.09,75432.35,0.0,0.00119,0.0,0.16549]
[1779512623496,31.09,75431.92,0.0,0.00119,0.0,0.16533]
[1779512628531,31.09,75432.02,0.0,0.00119,0.0,0.16537]
[1779512633566,31.09,75434.36,0.0,0.0012,0.0,0.16628]
[1779512638600,31.09,75434.08,0.0,0.0012,0.0,0.16617]
[1779512643635,31.09,75433.96,0.0,0.0012,0.0,0.16612]
[1779512648670,31.09,75433.33,0.0,0.0012,0.0,0.16587]
[1779512655720,31.09,75431.1,0.0,0.00119,0.0,0.16501]
[1779512661762,31.09,75430.98,0.0,0.00119,0.0,0.16496]
[1779512666796,31.09,75429.93,0.0,0.00119,0.0,0.16456]
[1779512673856,31.09,75430.3,0.0,0.00118,0.0,0.16417]
[1779512678880,31.09,75429.0,0.0,0.00118,0.0,0.16367]
[1779512683916,31.09,75428.42,0.0,0.00118,0.0,0.16345]
[1779512688952,31.09,75438.56,0.0,0.00121,0.0,0.16739]
[1779512693989,31.09,75459.09,0.0,0.00127,0.0,0.17563]
[1779512699024,31.09,75454.26,0.0,0.00126,0.0,0.17366]
[1779512704062,31.09,75450.44,0.0,0.00124,0.0,0.17212]
[1779512709099,31.09,75445.97,0.0,0.00123,0.0,0.17032]
[1779512714134,31.09,75446.43,0.0,0.00123,0.0,0.17051]
[1779512719170,31.09,75446.59,0.0,0.00123,0.0,0.17057]
[1779512724205,31.09,75446.36,0.0,0.00123,0.0,0.17048]
[1779512729240,31.09,75446.49,0.0,0.00123,0.0,0.17053]
[1779512740502,31.09,75447.94,0.0,0.00123,0.0,0.17057]
[1779512746358,31.09,75455.16,0.0,0.00126,0.0,0.17348]
[1779512751393,31.09,75461.64,0.0,0.00128,0.0,0.17612]
[1779512754415,31.09,75473.11,0.0,0.00131,0.0,0.18089]
[1779512760645,31.09,75475.71,0.0,0.00132,0.0,0.18199]
[1779512769522,31.09,75478.02,0.0,0.00133,0.0,0.18297]
[1779512774557,31.09,75472.99,0.0,0.00131,0.0,0.18084]
[1779512779591,31.09,75476.29,0.0,0.00133,0.0,0.18224]
[1779512784627,31.09,75468.97,0.0,0.0013,0.0,0.17916]
[1779512789662,31.09,75466.95,0.0,0.00129,0.0,0.17832]
[1779512791677,31.09,75459.23,0.0,0.00127,0.0,0.17458]
[1779512796711,31.09,75457.05,0.0,0.00126,0.0,0.1737]
[1779512801747,31.09,75454.35,0.0,0.00125,0.0,0.1726]
[1779512804768,31.09,75443.07,0.0,0.00121,0.0,0.1681]
[1779512809802,31.09,75442.83,0.0,0.00121,0.0,0.16801]
[1779512814838,31.09,75443.0,0.0,0.00121,0.0,0.16807]
[1779512819873,31.09,75446.91,0.0,0.00123,0.0,0.16962]
[1779512824909,31.09,75446.34,0.0,0.00122,0.0,0.1694]
[1779512831957,31.09,75445.84,0.0,0.00122,0.0,0.1692]
[1779512836997,31.09,75445.88,0.0,0.00122,0.0,0.16921]
[1779512845054,31.09,75444.88,0.0,0.00122,0.0,0.16882]
[1779512850089,31.09,75444.21,0.0,0.00122,0.0,0.16855]
[1779512855124,31.09,75444.25,0.0,0.00121,0.0,0.16803]
[1779512864186,31.09,75442.82,0.0,0.00121,0.0,0.16747]
[1779512870228,31.09,75443.66,0.0,0.00121,0.0,0.1678]
[1779512875263,31.09,75444.08,0.0,0.00121,0.0,0.16797]
[1779512880298,31.09,75447.78,0.0,0.00122,0.0,0.16943]
[1779512885334,31.09,75448.34,0.0,0.00123,0.0,0.16965]
[1779512890369,31.09,75446.95,0.0,0.00122,0.0,0.1691]
[1779512896597,31.09,75446.78,0.0,0.00122,0.0,0.16903]
[1779512902454,31.09,75446.23,0.0,0.00122,0.0,0.16881]
[1779512907491,31.09,75442.57,0.0,0.00121,0.0,0.16737]
[1779512912523,31.09,75443.01,0.0,0.00121,0.0,0.16701]
[1779512917559,31.09,75444.91,0.0,0.00121,0.0,0.16776]
[1779512922593,31.09,75445.37,0.0,0.00121,0.0,0.16794]
[1779512927629,31.09,75445.78,0.0,0.00121,0.0,0.1681]
[1779512932664,31.09,75444.38,0.0,0.00121,0.0,0.16755]
[1779512937699,31.09,75445.47,0.0,0.00121,0.0,0.16798]
[1779512942735,31.09,75445.03,0.0,0.00121,0.0,0.16781]
[1779512952805,31.09,75445.21,0.0,0.00121,0.0,0.16788]
[1779512962874,31.09,75445.1,0.0,0.00121,0.0,0.16783]
[1779512967909,31.09,75445.47,0.0,0.00121,0.0,0.16798]
[1779512972944,31.09,75445.71,0.0,0.00121,0.0,0.16754]
[1779512979994,31.09,75445.82,0.0,0.00121,0.0,0.16758]
[1779512985032,31.09,75446.41,0.0,0.00121,0.0,0.16782]
[1779512992079,31.09,75444.75,0.0,0.00121,0.0,0.16716]
[1779512997306,31.09,75446.12,0.0,0.00121,0.0,0.1677]
[1779512999140,31.09,75467.76,0.0,0.00128,0.0,0.17642]
[1779513004170,31.09,75464.5,0.0,0.00127,0.0,0.17508]
[1779513009208,31.09,75462.99,0.0,0.00127,0.0,0.17446]
[1779513014243,31.09,75461.16,0.0,0.00126,0.0,0.17372]
[1779513020286,31.09,75459.32,0.0,0.00125,0.0,0.17297]
[1779513025321,31.09,75458.71,0.0,0.00125,0.0,0.17273]
[1779513030356,31.09,75458.52,0.0,0.00125,0.0,0.17265]
[1779513035394,31.09,75455.79,0.0,0.00124,0.0,0.17101]
[1779513040425,31.09,75446.4,0.0,0.00121,0.0,0.16728]
[1779513045460,31.09,75438.87,0.0,0.00119,0.0,0.16434]
[1779513050495,31.09,75435.98,0.0,0.00118,0.0,0.16323]
[1779513055532,31.09,75437.35,0.0,0.00118,0.0,0.16375]
[1779513061573,31.09,75437.79,0.0,0.00118,0.0,0.16392]
[1779513066610,31.09,75438.8,0.0,0.00119,0.0,0.16431]
[1779513077870,31.09,75438.63,0.0,0.00119,0.0,0.16425]
[1779513083728,31.09,75439.63,0.0,0.00119,0.0,0.16464]
[1779513088763,31.09,75442.99,0.0,0.0012,0.0,0.16594]
[1779513093798,31.09,75441.04,0.0,0.00119,0.0,0.16466]
[1779513098834,31.09,75439.25,0.0,0.00118,0.0,0.16396]
[1779513104876,31.09,75438.9,0.0,0.00118,0.0,0.16383]
[1779513109910,31.09,75440.52,0.0,0.00119,0.0,0.16445]
[1779513115953,31.09,75440.76,0.0,0.00119,0.0,0.16455]
[1779513120988,31.09,75440.4,0.0,0.00119,0.0,0.16441]
[1779513126237,31.09,75440.08,0.0,0.00119,0.0,0.16428]
[1779513132068,31.09,75442.93,0.0,0.00119,0.0,0.16539]
[1779513137315,31.09,75440.03,0.0,0.00119,0.0,0.16426]
[1779513144148,31.09,75439.29,0.0,0.00118,0.0,0.16398]
[1779513150192,31.09,75439.03,0.0,0.00118,0.0,0.16388]
[1779513157454,31.09,75438.75,0.0,0.00118,0.0,0.16325]
[1779513163281,31.09,75438.15,0.0,0.00118,0.0,0.16302]
[1779513169323,31.09,75437.89,0.0,0.00118,0.0,0.16292]
[1779513174358,31.09,75441.09,0.0,0.00119,0.0,0.16415]
[1779513179394,31.09,75442.18,0.0,0.00119,0.0,0.16457]
[1779513184430,31.09,75438.9,0.0,0.00118,0.0,0.1633]
[1779513190471,31.09,75436.79,0.0,0.00117,0.0,0.16249]
[1779513196516,31.09,75437.28,0.0,0.00117,0.0,0.16268]
[1779513201551,31.09,75437.53,0.0,0.00117,0.0,0.16278]
[1779513207592,31.09,75437.31,0.0,0.00117,0.0,0.16269]
[1779513213635,31.09,75436.83,0.0,0.00117,0.0,0.16199]
[1779513218668,31.09,75436.91,0.0,0.00117,0.0,0.16202]
[1779513224711,31.09,75436.36,0.0,0.00117,0.0,0.16181]
[1779513232767,31.09,75436.17,0.0,0.00117,0.0,0.16174]
[1779513238809,31.09,75436.34,0.0,0.00117,0.0,0.1618]
[1779513243844,31.09,75436.77,0.0,0.00117,0.0,0.16196]
[1779513248880,31.09,75437.58,0.0,0.00117,0.0,0.16227]
[1779513253919,31.09,75437.62,0.0,0.00117,0.0,0.16229]
[1779513258956,31.09,75439.28,0.0,0.00118,0.0,0.16293]
[1779513263989,31.09,75437.59,0.0,0.00117,0.0,0.16228]
[1779513269029,31.09,75437.91,0.0,0.00117,0.0,0.1624]
[1779513281316,31.09,75437.94,0.0,0.00117,0.0,0.16189]
[1779513290175,31.09,75437.65,0.0,0.00117,0.0,0.16178]
[1779513295211,31.09,75438.95,0.0,0.00117,0.0,0.16228]
[1779513300245,31.09,75438.65,0.0,0.00117,0.0,0.16216]
[1779513305280,31.09,75438.43,0.0,0.00117,0.0,0.16208]
[1779513310315,31.09,75438.28,0.0,0.00117,0.0,0.16202]
[1779513315350,31.09,75438.11,0.0,0.00117,0.0,0.16196]
[1779513321598,31.09,75438.1,0.0,0.00117,0.0,0.16195]
[1779513331668,31.09,75437.98,0.0,0.00116,0.0,0.16139]
[1779513339521,31.09,75437.95,0.0,0.00116,0.0,0.16138]
[1779513346571,31.09,75437.16,0.0,0.00116,0.0,0.16107]
[1779513351808,31.09,75437.3,0.0,0.00116,0.0,0.16113]
[1779513358653,31.09,75437.3,0.0,0.00116,0.0,0.16113]
[1779513365706,31.09,75437.39,0.0,0.00116,0.0,0.16116]
[1779513371948,31.09,75437.72,0.0,0.00116,0.0,0.16129]
[1779513380810,31.09,75437.72,0.0,0.00116,0.0,0.16129]
[1779513392089,31.09,75440.12,0.0,0.00117,0.0,0.16168]
[1779513397929,31.09,75453.19,0.0,0.00121,0.0,0.16675]
[1779513402965,31.09,75452.34,0.0,0.0012,0.0,0.16641]
[1779513407999,31.09,75451.29,0.0,0.0012,0.0,0.166]
[1779513413034,31.09,75451.27,0.0,0.0012,0.0,0.16599]
[1779513418069,31.09,75451.29,0.0,0.0012,0.0,0.166]
[1779513423105,31.09,75452.3,0.0,0.0012,0.0,0.1664]
[1779513428140,31.09,75451.48,0.0,0.0012,0.0,0.16608]
[1779513433175,31.09,75451.66,0.0,0.0012,0.0,0.16615]
[1779513439217,31.09,75450.79,0.0,0.0012,0.0,0.16581]
[1779513444252,31.09,75451.65,0.0,0.0012,0.0,0.16614]
[1779513449286,31.09,75455.3,0.0,0.00121,0.0,0.16758]
[1779513454323,31.09,75456.72,0.0,0.00121,0.0,0.1676]
[1779513459357,31.09,75459.71,0.0,0.00122,0.0,0.16878]
[1779513464392,31.09,75461.64,0.0,0.00123,0.0,0.16955]
[1779513469426,31.09,75462.14,0.0,0.00123,0.0,0.16975]
[1779513476477,31.09,75463.02,0.0,0.00123,0.0,0.1701]
[1779513481512,31.09,75464.15,0.0,0.00124,0.0,0.17056]
[1779513486547,31.09,75465.5,0.0,0.00124,0.0,0.1711]
[1779513491783,31.09,75466.12,0.0,0.00124,0.0,0.17135]
[1779513497625,31.09,75467.99,0.0,0.00125,0.0,0.1721]
[1779513505680,31.09,75467.26,0.0,0.00125,0.0,0.17181]
[1779513510715,31.09,75467.81,0.0,0.00125,0.0,0.17203]
[1779513515750,31.09,75465.41,0.0,0.00124,0.0,0.17052]
[1779513520786,31.09,75465.95,0.0,0.00124,0.0,0.17073]
[1779513525821,31.09,75466.37,0.0,0.00124,0.0,0.1709]
[1779513532065,31.09,75466.67,0.0,0.00124,0.0,0.17102]
[1779513537904,31.09,75466.67,0.0,0.00124,0.0,0.17102]
[1779513544953,31.09,75467.71,0.0,0.00125,0.0,0.17144]
[1779513549988,31.09,75467.39,0.0,0.00124,0.0,0.17131]
[1779513555023,31.09,75460.88,0.0,0.00122,0.0,0.16871]
[1779513561073,31.09,75461.53,0.0,0.00123,0.0,0.16897]
[1779513566107,31.09,75463.25,0.0,0.00123,0.0,0.16965]
[1779513572345,31.09,75463.19,0.0,0.00123,0.0,0.16909]
[1779513579199,31.09,75463.97,0.0,0.00123,0.0,0.1694]
[1779513584234,31.09,75460.47,0.0,0.00122,0.0,0.16801]
[1779513590278,31.09,75459.42,0.0,0.00122,0.0,0.16759]
[1779513594307,31.09,75447.49,0.0,0.00118,0.0,0.16294]
[1779513601357,31.09,75446.57,0.0,0.00118,0.0,0.16259]
[1779513611428,31.09,75444.96,0.0,0.00117,0.0,0.16197]
[1779513615456,31.09,75431.78,0.0,0.00113,0.0,0.15699]
[1779513620493,31.09,75432.45,0.0,0.00113,0.0,0.15724]
[1779513625527,31.09,75435.22,0.0,0.00114,0.0,0.15828]
[1779513631569,31.09,75434.93,0.0,0.00114,0.0,0.15766]
[1779513636603,31.09,75430.18,0.0,0.00112,0.0,0.15589]
[1779513641639,31.09,75429.95,0.0,0.00112,0.0,0.15581]
[1779513646673,31.09,75429.69,0.0,0.00112,0.0,0.15571]
[1779513651708,31.09,75429.53,0.0,0.00112,0.0,0.15565]
[1779513656744,31.09,75428.92,0.0,0.00112,0.0,0.15543]
[1779513661797,31.09,75422.23,0.0,0.0011,0.0,0.15297]
[1779513666832,31.09,75420.84,0.0,0.0011,0.0,0.15247]
[1779513671867,31.09,75420.87,0.0,0.0011,0.0,0.15248]
[1779513676903,31.09,75418.11,0.0,0.00109,0.0,0.15148]
[1779513683121,31.09,75419.08,0.0,0.00109,0.0,0.15183]
[1779513693019,31.09,75419.63,0.0,0.00109,0.0,0.15153]
[1779513700068,31.09,75420.49,0.0,0.00109,0.0,0.15184]
[1779513705102,31.09,75421.18,0.0,0.00109,0.0,0.15209]
[1779513710141,31.09,75424.86,0.0,0.0011,0.0,0.15343]
[1779513717186,31.09,75425.69,0.0,0.00111,0.0,0.15374]
[1779513722224,31.09,75424.26,0.0,0.0011,0.0,0.15321]
[1779513728263,31.09,75424.25,0.0,0.0011,0.0,0.15321]
[1779513733472,31.09,75423.75,0.0,0.0011,0.0,0.15303]
[1779513739341,31.09,75423.23,0.0,0.0011,0.0,0.15284]
[1779513745383,31.09,75422.93,0.0,0.0011,0.0,0.15273]
[1779513750418,31.09,75423.16,0.0,0.0011,0.0,0.15281]
[1779513757467,31.09,75422.05,0.0,0.00109,0.0,0.15191]
[1779513762501,31.09,75419.95,0.0,0.00109,0.0,0.15115]
[1779513767537,31.09,75417.35,0.0,0.00108,0.0,0.15022]
[1779513772572,31.09,75417.76,0.0,0.00108,0.0,0.15037]
[1779513777606,31.09,75416.39,0.0,0.00108,0.0,0.14988]
[1779513782641,31.09,75419.51,0.0,0.00109,0.0,0.151]
[1779513789691,31.09,75418.92,0.0,0.00108,0.0,0.15078]
[1779513794726,31.09,75420.28,0.0,0.00109,0.0,0.15127]
[1779513799760,31.09,75420.87,0.0,0.00109,0.0,0.15149]
[1779513804795,31.09,75421.03,0.0,0.00109,0.0,0.15154]
[1779513809830,31.09,75419.62,0.0,0.00109,0.0,0.15104]
[1779513814866,31.09,75419.63,0.0,0.00108,0.0,0.15055]
[1779513819901,31.09,75419.73,0.0,0.00108,0.0,0.15058]
[1779513824936,31.09,75419.67,0.0,0.00108,0.0,0.15056]
[1779513829970,31.09,75425.14,0.0,0.0011,0.0,0.15254]
[1779513835012,31.09,75422.76,0.0,0.00109,0.0,0.15167]
[1779513840042,31.09,75421.34,0.0,0.00109,0.0,0.15116]
[1779513845089,31.09,75421.09,0.0,0.00109,0.0,0.15107]
[1779513850123,31.09,75418.64,0.0,0.00108,0.0,0.15019]
[1779513855157,31.09,75417.44,0.0,0.00108,0.0,0.14976]
[1779513860193,31.09,75415.82,0.0,0.00107,0.0,0.14918]
[1779513865230,31.09,75404.9,0.0,0.00104,0.0,0.14534]
[1779513870265,31.09,75400.79,0.0,0.00103,0.0,0.14391]
[1779513875302,31.09,75399.84,0.0,0.00103,0.0,0.14311]
[1779513880336,31.09,75404.71,0.0,0.00104,0.0,0.14479]
[1779513886377,31.09,75405.39,0.0,0.00104,0.0,0.14503]
[1779513891414,31.09,75405.27,0.0,0.00104,0.0,0.14499]
[1779513896447,31.09,75408.83,0.0,0.00105,0.0,0.14623]
[1779513901483,31.09,75410.57,0.0,0.00105,0.0,0.14684]
[1779513906517,31.09,75410.26,0.0,0.00105,0.0,0.14673]
[1779513911552,31.09,75410.33,0.0,0.00105,0.0,0.14675]
[1779513916588,31.09,75413.54,0.0,0.00106,0.0,0.14788]
[1779513922631,31.09,75414.08,0.0,0.00106,0.0,0.14808]
[1779513929680,31.09,75414.17,0.0,0.00106,0.0,0.14811]
[1779513934915,31.09,75421.64,0.0,0.00108,0.0,0.15028]
[1779513940758,31.09,75427.56,0.0,0.0011,0.0,0.15242]
[1779513945793,31.09,75423.41,0.0,0.00109,0.0,0.15092]
[1779513950827,31.09,75422.36,0.0,0.00108,0.0,0.15054]
[1779513957877,31.09,75422.38,0.0,0.00108,0.0,0.15055]
[1779513962912,31.09,75422.16,0.0,0.00108,0.0,0.15047]
[1779513967947,31.09,75424.31,0.0,0.00109,0.0,0.15124]
[1779513972981,31.09,75435.06,0.0,0.00112,0.0,0.15517]
[1779513978016,31.09,75438.55,0.0,0.00113,0.0,0.15646]
[1779513985266,31.09,75437.99,0.0,0.00113,0.0,0.15625]
[1779513991108,31.09,75437.3,0.0,0.00112,0.0,0.15549]
[1779513997151,31.09,75433.38,0.0,0.00111,0.0,0.15404]
[1779514005408,31.09,75432.54,0.0,0.00111,0.0,0.15373]
[1779514011249,31.09,75432.85,0.0,0.00111,0.0,0.15385]
[1779514016284,31.09,75432.16,0.0,0.00111,0.0,0.1536]
[1779514021319,31.09,75431.04,0.0,0.0011,0.0,0.15319]
[1779514026358,31.09,75429.56,0.0,0.0011,0.0,0.15265]
[1779514033406,31.09,75429.51,0.0,0.0011,0.0,0.15263]
[1779514042470,31.09,75429.37,0.0,0.0011,0.0,0.15258]
[1779514047506,31.09,75432.47,0.0,0.00111,0.0,0.15371]
[1779514052540,31.09,75434.94,0.0,0.00111,0.0,0.15411]
[1779514057576,31.09,75436.07,0.0,0.00112,0.0,0.15453]
[1779514062611,31.09,75438.32,0.0,0.00112,0.0,0.15536]
[1779514068653,31.09,75437.76,0.0,0.00112,0.0,0.15515]
[1779514073688,31.09,75436.02,0.0,0.00112,0.0,0.15451]
[1779514078722,31.09,75432.75,0.0,0.00111,0.0,0.15331]
[1779514085971,31.09,75432.97,0.0,0.00111,0.0,0.15339]
[1779514091815,31.09,75433.07,0.0,0.00111,0.0,0.15343]
[1779514096850,31.09,75423.53,0.0,0.00108,0.0,0.14997]
[1779514102892,31.09,75421.88,0.0,0.00108,0.0,0.14938]
[1779514107934,31.09,75422.12,0.0,0.00108,0.0,0.14947]
[1779514112961,31.09,75419.08,0.0,0.00106,0.0,0.1479]
[1779514122025,31.09,75419.03,0.0,0.00106,0.0,0.14788]
[1779514127059,31.09,75418.4,0.0,0.00106,0.0,0.14766]
[1779514132095,31.09,75420.88,0.0,0.00107,0.0,0.14854]
[1779514137130,31.09,75422.99,0.0,0.00107,0.0,0.14929]
[1779514142165,31.09,75427.03,0.0,0.00109,0.0,0.15074]
[1779514147199,31.09,75426.7,0.0,0.00109,0.0,0.15062]
[1779514156462,31.09,75426.53,0.0,0.00108,0.0,0.15056]
[1779514162305,31.09,75426.07,0.0,0.00108,0.0,0.15039]
[1779514167340,31.09,75426.81,0.0,0.00109,0.0,0.15066]
[1779514176402,31.09,75427.01,0.0,0.00108,0.0,0.15023]
[1779514181437,31.09,75422.55,0.0,0.00107,0.0,0.14864]
[1779514186474,31.09,75416.77,0.0,0.00105,0.0,0.1466]
[1779514191510,31.09,75407.53,0.0,0.00103,0.0,0.14338]
[1779514196543,31.09,75403.28,0.0,0.00102,0.0,0.14192]
[1779514201579,31.09,75400.48,0.0,0.00101,0.0,0.14097]
[1779514206616,31.09,75401.67,0.0,0.00101,0.0,0.14138]
[1779514211852,31.09,75402.69,0.0,0.00102,0.0,0.14172]
[1779514217692,31.09,75404.64,0.0,0.00102,0.0,0.14239]
[1779514222736,31.09,75403.78,0.0,0.00102,0.0,0.14209]
[1779514231992,31.09,75403.64,0.0,0.00102,0.0,0.14158]
[1779514237832,31.09,75406.94,0.0,0.00102,0.0,0.1427]
[1779514242867,31.09,75411.01,0.0,0.00104,0.0,0.14411]
[1779514247902,31.09,75415.61,0.0,0.00105,0.0,0.14571]
[1779514252937,31.09,75415.09,0.0,0.00105,0.0,0.14553]
[1779514257973,31.09,75412.69,0.0,0.00104,0.0,0.14469]
[1779514263013,31.09,75414.19,0.0,0.00104,0.0,0.14521]
[1779514270062,31.09,75414.28,0.0,0.00104,0.0,0.14524]
[1779514275097,31.09,75413.8,0.0,0.00104,0.0,0.14508]
[1779514282343,31.09,75409.34,0.0,0.00103,0.0,0.14353]
[1779514288188,31.09,75408.79,0.0,0.00103,0.0,0.14334]
[1779514293222,31.09,75407.58,0.0,0.00102,0.0,0.14245]
[1779514298258,31.09,75407.67,0.0,0.00102,0.0,0.14248]
[1779514303293,31.09,75408.6,0.0,0.00103,0.0,0.1428]
[1779514308328,31.09,75409.27,0.0,0.00103,0.0,0.14303]
[1779514313366,31.09,75409.24,0.0,0.00103,0.0,0.14302]
[1779514318400,31.09,75411.09,0.0,0.00103,0.0,0.14366]
[1779514325449,31.09,75410.98,0.0,0.00103,0.0,0.14362]
[1779514330485,31.09,75415.19,0.0,0.00104,0.0,0.14508]
[1779514335520,31.09,75415.23,0.0,0.00104,0.0,0.14509]
[1779514340555,31.09,75415.39,0.0,0.00104,0.0,0.14515]
[1779514345589,31.09,75419.32,0.0,0.00105,0.0,0.14652]
[1779514351634,31.09,75419.03,0.0,0.00105,0.0,0.14594]
[1779514356667,31.09,75418.75,0.0,0.00105,0.0,0.14584]
[1779514361702,31.09,75419.54,0.0,0.00105,0.0,0.14612]
[1779514366739,31.09,75418.07,0.0,0.00105,0.0,0.1456]
[1779514371977,31.09,75417.7,0.0,0.00105,0.0,0.14547]
[1779514377816,31.09,75417.09,0.0,0.00104,0.0,0.14526]
[1779514383857,31.09,75416.83,0.0,0.00104,0.0,0.14517]
[1779514389900,31.09,75414.86,0.0,0.00104,0.0,0.14448]
[1779514394934,31.09,75414.92,0.0,0.00104,0.0,0.1445]
[1779514400977,31.09,75414.69,0.0,0.00104,0.0,0.14443]
[1779514407019,31.09,75414.54,0.0,0.00104,0.0,0.14437]
[1779514412257,31.09,75414.87,0.0,0.00104,0.0,0.14401]
[1779514422327,31.09,75415.16,0.0,0.00104,0.0,0.14411]
[1779514428166,31.09,75414.6,0.0,0.00103,0.0,0.14392]
[1779514439244,31.09,75414.72,0.0,0.00103,0.0,0.14396]
[1779514445284,31.09,75414.75,0.0,0.00104,0.0,0.14397]
[1779514450320,31.09,75415.18,0.0,0.00104,0.0,0.14412]
[1779514456362,31.09,75415.44,0.0,0.00104,0.0,0.14421]
[1779514462607,31.09,75415.01,0.0,0.00104,0.0,0.14406]
[1779514472683,31.09,75408.85,0.0,0.00102,0.0,0.14147]
[1779514480530,31.09,75408.24,0.0,0.00101,0.0,0.14126]
[1779514487589,31.09,75408.66,0.0,0.00102,0.0,0.1414]
[1779514492823,31.09,75405.27,0.0,0.00101,0.0,0.14025]
[1779514498656,31.09,75403.21,0.0,0.001,0.0,0.13955]
[1779514500673,31.09,75391.3,0.0,0.00097,0.0,0.13559]
[1779514505706,31.09,75391.88,0.0,0.00097,0.0,0.13578]
[1779514510741,31.09,75395.78,0.0,0.00098,0.0,0.13707]
[1779514516782,31.09,75396.45,0.0,0.00098,0.0,0.13729]
[1779514522824,31.09,75397.21,0.0,0.00099,0.0,0.13755]
[1779514527860,31.09,75398.19,0.0,0.00099,0.0,0.13787]
[1779514532896,31.09,75400.73,0.0,0.00099,0.0,0.13826]
[1779514537929,31.09,75400.2,0.0,0.00099,0.0,0.13808]
[1779514543183,31.09,75400.56,0.0,0.00099,0.0,0.1382]
[1779514550015,31.09,75400.9,0.0,0.00099,0.0,0.13831]
[1779514558071,31.09,75400.91,0.0,0.00099,0.0,0.13832]
[1779514563323,31.09,75401.63,0.0,0.00099,0.0,0.13856]
[1779514573393,31.09,75401.51,0.0,0.00099,0.0,0.13852]
[1779514580229,31.09,75402.11,0.0,0.00099,0.0,0.13872]
[1779514585265,31.09,75401.94,0.0,0.00099,0.0,0.13866]
[1779514590303,31.09,75406.72,0.0,0.00101,0.0,0.14027]
[1779514596341,31.09,75406.93,0.0,0.001,0.0,0.13987]
[1779514601384,31.09,75406.38,0.0,0.001,0.0,0.13969]
[1779514606414,31.09,75407.01,0.0,0.001,0.0,0.1399]
[1779514611448,31.09,75406.55,0.0,0.001,0.0,0.13975]
[1779514616484,31.09,75403.71,0.0,0.001,0.0,0.13879]
[1779514621518,31.09,75402.88,0.0,0.00099,0.0,0.13851]
[1779514626558,31.09,75402.63,0.0,0.00099,0.0,0.13843]
[1779514631593,31.09,75402.7,0.0,0.00099,0.0,0.13845]
[1779514641663,31.09,75403.64,0.0,0.001,0.0,0.13877]
[1779514646697,31.09,75406.73,0.0,0.001,0.0,0.13981]
[1779514651941,31.09,75406.99,0.0,0.001,0.0,0.13943]
[1779514658781,31.09,75406.22,0.0,0.001,0.0,0.13917]
[1779514664823,31.09,75406.03,0.0,0.001,0.0,0.1391]
[1779514671872,31.09,75405.7,0.0,0.001,0.0,0.13899]
[1779514677918,31.09,75406.52,0.0,0.001,0.0,0.13927]
[1779514683957,31.09,75407.65,0.0,0.001,0.0,0.13965]
[1779514688993,31.09,75411.32,0.0,0.00101,0.0,0.14089]
[1779514694027,31.09,75410.82,0.0,0.00101,0.0,0.14072]
[1779514699061,31.09,75417.0,0.0,0.00103,0.0,0.14283]
[1779514704096,31.09,75415.24,0.0,0.00102,0.0,0.14223]
[1779514710138,31.09,75415.18,0.0,0.00102,0.0,0.14221]
[1779514715173,31.09,75414.87,0.0,0.00102,0.0,0.14163]
[1779514720208,31.09,75413.39,0.0,0.00101,0.0,0.14112]
[1779514727257,31.09,75411.77,0.0,0.00101,0.0,0.14057]
[1779514732501,31.09,75412.73,0.0,0.00101,0.0,0.1409]
[1779514739343,31.09,75412.8,0.0,0.00101,0.0,0.14092]
[1779514744378,31.09,75412.53,0.0,0.00101,0.0,0.14083]
[1779514749412,31.09,75412.03,0.0,0.00101,0.0,0.14066]
[1779514754448,31.09,75409.98,0.0,0.00101,0.0,0.13997]
[1779514759483,31.09,75411.1,0.0,0.00101,0.0,0.14035]
[1779514764518,31.09,75411.25,0.0,0.00101,0.0,0.1404]
[1779514771568,31.09,75411.35,0.0,0.00101,0.0,0.13996]
[1779514777610,31.09,75411.56,0.0,0.00101,0.0,0.14003]
[1779514782856,31.09,75412.29,0.0,0.00101,0.0,0.14028]
[1779514790701,31.09,75412.34,0.0,0.00101,0.0,0.1403]
[1779514795736,31.09,75412.31,0.0,0.00101,0.0,0.14029]
[1779514801989,31.09,75412.87,0.0,0.00101,0.0,0.14048]
[1779514807819,31.09,75417.24,0.0,0.00102,0.0,0.14197]
[1779514812855,31.09,75417.55,0.0,0.00102,0.0,0.14207]
[1779514819904,31.09,75417.15,0.0,0.00102,0.0,0.14193]
[1779514824939,31.09,75417.66,0.0,0.00102,0.0,0.14211]
[1779514830980,31.09,75418.05,0.0,0.00102,0.0,0.14224]
[1779514836016,31.09,75417.97,0.0,0.00102,0.0,0.14174]
[1779514843066,31.09,75418.37,0.0,0.00102,0.0,0.14188]
[1779514851121,31.09,75417.73,0.0,0.00102,0.0,0.14166]
[1779514856157,31.09,75416.41,0.0,0.00102,0.0,0.14121]
[1779514861192,31.09,75416.18,0.0,0.00102,0.0,0.14113]
[1779514871263,31.09,75416.46,0.0,0.00102,0.0,0.14123]
[1779514877304,31.09,75415.13,0.0,0.00101,0.0,0.14077]
[1779514882554,31.09,75415.27,0.0,0.00101,0.0,0.14082]
[1779514889394,31.09,75416.47,0.0,0.00102,0.0,0.14123]
[1779514898455,31.09,75417.6,0.0,0.00102,0.0,0.14114]
[1779514903490,31.09,75417.59,0.0,0.00102,0.0,0.14114]
[1779514908531,31.09,75417.39,0.0,0.00102,0.0,0.14107]
[1779514913565,31.09,75416.28,0.0,0.00101,0.0,0.14069]
[1779514918601,31.09,75416.26,0.0,0.00101,0.0,0.14069]
[1779514926656,31.09,75416.35,0.0,0.00101,0.0,0.14072]
[1779514931898,31.09,75416.76,0.0,0.00101,0.0,0.14086]
[1779514941968,31.09,75416.72,0.0,0.00101,0.0,0.14084]
[1779514948810,31.09,75416.6,0.0,0.00101,0.0,0.1408]
[1779514954853,31.09,75415.89,0.0,0.00101,0.0,0.14009]
[1779514959888,31.09,75416.2,0.0,0.00101,0.0,0.14019]
[1779514965930,31.09,75415.69,0.0,0.00101,0.0,0.14002]
[1779514972179,31.09,75415.95,0.0,0.00101,0.0,0.14011]
[1779514978020,31.09,75415.62,0.0,0.00101,0.0,0.14]
[1779514984063,31.09,75415.54,0.0,0.00101,0.0,0.13997]
[1779514990106,31.09,75416.13,0.0,0.00101,0.0,0.14017]
[1779514995139,31.09,75417.04,0.0,0.00101,0.0,0.14048]
[1779515000175,31.09,75419.25,0.0,0.00102,0.0,0.14123]
[1779515005211,31.09,75420.5,0.0,0.00102,0.0,0.14166]
[1779515010245,31.09,75420.92,0.0,0.00102,0.0,0.1418]
[1779515015281,31.09,75420.63,0.0,0.00102,0.0,0.14123]
[1779515021323,31.09,75420.61,0.0,0.00102,0.0,0.14122]
[1779515026357,31.09,75420.8,0.0,0.00102,0.0,0.14129]
[1779515031392,31.09,75420.39,0.0,0.00102,0.0,0.14115]
[1779515036427,31.09,75421.76,0.0,0.00102,0.0,0.14161]
[1779515041462,31.09,75424.15,0.0,0.00103,0.0,0.14243]
[1779515048513,31.09,75424.71,0.0,0.00103,0.0,0.14263]
[1779515053547,31.09,75424.98,0.0,0.00103,0.0,0.14272]
[1779515059590,31.09,75425.41,0.0,0.00103,0.0,0.14287]
[1779515064625,31.09,75425.45,0.0,0.00103,0.0,0.14288]
[1779515071674,31.09,75425.05,0.0,0.00103,0.0,0.14227]
[1779515076709,31.09,75427.03,0.0,0.00103,0.0,0.14295]
[1779515082952,31.09,75426.5,0.0,0.00103,0.0,0.14276]
[1779515089800,31.09,75425.53,0.0,0.00103,0.0,0.14243]
[1779515095847,31.09,75424.58,0.0,0.00102,0.0,0.1421]
[1779515101885,31.09,75424.25,0.0,0.00102,0.0,0.14199]
[1779515106921,31.09,75424.91,0.0,0.00103,0.0,0.14222]
[1779515113162,31.09,75424.61,0.0,0.00102,0.0,0.14211]
[1779515119010,31.09,75423.52,0.0,0.00102,0.0,0.14174]
[1779515127071,31.09,75422.96,0.0,0.00102,0.0,0.14155]
[1779515132106,31.09,75427.5,0.0,0.00103,0.0,0.14263]
[1779515137139,31.09,75426.73,0.0,0.00103,0.0,0.14237]
[1779515142175,31.09,75427.01,0.0,0.00103,0.0,0.14246]
[1779515151238,31.09,75427.68,0.0,0.00103,0.0,0.14269]
[1779515156274,31.09,75426.7,0.0,0.00103,0.0,0.14236]
[1779515161308,31.09,75426.7,0.0,0.00103,0.0,0.14236]
[1779515166346,31.09,75420.16,0.0,0.00101,0.0,0.14012]
[1779515171380,31.09,75418.58,0.0,0.001,0.0,0.13959]
[1779515181450,31.09,75420.08,0.0,0.00101,0.0,0.1401]
[1779515186486,31.09,75424.54,0.0,0.00102,0.0,0.14161]
[1779515192527,31.09,75427.47,0.0,0.00103,0.0,0.14214]
[1779515197562,31.09,75427.55,0.0,0.00103,0.0,0.14217]
[1779515203795,31.09,75427.74,0.0,0.00103,0.0,0.14224]
[1779515209646,31.09,75427.96,0.0,0.00103,0.0,0.14231]
[1779515215690,31.09,75427.83,0.0,0.00103,0.0,0.14227]
[1779515223936,31.09,75428.5,0.0,0.00103,0.0,0.1425]
[1779515229787,31.09,75427.99,0.0,0.00103,0.0,0.14232]
[1779515234822,31.09,75429.16,0.0,0.00103,0.0,0.14272]
[1779515239860,31.09,75430.03,0.0,0.00103,0.0,0.14302]
[1779515245901,31.09,75430.15,0.0,0.00103,0.0,0.14307]
[1779515250936,31.09,75431.15,0.0,0.00104,0.0,0.14341]
[1779515255972,31.09,75430.75,0.0,0.00103,0.0,0.14279]
[1779515261007,31.09,75404.27,0.0,0.00096,0.0,0.13392]
[1779515266042,31.09,75402.89,0.0,0.00096,0.0,0.13347]
[1779515271077,31.09,75403.78,0.0,0.00096,0.0,0.13376]
[1779515276111,31.09,75404.94,0.0,0.00096,0.0,0.13414]
[1779515282346,31.09,75405.27,0.0,0.00096,0.0,0.13424]
[1779515288198,31.09,75405.6,0.0,0.00096,0.0,0.13435]
[1779515293234,31.09,75409.02,0.0,0.00097,0.0,0.13547]
[1779515298267,31.09,75408.34,0.0,0.00097,0.0,0.13525]
[1779515303303,31.09,75407.77,0.0,0.00097,0.0,0.13506]
[1779515309344,31.09,75415.09,0.0,0.00099,0.0,0.13748]
[1779515314380,31.09,75415.54,0.0,0.00099,0.0,0.13717]
[1779515319415,31.09,75415.48,0.0,0.00099,0.0,0.13715]
[1779515324449,31.09,75414.25,0.0,0.00098,0.0,0.13674]
[1779515332699,31.09,75414.5,0.0,0.00098,0.0,0.13682]
[1779515338547,31.09,75414.44,0.0,0.00098,0.0,0.1368]
[1779515347615,31.09,75414.75,0.0,0.00098,0.0,0.13691]
[1779515352646,31.09,75414.84,0.0,0.00099,0.0,0.13694]
[1779515358690,31.09,75414.66,0.0,0.00098,0.0,0.13688]
[1779515363727,31.09,75414.45,0.0,0.00098,0.0,0.13681]
[1779515369773,31.09,75415.82,0.0,0.00099,0.0,0.13726]
[1779515374808,31.09,75415.79,0.0,0.00098,0.0,0.13679]
[1779515379844,31.09,75415.33,0.0,0.00098,0.0,0.13664]
[1779515392129,31.09,75416.64,0.0,0.00099,0.0,0.13707]
[1779515398976,31.09,75416.68,0.0,0.00099,0.0,0.13708]
[1779515405020,31.09,75410.16,0.0,0.00097,0.0,0.13493]
[1779515410056,31.09,75410.67,0.0,0.00097,0.0,0.1351]
[1779515416098,31.09,75409.53,0.0,0.00097,0.0,0.13472]
[1779515421132,31.09,75409.11,0.0,0.00097,0.0,0.13459]
[1779515429192,31.09,75409.55,0.0,0.00097,0.0,0.13473]
[1779515434225,31.09,75404.21,0.0,0.00095,0.0,0.13254]
[1779515439264,31.09,75404.7,0.0,0.00095,0.0,0.1327]
[1779515444298,31.09,75404.77,0.0,0.00095,0.0,0.13272]
[1779515450338,31.09,75406.27,0.0,0.00096,0.0,0.1332]
[1779515456380,31.09,75403.36,0.0,0.00095,0.0,0.13226]
[1779515461414,31.09,75401.92,0.0,0.00095,0.0,0.1318]
[1779515469473,31.09,75401.05,0.0,0.00094,0.0,0.13152]
[1779515475514,31.09,75401.65,0.0,0.00095,0.0,0.13171]
[1779515481556,31.09,75399.93,0.0,0.00094,0.0,0.13116]
[1779515486591,31.09,75400.64,0.0,0.00094,0.0,0.13139]
[1779515491625,31.09,75401.26,0.0,0.00094,0.0,0.13114]
[1779515497667,31.09,75407.66,0.0,0.00096,0.0,0.1332]
[1779515502703,31.09,75412.65,0.0,0.00097,0.0,0.13483]
[1779515507738,31.09,75411.97,0.0,0.00097,0.0,0.13461]
[1779515512773,31.09,75411.7,0.0,0.00097,0.0,0.13452]
[1779515518814,31.09,75411.46,0.0,0.00097,0.0,0.13444]
[1779515523851,31.09,75412.05,0.0,0.00097,0.0,0.13463]
[1779515528884,31.09,75411.0,0.0,0.00097,0.0,0.13429]
[1779515533919,31.09,75411.17,0.0,0.00097,0.0,0.13435]
[1779515538962,31.09,75410.35,0.0,0.00096,0.0,0.13408]
[1779515543991,31.09,75412.39,0.0,0.00097,0.0,0.13475]
[1779515550033,31.09,75411.34,0.0,0.00097,0.0,0.1344]
[1779515556076,31.09,75409.75,0.0,0.00096,0.0,0.13343]
[1779515561111,31.09,75407.94,0.0,0.00095,0.0,0.13284]
[1779515566147,31.09,75402.99,0.0,0.00094,0.0,0.13125]
[1779515571181,31.09,75401.67,0.0,0.00094,0.0,0.13082]
[1779515581251,31.09,75400.22,0.0,0.00094,0.0,0.13036]
[1779515587293,31.09,75400.79,0.0,0.00094,0.0,0.13054]
[1779515593540,31.09,75397.93,0.0,0.00093,0.0,0.12963]
[1779515601391,31.09,75398.99,0.0,0.00093,0.0,0.12997]
[1779515606432,31.09,75402.11,0.0,0.00094,0.0,0.13096]
[1779515611473,31.09,75402.48,0.0,0.00094,0.0,0.13063]
[1779515616514,31.09,75401.75,0.0,0.00094,0.0,0.1304]
[1779515623751,31.09,75398.17,0.0,0.00093,0.0,0.12927]
[1779515632625,31.09,75396.56,0.0,0.00092,0.0,0.12876]
[1779515640681,31.09,75397.46,0.0,0.00093,0.0,0.12904]
[1779515645717,31.09,75398.44,0.0,0.00093,0.0,0.12935]
[1779515650751,31.09,75400.7,0.0,0.00093,0.0,0.13007]
[1779515656793,31.09,75400.89,0.0,0.00093,0.0,0.13013]
[1779515664036,31.09,75401.43,0.0,0.00094,0.0,0.1303]
[1779515669885,31.09,75399.52,0.0,0.00093,0.0,0.12969]
[1779515674921,31.09,75400.34,0.0,0.00093,0.0,0.12951]
[1779515679955,31.09,75401.13,0.0,0.00093,0.0,0.12976]
[1779515684990,31.09,75400.82,0.0,0.00093,0.0,0.12966]
[1779515690029,31.09,75400.73,0.0,0.00093,0.0,0.12963]
[1779515695067,31.09,75399.02,0.0,0.00093,0.0,0.12909]
[1779515700099,31.09,75398.95,0.0,0.00093,0.0,0.12907]
[1779515705131,31.09,75399.46,0.0,0.00093,0.0,0.12923]
[1779515712180,31.09,75399.48,0.0,0.00093,0.0,0.12924]
[1779515718222,31.09,75399.56,0.0,0.00093,0.0,0.12926]
[1779515723259,31.09,75407.41,0.0,0.00095,0.0,0.13176]
[1779515728310,31.09,75408.5,0.0,0.00095,0.0,0.13212]
[1779515734527,31.09,75407.89,0.0,0.00094,0.0,0.13147]
[1779515744597,31.09,75406.4,0.0,0.00094,0.0,0.13099]
[1779515750463,31.09,75405.07,0.0,0.00094,0.0,0.13057]
[1779515761539,31.09,75405.12,0.0,0.00094,0.0,0.13058]
[1779515766574,31.09,75402.34,0.0,0.00093,0.0,0.1297]
[1779515772616,31.09,75401.17,0.0,0.00093,0.0,0.12933]
[1779515777651,31.09,75401.0,0.0,0.00093,0.0,0.12927]
[1779515782687,31.09,75397.69,0.0,0.00092,0.0,0.12823]
[1779515787722,31.09,75396.87,0.0,0.00092,0.0,0.12797]
[1779515793765,31.09,75395.38,0.0,0.00091,0.0,0.12707]
[1779515798798,31.09,75395.79,0.0,0.00091,0.0,0.1272]
[1779515805021,31.09,75396.95,0.0,0.00091,0.0,0.12756]
[1779515812897,31.09,75397.22,0.0,0.00092,0.0,0.12764]
[1779515821959,31.09,75397.56,0.0,0.00092,0.0,0.12775]
[1779515829009,31.09,75398.04,0.0,0.00092,0.0,0.1279]
[1779515834043,31.09,75398.42,0.0,0.00092,0.0,0.12802]
[1779515839078,31.09,75398.9,0.0,0.00092,0.0,0.12817]
[1779515845302,31.09,75398.87,0.0,0.00092,0.0,0.12816]
[1779515851162,31.09,75398.75,0.0,0.00092,0.0,0.12768]
[1779515860225,31.09,75399.0,0.0,0.00092,0.0,0.12776]
[1779515865267,31.09,75397.64,0.0,0.00091,0.0,0.12733]
[1779515873327,31.09,75395.29,0.0,0.00091,0.0,0.1266]
[1779515878360,31.09,75395.0,0.0,0.00091,0.0,0.12651]
[1779515884403,31.09,75403.97,0.0,0.00093,0.0,0.12932]
[1779515889437,31.09,75399.54,0.0,0.00092,0.0,0.12793]
[1779515894473,31.09,75399.24,0.0,0.00092,0.0,0.12783]
[1779515902530,31.09,75401.54,0.0,0.00092,0.0,0.12856]
[1779515908570,31.09,75400.77,0.0,0.00092,0.0,0.12831]
[1779515914614,31.09,75401.57,0.0,0.00092,0.0,0.12812]
[1779515919648,31.09,75400.53,0.0,0.00092,0.0,0.1278]
[1779515924683,31.09,75400.76,0.0,0.00092,0.0,0.12787]
[1779515929717,31.09,75400.39,0.0,0.00092,0.0,0.12775]
[1779515935936,31.09,75401.1,0.0,0.00092,0.0,0.12798]
[1779515941804,31.09,75401.01,0.0,0.00092,0.0,0.12795]
[1779515946839,31.09,75402.05,0.0,0.00092,0.0,0.12828]
[1779515952881,31.09,75403.92,0.0,0.00093,0.0,0.12886]
[1779515957916,31.09,75404.08,0.0,0.00093,0.0,0.12892]
[1779515963958,31.09,75404.0,0.0,0.00093,0.0,0.12889]
[1779515968994,31.09,75403.73,0.0,0.00093,0.0,0.1288]
[1779515974031,31.09,75406.36,0.0,0.00093,0.0,0.12919]
[1779515979063,31.09,75406.86,0.0,0.00093,0.0,0.12935]
[1779515984098,31.09,75407.48,0.0,0.00093,0.0,0.12955]
[1779515989133,31.09,75407.74,0.0,0.00093,0.0,0.12963]
[1779515994168,31.09,75406.61,0.0,0.00093,0.0,0.12927]
[1779515999203,31.09,75406.6,0.0,0.00093,0.0,0.12927]
[1779516004238,31.09,75406.04,0.0,0.00093,0.0,0.12909]
[1779516010286,31.09,75405.2,0.0,0.00093,0.0,0.12883]
[1779516015316,31.09,75411.47,0.0,0.00094,0.0,0.13082]
[1779516020353,31.09,75411.18,0.0,0.00094,0.0,0.13073]
[1779516025385,31.09,75415.41,0.0,0.00095,0.0,0.13208]
[1779516030422,31.09,75415.67,0.0,0.00095,0.0,0.13217]
[1779516035458,31.09,75413.46,0.0,0.00094,0.0,0.13101]
[1779516041502,31.09,75413.66,0.0,0.00094,0.0,0.13107]
[1779516046715,31.09,75410.84,0.0,0.00094,0.0,0.13017]
[1779516052577,31.09,75408.64,0.0,0.00093,0.0,0.12947]
[1779516057613,31.09,75407.0,0.0,0.00093,0.0,0.12895]
[1779516062648,31.09,75407.09,0.0,0.00093,0.0,0.12898]
[1779516067683,31.09,75407.2,0.0,0.00093,0.0,0.12901]
[1779516072721,31.09,75407.4,0.0,0.00093,0.0,0.12908]
[1779516077757,31.09,75403.85,0.0,0.00092,0.0,0.12796]
[1779516084805,31.09,75401.91,0.0,0.00091,0.0,0.12735]
[1779516090847,31.09,75401.57,0.0,0.00091,0.0,0.12724]
[1779516095883,31.09,75401.85,0.0,0.00091,0.0,0.12689]
[1779516102942,31.09,75401.43,0.0,0.00091,0.0,0.12676]
[1779516113008,31.09,75396.97,0.0,0.0009,0.0,0.12538]
[1779516119051,31.09,75395.31,0.0,0.0009,0.0,0.12487]
[1779516127295,31.09,75396.12,0.0,0.0009,0.0,0.12512]
[1779516133153,31.09,75396.99,0.0,0.0009,0.0,0.12539]
[1779516139191,31.09,75397.45,0.0,0.0009,0.0,0.12553]
[1779516145233,31.09,75397.53,0.0,0.0009,0.0,0.12555]
[1779516151274,31.09,75398.19,0.0,0.0009,0.0,0.12532]
[1779516156310,31.09,75398.25,0.0,0.0009,0.0,0.12534]
[1779516161344,31.09,75398.29,0.0,0.0009,0.0,0.12535]
[1779516166380,31.09,75400.88,0.0,0.00091,0.0,0.12615]
[1779516171415,31.09,75399.85,0.0,0.0009,0.0,0.12583]
[1779516176450,31.09,75399.84,0.0,0.0009,0.0,0.12583]
[1779516181485,31.09,75399.14,0.0,0.0009,0.0,0.12561]
[1779516187530,31.09,75399.37,0.0,0.0009,0.0,0.12569]
[1779516192565,31.09,75397.49,0.0,0.0009,0.0,0.12511]
[1779516197601,31.09,75397.85,0.0,0.0009,0.0,0.12522]
[1779516202636,31.09,75399.91,0.0,0.0009,0.0,0.12585]
[1779516207859,31.09,75400.29,0.0,0.0009,0.0,0.12597]
[1779516217929,31.09,75400.49,0.0,0.0009,0.0,0.1256]
[1779516223782,31.09,75400.45,0.0,0.0009,0.0,0.12558]
[1779516228818,31.09,75410.0,0.0,0.00092,0.0,0.12856]
[1779516233852,31.09,75402.79,0.0,0.00091,0.0,0.12631]
[1779516238888,31.09,75401.87,0.0,0.0009,0.0,0.12602]
[1779516243923,31.09,75401.55,0.0,0.0009,0.0,0.12592]
[1779516252986,31.09,75401.25,0.0,0.0009,0.0,0.12583]
[1779516258209,31.09,75397.47,0.0,0.00089,0.0,0.12467]
[1779516265069,31.09,75397.92,0.0,0.0009,0.0,0.1248]
[1779516270105,31.09,75398.09,0.0,0.0009,0.0,0.12486]
[1779516275140,31.09,75397.67,0.0,0.00089,0.0,0.12429]
[1779516283196,31.09,75396.86,0.0,0.00089,0.0,0.12405]
[1779516288419,31.09,75394.61,0.0,0.00088,0.0,0.12336]
[1779516294276,31.09,75394.48,0.0,0.00088,0.0,0.12332]
[1779516301332,31.09,75395.54,0.0,0.00089,0.0,0.12364]
[1779516306361,31.09,75398.71,0.0,0.00089,0.0,0.12461]
[1779516311580,31.09,75401.19,0.0,0.0009,0.0,0.12538]
[1779516317438,31.09,75401.88,0.0,0.0009,0.0,0.12559]
[1779516322659,31.09,75402.37,0.0,0.0009,0.0,0.12574]
[1779516328514,31.09,75401.7,0.0,0.0009,0.0,0.12553]
[1779516333550,31.09,75402.67,0.0,0.0009,0.0,0.1254]
[1779516338584,31.09,75402.22,0.0,0.0009,0.0,0.12526]
[1779516343619,31.09,75402.39,0.0,0.0009,0.0,0.12531]
[1779516348655,31.09,75407.47,0.0,0.00091,0.0,0.12689]
[1779516353691,31.09,75408.66,0.0,0.00092,0.0,0.12726]
[1779516358725,31.09,75409.81,0.0,0.00092,0.0,0.12762]
[1779516363759,31.09,75409.8,0.0,0.00092,0.0,0.12762]
[1779516368795,31.09,75412.58,0.0,0.00092,0.0,0.12849]
[1779516374839,31.09,75410.89,0.0,0.00092,0.0,0.12796]
[1779516379875,31.09,75416.21,0.0,0.00093,0.0,0.12964]
[1779516387930,31.09,75417.34,0.0,0.00094,0.0,0.13]
[1779516392966,31.09,75417.11,0.0,0.00093,0.0,0.12948]
[1779516398001,31.09,75418.99,0.0,0.00094,0.0,0.13008]
[1779516403046,31.09,75417.0,0.0,0.00093,0.0,0.12944]
[1779516408080,31.09,75411.16,0.0,0.00092,0.0,0.1276]
[1779516414122,31.09,75411.42,0.0,0.00092,0.0,0.12768]
[1779516421175,31.09,75411.27,0.0,0.00092,0.0,0.12764]
[1779516426207,31.09,75410.95,0.0,0.00092,0.0,0.12753]
[1779516432424,31.09,75411.38,0.0,0.00092,0.0,0.12767]
[1779516438466,31.09,75410.45,0.0,0.00092,0.0,0.12738]
[1779516448536,31.09,75410.0,0.0,0.00092,0.0,0.12724]
[1779516456416,31.09,75409.69,0.0,0.00091,0.0,0.1267]
[1779516462460,31.09,75409.39,0.0,0.00091,0.0,0.12661]
[1779516468679,31.09,75409.19,0.0,0.00091,0.0,0.12654]
[1779516476563,31.09,75409.31,0.0,0.00091,0.0,0.12658]
[1779516482599,31.09,75409.32,0.0,0.00091,0.0,0.12658]
[1779516488832,31.09,75409.52,0.0,0.00091,0.0,0.12665]
[1779516493867,31.09,75409.49,0.0,0.00091,0.0,0.12664]
[1779516499719,31.09,75409.19,0.0,0.00091,0.0,0.12654]
[1779516504756,31.09,75409.35,0.0,0.00091,0.0,0.12659]
[1779516509789,31.09,75402.87,0.0,0.00089,0.0,0.12459]
[1779516514823,31.09,75404.56,0.0,0.0009,0.0,0.12468]
[1779516519861,31.09,75405.0,0.0,0.0009,0.0,0.12481]
[1779516525901,31.09,75404.52,0.0,0.0009,0.0,0.12466]
[1779516530935,31.09,75404.64,0.0,0.0009,0.0,0.1247]
[1779516535973,31.09,75404.93,0.0,0.0009,0.0,0.12479]
[1779516543023,31.09,75405.06,0.0,0.0009,0.0,0.12483]
[1779516548061,31.09,75408.37,0.0,0.00091,0.0,0.12585]
[1779516553097,31.09,75407.69,0.0,0.0009,0.0,0.12564]
[1779516558132,31.09,75410.35,0.0,0.00091,0.0,0.12647]
[1779516563167,31.09,75410.77,0.0,0.00091,0.0,0.1266]
[1779516568203,31.09,75410.83,0.0,0.00091,0.0,0.12662]
[1779516574429,31.09,75412.24,0.0,0.00091,0.0,0.12662]
[1779516581294,31.09,75411.89,0.0,0.00091,0.0,0.12651]
[1779516590357,31.09,75411.79,0.0,0.00091,0.0,0.12648]
[1779516595393,31.09,75412.02,0.0,0.00091,0.0,0.12655]
[1779516603453,31.09,75411.87,0.0,0.00091,0.0,0.1265]
[1779516608484,31.09,75410.51,0.0,0.00091,0.0,0.12608]
[1779516614709,31.09,75410.93,0.0,0.00091,0.0,0.12621]
[1779516622582,31.09,75410.78,0.0,0.00091,0.0,0.12616]
[1779516627619,31.09,75410.93,0.0,0.00091,0.0,0.12621]
[1779516632654,31.09,75411.08,0.0,0.00091,0.0,0.12582]
[1779516638695,31.09,75410.72,0.0,0.0009,0.0,0.1257]
[1779516643730,31.09,75410.5,0.0,0.0009,0.0,0.12564]
[1779516648766,31.09,75408.25,0.0,0.0009,0.0,0.12494]
[1779516653801,31.09,75408.08,0.0,0.0009,0.0,0.12489]
[1779516661856,31.09,75409.51,0.0,0.0009,0.0,0.12533]
[1779516666907,31.09,75409.54,0.0,0.0009,0.0,0.12534]
[1779516671934,31.09,75409.08,0.0,0.0009,0.0,0.1252]
[1779516676969,31.09,75408.8,0.0,0.0009,0.0,0.12511]
[1779516682004,31.09,75407.97,0.0,0.0009,0.0,0.12485]
[1779516687042,31.09,75396.51,0.0,0.00087,0.0,0.12137]
[1779516693082,31.09,75395.35,0.0,0.00087,0.0,0.1206]
[1779516698117,31.09,75395.97,0.0,0.00087,0.0,0.12078]
[1779516703152,31.09,75397.07,0.0,0.00087,0.0,0.12111]
[1779516712216,31.09,75397.92,0.0,0.00087,0.0,0.12137]
[1779516718257,31.09,75398.7,0.0,0.00087,0.0,0.1216]
[1779516723294,31.09,75399.29,0.0,0.00087,0.0,0.12178]
[1779516731349,31.09,75399.33,0.0,0.00087,0.0,0.12179]
[1779516736383,31.09,75399.96,0.0,0.00088,0.0,0.12198]
[1779516741419,31.09,75400.15,0.0,0.00088,0.0,0.12204]
[1779516747635,31.09,75400.73,0.0,0.00088,0.0,0.12221]
[1779516755517,31.09,75400.8,0.0,0.00087,0.0,0.12181]
[1779516761558,31.09,75400.85,0.0,0.00087,0.0,0.12182]
[1779516766595,31.09,75400.68,0.0,0.00087,0.0,0.12177]
[1779516771630,31.09,75400.5,0.0,0.00087,0.0,0.12172]
[1779516777849,31.09,75400.54,0.0,0.00087,0.0,0.12173]
[1779516783714,31.09,75400.57,0.0,0.00087,0.0,0.12174]
[1779516788749,31.09,75400.35,0.0,0.00087,0.0,0.12167]
[1779516793785,31.09,75400.67,0.0,0.00087,0.0,0.12177]
[1779516798820,31.09,75399.7,0.0,0.00087,0.0,0.12148]
[1779516803854,31.09,75402.08,0.0,0.00088,0.0,0.12219]
[1779516809066,31.09,75401.84,0.0,0.00088,0.0,0.12212]
[1779516815938,31.09,75401.49,0.0,0.00087,0.0,0.12159]
[1779516820973,31.09,75401.23,0.0,0.00087,0.0,0.12151]
[1779516826010,31.09,75401.72,0.0,0.00087,0.0,0.12166]
[1779516835071,31.09,75401.26,0.0,0.00087,0.0,0.12152]
[1779516840106,31.09,75401.3,0.0,0.00087,0.0,0.12153]
[1779516845141,31.09,75400.93,0.0,0.00087,0.0,0.12142]
[1779516853199,31.09,75401.02,0.0,0.00087,0.0,0.12145]
[1779516859436,31.09,75400.63,0.0,0.00087,0.0,0.12133]
[1779516867296,31.09,75400.87,0.0,0.00087,0.0,0.1214]
[1779516872332,31.09,75400.74,0.0,0.00087,0.0,0.12094]
[1779516878375,31.09,75400.95,0.0,0.00087,0.0,0.121]
[1779516883411,31.09,75397.48,0.0,0.00086,0.0,0.11997]
[1779516888445,31.09,75395.19,0.0,0.00086,0.0,0.11929]
[1779516896503,31.09,75395.7,0.0,0.00086,0.0,0.11944]
[1779516901538,31.09,75396.79,0.0,0.00086,0.0,0.11976]
[1779516909788,31.09,75397.04,0.0,0.00086,0.0,0.11983]
[1779516915636,31.09,75397.98,0.0,0.00086,0.0,0.12011]
[1779516920672,31.09,75398.32,0.0,0.00086,0.0,0.12022]
[1779516928729,31.09,75396.53,0.0,0.00086,0.0,0.11968]
[1779516933764,31.09,75407.52,0.0,0.00088,0.0,0.12255]
[1779516938798,31.09,75407.2,0.0,0.00088,0.0,0.12246]
[1779516943833,31.09,75406.03,0.0,0.00088,0.0,0.1221]
[1779516948868,31.09,75408.98,0.0,0.00088,0.0,0.123]
[1779516953903,31.09,75408.22,0.0,0.00088,0.0,0.12277]
[1779516960155,31.09,75407.02,0.0,0.00088,0.0,0.1224]
[1779516965987,31.09,75406.67,0.0,0.00088,0.0,0.1223]
[1779516971022,31.09,75408.45,0.0,0.00088,0.0,0.12284]
[1779516976057,31.09,75408.06,0.0,0.00088,0.0,0.12272]
[1779516981093,31.09,75407.88,0.0,0.00088,0.0,0.12266]
[1779516986127,31.09,75405.56,0.0,0.00088,0.0,0.12196]
[1779516991162,31.09,75407.61,0.0,0.00088,0.0,0.12215]
[1779516996197,31.09,75406.87,0.0,0.00088,0.0,0.12193]
[1779517001232,31.09,75405.48,0.0,0.00087,0.0,0.12151]
[1779517006268,31.09,75404.36,0.0,0.00087,0.0,0.12117]
[1779517011302,31.09,75404.23,0.0,0.00087,0.0,0.12113]
[1779517018351,31.09,75405.04,0.0,0.00087,0.0,0.12138]
[1779517028637,31.09,75404.32,0.0,0.00087,0.0,0.12116]
[1779517035473,31.09,75403.97,0.0,0.00087,0.0,0.12106]
[1779517041517,31.09,75403.63,0.0,0.00087,0.0,0.12095]
[1779517047557,31.09,75402.94,0.0,0.00087,0.0,0.12075]
[1779517052591,31.09,75403.48,0.0,0.00087,0.0,0.12048]
[1779517059854,31.09,75404.09,0.0,0.00087,0.0,0.12067]
[1779517065682,31.09,75404.97,0.0,0.00087,0.0,0.12093]
[1779517070717,31.09,75407.16,0.0,0.00087,0.0,0.12159]
[1779517077766,31.09,75407.85,0.0,0.00088,0.0,0.1218]
[1779517084815,31.09,75406.21,0.0,0.00087,0.0,0.1213]
[1779517089850,31.09,75406.67,0.0,0.00087,0.0,0.12144]
[1779517094886,31.09,75407.5,0.0,0.00088,0.0,0.12169]
[1779517100928,31.09,75407.49,0.0,0.00088,0.0,0.12169]
[1779517105962,31.09,75407.82,0.0,0.00088,0.0,0.12179]
[1779517110998,31.09,75407.84,0.0,0.00087,0.0,0.12136]
[1779517116036,31.09,75408.28,0.0,0.00087,0.0,0.1215]
[1779517128331,31.09,75408.46,0.0,0.00087,0.0,0.12155]
[1779517134162,31.09,75407.34,0.0,0.00087,0.0,0.12121]
[1779517139197,31.09,75406.92,0.0,0.00087,0.0,0.12109]
[1779517144232,31.09,75406.57,0.0,0.00087,0.0,0.12098]
[1779517149267,31.09,75405.3,0.0,0.00087,0.0,0.1206]
[1779517154302,31.09,75404.41,0.0,0.00087,0.0,0.12034]
[1779517159338,31.09,75400.69,0.0,0.00086,0.0,0.11923]
[1779517164372,31.09,75400.63,0.0,0.00086,0.0,0.11921]
[1779517171425,31.09,75401.76,0.0,0.00086,0.0,0.11913]
[1779517178473,31.09,75402.3,0.0,0.00086,0.0,0.11929]
[1779517184515,31.09,75402.41,0.0,0.00086,0.0,0.11932]
[1779517190558,31.09,75402.47,0.0,0.00086,0.0,0.11934]
[1779517196599,31.09,75402.66,0.0,0.00086,0.0,0.11939]
[1779517201635,31.09,75406.06,0.0,0.00087,0.0,0.12041]
[1779517206670,31.09,75406.67,0.0,0.00087,0.0,0.12059]
[1779517212711,31.09,75407.05,0.0,0.00087,0.0,0.1207]
[1779517217746,31.09,75405.06,0.0,0.00086,0.0,0.12011]
[1779517223792,31.09,75405.3,0.0,0.00086,0.0,0.12018]
[1779517229041,31.09,75401.7,0.0,0.00086,0.0,0.11911]
[1779517234870,31.09,75401.97,0.0,0.00085,0.0,0.11877]
[1779517239905,31.09,75405.95,0.0,0.00086,0.0,0.11995]
[1779517244940,31.09,75406.23,0.0,0.00086,0.0,0.12003]
[1779517250982,31.09,75406.17,0.0,0.00086,0.0,0.12001]
[1779517256019,31.09,75407.29,0.0,0.00087,0.0,0.12035]
[1779517261054,31.09,75406.83,0.0,0.00086,0.0,0.12021]
[1779517266090,31.09,75407.82,0.0,0.00087,0.0,0.12051]
[1779517272132,31.09,75407.16,0.0,0.00087,0.0,0.12031]
[1779517279394,31.09,75407.5,0.0,0.00087,0.0,0.12041]
[1779517285223,31.09,75407.52,0.0,0.00087,0.0,0.12042]
[1779517290258,31.09,75407.85,0.0,0.00087,0.0,0.12052]
[1779517295294,31.09,75407.91,0.0,0.00086,0.0,0.12011]
[1779517300329,31.09,75407.07,0.0,0.00086,0.0,0.11986]
[1779517305364,31.09,75407.56,0.0,0.00086,0.0,0.12]
[1779517310398,31.09,75407.59,0.0,0.00086,0.0,0.12001]
[1779517315432,31.09,75407.59,0.0,0.00086,0.0,0.12001]
[1779517320468,31.09,75407.74,0.0,0.00086,0.0,0.12006]
[1779517325503,31.09,75407.78,0.0,0.00086,0.0,0.12007]
[1779517330538,31.09,75408.01,0.0,0.00086,0.0,0.12014]
[1779517335573,31.09,75408.54,0.0,0.00087,0.0,0.1203]
[1779517341615,31.09,75407.71,0.0,0.00086,0.0,0.12005]
[1779517347657,31.09,75407.68,0.0,0.00086,0.0,0.12004]
[1779517352692,31.09,75404.97,0.0,0.00085,0.0,0.11881]
[1779517358734,31.09,75407.17,0.0,0.00086,0.0,0.11946]
[1779517363769,31.09,75406.79,0.0,0.00086,0.0,0.11935]
[1779517368804,31.09,75406.42,0.0,0.00086,0.0,0.11924]
[1779517380096,31.09,75407.31,0.0,0.00086,0.0,0.11951]
[1779517390165,31.09,75404.8,0.0,0.00085,0.0,0.11876]
[1779517395993,31.09,75404.66,0.0,0.00085,0.0,0.11872]
[1779517401031,31.09,75407.68,0.0,0.00086,0.0,0.11962]
[1779517408079,31.09,75406.91,0.0,0.00086,0.0,0.11939]
[1779517413114,31.09,75405.4,0.0,0.00085,0.0,0.11852]
[1779517420375,31.09,75405.85,0.0,0.00085,0.0,0.11865]
[1779517426206,31.09,75405.87,0.0,0.00085,0.0,0.11866]
[1779517432247,31.09,75405.95,0.0,0.00085,0.0,0.11868]
[1779517437281,31.09,75395.87,0.0,0.00083,0.0,0.11574]
[1779517442316,31.09,75395.88,0.0,0.00083,0.0,0.11574]
[1779517448364,31.09,75397.9,0.0,0.00084,0.0,0.11633]
[1779517454613,31.09,75398.2,0.0,0.00084,0.0,0.11641]
[1779517460442,31.09,75397.77,0.0,0.00084,0.0,0.11629]
[1779517468499,31.09,75395.61,0.0,0.00083,0.0,0.11566]
[1779517474758,31.09,75397.93,0.0,0.00083,0.0,0.11592]
[1779517480583,31.09,75398.57,0.0,0.00083,0.0,0.11611]
[1779517485618,31.09,75397.95,0.0,0.00083,0.0,0.11593]
[1779517490653,31.09,75397.41,0.0,0.00083,0.0,0.11577]
[1779517495689,31.09,75396.45,0.0,0.00083,0.0,0.11549]
[1779517500723,31.09,75394.79,0.0,0.00083,0.0,0.11502]
[1779517505760,31.09,75395.13,0.0,0.00083,0.0,0.11511]
[1779517511801,31.09,75395.71,0.0,0.00083,0.0,0.11528]
[1779517516836,31.09,75389.39,0.0,0.00081,0.0,0.11347]
[1779517521870,31.09,75390.0,0.0,0.00081,0.0,0.11365]
[1779517526907,31.09,75389.19,0.0,0.00081,0.0,0.11342]
[1779517531940,31.09,75388.48,0.0,0.00081,0.0,0.11281]
[1779517536975,31.09,75388.08,0.0,0.00081,0.0,0.1127]
[1779517542014,31.09,75387.19,0.0,0.00081,0.0,0.11245]
[1779517548055,31.09,75386.51,0.0,0.0008,0.0,0.11226]
[1779517553092,31.09,75387.38,0.0,0.00081,0.0,0.1125]
[1779517558126,31.09,75386.08,0.0,0.0008,0.0,0.11214]
[1779517563161,31.09,75384.49,0.0,0.0008,0.0,0.11169]
[1779517567189,31.09,75370.28,0.0,0.00077,0.0,0.10778]
[1779517572225,31.09,75370.64,0.0,0.00077,0.0,0.10787]
[1779517577258,31.09,75371.21,0.0,0.00077,0.0,0.10803]
[1779517582293,31.09,75373.1,0.0,0.00078,0.0,0.10854]
[1779517587328,31.09,75374.29,0.0,0.00078,0.0,0.10887]
[1779517592363,31.09,75377.04,0.0,0.00078,0.0,0.10923]
[1779517598406,31.09,75378.92,0.0,0.00079,0.0,0.10974]
[1779517604451,31.09,75378.83,0.0,0.00078,0.0,0.10972]
[1779517609520,31.09,75379.68,0.0,0.00079,0.0,0.10995]
[1779517614557,31.09,75379.15,0.0,0.00079,0.0,0.10981]
[1779517624625,31.09,75379.18,0.0,0.00079,0.0,0.10982]
[1779517629661,31.09,75376.42,0.0,0.00078,0.0,0.10906]
[1779517635887,31.09,75378.35,0.0,0.00078,0.0,0.10959]
[1779517641745,31.09,75379.24,0.0,0.00079,0.0,0.10983]
[1779517646783,31.09,75380.32,0.0,0.00079,0.0,0.11013]
[1779517651815,31.09,75386.4,0.0,0.0008,0.0,0.11142]
[1779517656852,31.09,75387.45,0.0,0.0008,0.0,0.11172]
[1779517661884,31.09,75390.13,0.0,0.00081,0.0,0.11247]
[1779517666925,31.09,75389.23,0.0,0.0008,0.0,0.11222]
[1779517671955,31.09,75389.4,0.0,0.0008,0.0,0.11226]
[1779517676990,31.09,75389.64,0.0,0.00081,0.0,0.11233]
[1779517682030,31.09,75389.12,0.0,0.0008,0.0,0.11218]
[1779517687065,31.09,75388.37,0.0,0.0008,0.0,0.11197]
[1779517694113,31.09,75388.46,0.0,0.0008,0.0,0.112]
[1779517699149,31.09,75379.64,0.0,0.00078,0.0,0.10955]
[1779517704184,31.09,75380.28,0.0,0.00079,0.0,0.10972]
[1779517709219,31.09,75381.14,0.0,0.00079,0.0,0.10996]
[1779517714255,31.09,75380.69,0.0,0.00078,0.0,0.10944]
[1779517721311,31.09,75376.5,0.0,0.00077,0.0,0.10829]
[1779517723325,31.09,75391.7,0.0,0.00081,0.0,0.11251]
[1779517728356,31.09,75390.31,0.0,0.0008,0.0,0.11212]
[1779517735403,31.09,75390.77,0.0,0.00081,0.0,0.11225]
[1779517741446,31.09,75388.32,0.0,0.0008,0.0,0.11156]
[1779517746666,31.09,75386.73,0.0,0.0008,0.0,0.11111]
[1779517753530,31.09,75388.33,0.0,0.0008,0.0,0.11156]
[1779517762593,31.09,75386.29,0.0,0.0008,0.0,0.11099]
[1779517767629,31.09,75382.36,0.0,0.00079,0.0,0.1099]
[1779517772664,31.09,75378.32,0.0,0.00078,0.0,0.1084]
[1779517786946,31.09,75377.77,0.0,0.00077,0.0,0.10825]
[1779517793829,31.09,75377.21,0.0,0.00077,0.0,0.1081]
[1779517799868,31.09,75374.64,0.0,0.00077,0.0,0.1074]
[1779517807090,31.09,75374.52,0.0,0.00077,0.0,0.10737]
[1779517812961,31.09,75374.61,0.0,0.00077,0.0,0.10739]
[1779517817996,31.09,75375.14,0.0,0.00077,0.0,0.10753]
[1779517823032,31.09,75382.8,0.0,0.00079,0.0,0.10963]
[1779517828067,31.09,75382.07,0.0,0.00078,0.0,0.10943]
[1779517834120,31.09,75379.79,0.0,0.00078,0.0,0.10841]
[1779517839153,31.09,75381.31,0.0,0.00078,0.0,0.10882]
[1779517844189,31.09,75380.89,0.0,0.00078,0.0,0.10871]
[1779517849225,31.09,75373.61,0.0,0.00076,0.0,0.10673]
[1779517854258,31.09,75373.2,0.0,0.00076,0.0,0.10662]
[1779517859294,31.09,75375.27,0.0,0.00077,0.0,0.10718]
[1779517864329,31.09,75375.41,0.0,0.00077,0.0,0.10722]
[1779517869364,31.09,75376.65,0.0,0.00077,0.0,0.10755]
[1779517876413,31.09,75373.34,0.0,0.00076,0.0,0.10666]
[1779517881447,31.09,75377.89,0.0,0.00077,0.0,0.10789]
[1779517886483,31.09,75384.19,0.0,0.00079,0.0,0.10961]
[1779517891518,31.09,75389.72,0.0,0.00079,0.0,0.11075]
[1779517896553,31.09,75390.05,0.0,0.00079,0.0,0.11084]
[1779517901587,31.09,75391.24,0.0,0.0008,0.0,0.11117]
[1779517907792,31.09,75391.61,0.0,0.0008,0.0,0.11127]
[1779517915689,31.09,75396.95,0.0,0.00081,0.0,0.11278]
[1779517921731,31.09,75396.54,0.0,0.00081,0.0,0.11266]
[1779517927931,31.09,75396.74,0.0,0.00081,0.0,0.11272]
[1779517934822,31.09,75397.02,0.0,0.00081,0.0,0.11279]
[1779517939858,31.09,75397.68,0.0,0.00081,0.0,0.11298]
[1779517944893,31.09,75397.35,0.0,0.00081,0.0,0.11289]
[1779517949928,31.09,75397.33,0.0,0.00081,0.0,0.11288]
[1779517954962,31.09,75403.74,0.0,0.00082,0.0,0.1143]
[1779517959998,31.09,75402.55,0.0,0.00082,0.0,0.11396]
[1779517965035,31.09,75402.4,0.0,0.00082,0.0,0.11392]
[1779517970070,31.09,75401.94,0.0,0.00082,0.0,0.11378]
[1779517975106,31.09,75400.82,0.0,0.00082,0.0,0.11347]
[1779517980149,31.09,75400.87,0.0,0.00082,0.0,0.11348]
[1779517986184,31.09,75390.68,0.0,0.00079,0.0,0.11061]
[1779517991219,31.09,75392.0,0.0,0.0008,0.0,0.11098]
[1779517998424,31.09,75387.6,0.0,0.00079,0.0,0.10976]
[1779518005318,31.09,75388.23,0.0,0.00079,0.0,0.10994]
[1779518010351,31.09,75388.87,0.0,0.00079,0.0,0.11011]
[1779518015389,31.09,75390.71,0.0,0.00079,0.0,0.11022]
[1779518020422,31.09,75391.72,0.0,0.00079,0.0,0.1105]
[1779518025458,31.09,75393.79,0.0,0.0008,0.0,0.11108]
[1779518030493,31.09,75396.32,0.0,0.0008,0.0,0.11179]
[1779518036535,31.09,75396.33,0.0,0.0008,0.0,0.11179]
[1779518041570,31.09,75393.19,0.0,0.0008,0.0,0.11091]
[1779518046605,31.09,75393.84,0.0,0.0008,0.0,0.11109]
[1779518052649,31.09,75393.64,0.0,0.0008,0.0,0.11104]
[1779518057682,31.09,75387.8,0.0,0.00078,0.0,0.10942]
[1779518062717,31.09,75379.8,0.0,0.00077,0.0,0.10724]
[1779518067752,31.09,75380.75,0.0,0.00077,0.0,0.10749]
[1779518074802,31.09,75380.48,0.0,0.00077,0.0,0.10703]
[1779518079837,31.09,75379.11,0.0,0.00076,0.0,0.10666]
[1779518084872,31.09,75378.37,0.0,0.00076,0.0,0.10646]
[1779518090914,31.09,75382.38,0.0,0.00077,0.0,0.10755]
[1779518095948,31.09,75383.72,0.0,0.00077,0.0,0.10791]
[1779518101992,31.09,75384.86,0.0,0.00078,0.0,0.10822]
[1779518107028,31.09,75385.02,0.0,0.00078,0.0,0.10826]
[1779518112064,31.09,75385.29,0.0,0.00078,0.0,0.10834]
[1779518117098,31.09,75388.49,0.0,0.00078,0.0,0.10921]
[1779518122133,31.09,75395.42,0.0,0.0008,0.0,0.11113]
[1779518128176,31.09,75394.88,0.0,0.0008,0.0,0.11098]
[1779518136232,31.09,75392.27,0.0,0.00079,0.0,0.10986]
[1779518141266,31.09,75393.01,0.0,0.00079,0.0,0.11006]
[1779518146302,31.09,75392.96,0.0,0.00079,0.0,0.11005]
[1779518151336,31.09,75393.6,0.0,0.00079,0.0,0.11023]
[1779518156372,31.09,75392.68,0.0,0.00079,0.0,0.10997]
[1779518161407,31.09,75392.43,0.0,0.00079,0.0,0.1099]
[1779518167452,31.09,75390.88,0.0,0.00079,0.0,0.10948]
[1779518172486,31.09,75392.32,0.0,0.00079,0.0,0.10987]
[1779518177521,31.09,75391.55,0.0,0.00079,0.0,0.10966]
[1779518182557,31.09,75390.5,0.0,0.00078,0.0,0.10937]
[1779518187590,31.09,75390.91,0.0,0.00079,0.0,0.10948]
[1779518192626,31.09,75391.03,0.0,0.00078,0.0,0.10912]
[1779518197663,31.09,75391.4,0.0,0.00078,0.0,0.10922]
[1779518202696,31.09,75391.35,0.0,0.00078,0.0,0.10921]
[1779518209937,31.09,75390.95,0.0,0.00078,0.0,0.1091]
[1779518215788,31.09,75390.35,0.0,0.00078,0.0,0.10893]
[1779518220823,31.09,75389.15,0.0,0.00078,0.0,0.10861]
[1779518225857,31.09,75382.25,0.0,0.00076,0.0,0.10673]
[1779518230892,31.09,75381.64,0.0,0.00076,0.0,0.10657]
[1779518235927,31.09,75374.49,0.0,0.00075,0.0,0.10466]
[1779518240981,31.09,75369.01,0.0,0.00074,0.0,0.10322]
[1779518243991,31.09,75356.95,0.0,0.00071,0.0,0.1001]
[1779518248021,31.09,75344.13,0.0,0.00069,0.0,0.09689]
[1779518253060,31.09,75337.66,0.0,0.00067,0.0,0.09495]
[1779518260296,31.09,75336.24,0.0,0.00067,0.0,0.09461]
[1779518266151,31.09,75339.62,0.0,0.00068,0.0,0.09543]
[1779518271185,31.09,75341.19,0.0,0.00068,0.0,0.09581]
[1779518276220,31.09,75342.74,0.0,0.00068,0.0,0.09619]
[1779518281255,31.09,75344.2,0.0,0.00069,0.0,0.09655]
[1779518286291,31.09,75347.97,0.0,0.00069,0.0,0.09748]
[1779518291326,31.09,75349.67,0.0,0.0007,0.0,0.09791]
[1779518296362,31.09,75350.75,0.0,0.0007,0.0,0.09817]
[1779518301395,31.09,75352.06,0.0,0.0007,0.0,0.0985]
[1779518306433,31.09,75351.18,0.0,0.0007,0.0,0.09828]
[1779518311467,31.09,75350.06,0.0,0.00069,0.0,0.09764]
[1779518317510,31.09,75350.62,0.0,0.0007,0.0,0.09778]
[1779518326574,31.09,75350.67,0.0,0.0007,0.0,0.09779]
[1779518331609,31.09,75350.51,0.0,0.0007,0.0,0.09775]
[1779518337651,31.09,75350.05,0.0,0.00069,0.0,0.09764]
[1779518342685,31.09,75350.17,0.0,0.0007,0.0,0.09767]
[1779518349736,31.09,75349.71,0.0,0.00069,0.0,0.09755]
[1779518354770,31.09,75350.82,0.0,0.0007,0.0,0.09783]
[1779518359807,31.09,75357.72,0.0,0.00071,0.0,0.09956]
[1779518364842,31.09,75368.26,0.0,0.00073,0.0,0.10227]
[1779518369877,31.09,75369.18,0.0,0.00073,0.0,0.10251]
[1779518374912,31.09,75368.47,0.0,0.00073,0.0,0.10195]
[1779518379947,31.09,75366.69,0.0,0.00072,0.0,0.10149]
[1779518385990,31.09,75363.66,0.0,0.00072,0.0,0.10071]
[1779518391221,31.09,75353.37,0.0,0.0007,0.0,0.0981]
[1779518397065,31.09,75354.55,0.0,0.0007,0.0,0.0984]
[1779518402100,31.09,75354.85,0.0,0.0007,0.0,0.09847]
[1779518407139,31.09,75354.94,0.0,0.0007,0.0,0.0985]
[1779518416206,31.09,75354.96,0.0,0.0007,0.0,0.0985]
[1779518421431,31.09,75353.29,0.0,0.0007,0.0,0.09808]
[1779518427284,31.09,75358.18,0.0,0.00071,0.0,0.09931]
[1779518433326,31.09,75358.54,0.0,0.00071,0.0,0.09904]
[1779518439372,31.09,75357.19,0.0,0.0007,0.0,0.0987]
[1779518444404,31.09,75355.9,0.0,0.0007,0.0,0.09837]
[1779518449440,31.09,75358.25,0.0,0.00071,0.0,0.09896]
[1779518454474,31.09,75360.72,0.0,0.00071,0.0,0.09959]
[1779518460517,31.09,75360.88,0.0,0.00071,0.0,0.09963]
[1779518466558,31.09,75359.59,0.0,0.00071,0.0,0.0993]
[1779518471782,31.09,75358.1,0.0,0.00071,0.0,0.09893]
[1779518477637,31.09,75357.24,0.0,0.0007,0.0,0.09871]
[1779518483679,31.09,75357.02,0.0,0.0007,0.0,0.09865]
[1779518491927,31.09,75357.43,0.0,0.0007,0.0,0.09839]
[1779518497777,31.09,75356.65,0.0,0.0007,0.0,0.0982]
[1779518502812,31.09,75356.42,0.0,0.0007,0.0,0.09814]
[1779518511876,31.09,75356.14,0.0,0.0007,0.0,0.09807]
[1779518516909,31.09,75356.15,0.0,0.0007,0.0,0.09807]
[1779518521945,31.09,75355.54,0.0,0.0007,0.0,0.09792]
[1779518526980,31.09,75356.5,0.0,0.0007,0.0,0.09816]
[1779518532019,31.09,75358.02,0.0,0.0007,0.0,0.09854]
[1779518537053,31.09,75357.9,0.0,0.0007,0.0,0.09851]
[1779518542283,31.09,75358.21,0.0,0.0007,0.0,0.09859]
[1779518549137,31.09,75358.14,0.0,0.0007,0.0,0.09857]
[1779518554175,31.09,75362.74,0.0,0.00071,0.0,0.09936]
[1779518559211,31.09,75362.55,0.0,0.00071,0.0,0.09932]
[1779518564245,31.09,75362.22,0.0,0.00071,0.0,0.09923]
[1779518569280,31.09,75361.28,0.0,0.00071,0.0,0.09899]
[1779518574317,31.09,75360.62,0.0,0.0007,0.0,0.09883]
[1779518579352,31.09,75361.95,0.0,0.00071,0.0,0.09916]
[1779518584388,31.09,75361.64,0.0,0.00071,0.0,0.09909]
[1779518589422,31.09,75361.26,0.0,0.00071,0.0,0.09899]
[1779518594459,31.09,75361.14,0.0,0.00071,0.0,0.09896]
[1779518599493,31.09,75361.54,0.0,0.00071,0.0,0.09906]
[1779518604528,31.09,75359.84,0.0,0.0007,0.0,0.09863]
[1779518609564,31.09,75359.84,0.0,0.0007,0.0,0.09863]
[1779518614599,31.09,75357.08,0.0,0.0007,0.0,0.09758]
[1779518619633,31.09,75357.22,0.0,0.0007,0.0,0.09761]
[1779518624669,31.09,75358.06,0.0,0.0007,0.0,0.09782]
[1779518629703,31.09,75358.87,0.0,0.0007,0.0,0.09802]
[1779518634740,31.09,75359.48,0.0,0.0007,0.0,0.09818]
[1779518639773,31.09,75360.03,0.0,0.0007,0.0,0.09831]
[1779518644810,31.09,75360.67,0.0,0.0007,0.0,0.09848]
[1779518649844,31.09,75360.56,0.0,0.0007,0.0,0.09845]
[1779518654880,31.09,75360.67,0.0,0.0007,0.0,0.09848]
[1779518663129,31.09,75360.62,0.0,0.0007,0.0,0.09846]
[1779518668977,31.09,75361.09,0.0,0.0007,0.0,0.09858]
[1779518677034,31.09,75361.59,0.0,0.0007,0.0,0.09834]
[1779518682069,31.09,75361.52,0.0,0.0007,0.0,0.09832]
[1779518688110,31.09,75363.29,0.0,0.0007,0.0,0.09877]
[1779518694153,31.09,75362.54,0.0,0.0007,0.0,0.09858]
[1779518699188,31.09,75359.63,0.0,0.0007,0.0,0.09785]
[1779518704222,31.09,75359.93,0.0,0.0007,0.0,0.09793]
[1779518709260,31.09,75363.18,0.0,0.0007,0.0,0.09874]
[1779518714292,31.09,75362.69,0.0,0.0007,0.0,0.09862]
[1779518719329,31.09,75361.97,0.0,0.0007,0.0,0.09844]
[1779518724365,31.09,75362.83,0.0,0.0007,0.0,0.09865]
[1779518729400,31.09,75361.32,0.0,0.0007,0.0,0.09827]
[1779518735493,31.09,75360.97,0.0,0.0007,0.0,0.09782]
[1779518742542,31.09,75360.74,0.0,0.0007,0.0,0.09776]
[1779518747577,31.09,75346.98,0.0,0.00067,0.0,0.09438]
[1779518752612,31.09,75346.98,0.0,0.00067,0.0,0.09438]
[1779518757649,31.09,75345.93,0.0,0.00067,0.0,0.09413]
[1779518762682,31.09,75345.85,0.0,0.00067,0.0,0.09411]
[1779518767719,31.09,75346.64,0.0,0.00067,0.0,0.0943]
[1779518772753,31.09,75341.11,0.0,0.00066,0.0,0.09297]
[1779518777790,31.09,75342.25,0.0,0.00066,0.0,0.09324]
[1779518782824,31.09,75336.13,0.0,0.00065,0.0,0.09179]
[1779518787859,31.09,75335.41,0.0,0.00065,0.0,0.09162]
[1779518794043,31.09,75335.61,0.0,0.00065,0.0,0.09132]
[1779518799943,31.09,75334.98,0.0,0.00065,0.0,0.09117]
[1779518804978,31.09,75331.97,0.0,0.00064,0.0,0.09047]
[1779518810013,31.09,75333.44,0.0,0.00064,0.0,0.09081]
[1779518815051,31.09,75330.25,0.0,0.00064,0.0,0.09007]
[1779518820083,31.09,75329.05,0.0,0.00064,0.0,0.08979]
[1779518825118,31.09,75329.73,0.0,0.00064,0.0,0.08995]
[1779518832169,31.09,75331.05,0.0,0.00064,0.0,0.09026]
[1779518837203,31.09,75331.58,0.0,0.00064,0.0,0.09038]
[1779518842237,31.09,75332.04,0.0,0.00064,0.0,0.09049]
[1779518847272,31.09,75328.58,0.0,0.00064,0.0,0.08968]
[1779518852308,31.09,75329.57,0.0,0.00064,0.0,0.08957]
[1779518857343,31.09,75329.22,0.0,0.00063,0.0,0.08949]
[1779518862379,31.09,75330.29,0.0,0.00064,0.0,0.08974]
[1779518867414,31.09,75331.11,0.0,0.00064,0.0,0.08993]
[1779518872448,31.09,75336.61,0.0,0.00065,0.0,0.09121]
[1779518878491,31.09,75336.22,0.0,0.00065,0.0,0.09112]
[1779518883526,31.09,75332.72,0.0,0.00064,0.0,0.0903]
[1779518888560,31.09,75331.26,0.0,0.00064,0.0,0.08996]
[1779518893595,31.09,75330.3,0.0,0.00064,0.0,0.08974]
[1779518900645,31.09,75331.07,0.0,0.00064,0.0,0.08992]
[1779518905680,31.09,75331.99,0.0,0.00064,0.0,0.09013]
[1779518910714,31.09,75332.4,0.0,0.00064,0.0,0.09023]
[1779518915750,31.09,75331.89,0.0,0.00064,0.0,0.08977]
[1779518920785,31.09,75330.56,0.0,0.00063,0.0,0.08946]
[1779518925819,31.09,75330.04,0.0,0.00063,0.0,0.08934]
[1779518930855,31.09,75329.46,0.0,0.00063,0.0,0.08921]
[1779518935889,31.09,75328.72,0.0,0.00063,0.0,0.08904]
[1779518945101,31.09,75327.87,0.0,0.00063,0.0,0.08884]
[1779518952001,31.09,75328.76,0.0,0.00063,0.0,0.08905]
[1779518957040,31.09,75326.2,0.0,0.00063,0.0,0.08846]
[1779518963081,31.09,75325.54,0.0,0.00063,0.0,0.08831]
[1779518968116,31.09,75323.62,0.0,0.00062,0.0,0.08787]
[1779518973151,31.09,75323.9,0.0,0.00062,0.0,0.0876]
[1779518980200,31.09,75323.6,0.0,0.00062,0.0,0.08754]
[1779518985381,31.09,75325.26,0.0,0.00062,0.0,0.08791]
[1779518991276,31.09,75325.38,0.0,0.00062,0.0,0.08794]
[1779518996313,31.09,75327.16,0.0,0.00063,0.0,0.08835]
[1779519001347,31.09,75326.36,0.0,0.00062,0.0,0.08816]
[1779519006382,31.09,75325.95,0.0,0.00062,0.0,0.08807]
[1779519011417,31.09,75332.4,0.0,0.00064,0.0,0.08955]
[1779519016452,31.09,75334.84,0.0,0.00064,0.0,0.09011]
[1779519021487,31.09,75333.92,0.0,0.00064,0.0,0.0899]
[1779519026522,31.09,75335.02,0.0,0.00064,0.0,0.09016]
[1779519031559,31.09,75334.96,0.0,0.00064,0.0,0.0898]
[1779519037601,31.09,75335.22,0.0,0.00064,0.0,0.08986]
[1779519042636,31.09,75335.99,0.0,0.00064,0.0,0.09004]
[1779519045801,31.09,75324.67,0.0,0.00062,0.0,0.08745]
[1779519051699,31.09,75326.72,0.0,0.00062,0.0,0.08791]
[1779519057741,31.09,75327.74,0.0,0.00062,0.0,0.08814]
[1779519062775,31.09,75329.83,0.0,0.00063,0.0,0.08862]
[1779519067813,31.09,75330.35,0.0,0.00063,0.0,0.08874]
[1779519073856,31.09,75331.41,0.0,0.00063,0.0,0.08898]
[1779519078890,31.09,75327.29,0.0,0.00062,0.0,0.08804]
[1779519086090,31.09,75326.05,0.0,0.00062,0.0,0.08776]
[1779519092989,31.09,75324.56,0.0,0.00062,0.0,0.08709]
[1779519098026,31.09,75323.55,0.0,0.00062,0.0,0.08686]
[1779519103060,31.09,75325.74,0.0,0.00062,0.0,0.08735]
[1779519108107,31.09,75324.54,0.0,0.00062,0.0,0.08708]
[1779519116305,31.09,75321.03,0.0,0.00061,0.0,0.0863]
[1779519122198,31.09,75320.43,0.0,0.00061,0.0,0.08616]
[1779519127231,31.09,75319.35,0.0,0.00061,0.0,0.08592]
[1779519132267,31.09,75333.28,0.0,0.00063,0.0,0.08907]
[1779519137301,31.09,75337.6,0.0,0.00064,0.0,0.09007]
[1779519145358,31.09,75337.75,0.0,0.00064,0.0,0.09011]
[1779519146515,31.09,75324.69,0.0,0.00062,0.0,0.08712]
[1779519153413,31.09,75325.12,0.0,0.00062,0.0,0.08688]
[1779519158448,31.09,75326.45,0.0,0.00062,0.0,0.08718]
[1779519166655,31.09,75326.46,0.0,0.00062,0.0,0.08719]
[1779519172547,31.09,75327.29,0.0,0.00062,0.0,0.08737]
[1779519183624,31.09,75327.29,0.0,0.00062,0.0,0.08737]
[1779519185639,31.09,75339.33,0.0,0.00064,0.0,0.09013]
[1779519196869,31.09,75338.02,0.0,0.00064,0.0,0.08983]
[1779519206944,31.09,75336.59,0.0,0.00064,0.0,0.0895]
[1779519217015,31.09,75335.91,0.0,0.00063,0.0,0.089]
[1779519222900,31.09,75335.13,0.0,0.00063,0.0,0.08882]
[1779519229948,31.09,75330.96,0.0,0.00062,0.0,0.08787]
[1779519234984,31.09,75331.54,0.0,0.00062,0.0,0.088]
[1779519240029,31.09,75333.65,0.0,0.00063,0.0,0.08848]
[1779519245059,31.09,75335.01,0.0,0.00063,0.0,0.0888]
[1779519250093,31.09,75334.82,0.0,0.00063,0.0,0.08875]
[1779519256135,31.09,75334.35,0.0,0.00063,0.0,0.08864]
[1779519261169,31.09,75334.89,0.0,0.00063,0.0,0.08877]
[1779519266205,31.09,75335.31,0.0,0.00063,0.0,0.08887]
[1779519273254,31.09,75334.65,0.0,0.00063,0.0,0.08838]
[1779519278290,31.09,75333.56,0.0,0.00063,0.0,0.08813]
[1779519283324,31.09,75331.7,0.0,0.00062,0.0,0.0877]
[1779519288359,31.09,75327.27,0.0,0.00061,0.0,0.0867]
[1779519293396,31.09,75327.14,0.0,0.00061,0.0,0.08667]
[1779519307645,31.09,75330.18,0.0,0.00062,0.0,0.08736]
[1779519317715,31.09,75330.87,0.0,0.00062,0.0,0.08752]
[1779519323605,31.09,75338.83,0.0,0.00063,0.0,0.08934]
[1779519328647,31.09,75339.25,0.0,0.00064,0.0,0.08943]
[1779519333684,31.09,75340.71,0.0,0.00064,0.0,0.08943]
[1779519338717,31.09,75340.18,0.0,0.00063,0.0,0.08931]
[1779519343753,31.09,75339.29,0.0,0.00063,0.0,0.0891]
[1779519348788,31.09,75340.4,0.0,0.00064,0.0,0.08936]
[1779519353822,31.09,75339.4,0.0,0.00063,0.0,0.08913]
[1779519358858,31.09,75339.07,0.0,0.00063,0.0,0.08905]
[1779519363892,31.09,75332.69,0.0,0.00062,0.0,0.0876]
[1779519370941,31.09,75329.24,0.0,0.00062,0.0,0.08682]
[1779519376983,31.09,75329.81,0.0,0.00062,0.0,0.08694]
[1779519382018,31.09,75323.84,0.0,0.00061,0.0,0.08561]
[1779519387054,31.09,75321.47,0.0,0.0006,0.0,0.08508]
[1779519392089,31.09,75320.99,0.0,0.0006,0.0,0.08465]
[1779519397124,31.09,75321.63,0.0,0.0006,0.0,0.08479]
[1779519402158,31.09,75321.59,0.0,0.0006,0.0,0.08478]
[1779519407193,31.09,75321.12,0.0,0.0006,0.0,0.08468]
[1779519410215,31.09,75336.18,0.0,0.00063,0.0,0.08805]
[1779519417264,31.09,75335.47,0.0,0.00062,0.0,0.08789]
[1779519422299,31.09,75334.66,0.0,0.00062,0.0,0.08771]
[1779519427336,31.09,75339.0,0.0,0.00063,0.0,0.0887]
[1779519432369,31.09,75335.55,0.0,0.00062,0.0,0.08791]
[1779519437404,31.09,75334.61,0.0,0.00062,0.0,0.0877]
[1779519442440,31.09,75337.28,0.0,0.00063,0.0,0.0883]
[1779519447475,31.09,75341.6,0.0,0.00063,0.0,0.0893]
[1779519452512,31.09,75343.4,0.0,0.00064,0.0,0.08937]
[1779519457546,31.09,75342.99,0.0,0.00063,0.0,0.08928]
[1779519462581,31.09,75342.77,0.0,0.00063,0.0,0.08923]
[1779519467615,31.09,75343.5,0.0,0.00064,0.0,0.0894]
[1779519472651,31.09,75343.18,0.0,0.00064,0.0,0.08932]
[1779519478855,31.09,75341.55,0.0,0.00063,0.0,0.08895]
[1779519484734,31.09,75340.12,0.0,0.00063,0.0,0.08862]
[1779519489769,31.09,75337.23,0.0,0.00062,0.0,0.08796]
[1779519494805,31.09,75336.99,0.0,0.00062,0.0,0.0879]
[1779519499839,31.09,75326.97,0.0,0.00061,0.0,0.08565]
[1779519508902,31.09,75328.73,0.0,0.00061,0.0,0.08604]
[1779519513940,31.09,75326.38,0.0,0.0006,0.0,0.08519]
[1779519519979,31.09,75326.86,0.0,0.0006,0.0,0.08529]
[1779519526034,31.09,75327.56,0.0,0.00061,0.0,0.08545]
[1779519528046,31.09,75315.99,0.0,0.00059,0.0,0.08292]
[1779519539278,31.09,75316.74,0.0,0.00059,0.0,0.08308]
[1779519545165,31.09,75315.63,0.0,0.00059,0.0,0.08284]
[1779519550199,31.09,75315.2,0.0,0.00059,0.0,0.08274]
[1779519555235,31.09,75314.35,0.0,0.00058,0.0,0.08256]
[1779519560269,31.09,75314.19,0.0,0.00058,0.0,0.08253]
[1779519565305,31.09,75313.12,0.0,0.00058,0.0,0.0823]
[1779519570341,31.09,75315.01,0.0,0.00058,0.0,0.0827]
[1779519575375,31.09,75312.85,0.0,0.00058,0.0,0.08192]
[1779519580410,31.09,75312.9,0.0,0.00058,0.0,0.08193]
[1779519587459,31.09,75313.53,0.0,0.00058,0.0,0.08207]
[1779519592494,31.09,75313.25,0.0,0.00058,0.0,0.08201]
[1779519597530,31.09,75319.38,0.0,0.00059,0.0,0.08333]
[1779519602565,31.09,75325.08,0.0,0.0006,0.0,0.08458]
[1779519607600,31.09,75333.59,0.0,0.00061,0.0,0.08647]
[1779519612635,31.09,75339.21,0.0,0.00062,0.0,0.08774]
[1779519617669,31.09,75339.46,0.0,0.00062,0.0,0.08779]
[1779519622705,31.09,75343.21,0.0,0.00063,0.0,0.08865]
[1779519627739,31.09,75344.04,0.0,0.00063,0.0,0.08884]
[1779519632774,31.09,75353.5,0.0,0.00065,0.0,0.0907]
[1779519637809,31.09,75354.38,0.0,0.00065,0.0,0.0909]
[1779519642844,31.09,75354.46,0.0,0.00065,0.0,0.09092]
[1779519648887,31.09,75355.0,0.0,0.00065,0.0,0.09105]
[1779519653923,31.09,75355.43,0.0,0.00065,0.0,0.09115]
[1779519658958,31.09,75351.91,0.0,0.00064,0.0,0.09032]
[1779519663993,31.09,75352.79,0.0,0.00065,0.0,0.09053]
[1779519669029,31.09,75353.51,0.0,0.00065,0.0,0.0907]
[1779519676079,31.09,75355.18,0.0,0.00065,0.0,0.09109]
[1779519681112,31.09,75346.96,0.0,0.00063,0.0,0.08917]
[1779519686146,31.09,75341.29,0.0,0.00062,0.0,0.08787]
[1779519691182,31.09,75341.5,0.0,0.00062,0.0,0.08759]
[1779519699238,31.09,75341.61,0.0,0.00062,0.0,0.08761]
[1779519706289,31.09,75341.57,0.0,0.00062,0.0,0.0876]
[1779519711514,31.09,75328.92,0.0,0.0006,0.0,0.08477]
[1779519717366,31.09,75324.34,0.0,0.00059,0.0,0.08376]
[1779519722401,31.09,75325.99,0.0,0.0006,0.0,0.08412]
[1779519727435,31.09,75326.89,0.0,0.0006,0.0,0.08432]
[1779519732470,31.09,75325.78,0.0,0.0006,0.0,0.08408]
[1779519737505,31.09,75324.88,0.0,0.00059,0.0,0.08388]
[1779519743548,31.09,75325.96,0.0,0.0006,0.0,0.08412]
[1779519748583,31.09,75328.31,0.0,0.0006,0.0,0.08463]
[1779519753620,31.09,75324.45,0.0,0.00059,0.0,0.08347]
[1779519758658,31.09,75318.52,0.0,0.00058,0.0,0.08218]
[1779519763689,31.09,75320.74,0.0,0.00059,0.0,0.08266]
[1779519767716,31.09,75307.85,0.0,0.00056,0.0,0.07992]
[1779519772751,31.09,75304.24,0.0,0.00056,0.0,0.07917]
[1779519778792,31.09,75305.47,0.0,0.00056,0.0,0.07943]
[1779519783828,31.09,75303.59,0.0,0.00056,0.0,0.07903]
[1779519788863,31.09,75303.71,0.0,0.00056,0.0,0.07906]
[1779519790876,31.09,75290.8,0.0,0.00054,0.0,0.07642]
[1779519795911,31.09,75289.87,0.0,0.00054,0.0,0.07624]
[1779519800947,31.09,75290.05,0.0,0.00054,0.0,0.07627]
[1779519806989,31.09,75290.3,0.0,0.00054,0.0,0.07632]
[1779519812216,31.09,75299.38,0.0,0.00055,0.0,0.07786]
[1779519820085,31.09,75300.2,0.0,0.00055,0.0,0.07803]
[1779519825127,31.09,75309.64,0.0,0.00057,0.0,0.07999]
[1779519832356,31.09,75309.28,0.0,0.00056,0.0,0.07991]
[1779519838218,31.09,75311.54,0.0,0.00057,0.0,0.08038]
[1779519845267,31.09,75311.28,0.0,0.00057,0.0,0.08033]
[1779519850304,31.09,75304.29,0.0,0.00056,0.0,0.07887]
[1779519855340,31.09,75298.0,0.0,0.00055,0.0,0.07758]
[1779519862391,31.09,75297.04,0.0,0.00055,0.0,0.07738]
[1779519867426,31.09,75296.98,0.0,0.00055,0.0,0.07737]
[1779519872637,31.09,75296.33,0.0,0.00054,0.0,0.07694]
[1779519878503,31.09,75292.34,0.0,0.00054,0.0,0.07613]
[1779519883537,31.09,75291.09,0.0,0.00053,0.0,0.07588]
[1779519888573,31.09,75289.42,0.0,0.00053,0.0,0.07555]
[1779519893608,31.09,75286.3,0.0,0.00053,0.0,0.07493]
[1779519898643,31.09,75284.25,0.0,0.00052,0.0,0.07453]
[1779519903678,31.09,75285.94,0.0,0.00053,0.0,0.07486]
[1779519908713,31.09,75286.93,0.0,0.00053,0.0,0.07506]
[1779519914755,31.09,75290.77,0.0,0.00053,0.0,0.07582]
[1779519917777,31.09,75278.86,0.0,0.00052,0.0,0.07347]
[1779519922995,31.09,75268.42,0.0,0.0005,0.0,0.07147]
[1779519928854,31.09,75268.35,0.0,0.0005,0.0,0.07146]
[1779519933889,31.09,75268.78,0.0,0.0005,0.0,0.07126]
[1779519938927,31.09,75263.44,0.0,0.00049,0.0,0.07026]
[1779519943958,31.09,75261.25,0.0,0.00049,0.0,0.06985]
[1779519948993,31.09,75259.89,0.0,0.00049,0.0,0.0696]
[1779519954031,31.09,75259.19,0.0,0.00049,0.0,0.06947]
[1779519961080,31.09,75256.36,0.0,0.00048,0.0,0.06895]
[1779519966115,31.09,75255.24,0.0,0.00048,0.0,0.06874]
[1779519971151,31.09,75256.06,0.0,0.00048,0.0,0.06889]
[1779519976184,31.09,75255.84,0.0,0.00048,0.0,0.06885]
[1779519981220,31.09,75254.79,0.0,0.00048,0.0,0.06866]
[1779519987262,31.09,75254.16,0.0,0.00048,0.0,0.06854]
[1779519992296,31.09,75253.39,0.0,0.00048,0.0,0.06813]
[1779520001547,31.09,75253.78,0.0,0.00048,0.0,0.0682]
[1779520007402,31.09,75250.28,0.0,0.00047,0.0,0.06757]
[1779520012436,31.09,75246.93,0.0,0.00047,0.0,0.06697]
[1779520017471,31.09,75245.02,0.0,0.00046,0.0,0.06663]
[1779520023513,31.09,75244.56,0.0,0.00046,0.0,0.06655]
[1779520028548,31.09,75242.32,0.0,0.00046,0.0,0.06615]
[1779520031570,31.09,75218.12,0.0,0.00043,0.0,0.062]
[1779520037613,31.09,75216.95,0.0,0.00043,0.0,0.0618]
[1779520042647,31.09,75222.58,0.0,0.00044,0.0,0.06274]
[1779520051902,31.09,75223.87,0.0,0.00044,0.0,0.06271]
[1779520057752,31.09,75224.89,0.0,0.00044,0.0,0.06288]
[1779520062793,31.09,75220.83,0.0,0.00043,0.0,0.0622]
[1779520063800,31.09,75204.68,0.0,0.00041,0.0,0.05955]
[1779520064808,31.09,75188.35,0.0,0.00039,0.0,0.05698]
[1779520069842,31.09,75189.8,0.0,0.00039,0.0,0.0572]
[1779520072051,31.09,75202.5,0.0,0.00041,0.0,0.0592]
[1779520075885,31.09,75214.2,0.0,0.00042,0.0,0.0611]
[1779520080927,31.09,75220.65,0.0,0.00043,0.0,0.06217]
[1779520085954,31.09,75221.61,0.0,0.00043,0.0,0.06233]
[1779520092195,31.09,75222.82,0.0,0.00043,0.0,0.06253]
[1779520098040,31.09,75225.17,0.0,0.00044,0.0,0.06293]
[1779520103073,31.09,75226.31,0.0,0.00044,0.0,0.06312]
[1779520108109,31.09,75233.07,0.0,0.00045,0.0,0.06427]
[1779520113144,31.09,75240.07,0.0,0.00045,0.0,0.06522]
[1779520118180,31.09,75241.66,0.0,0.00046,0.0,0.0655]
[1779520123235,31.09,75249.77,0.0,0.00047,0.0,0.06694]
[1779520129279,31.09,75249.36,0.0,0.00047,0.0,0.06686]
[1779520134315,31.09,75250.52,0.0,0.00047,0.0,0.06707]
[1779520139349,31.09,75253.95,0.0,0.00047,0.0,0.06769]
[1779520144386,31.09,75257.18,0.0,0.00048,0.0,0.06827]
[1779520149420,31.09,75263.95,0.0,0.00049,0.0,0.06951]
[1779520154457,31.09,75266.28,0.0,0.00049,0.0,0.06994]
[1779520159492,31.09,75259.62,0.0,0.00048,0.0,0.06872]
[1779520164526,31.09,75258.34,0.0,0.00048,0.0,0.06848]
[1779520169562,31.09,75256.9,0.0,0.00048,0.0,0.06822]
[1779520174597,31.09,75254.4,0.0,0.00047,0.0,0.0675]
[1779520179632,31.09,75253.43,0.0,0.00047,0.0,0.06732]
[1779520184666,31.09,75252.72,0.0,0.00047,0.0,0.06719]
[1779520189701,31.09,75251.53,0.0,0.00047,0.0,0.06698]
[1779520194738,31.09,75253.07,0.0,0.00047,0.0,0.06726]
[1779520201965,31.09,75253.84,0.0,0.00047,0.0,0.0674]
[1779520207832,31.09,75256.6,0.0,0.00047,0.0,0.06789]
[1779520212866,31.09,75259.25,0.0,0.00048,0.0,0.06837]
[1779520217900,31.09,75264.17,0.0,0.00049,0.0,0.06928]
[1779520222936,31.09,75268.84,0.0,0.00049,0.0,0.07014]
[1779520227970,31.09,75279.04,0.0,0.00051,0.0,0.07207]
[1779520233005,31.09,75276.92,0.0,0.0005,0.0,0.07138]
[1779520238043,31.09,75272.2,0.0,0.00049,0.0,0.07049]
[1779520243079,31.09,75271.67,0.0,0.00049,0.0,0.07039]
[1779520248112,31.09,75267.22,0.0,0.00049,0.0,0.06956]
[1779520253147,31.09,75264.73,0.0,0.00048,0.0,0.0691]
[1779520258182,31.09,75247.22,0.0,0.00046,0.0,0.06595]
[1779520263218,31.09,75245.12,0.0,0.00046,0.0,0.06558]
[1779520268253,31.09,75242.81,0.0,0.00045,0.0,0.06517]
[1779520273288,31.09,75245.17,0.0,0.00046,0.0,0.06559]
[1779520278323,31.09,75241.82,0.0,0.00045,0.0,0.065]
[1779520283358,31.09,75241.52,0.0,0.00045,0.0,0.06495]
[1779520288393,31.09,75249.4,0.0,0.00046,0.0,0.06633]
[1779520293427,31.09,75252.62,0.0,0.00047,0.0,0.06664]
[1779520298462,31.09,75255.03,0.0,0.00047,0.0,0.06707]
[1779520303497,31.09,75258.73,0.0,0.00047,0.0,0.06773]
[1779520308532,31.09,75260.34,0.0,0.00048,0.0,0.06802]
[1779520313568,31.09,75261.52,0.0,0.00048,0.0,0.06824]
[1779520319610,31.09,75262.05,0.0,0.00048,0.0,0.06834]
[1779520325651,31.09,75264.53,0.0,0.00048,0.0,0.06879]
[1779520330685,31.09,75265.74,0.0,0.00048,0.0,0.06901]
[1779520335721,31.09,75265.53,0.0,0.00048,0.0,0.06897]
[1779520340757,31.09,75265.83,0.0,0.00048,0.0,0.06903]
[1779520345792,31.09,75264.84,0.0,0.00048,0.0,0.06885]
[1779520350826,31.09,75265.57,0.0,0.00048,0.0,0.06898]
[1779520355861,31.09,75265.8,0.0,0.00048,0.0,0.06874]
[1779520360898,31.09,75265.81,0.0,0.00048,0.0,0.06875]
[1779520364925,31.09,75278.02,0.0,0.0005,0.0,0.07102]
[1779520370968,31.09,75279.54,0.0,0.0005,0.0,0.0713]
[1779520376006,31.09,75278.99,0.0,0.0005,0.0,0.0712]
[1779520381041,31.09,75281.28,0.0,0.0005,0.0,0.07163]
[1779520390105,31.09,75283.33,0.0,0.00051,0.0,0.07203]
[1779520395138,31.09,75283.51,0.0,0.00051,0.0,0.07206]
[1779520401180,31.09,75282.18,0.0,0.0005,0.0,0.07181]
[1779520406215,31.09,75284.92,0.0,0.00051,0.0,0.07233]
[1779520411250,31.09,75285.53,0.0,0.00051,0.0,0.07216]
[1779520416284,31.09,75286.6,0.0,0.00051,0.0,0.07236]
[1779520421319,31.09,75287.89,0.0,0.00051,0.0,0.07261]
[1779520426355,31.09,75287.04,0.0,0.00051,0.0,0.07245]
[1779520432589,31.09,75286.85,0.0,0.00051,0.0,0.07241]
[1779520441460,31.09,75286.51,0.0,0.00051,0.0,0.07235]
[1779520446495,31.09,75286.33,0.0,0.00051,0.0,0.07231]
[1779520451530,31.09,75286.67,0.0,0.00051,0.0,0.07238]
[1779520456564,31.09,75286.37,0.0,0.00051,0.0,0.07232]
[1779520461599,31.09,75286.35,0.0,0.00051,0.0,0.07232]
[1779520469657,31.09,75286.33,0.0,0.00051,0.0,0.07231]
[1779520474690,31.09,75286.63,0.0,0.00051,0.0,0.07208]
[1779520480733,31.09,75286.75,0.0,0.00051,0.0,0.0721]
[1779520486774,31.09,75287.65,0.0,0.00051,0.0,0.07228]
[1779520491810,31.09,75286.1,0.0,0.00051,0.0,0.07198]
[1779520497852,31.09,75286.05,0.0,0.00051,0.0,0.07197]
[1779520503089,31.09,75277.78,0.0,0.00049,0.0,0.07041]
[1779520508941,31.09,75271.33,0.0,0.00049,0.0,0.06921]
[1779520513975,31.09,75268.75,0.0,0.00048,0.0,0.06873]
[1779520520019,31.09,75269.0,0.0,0.00048,0.0,0.06878]
[1779520529083,31.09,75267.04,0.0,0.00048,0.0,0.06842]
[1779520534121,31.09,75265.34,0.0,0.00048,0.0,0.06784]
[1779520537140,31.09,75265.38,0.0,0.00048,0.0,0.06784]
[1779520539155,31.09,75263.11,0.0,0.00047,0.0,0.06743]
[1779520544190,31.09,75255.12,0.0,0.00046,0.0,0.06601]
[1779520551237,31.09,75253.68,0.0,0.00046,0.0,0.06575]
[1779520556273,31.09,75253.67,0.0,0.00046,0.0,0.06575]
[1779520561307,31.09,75253.34,0.0,0.00046,0.0,0.06569]
[1779520569364,31.09,75252.99,0.0,0.00046,0.0,0.06563]
[1779520575406,31.09,75252.61,0.0,0.00046,0.0,0.06556]
[1779520580442,31.09,75252.26,0.0,0.00046,0.0,0.0655]
[1779520585477,31.09,75260.88,0.0,0.00047,0.0,0.06703]
[1779520591519,31.09,75262.12,0.0,0.00047,0.0,0.06698]
[1779520596554,31.09,75253.4,0.0,0.00046,0.0,0.06544]
[1779520601590,31.09,75253.1,0.0,0.00046,0.0,0.06539]
[1779520606624,31.09,75256.32,0.0,0.00046,0.0,0.06595]
[1779520611663,31.09,75255.75,0.0,0.00046,0.0,0.06585]
[1779520616721,31.09,75254.72,0.0,0.00046,0.0,0.06567]
[1779520621757,31.09,75254.07,0.0,0.00046,0.0,0.06556]
[1779520627799,31.09,75254.66,0.0,0.00046,0.0,0.06566]
[1779520632833,31.09,75253.94,0.0,0.00046,0.0,0.06553]
[1779520637870,31.09,75253.47,0.0,0.00046,0.0,0.06545]
[1779520642904,31.09,75253.95,0.0,0.00046,0.0,0.06553]
[1779520647939,31.09,75254.27,0.0,0.00046,0.0,0.06559]
[1779520652974,31.09,75252.77,0.0,0.00045,0.0,0.06506]
[1779520659016,31.09,75252.3,0.0,0.00045,0.0,0.06498]
[1779520664051,31.09,75250.58,0.0,0.00045,0.0,0.06468]
[1779520669085,31.09,75251.19,0.0,0.00045,0.0,0.06479]
[1779520677141,31.09,75251.49,0.0,0.00045,0.0,0.06484]
[1779520682176,31.09,75251.69,0.0,0.00045,0.0,0.06487]
[1779520687211,31.09,75251.92,0.0,0.00045,0.0,0.06491]
[1779520692246,31.09,75259.14,0.0,0.00046,0.0,0.06618]
[1779520697281,31.09,75265.14,0.0,0.00047,0.0,0.06725]
[1779520702319,31.09,75266.53,0.0,0.00047,0.0,0.0675]
[1779520707352,31.09,75261.38,0.0,0.00047,0.0,0.06658]
[1779520712554,31.09,75257.72,0.0,0.00046,0.0,0.06566]
[1779520718428,31.09,75256.25,0.0,0.00046,0.0,0.06541]
[1779520723464,31.09,75255.08,0.0,0.00046,0.0,0.0652]
[1779520728499,31.09,75254.02,0.0,0.00045,0.0,0.06502]
[1779520736554,31.09,75253.64,0.0,0.00045,0.0,0.06495]
[1779520742765,31.09,75253.43,0.0,0.00045,0.0,0.06491]
[1779520748641,31.09,75252.91,0.0,0.00045,0.0,0.06482]
[1779520753677,31.09,75250.18,0.0,0.00045,0.0,0.06435]
[1779520758713,31.09,75253.9,0.0,0.00045,0.0,0.06499]
[1779520763747,31.09,75252.34,0.0,0.00045,0.0,0.06472]
[1779520767777,31.09,75238.16,0.0,0.00043,0.0,0.0623]
[1779520772975,31.09,75240.15,0.0,0.00044,0.0,0.06238]
[1779520778855,31.09,75238.42,0.0,0.00043,0.0,0.06209]
[1779520783890,31.09,75231.99,0.0,0.00042,0.0,0.06102]
[1779520788924,31.09,75235.32,0.0,0.00043,0.0,0.06157]
[1779520793961,31.09,75233.96,0.0,0.00043,0.0,0.06135]
[1779520798999,31.09,75232.38,0.0,0.00043,0.0,0.06109]
[1779520803209,31.09,75204.45,0.0,0.00039,0.0,0.05663]
[1779520810112,31.09,75194.48,0.0,0.00038,0.0,0.05512]
[1779520815147,31.09,75197.09,0.0,0.00038,0.0,0.05551]
[1779520820187,31.09,75194.61,0.0,0.00038,0.0,0.05514]
[1779520825217,31.09,75192.82,0.0,0.00038,0.0,0.05487]
[1779520830253,31.09,75189.37,0.0,0.00038,0.0,0.05435]
[1779520835287,31.09,75191.26,0.0,0.00038,0.0,0.05441]
[1779520840322,31.09,75189.92,0.0,0.00037,0.0,0.05421]
[1779520846366,31.09,75189.21,0.0,0.00037,0.0,0.0541]
[1779520851400,31.09,75190.56,0.0,0.00038,0.0,0.0543]
[1779520856435,31.09,75190.37,0.0,0.00037,0.0,0.05427]
[1779520861471,31.09,75192.34,0.0,0.00038,0.0,0.05457]
[1779520866505,31.09,75192.25,0.0,0.00038,0.0,0.05455]
[1779520871540,31.09,75192.07,0.0,0.00038,0.0,0.05453]
[1779520876575,31.09,75191.28,0.0,0.00038,0.0,0.05441]
[1779520881610,31.09,75189.2,0.0,0.00037,0.0,0.0541]
[1779520886170,31.09,75188.28,0.0,0.00037,0.0,0.05396]
[1779520886272,31.09,75188.66,0.0,0.00037,0.0,0.05402]
[1779520891680,31.09,75189.07,0.0,0.00037,0.0,0.05385]
[1779520896716,31.09,75186.63,0.0,0.00037,0.0,0.0535]
[1779520904202,31.09,75187.9,0.0,0.00037,0.0,0.05368]
[1779520904214,31.09,75187.87,0.0,0.00037,0.0,0.05368]
[1779520909807,31.09,75190.2,0.0,0.00037,0.0,0.05402]
[1779520910834,31.09,75190.2,0.0,0.00037,0.0,0.05402]
[1779520910898,31.09,75191.88,0.0,0.00037,0.0,0.05427]
[1779520912212,31.09,75191.88,0.0,0.00037,0.0,0.05427]
[1779520912214,31.09,75191.49,0.0,0.00037,0.0,0.05421]
[1779520917862,31.09,75191.23,0.0,0.00037,0.0,0.05417]
[1779520922897,31.09,75192.43,0.0,0.00038,0.0,0.05435]
[1779520929948,31.09,75195.21,0.0,0.00038,0.0,0.05476]
[1779520934983,31.09,75198.66,0.0,0.00038,0.0,0.05528]
[1779520944217,31.09,75201.27,0.0,0.00039,0.0,0.05568]
[1779520950102,31.09,75203.7,0.0,0.00039,0.0,0.05605]
[1779520957138,31.09,75205.51,0.0,0.00039,0.0,0.05609]
[1779520962174,31.09,75205.81,0.0,0.00039,0.0,0.05614]
[1779520967208,31.09,75206.65,0.0,0.00039,0.0,0.05626]
[1779520974427,31.09,75207.6,0.0,0.00039,0.0,0.05641]
[1779520981305,31.09,75212.54,0.0,0.0004,0.0,0.05717]
[1779520986341,31.09,75207.49,0.0,0.00039,0.0,0.05639]
[1779520991379,31.09,75206.79,0.0,0.00039,0.0,0.05629]
[1779520996412,31.09,75205.11,0.0,0.00039,0.0,0.05603]
[1779521001446,31.09,75198.32,0.0,0.00038,0.0,0.055]
[1779521006482,31.09,75198.1,0.0,0.00038,0.0,0.05497]
[1779521011516,31.09,75193.23,0.0,0.00037,0.0,0.05401]
[1779521016552,31.09,75189.95,0.0,0.00037,0.0,0.05353]
[1779521021586,31.09,75188.69,0.0,0.00037,0.0,0.05335]
[1779521026621,31.09,75188.84,0.0,0.00037,0.0,0.05337]
[1779521031659,31.09,75199.05,0.0,0.00038,0.0,0.05488]
[1779521036693,31.09,75211.12,0.0,0.00039,0.0,0.05672]
[1779521042735,31.09,75212.97,0.0,0.0004,0.0,0.057]
[1779521047769,31.09,75214.84,0.0,0.0004,0.0,0.05729]
[1779521052808,31.09,75202.71,0.0,0.00038,0.0,0.05543]
[1779521059857,31.09,75198.91,0.0,0.00038,0.0,0.05486]
[1779521063509,31.09,75199.08,0.0,0.00038,0.0,0.05488]
[1779521063547,31.09,75198.57,0.0,0.00038,0.0,0.05481]
[1779521068920,31.09,75196.61,0.0,0.00038,0.0,0.05451]
[1779521073955,31.09,75194.54,0.0,0.00037,0.0,0.05398]
[1779521078990,31.09,75192.27,0.0,0.00037,0.0,0.05365]
[1779521085200,31.09,75191.58,0.0,0.00037,0.0,0.05354]
[1779521094096,31.09,75190.95,0.0,0.00037,0.0,0.05345]
[1779521099132,31.09,75192.35,0.0,0.00037,0.0,0.05366]
[1779521104166,31.09,75191.86,0.0,0.00037,0.0,0.05359]
[1779521110211,31.09,75190.06,0.0,0.00037,0.0,0.05332]
[1779521115411,31.09,75187.23,0.0,0.00037,0.0,0.05291]
[1779521116579,31.09,75187.23,0.0,0.00037,0.0,0.05291]
[1779521116657,31.09,75187.74,0.0,0.00037,0.0,0.05298]
[1779521122293,31.09,75188.63,0.0,0.00037,0.0,0.05311]
[1779521127328,31.09,75191.54,0.0,0.00037,0.0,0.05354]
[1779521133372,31.09,75196.04,0.0,0.00037,0.0,0.05397]
[1779521140424,31.09,75195.56,0.0,0.00037,0.0,0.0539]
[1779521145622,31.09,75193.44,0.0,0.00037,0.0,0.05359]
[1779521151499,31.09,75188.48,0.0,0.00037,0.0,0.05287]
[1779521158549,31.09,75189.75,0.0,0.00037,0.0,0.05305]
[1779521163584,31.09,75189.85,0.0,0.00037,0.0,0.05307]
[1779521168619,31.09,75190.23,0.0,0.00037,0.0,0.05312]
[1779521173654,31.09,75190.74,0.0,0.00037,0.0,0.0532]
[1779521178688,31.09,75190.18,0.0,0.00037,0.0,0.05311]
[1779521184731,31.09,75190.93,0.0,0.00037,0.0,0.05322]
[1779521189768,31.09,75190.8,0.0,0.00037,0.0,0.0532]
[1779521194801,31.09,75190.03,0.0,0.00037,0.0,0.05287]
[1779521199836,31.09,75190.32,0.0,0.00037,0.0,0.05291]
[1779521206046,31.09,75190.37,0.0,0.00037,0.0,0.05292]
[1779521211921,31.09,75186.22,0.0,0.00036,0.0,0.05232]
[1779521216955,31.09,75186.82,0.0,0.00036,0.0,0.05241]
[1779521221991,31.09,75187.26,0.0,0.00036,0.0,0.05247]
[1779521228033,31.09,75189.76,0.0,0.00036,0.0,0.05283]
[1779521236256,31.09,75192.8,0.0,0.00037,0.0,0.05327]
[1779521244147,31.09,75196.66,0.0,0.00037,0.0,0.05384]
[1779521256394,31.09,75198.72,0.0,0.00037,0.0,0.05391]
[1779521263280,31.09,75201.24,0.0,0.00038,0.0,0.05429]
[1779521268315,31.09,75202.45,0.0,0.00038,0.0,0.05447]
[1779521273350,31.09,75193.63,0.0,0.00037,0.0,0.05317]
[1779521278384,31.09,75192.39,0.0,0.00037,0.0,0.05299]
[1779521283419,31.09,75188.61,0.0,0.00036,0.0,0.05244]
[1779521288458,31.09,75191.53,0.0,0.00037,0.0,0.05286]
[1779521293492,31.09,75192.19,0.0,0.00037,0.0,0.05296]
[1779521298525,31.09,75191.13,0.0,0.00036,0.0,0.0528]
[1779521300539,31.09,75172.42,0.0,0.00035,0.0,0.05016]
[1779521305574,31.09,75161.02,0.0,0.00033,0.0,0.0486]
[1779521310610,31.09,75160.0,0.0,0.00033,0.0,0.04847]
[1779521315644,31.09,75159.6,0.0,0.00033,0.0,0.0482]
[1779521320679,31.09,75159.52,0.0,0.00033,0.0,0.04819]
[1779521326885,31.09,75159.59,0.0,0.00033,0.0,0.0482]
[1779521332762,31.09,75143.28,0.0,0.00032,0.0,0.04607]
[1779521336956,31.09,75155.33,0.0,0.00033,0.0,0.04764]
[1779521339812,31.09,75170.88,0.0,0.00034,0.0,0.04973]
[1779521343840,31.09,75182.65,0.0,0.00035,0.0,0.05137]
[1779521348875,31.09,75183.22,0.0,0.00036,0.0,0.05145]
[1779521353911,31.09,75189.96,0.0,0.00036,0.0,0.05241]
[1779521358945,31.09,75191.32,0.0,0.00036,0.0,0.05261]
[1779521363981,31.09,75190.25,0.0,0.00036,0.0,0.05245]
[1779521370029,31.09,75189.75,0.0,0.00036,0.0,0.05238]
[1779521375064,31.09,75188.72,0.0,0.00036,0.0,0.05201]
[1779521380099,31.09,75186.5,0.0,0.00036,0.0,0.0517]
[1779521385134,31.09,75186.84,0.0,0.00036,0.0,0.05174]
[1779521395202,31.09,75186.75,0.0,0.00036,0.0,0.05173]
[1779521400240,31.09,75196.55,0.0,0.00037,0.0,0.05314]
[1779521405274,31.09,75196.66,0.0,0.00037,0.0,0.05316]
[1779521410311,31.09,75192.87,0.0,0.00036,0.0,0.05261]
[1779521415349,31.09,75188.69,0.0,0.00036,0.0,0.05201]
[1779521420381,31.09,75186.0,0.0,0.00036,0.0,0.05163]
[1779521425415,31.09,75186.35,0.0,0.00036,0.0,0.05168]
[1779521430451,31.09,75186.16,0.0,0.00036,0.0,0.05165]
[1779521435488,31.09,75182.28,0.0,0.00035,0.0,0.05088]
[1779521440522,31.09,75180.71,0.0,0.00035,0.0,0.05066]
[1779521445559,31.09,75181.16,0.0,0.00035,0.0,0.05073]
[1779521450595,31.09,75182.65,0.0,0.00035,0.0,0.05093]
[1779521455629,31.09,75172.87,0.0,0.00034,0.0,0.04958]
[1779521460664,31.09,75170.13,0.0,0.00034,0.0,0.0492]
[1779521462692,31.09,75149.15,0.0,0.00032,0.0,0.04643]
[1779521463739,31.09,75130.28,0.0,0.0003,0.0,0.04405]
[1779521465746,31.09,75093.31,0.0,0.00027,0.0,0.03971]
[1779521467898,31.09,75076.5,0.0,0.00026,0.0,0.03787]
[1779521473789,31.09,75075.86,0.0,0.00026,0.0,0.0378]
[1779521475803,31.09,75090.09,0.0,0.00027,0.0,0.03935]
[1779521480840,31.09,75086.55,0.0,0.00026,0.0,0.03896]
[1779521485880,31.09,75092.21,0.0,0.00027,0.0,0.03959]
[1779521489909,31.09,75104.79,0.0,0.00028,0.0,0.04101]
[1779521493938,31.09,75122.74,0.0,0.00029,0.0,0.04294]
[1779521498972,31.09,75130.31,0.0,0.0003,0.0,0.04386]
[1779521502999,31.09,75113.71,0.0,0.00029,0.0,0.04187]
[1779521508034,31.09,75111.23,0.0,0.00028,0.0,0.04158]
[1779521513071,31.09,75115.42,0.0,0.00029,0.0,0.04207]
[1779521518106,31.09,75122.42,0.0,0.00029,0.0,0.0429]
[1779521523140,31.09,75111.01,0.0,0.00028,0.0,0.04155]
[1779521528176,31.09,75107.22,0.0,0.00028,0.0,0.04111]
[1779521533212,31.09,75107.9,0.0,0.00028,0.0,0.04119]
[1779521538427,31.09,75114.0,0.0,0.00029,0.0,0.0419]
[1779521544288,31.09,75120.04,0.0,0.00029,0.0,0.04262]
[1779521549327,31.09,75122.77,0.0,0.00029,0.0,0.04295]
[1779521554371,31.09,75135.74,0.0,0.0003,0.0,0.04434]
[1779521559465,31.09,75137.24,0.0,0.0003,0.0,0.04452]
[1779521564499,31.09,75134.16,0.0,0.0003,0.0,0.04414]
[1779521569533,31.09,75131.19,0.0,0.0003,0.0,0.04378]
[1779521574569,31.09,75131.79,0.0,0.0003,0.0,0.04385]
[1779521579604,31.09,75136.09,0.0,0.0003,0.0,0.04438]
[1779521584641,31.09,75137.32,0.0,0.0003,0.0,0.04453]
[1779521589674,31.09,75141.13,0.0,0.00031,0.0,0.04501]
[1779521595716,31.09,75150.9,0.0,0.00032,0.0,0.04625]
[1779521601758,31.09,75148.82,0.0,0.00032,0.0,0.04598]
[1779521606794,31.09,75150.43,0.0,0.00032,0.0,0.04619]
[1779521611832,31.09,75146.83,0.0,0.00031,0.0,0.04553]
[1779521616865,31.09,75138.85,0.0,0.0003,0.0,0.04453]
[1779521621900,31.09,75139.47,0.0,0.00031,0.0,0.04461]
[1779521626935,31.09,75139.5,0.0,0.00031,0.0,0.04461]
[1779521631970,31.09,75141.06,0.0,0.00031,0.0,0.0448]
[1779521638013,31.09,75141.82,0.0,0.00031,0.0,0.0449]
[1779521643048,31.09,75140.35,0.0,0.00031,0.0,0.04471]
[1779521648085,31.09,75136.3,0.0,0.0003,0.0,0.04421]
[1779521653119,31.09,75137.28,0.0,0.0003,0.0,0.04433]
[1779521659288,31.09,75139.91,0.0,0.00031,0.0,0.04466]
[1779521666211,31.09,75139.63,0.0,0.00031,0.0,0.04463]
[1779521671246,31.09,75141.62,0.0,0.00031,0.0,0.04468]
[1779521677287,31.09,75149.07,0.0,0.00031,0.0,0.04562]
[1779521681316,31.09,75153.36,0.0,0.00032,0.0,0.04616]
[1779521686352,31.09,75158.32,0.0,0.00032,0.0,0.04681]
[1779521691386,31.09,75156.29,0.0,0.00032,0.0,0.04654]
[1779521696422,31.09,75154.42,0.0,0.00032,0.0,0.0463]
[1779521698437,31.09,75169.73,0.0,0.00033,0.0,0.04831]
[1779521699576,31.09,75182.07,0.0,0.00034,0.0,0.04999]
[1779521705486,31.09,75177.92,0.0,0.00034,0.0,0.04942]
[1779521711527,31.09,75178.5,0.0,0.00034,0.0,0.0495]
[1779521716563,31.09,75176.34,0.0,0.00034,0.0,0.0492]
[1779521721598,31.09,75177.88,0.0,0.00034,0.0,0.04941]
[1779521726632,31.09,75175.72,0.0,0.00034,0.0,0.04912]
[1779521731667,31.09,75176.17,0.0,0.00034,0.0,0.04897]
[1779521736703,31.09,75177.89,0.0,0.00034,0.0,0.0492]
[1779521742752,31.09,75178.88,0.0,0.00034,0.0,0.04934]
[1779521747789,31.09,75178.14,0.0,0.00034,0.0,0.04924]
[1779521752822,31.09,75183.05,0.0,0.00034,0.0,0.04991]
[1779521757857,31.09,75183.09,0.0,0.00034,0.0,0.04992]
[1779521762893,31.09,75182.98,0.0,0.00034,0.0,0.0499]
[1779521767928,31.09,75194.14,0.0,0.00036,0.0,0.05146]
[1779521770086,31.09,75213.4,0.0,0.00038,0.0,0.05426]
[1779521775987,31.09,75216.93,0.0,0.00038,0.0,0.05479]
[1779521781024,31.09,75215.98,0.0,0.00038,0.0,0.05465]
[1779521786058,31.09,75218.73,0.0,0.00038,0.0,0.05506]
[1779521791097,31.09,75227.65,0.0,0.00039,0.0,0.05618]
[1779521796130,31.09,75234.05,0.0,0.0004,0.0,0.05717]
[1779521801164,31.09,75236.84,0.0,0.0004,0.0,0.05761]
[1779521806200,31.09,75241.18,0.0,0.00041,0.0,0.0583]
[1779521811235,31.09,75245.96,0.0,0.00041,0.0,0.05906]
[1779521816270,31.09,75254.19,0.0,0.00042,0.0,0.0604]
[1779521821305,31.09,75255.62,0.0,0.00042,0.0,0.06063]
[1779521826340,31.09,75252.37,0.0,0.00042,0.0,0.0601]
[1779521831377,31.09,75256.48,0.0,0.00043,0.0,0.06077]
[1779521836411,31.09,75258.06,0.0,0.00043,0.0,0.06104]
[1779521841444,31.09,75257.54,0.0,0.00043,0.0,0.06095]
[1779521846481,31.09,75257.93,0.0,0.00043,0.0,0.06101]
[1779521851519,31.09,75255.38,0.0,0.00042,0.0,0.06034]
[1779521856550,31.09,75254.98,0.0,0.00042,0.0,0.06028]
[1779521861587,31.09,75255.85,0.0,0.00042,0.0,0.06042]
[1779521866620,31.09,75247.29,0.0,0.00041,0.0,0.05903]
[1779521871656,31.09,75248.81,0.0,0.00041,0.0,0.05927]
[1779521876690,31.09,75248.28,0.0,0.00041,0.0,0.05919]
[1779521881726,31.09,75247.1,0.0,0.00041,0.0,0.059]
[1779521884747,31.09,75234.87,0.0,0.0004,0.0,0.05706]
[1779521889781,31.09,75231.59,0.0,0.00039,0.0,0.05655]
[1779521894818,31.09,75232.18,0.0,0.00039,0.0,0.05664]
[1779521899851,31.09,75234.34,0.0,0.0004,0.0,0.05698]
[1779521904886,31.09,75230.66,0.0,0.00039,0.0,0.05641]
[1779521909921,31.09,75230.83,0.0,0.00039,0.0,0.05643]
[1779521915973,31.09,75226.77,0.0,0.00039,0.0,0.05558]
[1779521921146,31.09,75224.31,0.0,0.00038,0.0,0.0552]
[1779521927056,31.09,75219.06,0.0,0.00038,0.0,0.05441]
[1779521936126,31.09,75226.26,0.0,0.00039,0.0,0.0555]
[1779521941286,31.09,75224.25,0.0,0.00038,0.0,0.05519]
[1779521947204,31.09,75225.87,0.0,0.00039,0.0,0.05544]
[1779521952240,31.09,75232.7,0.0,0.00039,0.0,0.05649]
[1779521957275,31.09,75246.14,0.0,0.00041,0.0,0.0586]
[1779521962312,31.09,75245.77,0.0,0.00041,0.0,0.05854]
[1779521967345,31.09,75245.43,0.0,0.00041,0.0,0.05848]
[1779521972380,31.09,75246.61,0.0,0.00041,0.0,0.05843]
[1779521977415,31.09,75248.14,0.0,0.00041,0.0,0.05867]
[1779521982450,31.09,75248.14,0.0,0.00041,0.0,0.05867]
[1779521987486,31.09,75249.14,0.0,0.00041,0.0,0.05883]
[1779521992520,31.09,75249.54,0.0,0.00041,0.0,0.05889]
[1779521997555,31.09,75250.3,0.0,0.00041,0.0,0.05902]
[1779522002590,31.09,75248.76,0.0,0.00041,0.0,0.05877]
[1779522007625,31.09,75237.92,0.0,0.0004,0.0,0.05706]
[1779522013668,31.09,75237.46,0.0,0.0004,0.0,0.05698]
[1779522018703,31.09,75233.73,0.0,0.00039,0.0,0.05641]
[1779522024746,31.09,75233.03,0.0,0.00039,0.0,0.0563]
[1779522029781,31.09,75233.21,0.0,0.00039,0.0,0.05633]
[1779522034815,31.09,75234.77,0.0,0.00039,0.0,0.05633]
[1779522039858,31.09,75235.01,0.0,0.00039,0.0,0.05637]
[1779522044886,31.09,75234.67,0.0,0.00039,0.0,0.05631]
[1779522049920,31.09,75228.87,0.0,0.00039,0.0,0.05543]
[1779522054955,31.09,75226.65,0.0,0.00038,0.0,0.05509]
[1779522059992,31.09,75224.22,0.0,0.00038,0.0,0.05472]
[1779522066032,31.09,75225.98,0.0,0.00038,0.0,0.05499]
[1779522071068,31.09,75228.71,0.0,0.00039,0.0,0.0554]
[1779522076105,31.09,75233.49,0.0,0.00039,0.0,0.05613]
[1779522082270,31.09,75234.87,0.0,0.00039,0.0,0.05634]
[1779522088188,31.09,75230.36,0.0,0.00039,0.0,0.05565]
[1779522093223,31.09,75228.69,0.0,0.00038,0.0,0.05516]
[1779522100274,31.09,75226.22,0.0,0.00038,0.0,0.05479]
[1779522105313,31.09,75222.82,0.0,0.00038,0.0,0.05428]
[1779522111354,31.09,75219.76,0.0,0.00037,0.0,0.05383]
[1779522116389,31.09,75219.3,0.0,0.00037,0.0,0.05376]
[1779522122569,31.09,75218.37,0.0,0.00037,0.0,0.05362]
[1779522128474,31.09,75216.73,0.0,0.00037,0.0,0.05338]
[1779522133509,31.09,75209.49,0.0,0.00036,0.0,0.05233]
[1779522138543,31.09,75209.99,0.0,0.00036,0.0,0.0524]
[1779522143578,31.09,75210.3,0.0,0.00036,0.0,0.05244]
[1779522150628,31.09,75210.78,0.0,0.00036,0.0,0.05251]
[1779522155666,31.09,75173.46,0.0,0.00032,0.0,0.04715]
[1779522156673,31.09,75149.49,0.0,0.0003,0.0,0.0441]
[1779522161708,31.09,75145.59,0.0,0.0003,0.0,0.04362]
[1779522164732,31.09,75160.84,0.0,0.00031,0.0,0.04552]
[1779522169762,31.09,75165.75,0.0,0.00032,0.0,0.04615]
[1779522174798,31.09,75170.49,0.0,0.00032,0.0,0.04676]
[1779522179833,31.09,75173.22,0.0,0.00032,0.0,0.04712]
[1779522184868,31.09,75174.64,0.0,0.00033,0.0,0.04731]
[1779522189906,31.09,75183.22,0.0,0.00033,0.0,0.04845]
[1779522194940,31.09,75183.78,0.0,0.00034,0.0,0.04852]
[1779522199975,31.09,75190.13,0.0,0.00034,0.0,0.04939]
[1779522205014,31.09,75189.25,0.0,0.00034,0.0,0.04927]
[1779522210057,31.09,75189.12,0.0,0.00034,0.0,0.04925]
[1779522213211,31.09,75181.79,0.0,0.00033,0.0,0.04805]
[1779522219121,31.09,75182.71,0.0,0.00033,0.0,0.04817]
[1779522224158,31.09,75187.58,0.0,0.00034,0.0,0.04883]
[1779522230197,31.09,75189.91,0.0,0.00034,0.0,0.04914]
[1779522235232,31.09,75187.91,0.0,0.00034,0.0,0.04887]
[1779522240267,31.09,75191.64,0.0,0.00034,0.0,0.04938]
[1779522245302,31.09,75194.49,0.0,0.00034,0.0,0.04977]
[1779522250337,31.09,75193.04,0.0,0.00034,0.0,0.04957]
[1779522255371,31.09,75193.14,0.0,0.00034,0.0,0.04959]
[1779522260406,31.09,75192.36,0.0,0.00034,0.0,0.04948]
[1779522265442,31.09,75191.69,0.0,0.00034,0.0,0.04939]
[1779522270476,31.09,75192.08,0.0,0.00034,0.0,0.04944]
[1779522275513,31.09,75192.38,0.0,0.00034,0.0,0.04927]
[1779522282561,31.09,75190.3,0.0,0.00034,0.0,0.04898]
[1779522287595,31.09,75187.28,0.0,0.00034,0.0,0.04857]
[1779522292631,31.09,75187.26,0.0,0.00034,0.0,0.04857]
[1779522297666,31.09,75188.79,0.0,0.00034,0.0,0.04878]
[1779522302747,31.09,75187.93,0.0,0.00034,0.0,0.04866]
[1779522303849,31.09,75123.31,0.0,0.00028,0.0,0.04061]
[1779522309767,31.09,75116.67,0.0,0.00027,0.0,0.03985]
[1779522314802,31.09,75122.04,0.0,0.00028,0.0,0.04046]
[1779522319837,31.09,75127.56,0.0,0.00028,0.0,0.0411]
[1779522324872,31.09,75133.89,0.0,0.00029,0.0,0.04184]
[1779522329906,31.09,75139.16,0.0,0.00029,0.0,0.04246]
[1779522334942,31.09,75139.08,0.0,0.00029,0.0,0.04226]
[1779522339979,31.09,75148.38,0.0,0.0003,0.0,0.04338]
[1779522345015,31.09,75160.44,0.0,0.00031,0.0,0.04488]
[1779522351057,31.09,75161.21,0.0,0.00031,0.0,0.04497]
[1779522356092,31.09,75168.16,0.0,0.00032,0.0,0.04585]
[1779522361126,31.09,75160.79,0.0,0.00031,0.0,0.04492]
[1779522366161,31.09,75160.09,0.0,0.00031,0.0,0.04483]
[1779522371197,31.09,75147.18,0.0,0.0003,0.0,0.04324]
[1779522376231,31.09,75143.92,0.0,0.00029,0.0,0.04284]
[1779522381267,31.09,75143.35,0.0,0.00029,0.0,0.04278]
[1779522384421,31.09,75126.43,0.0,0.00028,0.0,0.04078]
[1779522386325,31.09,75051.11,0.0,0.00022,0.0,0.03291]
[1779522387385,31.09,75030.45,0.0,0.00021,0.0,0.03101]
[1779522390375,31.09,75013.82,0.0,0.0002,0.0,0.02955]
[1779522392422,31.09,74993.02,0.0,0.00018,0.0,0.02768]
[1779522393420,31.09,74975.06,0.0,0.00017,0.0,0.02626]
[1779522394557,31.09,74904.3,0.0,0.00014,0.0,0.02131]
[1779522398515,31.09,74925.05,0.0,0.00015,0.0,0.02266]
[1779522399516,31.09,74906.28,0.0,0.00014,0.0,0.02143]
[1779522404616,31.09,74894.41,0.0,0.00014,0.0,0.02069]
[1779522410593,31.09,74902.88,0.0,0.00014,0.0,0.02122]
[1779522415631,31.09,74903.31,0.0,0.00014,0.0,0.02125]
[1779522416637,31.09,74919.3,0.0,0.00015,0.0,0.02228]
[1779522421671,31.09,74919.25,0.0,0.00015,0.0,0.02228]
[1779522422680,31.09,74933.85,0.0,0.00015,0.0,0.02326]
[1779522424794,31.09,74963.28,0.0,0.00017,0.0,0.02537]
[1779522427717,31.09,74976.83,0.0,0.00018,0.0,0.0264]
[1779522432749,31.09,74978.08,0.0,0.00018,0.0,0.0265]
[1779522436781,31.09,74993.95,0.0,0.00018,0.0,0.02776]
[1779522440821,31.09,74972.61,0.0,0.00017,0.0,0.02608]
[1779522442833,31.09,74955.31,0.0,0.00016,0.0,0.02478]
[1779522444941,31.09,74936.64,0.0,0.00015,0.0,0.02346]
[1779522450916,31.09,74967.0,0.0,0.00017,0.0,0.02565]
[1779522451917,31.09,74993.51,0.0,0.00018,0.0,0.02759]
[1779522452927,31.09,75009.0,0.0,0.00019,0.0,0.02886]
[1779522457960,31.09,75005.78,0.0,0.00019,0.0,0.0286]
[1779522461989,31.09,74984.77,0.0,0.00018,0.0,0.02689]
[1779522467028,31.09,74973.12,0.0,0.00017,0.0,0.02599]
[1779522469054,31.09,74957.33,0.0,0.00016,0.0,0.02481]
[1779522471067,31.09,74944.15,0.0,0.00016,0.0,0.02387]
[1779522475164,31.09,74959.16,0.0,0.00017,0.0,0.02495]
[1779522481135,31.09,74966.91,0.0,0.00017,0.0,0.02552]
[1779522483159,31.09,74982.95,0.0,0.00018,0.0,0.02675]
[1779522485236,31.09,74966.57,0.0,0.00017,0.0,0.0255]
[1779522490234,31.09,74981.98,0.0,0.00018,0.0,0.02668]
[1779522492223,31.09,74948.51,0.0,0.00016,0.0,0.02418]
[1779522493230,31.09,74929.97,0.0,0.00015,0.0,0.02289]
[1779522495312,31.09,74946.0,0.0,0.00016,0.0,0.024]
[1779522497268,31.09,74960.45,0.0,0.00017,0.0,0.02504]
[1779522500362,31.09,74978.17,0.0,0.00018,0.0,0.02638]
[1779522505349,31.09,74966.38,0.0,0.00017,0.0,0.02548]
[1779522510384,31.09,74970.06,0.0,0.00017,0.0,0.02576]
[1779522515507,31.09,74988.4,0.0,0.00018,0.0,0.02705]
[1779522519447,31.09,75001.3,0.0,0.00019,0.0,0.02809]
[1779522524481,31.09,75006.54,0.0,0.00019,0.0,0.02852]
[1779522529519,31.09,75008.99,0.0,0.00019,0.0,0.02873]
[1779522534553,31.09,75013.83,0.0,0.00019,0.0,0.02914]
[1779522539590,31.09,75007.8,0.0,0.00019,0.0,0.02863]
[1779522541605,31.09,75022.96,0.0,0.0002,0.0,0.02992]
[1779522546639,31.09,75024.38,0.0,0.0002,0.0,0.03004]
[1779522549660,31.09,75012.4,0.0,0.00019,0.0,0.02901]
[1779522554697,31.09,75004.94,0.0,0.00019,0.0,0.02839]
[1779522559730,31.09,75006.32,0.0,0.00019,0.0,0.02851]
[1779522564767,31.09,75015.75,0.0,0.0002,0.0,0.0293]
[1779522569802,31.09,75019.91,0.0,0.0002,0.0,0.02965]
[1779522571829,31.09,75001.42,0.0,0.00019,0.0,0.02797]
[1779522572834,31.09,74971.62,0.0,0.00017,0.0,0.02563]
[1779522573841,31.09,74957.5,0.0,0.00016,0.0,0.02459]
[1779522575960,31.09,74943.8,0.0,0.00016,0.0,0.02361]
[1779522577869,31.09,74931.87,0.0,0.00015,0.0,0.02279]
[1779522581897,31.09,74945.14,0.0,0.00016,0.0,0.02371]
[1779522583913,31.09,74958.69,0.0,0.00016,0.0,0.02467]
[1779522588950,31.09,74949.87,0.0,0.00016,0.0,0.02404]
[1779522589957,31.09,74932.22,0.0,0.00015,0.0,0.02282]
[1779522594994,31.09,74932.89,0.0,0.00015,0.0,0.02286]
[1779522600037,31.09,74928.84,0.0,0.00015,0.0,0.02259]
[1779522605107,31.09,74926.84,0.0,0.00015,0.0,0.02245]
[1779522608117,31.09,74905.81,0.0,0.00014,0.0,0.02109]
[1779522613146,31.09,74918.82,0.0,0.00014,0.0,0.02192]
[1779522618180,31.09,74897.07,0.0,0.00013,0.0,0.02055]
[1779522619206,31.09,74819.88,0.0,0.0001,0.0,0.01627]
[1779522621240,31.09,74792.32,0.0,0.0001,0.0,0.01496]
[1779522623265,31.09,74754.32,0.0,8e-05,0.0,0.01331]
[1779522624292,31.09,74728.38,0.0,8e-05,0.0,0.01228]
[1779522625290,31.09,74694.35,0.0,7e-05,0.0,0.01104]
[1779522626372,31.09,74655.45,0.0,6e-05,0.0,0.00977]
[1779522630330,31.09,74635.69,0.0,6e-05,0.0,0.00917]
[1779522632372,31.09,74624.58,0.0,5e-05,0.0,0.00881]
[1779522633359,31.09,74581.18,0.0,5e-05,0.0,0.00766]
[1779522634397,31.09,74544.45,0.0,4e-05,0.0,0.00681]
[1779522635380,31.09,74497.77,0.0,4e-05,0.0,0.00584]
[1779522636488,31.09,74403.64,0.0,3e-05,0.0,0.00428]
[1779522638431,31.09,74356.67,0.0,2e-05,0.0,0.00365]
[1779522639427,31.09,74449.09,0.0,3e-05,0.0,0.00498]
[1779522640440,31.09,74485.21,0.0,3e-05,0.0,0.00561]
[1779522643460,31.09,74472.95,0.0,3e-05,0.0,0.00539]
[1779522644484,31.09,74427.11,0.0,3e-05,0.0,0.00463]
[1779522645492,31.09,74371.23,0.0,2e-05,0.0,0.00384]
[1779522646487,31.09,74352.34,0.0,2e-05,0.0,0.0036]
[1779522651570,31.09,74376.47,0.0,2e-05,0.0,0.00391]
[1779522652584,31.09,74265.9,0.0,2e-05,0.0,0.00268]
[1779522653587,31.09,74224.57,0.0,1e-05,0.0,0.00232]
[1779522654595,31.09,74272.39,0.0,2e-05,0.0,0.00274]
[1779522655616,31.09,74303.57,0.0,2e-05,0.0,0.00305]
[1779522657661,31.09,74189.91,0.0,1e-05,0.0,0.00206]
[1779522661696,31.1,74217.31,0.0,1e-05,0.0,0.00227]
[1779522662693,31.1,74243.65,0.0,1e-05,0.0,0.0025]
[1779522665711,31.12,74270.83,0.0,2e-05,0.0,0.00276]
[1779522667734,31.16,74285.96,0.0,2e-05,0.0,0.00298]
[1779522670761,31.2,74238.16,0.0,2e-05,0.0,0.00258]
[1779522671811,31.21,74252.78,0.0,2e-05,0.0,0.00273]
[1779522672800,31.22,74275.22,0.0,2e-05,0.0,0.00297]
[1779522673812,31.22,74314.12,0.0,2e-05,0.0,0.00339]
[1779522674814,31.27,74335.52,0.0,2e-05,0.0,0.00374]
[1779522675823,31.27,74353.12,0.0,2e-05,0.0,0.00397]
[1779522676876,31.29,74391.33,0.0,3e-05,0.0,0.00455]
[1779522679862,31.35,74417.1,0.0,3e-05,0.0,0.0051]
[1779522681871,31.39,74433.53,0.0,3e-05,0.0,0.0055]
[1779522687050,31.43,74446.83,0.0,4e-05,0.0,0.00587]
[1779522692980,31.61,74456.92,0.0,4e-05,0.0,0.0066]
[1779522695005,31.67,74443.9,0.0,4e-05,0.0,0.00651]
[1779522697211,31.73,74465.78,0.0,4e-05,0.0,0.00719]
[1779522703049,31.78,74437.4,0.0,4e-05,0.0,0.00674]
[1779522704060,31.81,74424.54,0.0,4e-05,0.0,0.00656]
[1779522707295,31.91,74380.87,0.0,4e-05,0.0,0.00598]
[1779522710101,32.01,74394.69,0.0,4e-05,0.0,0.00658]
[1779522713152,32.11,74382.19,0.0,4e-05,0.0,0.00664]
[1779522717373,32.25,74431.97,0.0,5e-05,0.0,0.00829]
[1779522720204,32.26,74444.63,0.0,5e-05,0.0,0.00866]
[1779522722228,32.26,74497.42,0.0,6e-05,0.0,0.0102]
[1779522725248,32.27,74518.63,0.0,7e-05,0.0,0.01094]
[1779522730286,32.29,74540.53,0.0,7e-05,0.0,0.01175]
[1779522732299,32.3,74554.68,0.0,8e-05,0.0,0.01231]
[1779522737520,32.3,74536.0,0.0,7e-05,0.0,0.01168]
[1779522740357,32.3,74551.43,0.0,8e-05,0.0,0.01224]
[1779522745392,32.3,74547.61,0.0,8e-05,0.0,0.0121]
[1779522747591,32.3,74500.35,0.0,7e-05,0.0,0.01049]
[1779522753448,32.31,74520.38,0.0,7e-05,0.0,0.0111]
[1779522754458,32.31,74539.36,0.0,7e-05,0.0,0.01176]
[1779522757660,32.31,74511.27,0.0,7e-05,0.0,0.0108]
[1779522762511,32.31,74486.62,0.0,6e-05,0.0,0.01003]
[1779522766540,32.31,74504.03,0.0,7e-05,0.0,0.01059]
[1779522769572,32.31,74487.24,0.0,6e-05,0.0,0.01007]
[1779522770580,32.32,74501.87,0.0,7e-05,0.0,0.01053]
[1779522771584,32.32,74516.48,0.0,7e-05,0.0,0.01101]
[1779522773599,32.32,74530.85,0.0,7e-05,0.0,0.01151]
[1779522778637,32.32,74537.07,0.0,7e-05,0.0,0.01172]
[1779522779643,32.32,74521.92,0.0,7e-05,0.0,0.0112]
[1779522780649,32.32,74507.86,0.0,7e-05,0.0,0.01073]
[1779522782661,32.32,74495.62,0.0,7e-05,0.0,0.01035]
[1779522785702,32.32,74482.84,0.0,6e-05,0.0,0.00997]
[1779522786704,32.32,74458.65,0.0,6e-05,0.0,0.00926]
[1779522791742,32.46,74466.3,0.0,6e-05,0.0,0.01012]
[1779522796777,32.65,74470.33,0.0,7e-05,0.0,0.01113]
[1779522800805,32.84,74456.76,0.0,7e-05,0.0,0.0116]
[1779522805841,33.07,74469.39,0.0,9e-05,0.0,0.01335]
[1779522810881,33.27,74461.28,0.0,9e-05,0.0,0.0142]
[1779522811889,33.28,74439.04,0.0,9e-05,0.0,0.01327]
[1779522815918,33.3,74455.27,0.0,9e-05,0.0,0.01402]
[1779522820951,33.32,74457.67,0.0,9e-05,0.0,0.01427]
[1779522825991,33.43,74451.47,0.0,9e-05,0.0,0.01471]
[1779522826996,33.44,74436.6,0.0,9e-05,0.0,0.01412]
[1779522830024,33.46,74451.68,0.0,0.0001,0.0,0.01484]
[1779522835054,33.71,74444.35,0.0,0.0001,0.0,0.01612]
[1779522840088,33.96,74455.34,0.0,0.00012,0.0,0.01843]
[1779522844148,34.17,74469.23,0.0,0.00014,0.0,0.02078]
[1779522849165,34.29,74472.9,0.0,0.00015,0.0,0.02199]
[1779522852187,34.35,74451.86,0.0,0.00014,0.0,0.02128]
[1779522856214,34.52,74467.34,0.0,0.00016,0.0,0.02362]
[1779522861250,34.54,74479.34,0.0,0.00016,0.0,0.02464]
[1779522866287,34.57,74484.39,0.0,0.00017,0.0,0.02523]
[1779522871344,34.6,74478.54,0.0,0.00017,0.0,0.02496]
[1779522873336,34.61,74465.36,0.0,0.00016,0.0,0.0242]
[1779522878558,34.63,74467.48,0.0,0.00016,0.0,0.02458]
[1779522884530,34.66,74463.96,0.0,0.00016,0.0,0.02463]
[1779522888629,34.68,74488.69,0.0,0.00018,0.0,0.0265]
[1779522894635,34.72,74484.74,0.0,0.00018,0.0,0.02654]
[1779522895609,34.72,74469.22,0.0,0.00017,0.0,0.02552]
[1779522897626,34.73,74445.17,0.0,0.00016,0.0,0.02404]
[1779522898708,34.79,74424.57,0.0,0.00015,0.0,0.02321]
[1779522902662,34.81,74412.45,0.0,0.00015,0.0,0.02266]
[1779522905682,34.82,74432.29,0.0,0.00016,0.0,0.02403]
[1779522908780,34.94,74444.33,0.0,0.00017,0.0,0.02588]
[1779522914747,35.26,74434.32,0.0,0.00019,0.0,0.02839]
[1779522919797,35.44,74438.96,0.0,0.00021,0.0,0.03059]
[1779522921810,35.44,74424.38,0.0,0.0002,0.0,0.02952]
[1779522926849,35.5,74428.43,0.0,0.00021,0.0,0.03042]
[1779522928941,35.61,74411.35,0.0,0.00021,0.0,0.03027]
[1779522934905,35.89,74415.44,0.0,0.00023,0.0,0.03361]
[1779522939941,35.92,74420.73,0.0,0.00024,0.0,0.03438]
[1779522944975,35.95,74422.51,0.0,0.00024,0.0,0.03486]
[1779522950013,35.98,74429.31,0.0,0.00025,0.0,0.0358]
[1779522955046,36.0,74421.74,0.0,0.00024,0.0,0.03544]
[1779522959150,36.03,74402.86,0.0,0.00023,0.0,0.03406]
[1779522965120,36.06,74399.03,0.0,0.00023,0.0,0.03413]
[1779522967136,36.07,74418.04,0.0,0.00025,0.0,0.03592]
[1779522972168,36.1,74435.33,0.0,0.00026,0.0,0.03782]
[1779522974182,36.11,74448.23,0.0,0.00027,0.0,0.03917]
[1779522979216,36.13,74437.47,0.0,0.00027,0.0,0.03845]
[1779522984251,36.15,74437.07,0.0,0.00027,0.0,0.03873]
[1779522989363,36.18,74432.82,0.0,0.00027,0.0,0.03864]
[1779522993316,36.2,74450.71,0.0,0.00028,0.0,0.04046]
[1779522998351,36.22,74442.19,0.0,0.00028,0.0,0.03992]
[1779523003386,36.24,74452.07,0.0,0.00029,0.0,0.0412]
[1779523008422,36.26,74446.74,0.0,0.00028,0.0,0.04096]
[1779523013457,36.29,74463.88,0.0,0.0003,0.0,0.04302]
[1779523018491,36.31,74470.13,0.0,0.00031,0.0,0.04406]
[1779523022521,36.33,74483.91,0.0,0.00032,0.0,0.04583]
[1779523025541,36.34,74497.64,0.0,0.00033,0.0,0.04754]
[1779523028562,36.35,74509.63,0.0,0.00034,0.0,0.04907]
[1779523033597,36.37,74515.94,0.0,0.00035,0.0,0.05005]
[1779523038632,36.38,74505.58,0.0,0.00034,0.0,0.04904]
[1779523043666,36.39,74507.07,0.0,0.00035,0.0,0.04945]
[1779523048703,36.41,74512.19,0.0,0.00035,0.0,0.05028]
[1779523051725,36.42,74504.3,0.0,0.00035,0.0,0.04926]
[1779523056764,36.43,74500.23,0.0,0.00034,0.0,0.04901]
[1779523061853,36.45,74496.42,0.0,0.00034,0.0,0.04879]
[1779523067845,36.46,74499.84,0.0,0.00035,0.0,0.04947]
[1779523072881,36.48,74513.38,0.0,0.00036,0.0,0.05132]
[1779523077915,36.49,74502.13,0.0,0.00035,0.0,0.05018]
[1779523079998,36.5,74516.2,0.0,0.00037,0.0,0.05202]
[1779523082951,36.51,74504.26,0.0,0.00036,0.0,0.05069]
[1779523086979,36.52,74487.08,0.0,0.00034,0.0,0.04882]
[1779523092017,36.53,74483.76,0.0,0.00034,0.0,0.04868]
[1779523095036,36.54,74470.29,0.0,0.00033,0.0,0.04727]
[1779523100151,36.56,74471.23,0.0,0.00033,0.0,0.04764]
[1779523106114,36.58,74469.31,0.0,0.00033,0.0,0.04773]
[1779523111148,36.6,74475.87,0.0,0.00034,0.0,0.04853]
[1779523116183,36.61,74476.97,0.0,0.00034,0.0,0.0489]
[1779523121220,36.63,74478.61,0.0,0.00035,0.0,0.04934]
[1779523126255,36.65,74478.84,0.0,0.00035,0.0,0.04961]
[1779523131290,36.66,74479.48,0.0,0.00035,0.0,0.04993]
[1779523136324,36.68,74484.1,0.0,0.00036,0.0,0.05072]
[1779523141362,36.69,74476.65,0.0,0.00035,0.0,0.05007]
[1779523146395,36.71,74478.79,0.0,0.00036,0.0,0.05057]
[1779523151431,36.74,74477.14,0.0,0.00036,0.0,0.05083]
[1779523156467,36.76,74483.41,0.0,0.00037,0.0,0.05206]
[1779523161500,36.79,74478.1,0.0,0.00037,0.0,0.05187]
[1779523166536,36.81,74480.98,0.0,0.00037,0.0,0.05245]
[1779523171573,36.82,74484.35,0.0,0.00037,0.0,0.05286]
[1779523176607,36.83,74481.88,0.0,0.00037,0.0,0.05277]
[1779523181642,36.85,74485.55,0.0,0.00038,0.0,0.05345]
[1779523186676,36.86,74489.66,0.0,0.00038,0.0,0.05418]
[1779523191713,36.87,74499.01,0.0,0.00039,0.0,0.05558]
[1779523196746,36.88,74501.9,0.0,0.0004,0.0,0.05614]
[1779523200584,36.89,74499.88,0.0,0.0004,0.0,0.05598]
[1779523200856,36.89,74524.22,0.0,0.00042,0.0,0.0593]
[1779523202839,36.89,74526.0,0.0,0.00042,0.0,0.05954]
[1779523200111,36.89,74526.0,0.0,0.00042,0.0,0.05954]
[1779523213000,36.89,74526.0,0.0,0.00042,0.0,0.05954]
[1779523213018,36.89,74552.61,0.0,0.00045,0.0,0.06334]
[1779523214877,36.89,74529.77,0.0,0.00043,0.0,0.06007]
[1779523219938,36.89,74529.1,0.0,0.00043,0.0,0.05997]
[1779523224977,36.89,74537.13,0.0,0.00044,0.0,0.06111]
[1779523227009,36.89,74550.3,0.0,0.00045,0.0,0.06301]
[1779523232120,36.89,74538.83,0.0,0.00044,0.0,0.06109]
[1779523237075,36.89,74524.05,0.0,0.00042,0.0,0.05902]
[1779523242215,36.89,74530.63,0.0,0.00043,0.0,0.05994]
[1779523249161,36.89,74526.34,0.0,0.00042,0.0,0.05934]
[1779523254190,36.89,74523.56,0.0,0.00042,0.0,0.05895]
[1779523257211,36.89,74510.98,0.0,0.00041,0.0,0.05725]
[1779523260233,36.89,74496.9,0.0,0.00039,0.0,0.05539]
[1779523265268,36.89,74500.02,0.0,0.0004,0.0,0.05579]
[1779523270307,36.89,74485.55,0.0,0.00038,0.0,0.05393]
[1779523275338,36.89,74492.53,0.0,0.00039,0.0,0.05482]
[1779523278359,36.89,74480.08,0.0,0.00038,0.0,0.05324]
[1779523283394,36.89,74489.74,0.0,0.00039,0.0,0.05446]
[1779523288435,36.89,74482.5,0.0,0.00038,0.0,0.05354]
[1779523293469,36.89,74488.86,0.0,0.00038,0.0,0.05412]
[1779523298505,36.89,74498.05,0.0,0.00039,0.0,0.0553]
[1779523303540,36.89,74497.1,0.0,0.00039,0.0,0.05518]
[1779523308574,36.89,74496.01,0.0,0.00039,0.0,0.05503]
[1779523313612,36.89,74508.66,0.0,0.0004,0.0,0.05669]
[1779523318646,36.89,74500.26,0.0,0.00039,0.0,0.05559]
[1779523322786,36.89,74483.21,0.0,0.00038,0.0,0.0534]
[1779523328717,36.89,74479.39,0.0,0.00037,0.0,0.05292]
[1779523333751,36.89,74484.37,0.0,0.00038,0.0,0.05355]
[1779523338789,36.89,74500.09,0.0,0.00039,0.0,0.05556]
[1779523343822,36.89,74511.07,0.0,0.00041,0.0,0.05701]
[1779523348859,36.89,74512.54,0.0,0.00041,0.0,0.05721]
[1779523353899,36.89,74513.73,0.0,0.00041,0.0,0.05713]
[1779523359934,36.89,74523.25,0.0,0.00042,0.0,0.05841]
[1779523364968,36.89,74524.75,0.0,0.00042,0.0,0.05862]
[1779523370004,36.89,74523.16,0.0,0.00042,0.0,0.0584]
[1779523376049,36.89,74525.72,0.0,0.00042,0.0,0.05875]
[1779523381083,36.89,74510.89,0.0,0.0004,0.0,0.05675]
[1779523386120,36.89,74507.2,0.0,0.0004,0.0,0.05626]
[1779523390146,36.89,74492.23,0.0,0.00038,0.0,0.05431]
[1779523395181,36.89,74487.27,0.0,0.00038,0.0,0.05368]
[1779523400216,36.89,74495.95,0.0,0.00039,0.0,0.05479]
[1779523405252,36.89,74498.03,0.0,0.00039,0.0,0.05506]
[1779523411296,36.89,74499.71,0.0,0.00039,0.0,0.05504]
[1779523416331,36.89,74502.24,0.0,0.00039,0.0,0.05537]
[1779523421365,36.89,74506.93,0.0,0.0004,0.0,0.05598]
[1779523426401,36.89,74513.17,0.0,0.0004,0.0,0.05681]
[1779523431435,36.89,74510.61,0.0,0.0004,0.0,0.05647]
[1779523436474,36.89,74511.19,0.0,0.0004,0.0,0.05654]
[1779523441510,36.89,74519.02,0.0,0.00041,0.0,0.05759]
[1779523446546,36.89,74525.62,0.0,0.00042,0.0,0.05849]
[1779523451581,36.89,74523.98,0.0,0.00042,0.0,0.05826]
[1779523456616,36.89,74515.87,0.0,0.00041,0.0,0.05717]
[1779523461659,36.89,74513.78,0.0,0.0004,0.0,0.05689]
[1779523466694,36.89,74508.38,0.0,0.0004,0.0,0.05617]
[1779523471728,36.89,74499.48,0.0,0.00039,0.0,0.05477]
[1779523477767,36.89,74499.66,0.0,0.00039,0.0,0.0548]
[1779523482802,36.89,74500.1,0.0,0.00039,0.0,0.05485]
[1779523487837,36.89,74502.46,0.0,0.00039,0.0,0.05516]
[1779523490859,36.89,74487.22,0.0,0.00038,0.0,0.05321]
[1779523495893,36.89,74487.98,0.0,0.00038,0.0,0.05331]
[1779523500929,36.89,74494.33,0.0,0.00038,0.0,0.05411]
[1779523502943,36.89,74478.77,0.0,0.00037,0.0,0.05216]
[1779523507977,36.89,74491.19,0.0,0.00038,0.0,0.05371]
[1779523513014,36.89,74491.72,0.0,0.00038,0.0,0.05378]
[1779523519056,36.89,74500.35,0.0,0.00039,0.0,0.05489]
[1779523524198,36.89,74498.19,0.0,0.00039,0.0,0.05461]
[1779523530135,36.89,74498.53,0.0,0.00039,0.0,0.05465]
[1779523535171,36.89,74499.14,0.0,0.00039,0.0,0.05449]
[1779523540204,36.89,74493.04,0.0,0.00038,0.0,0.05372]
[1779523545241,36.89,74484.29,0.0,0.00037,0.0,0.05262]
[1779523550275,36.89,74487.64,0.0,0.00038,0.0,0.05304]
[1779523555771,36.89,74489.5,0.0,0.00038,0.0,0.05327]
[1779523556316,36.89,74489.89,0.0,0.00038,0.0,0.05332]
[1779523559069,36.89,74489.15,0.0,0.00038,0.0,0.05323]
[1779523559338,36.89,74481.59,0.0,0.00037,0.0,0.05228]
[1779523560347,36.89,74466.78,0.0,0.00036,0.0,0.05048]
[1779523565380,36.89,74461.73,0.0,0.00035,0.0,0.0499]
[1779523570415,36.89,74471.16,0.0,0.00036,0.0,0.05105]
[1779523576457,36.89,74479.41,0.0,0.00037,0.0,0.05207]
[1779523582500,36.89,74480.5,0.0,0.00037,0.0,0.05221]
[1779523586529,36.89,74453.76,0.0,0.00035,0.0,0.049]
[1779523589689,36.89,74442.78,0.0,0.00034,0.0,0.04775]
[1779523589781,36.9,74438.02,0.0,0.00033,0.0,0.04723]
[1779523594708,36.9,74426.13,0.0,0.00032,0.0,0.04577]
[1779523596600,36.9,74414.66,0.0,0.00031,0.0,0.04457]
[1779523597028,36.9,74414.66,0.0,0.00031,0.0,0.04457]
[1779523597606,36.9,74411.41,0.0,0.00031,0.0,0.04424]
[1779523602648,36.91,74410.67,0.0,0.00031,0.0,0.04427]
[1779523607680,36.94,74421.72,0.0,0.00032,0.0,0.04593]
[1779523612898,36.95,74425.86,0.0,0.00033,0.0,0.04645]
[1779523613729,36.95,74422.73,0.0,0.00032,0.0,0.04613]
[1779523618759,36.96,74422.77,0.0,0.00032,0.0,0.04622]
[1779523623793,37.01,74422.39,0.0,0.00033,0.0,0.04694]
[1779523625489,37.02,74428.46,0.0,0.00034,0.0,0.04777]
[1779523625815,37.02,74428.46,0.0,0.00034,0.0,0.04779]
[1779523627778,37.02,74435.33,0.0,0.00034,0.0,0.04859]
[1779523627849,37.03,74432.08,0.0,0.00034,0.0,0.04832]
[1779523632860,37.06,74434.9,0.0,0.00035,0.0,0.04921]
[1779523633087,37.06,74434.9,0.0,0.00035,0.0,0.04921]
[1779523633866,37.07,74432.32,0.0,0.00035,0.0,0.04901]
[1779523638901,37.1,74431.79,0.0,0.00035,0.0,0.04946]
[1779523643935,37.13,74425.53,0.0,0.00035,0.0,0.04918]
[1779523648970,37.14,74418.01,0.0,0.00034,0.0,0.04847]
[1779523649391,37.14,74418.01,0.0,0.00034,0.0,0.04847]
[1779523649492,37.14,74414.42,0.0,0.00034,0.0,0.04807]
[1779523654006,37.15,74427.39,0.0,0.00035,0.0,0.04949]
[1779523655130,37.15,74427.39,0.0,0.00035,0.0,0.04949]
[1779523655131,37.16,74430.98,0.0,0.00035,0.0,0.05001]
[1779523659587,37.18,74432.31,0.0,0.00036,0.0,0.05043]
[1779523659686,37.18,74448.23,0.0,0.00037,0.0,0.05237]
[1779523662066,37.18,74448.45,0.0,0.00037,0.0,0.0524]
[1779523665201,37.18,74445.73,0.0,0.00037,0.0,0.05208]
[1779523671129,37.18,74448.79,0.0,0.00037,0.0,0.05248]
[1779523673162,37.18,74450.56,0.0,0.00037,0.0,0.0527]
[1779523673247,37.18,74450.62,0.0,0.00037,0.0,0.0527]
[1779523679589,37.18,74448.87,0.0,0.00037,0.0,0.05249]
[1779523679677,37.18,74450.91,0.0,0.00037,0.0,0.05274]
[1779523683347,37.18,74450.8,0.0,0.00037,0.0,0.05273]
[1779523683405,37.18,74461.66,0.0,0.00038,0.0,0.05409]
[1779523685345,37.18,74477.21,0.0,0.0004,0.0,0.05609]
[1779523689097,37.18,74483.71,0.0,0.00041,0.0,0.05695]
[1779523689255,37.18,74483.34,0.0,0.00041,0.0,0.0569]
[1779523694291,37.18,74476.98,0.0,0.0004,0.0,0.05606]
[1779523699329,37.18,74473.34,0.0,0.0004,0.0,0.05559]
[1779523704362,37.18,74474.71,0.0,0.0004,0.0,0.05577]
[1779523707217,37.18,74481.02,0.0,0.0004,0.0,0.05659]
[1779523707383,37.18,74481.02,0.0,0.0004,0.0,0.05659]
[1779523714431,37.18,74481.82,0.0,0.0004,0.0,0.05646]
[1779523719466,37.18,74482.72,0.0,0.0004,0.0,0.05657]
[1779523724500,37.18,74489.5,0.0,0.00041,0.0,0.05748]
[1779523729536,37.18,74488.47,0.0,0.00041,0.0,0.05734]
[1779523734581,37.18,74479.71,0.0,0.0004,0.0,0.05618]
[1779523739617,37.18,74475.46,0.0,0.0004,0.0,0.05562]
[1779523745766,37.18,74473.39,0.0,0.00039,0.0,0.05536]
[1779523751700,37.18,74470.41,0.0,0.00039,0.0,0.05497]
[1779523756736,37.18,74458.69,0.0,0.00038,0.0,0.05348]
[1779523761771,37.18,74456.76,0.0,0.00038,0.0,0.05324]
[1779523766805,37.18,74458.92,0.0,0.00038,0.0,0.05351]
[1779523771842,37.18,74452.01,0.0,0.00037,0.0,0.05242]
[1779523777882,37.18,74450.3,0.0,0.00037,0.0,0.05221]
[1779523783925,37.18,74458.59,0.0,0.00038,0.0,0.05324]
[1779523788959,37.18,74461.82,0.0,0.00038,0.0,0.05364]
[1779523793995,37.18,74468.07,0.0,0.00039,0.0,0.05443]
[1779523799032,37.18,74471.34,0.0,0.00039,0.0,0.05485]
[1779523804073,37.18,74469.04,0.0,0.00039,0.0,0.05456]
[1779523808100,37.18,74481.76,0.0,0.0004,0.0,0.05621]
[1779523813138,37.18,74486.63,0.0,0.00041,0.0,0.05685]
[1779523818175,37.18,74493.92,0.0,0.00041,0.0,0.05782]
[1779523823208,37.18,74499.7,0.0,0.00042,0.0,0.0586]
[1779523825586,37.18,74506.49,0.0,0.00043,0.0,0.05954]
[1779523826229,37.18,74506.9,0.0,0.00043,0.0,0.05962]
[1779523831263,37.19,74502.34,0.0,0.00042,0.0,0.05888]
[1779523834835,37.19,74509.62,0.0,0.00043,0.0,0.05993]
[1779523834908,37.19,74521.89,0.0,0.00044,0.0,0.06168]
[1779523840331,37.2,74541.82,0.0,0.00047,0.0,0.06469]
[1779523841402,37.2,74541.82,0.0,0.00047,0.0,0.06469]
[1779523841441,37.2,74554.88,0.0,0.00048,0.0,0.06667]
[1779523846474,37.2,74567.38,0.0,0.0005,0.0,0.06864]
[1779523847459,37.2,74567.38,0.0,0.0005,0.0,0.06864]
[1779523847484,37.2,74569.91,0.0,0.0005,0.0,0.06904]
[1779523853426,37.2,74571.12,0.0,0.0005,0.0,0.06923]
[1779523858464,37.2,74582.89,0.0,0.00052,0.0,0.07112]
[1779523863494,37.2,74587.78,0.0,0.00052,0.0,0.07192]
[1779523868530,37.2,74579.78,0.0,0.00051,0.0,0.07062]
[1779523873565,37.2,74579.85,0.0,0.00051,0.0,0.07063]
[1779523878603,37.2,74571.92,0.0,0.0005,0.0,0.06936]
[1779523882628,37.2,74559.49,0.0,0.00049,0.0,0.06742]
[1779523884650,37.2,74560.17,0.0,0.00049,0.0,0.06752]
[1779523884749,37.2,74563.47,0.0,0.00049,0.0,0.06804]
[1779523890683,37.2,74565.72,0.0,0.00049,0.0,0.06841]
[1779523894712,37.2,74558.35,0.0,0.00048,0.0,0.067]
[1779523899746,37.2,74562.1,0.0,0.00049,0.0,0.06761]
[1779523904787,37.2,74554.42,0.0,0.00048,0.0,0.06643]
[1779523905554,37.2,74554.42,0.0,0.00048,0.0,0.06643]
[1779523905794,37.2,74554.73,0.0,0.00048,0.0,0.06647]
[1779523912843,37.2,74556.23,0.0,0.00048,0.0,0.0667]
[1779523918884,37.2,74561.88,0.0,0.00049,0.0,0.06757]
[1779523921961,37.2,74560.75,0.0,0.00049,0.0,0.0674]
[1779523921985,37.2,74549.0,0.0,0.00047,0.0,0.0656]
[1779523927086,37.2,74552.73,0.0,0.00048,0.0,0.06617]
[1779523931977,37.2,74562.75,0.0,0.00049,0.0,0.06771]
[1779523937156,37.2,74561.64,0.0,0.00049,0.0,0.06754]
[1779523943055,37.2,74560.65,0.0,0.00049,0.0,0.06738]
[1779523947226,37.2,74550.49,0.0,0.00047,0.0,0.06583]
[1779523953123,37.2,74549.56,0.0,0.00047,0.0,0.06541]
[1779523958165,37.2,74549.04,0.0,0.00047,0.0,0.06533]
[1779523963199,37.2,74549.36,0.0,0.00047,0.0,0.06538]
[1779523969241,37.2,74553.08,0.0,0.00048,0.0,0.06594]
[1779523974276,37.2,74552.54,0.0,0.00048,0.0,0.06586]
[1779523979311,37.2,74552.92,0.0,0.00048,0.0,0.06592]
[1779523980320,37.2,74542.71,0.0,0.00046,0.0,0.06439]
[1779523985354,37.2,74527.0,0.0,0.00045,0.0,0.06209]
[1779523990390,37.2,74513.52,0.0,0.00043,0.0,0.06019]
[1779523995424,37.2,74514.84,0.0,0.00043,0.0,0.06037]
[1779523999453,37.2,74501.92,0.0,0.00042,0.0,0.05859]
[1779524000696,37.2,74501.92,0.0,0.00042,0.0,0.05859]
[1779524000781,37.2,74491.08,0.0,0.00041,0.0,0.05712]
[1779524002553,37.2,74491.08,0.0,0.00041,0.0,0.05712]
[1779524002581,37.2,74474.9,0.0,0.00039,0.0,0.05501]
[1779524003711,37.2,74474.9,0.0,0.00039,0.0,0.05501]
[1779524003728,37.2,74473.73,0.0,0.00039,0.0,0.05486]
[1779524009524,37.2,74477.7,0.0,0.00039,0.0,0.05537]
[1779524014557,37.2,74485.15,0.0,0.0004,0.0,0.0561]
[1779524019594,37.2,74484.81,0.0,0.0004,0.0,0.05605]
[1779524024630,37.2,74489.21,0.0,0.0004,0.0,0.05663]
[1779524030676,37.2,74489.14,0.0,0.0004,0.0,0.05662]
[1779524032559,37.2,74489.85,0.0,0.0004,0.0,0.05672]
[1779524032687,37.2,74493.94,0.0,0.00041,0.0,0.05726]
[1779524037875,37.2,74499.53,0.0,0.00041,0.0,0.05801]
[1779524039735,37.2,74513.36,0.0,0.00043,0.0,0.05991]
[1779524043762,37.2,74534.66,0.0,0.00045,0.0,0.06294]
[1779524044571,37.2,74534.66,0.0,0.00045,0.0,0.06294]
[1779524044770,37.2,74540.71,0.0,0.00046,0.0,0.06382]
[1779524045578,37.2,74540.71,0.0,0.00046,0.0,0.06382]
[1779524045777,37.2,74541.75,0.0,0.00046,0.0,0.06398]
[1779524050812,37.2,74539.97,0.0,0.00046,0.0,0.06371]
[1779524055847,37.2,74535.66,0.0,0.00045,0.0,0.06308]
[1779524060882,37.2,74534.79,0.0,0.00045,0.0,0.06296]
[1779524065918,37.2,74533.66,0.0,0.00045,0.0,0.06279]
[1779524070954,37.2,74534.73,0.0,0.00045,0.0,0.06295]
[1779524075989,37.2,74537.47,0.0,0.00045,0.0,0.06308]
[1779524081025,37.2,74537.74,0.0,0.00045,0.0,0.06312]
[1779524086060,37.2,74538.16,0.0,0.00045,0.0,0.06318]
[1779524091095,37.2,74539.0,0.0,0.00046,0.0,0.0633]
[1779524096130,37.2,74540.55,0.0,0.00046,0.0,0.06353]
[1779524101175,37.2,74541.77,0.0,0.00046,0.0,0.06371]
[1779524101876,37.2,74541.77,0.0,0.00046,0.0,0.06371]
[1779524102181,37.2,74541.72,0.0,0.00046,0.0,0.0637]
[1779524107215,37.2,74554.24,0.0,0.00047,0.0,0.06557]
[1779524112251,37.2,74567.02,0.0,0.00049,0.0,0.06752]
[1779524113265,37.2,74579.8,0.0,0.0005,0.0,0.06953]
[1779524118479,37.2,74573.4,0.0,0.0005,0.0,0.06852]
[1779524124336,37.2,74576.41,0.0,0.0005,0.0,0.06899]
[1779524129372,37.2,74577.6,0.0,0.0005,0.0,0.06918]
[1779524131386,37.2,74569.41,0.0,0.00049,0.0,0.06761]
[1779524136420,37.2,74579.49,0.0,0.0005,0.0,0.06919]
[1779524141455,37.2,74576.31,0.0,0.0005,0.0,0.06869]
[1779524147497,37.2,74581.63,0.0,0.0005,0.0,0.06953]
[1779524150395,37.2,74588.08,0.0,0.00051,0.0,0.07057]
[1779524150396,37.2,74588.59,0.0,0.00051,0.0,0.07065]
[1779524155554,37.2,74591.51,0.0,0.00052,0.0,0.07112]
[1779524160588,37.2,74590.99,0.0,0.00052,0.0,0.07104]
[1779524163979,37.2,74593.99,0.0,0.00052,0.0,0.07152]
[1779524164010,37.2,74598.28,0.0,0.00053,0.0,0.07223]
[1779524169653,37.2,74597.98,0.0,0.00052,0.0,0.07218]
[1779524174689,37.2,74598.68,0.0,0.00053,0.0,0.07229]
[1779524180285,37.2,74598.37,0.0,0.00053,0.0,0.07224]
[1779524180385,37.2,74598.37,0.0,0.00053,0.0,0.07224]
[1779524185765,37.2,74597.48,0.0,0.00052,0.0,0.0721]
[1779524190802,37.2,74591.37,0.0,0.00052,0.0,0.0711]
[1779524195838,37.2,74596.36,0.0,0.00052,0.0,0.07162]
[1779524200871,37.2,74603.95,0.0,0.00053,0.0,0.07287]
[1779524205904,37.2,74610.75,0.0,0.00054,0.0,0.074]
[1779524210939,37.2,74611.34,0.0,0.00054,0.0,0.0741]
[1779524215975,37.2,74608.96,0.0,0.00054,0.0,0.0737]
[1779524221011,37.2,74603.43,0.0,0.00053,0.0,0.07278]
[1779524226046,37.2,74605.7,0.0,0.00053,0.0,0.07316]
[1779524231082,37.2,74609.83,0.0,0.00054,0.0,0.07385]
[1779524236118,37.2,74608.55,0.0,0.00054,0.0,0.07363]
[1779524241153,37.2,74600.62,0.0,0.00053,0.0,0.07231]
[1779524243945,37.2,74599.27,0.0,0.00052,0.0,0.07209]
[1779524244174,37.2,74598.18,0.0,0.00052,0.0,0.07191]
[1779524245483,37.2,74598.18,0.0,0.00052,0.0,0.07191]
[1779524245572,37.2,74601.72,0.0,0.00053,0.0,0.0725]
[1779524251223,37.2,74600.88,0.0,0.00052,0.0,0.07206]
[1779524256258,37.2,74599.98,0.0,0.00052,0.0,0.07191]
[1779524261292,37.2,74603.95,0.0,0.00053,0.0,0.07257]
[1779524266327,37.2,74604.38,0.0,0.00053,0.0,0.07264]
[1779524267144,37.2,74604.38,0.0,0.00053,0.0,0.07264]
[1779524267342,37.2,74605.45,0.0,0.00053,0.0,0.07281]
[1779524272375,37.2,74616.69,0.0,0.00055,0.0,0.0747]
[1779524277406,37.2,74617.37,0.0,0.00055,0.0,0.07482]
[1779524281660,37.2,74616.2,0.0,0.00054,0.0,0.07462]
[1779524282146,37.2,74614.44,0.0,0.00054,0.0,0.07432]
[1779524286260,37.2,74604.1,0.0,0.00053,0.0,0.07259]
[1779524286360,37.2,74603.91,0.0,0.00053,0.0,0.07256]
[1779524290165,37.2,74603.02,0.0,0.00053,0.0,0.07241]
[1779524290498,37.2,74599.74,0.0,0.00052,0.0,0.07187]
[1779524292956,37.2,74595.37,0.0,0.00052,0.0,0.07116]
[1779524292990,37.2,74595.25,0.0,0.00052,0.0,0.07114]
[1779524296174,37.2,74595.4,0.0,0.00052,0.0,0.07116]
[1779524296541,37.2,74595.08,0.0,0.00052,0.0,0.07111]
[1779524301576,37.2,74585.3,0.0,0.0005,0.0,0.06954]
[1779524302851,37.2,74585.94,0.0,0.00051,0.0,0.06964]
[1779524302896,37.2,74586.27,0.0,0.00051,0.0,0.06969]
[1779524306190,37.2,74586.27,0.0,0.00051,0.0,0.06969]
[1779524306611,37.2,74587.67,0.0,0.00051,0.0,0.06991]
[1779524311681,37.2,74589.26,0.0,0.00051,0.0,0.07017]
[1779524311748,37.2,74589.58,0.0,0.00051,0.0,0.06993]
[1779524312199,37.2,74589.58,0.0,0.00051,0.0,0.06993]
[1779524312653,37.2,74589.58,0.0,0.00051,0.0,0.06993]
[1779524317690,37.2,74592.5,0.0,0.00051,0.0,0.0704]
[1779524319702,37.2,74576.49,0.0,0.00049,0.0,0.06786]
[1779524324738,37.2,74577.84,0.0,0.00049,0.0,0.06807]
[1779524329773,37.2,74587.06,0.0,0.0005,0.0,0.06953]
[1779524332794,37.2,74599.42,0.0,0.00052,0.0,0.07152]
[1779524337829,37.2,74601.41,0.0,0.00052,0.0,0.07185]
[1779524342869,37.2,74600.14,0.0,0.00052,0.0,0.07164]
[1779524348945,37.2,74599.96,0.0,0.00052,0.0,0.07161]
[1779524355995,37.2,74588.65,0.0,0.00051,0.0,0.06978]
[1779524361030,37.2,74590.79,0.0,0.00051,0.0,0.07012]
[1779524366065,37.2,74587.8,0.0,0.00051,0.0,0.06964]
[1779524371106,37.2,74578.78,0.0,0.00049,0.0,0.06793]
[1779524377146,37.2,74579.46,0.0,0.00049,0.0,0.06804]
[1779524383189,37.2,74578.98,0.0,0.00049,0.0,0.06796]
[1779524388223,37.2,74587.71,0.0,0.0005,0.0,0.06934]
[1779524393259,37.2,74597.41,0.0,0.00052,0.0,0.0709]
[1779524398293,37.2,74579.91,0.0,0.00049,0.0,0.06811]
[1779524403330,37.2,74574.23,0.0,0.00049,0.0,0.06722]
[1779524408367,37.2,74574.43,0.0,0.00049,0.0,0.06726]
[1779524415414,37.2,74572.92,0.0,0.00049,0.0,0.06702]
[1779524420666,37.2,74583.12,0.0,0.0005,0.0,0.06861]
[1779524427503,37.2,74582.08,0.0,0.0005,0.0,0.06845]
[1779524432533,37.2,74581.88,0.0,0.00049,0.0,0.06813]
[1779524437568,37.2,74589.71,0.0,0.0005,0.0,0.06937]
[1779524442603,37.2,74588.61,0.0,0.0005,0.0,0.06919]
[1779524447638,37.2,74590.21,0.0,0.0005,0.0,0.06945]
[1779524452674,37.2,74590.1,0.0,0.0005,0.0,0.06943]
[1779524457709,37.2,74584.44,0.0,0.0005,0.0,0.06853]
[1779524462744,37.2,74582.65,0.0,0.0005,0.0,0.06825]
[1779524467780,37.2,74578.47,0.0,0.00049,0.0,0.0676]
[1779524473823,37.2,74577.28,0.0,0.00049,0.0,0.06741]
[1779524478856,37.2,74577.24,0.0,0.00049,0.0,0.06741]
[1779524484897,37.2,74577.2,0.0,0.00049,0.0,0.0674]
[1779524489933,37.2,74581.27,0.0,0.00049,0.0,0.06804]
[1779524494968,37.2,74582.37,0.0,0.00049,0.0,0.06792]
[1779524500021,37.2,74591.97,0.0,0.0005,0.0,0.06944]
[1779524505040,37.2,74592.7,0.0,0.00051,0.0,0.06955]
[1779524510077,37.2,74592.16,0.0,0.0005,0.0,0.06947]
[1779524519138,37.2,74585.51,0.0,0.0005,0.0,0.06841]
[1779524525180,37.2,74587.87,0.0,0.0005,0.0,0.06879]
[1779524530216,37.2,74594.15,0.0,0.00051,0.0,0.06978]
[1779524535250,37.2,74599.4,0.0,0.00051,0.0,0.07063]
[1779524540285,37.2,74599.84,0.0,0.00051,0.0,0.0707]
[1779524545346,37.2,74569.37,0.0,0.00048,0.0,0.06592]
[1779524546358,37.2,74547.04,0.0,0.00045,0.0,0.0626]
[1779524551601,37.2,74553.27,0.0,0.00046,0.0,0.06324]
[1779524557429,37.2,74557.39,0.0,0.00046,0.0,0.06385]
[1779524562468,37.2,74554.09,0.0,0.00046,0.0,0.06336]
[1779524567502,37.2,74553.17,0.0,0.00046,0.0,0.06323]
[1779524573544,37.2,74552.54,0.0,0.00046,0.0,0.06314]
[1779524578579,37.2,74553.19,0.0,0.00046,0.0,0.06323]
[1779524583615,37.2,74553.03,0.0,0.00046,0.0,0.06321]
[1779524588651,37.2,74542.07,0.0,0.00044,0.0,0.06162]
[1779524593688,37.2,74541.93,0.0,0.00044,0.0,0.0616]
[1779524598723,37.2,74541.9,0.0,0.00044,0.0,0.0616]
[1779524603757,37.2,74541.06,0.0,0.00044,0.0,0.06148]
[1779524608792,37.2,74531.97,0.0,0.00043,0.0,0.06019]
[1779524613826,37.2,74535.17,0.0,0.00043,0.0,0.06038]
[1779524616848,37.2,74521.61,0.0,0.00042,0.0,0.0585]
[1779524622115,37.2,74522.35,0.0,0.00042,0.0,0.0586]
[1779524627926,37.2,74515.79,0.0,0.00041,0.0,0.05771]
[1779524632960,37.2,74510.95,0.0,0.00041,0.0,0.05706]
[1779524639004,37.2,74512.94,0.0,0.00041,0.0,0.05733]
[1779524646062,37.2,74512.66,0.0,0.00041,0.0,0.05729]
[1779524651100,37.2,74505.16,0.0,0.0004,0.0,0.0563]
[1779524656134,37.2,74494.41,0.0,0.00039,0.0,0.05489]
[1779524661172,37.2,74495.84,0.0,0.00039,0.0,0.05508]
[1779524666204,37.2,74495.26,0.0,0.00039,0.0,0.055]
[1779524671245,37.2,74500.78,0.0,0.0004,0.0,0.05548]
[1779524676279,37.2,74508.52,0.0,0.0004,0.0,0.0565]
[1779524681315,37.2,74505.66,0.0,0.0004,0.0,0.05612]
[1779524686357,37.2,74566.44,0.0,0.00047,0.0,0.06465]
[1779524691391,37.2,74568.8,0.0,0.00047,0.0,0.065]
[1779524695420,37.2,74607.62,0.0,0.00052,0.0,0.07108]
[1779524696426,37.2,74626.76,0.0,0.00054,0.0,0.07425]
[1779524701461,37.2,74627.89,0.0,0.00054,0.0,0.07445]
[1779524702681,37.2,74611.05,0.0,0.00052,0.0,0.07164]
[1779524708512,37.2,74623.5,0.0,0.00054,0.0,0.0737]
[1779524713546,37.2,74627.38,0.0,0.00054,0.0,0.07436]
[1779524716570,37.2,74613.31,0.0,0.00053,0.0,0.07201]
[1779524721604,37.2,74607.49,0.0,0.00052,0.0,0.07105]
[1779524726640,37.2,74605.32,0.0,0.00051,0.0,0.0707]
[1779524731676,37.2,74595.57,0.0,0.0005,0.0,0.06885]
[1779524736711,37.2,74598.29,0.0,0.0005,0.0,0.06928]
[1779524741746,37.2,74605.84,0.0,0.00051,0.0,0.07049]
[1779524746782,37.2,74615.17,0.0,0.00053,0.0,0.07201]
[1779524751818,37.2,74614.95,0.0,0.00053,0.0,0.07198]
[1779524756856,37.2,74614.19,0.0,0.00052,0.0,0.07185]
[1779524761894,37.2,74611.68,0.0,0.00052,0.0,0.07144]
[1779524766929,37.2,74607.9,0.0,0.00052,0.0,0.07082]
[1779524771970,37.2,74615.05,0.0,0.00053,0.0,0.07199]
[1779524777000,37.2,74613.46,0.0,0.00052,0.0,0.07173]
[1779524782038,37.2,74615.64,0.0,0.00053,0.0,0.07209]
[1779524793115,37.2,74616.63,0.0,0.00053,0.0,0.07195]
[1779524798150,37.2,74608.29,0.0,0.00051,0.0,0.07059]
[1779524803186,37.2,74598.71,0.0,0.0005,0.0,0.06906]
[1779524808220,37.2,74595.93,0.0,0.0005,0.0,0.06862]
[1779524814262,37.2,74594.14,0.0,0.0005,0.0,0.06833]
[1779524819296,37.2,74587.45,0.0,0.00049,0.0,0.06729]
[1779524824331,37.2,74574.43,0.0,0.00047,0.0,0.0653]
[1779524829366,37.2,74568.74,0.0,0.00047,0.0,0.06444]
[1779524834401,37.2,74560.7,0.0,0.00046,0.0,0.06325]
[1779524839436,37.2,74556.08,0.0,0.00045,0.0,0.06258]
[1779524844471,37.2,74547.29,0.0,0.00044,0.0,0.06131]
[1779524849507,37.2,74554.67,0.0,0.00045,0.0,0.06237]
[1779524856555,37.2,74554.98,0.0,0.00045,0.0,0.06215]
[1779524861591,37.2,74552.43,0.0,0.00045,0.0,0.06179]
[1779524867633,37.2,74545.14,0.0,0.00044,0.0,0.06075]
[1779524872672,37.2,74538.7,0.0,0.00043,0.0,0.05984]
[1779524877707,37.2,74536.3,0.0,0.00043,0.0,0.05951]
[1779524882741,37.2,74535.77,0.0,0.00043,0.0,0.05943]
[1779524887777,37.2,74529.99,0.0,0.00042,0.0,0.05864]
[1779524892816,37.2,74523.01,0.0,0.00041,0.0,0.05769]
[1779524897849,37.2,74521.63,0.0,0.00041,0.0,0.0575]
[1779524902885,37.2,74514.9,0.0,0.00041,0.0,0.0566]
[1779524909934,37.2,74519.06,0.0,0.00041,0.0,0.05716]
[1779524912954,37.2,74509.82,0.0,0.0004,0.0,0.05569]
[1779524917996,37.2,74506.71,0.0,0.0004,0.0,0.05528]
[1779524924273,37.2,74508.41,0.0,0.0004,0.0,0.05551]
[1779524931087,37.2,74510.79,0.0,0.0004,0.0,0.05582]
[1779524935116,37.2,74513.12,0.0,0.0004,0.0,0.05612]
[1779524940150,37.2,74517.21,0.0,0.00041,0.0,0.05666]
[1779524945186,37.2,74520.17,0.0,0.00041,0.0,0.05706]
[1779524950220,37.2,74520.57,0.0,0.00041,0.0,0.05711]
[1779524959285,37.2,74518.81,0.0,0.00041,0.0,0.05688]
[1779524965325,37.2,74518.93,0.0,0.00041,0.0,0.05689]
[1779524972375,37.2,74518.98,0.0,0.00041,0.0,0.05665]
[1779524977409,37.2,74516.11,0.0,0.0004,0.0,0.05627]
[1779524982444,37.2,74516.36,0.0,0.0004,0.0,0.05631]
[1779524986472,37.2,74502.25,0.0,0.00039,0.0,0.05447]
[1779524991508,37.2,74509.26,0.0,0.0004,0.0,0.05537]
[1779524996542,37.2,74510.67,0.0,0.0004,0.0,0.05556]
[1779525004849,37.2,74516.58,0.0,0.0004,0.0,0.05633]
[1779525010641,37.2,74520.36,0.0,0.00041,0.0,0.05684]
[1779525015676,37.2,74522.76,0.0,0.00041,0.0,0.05716]
[1779525020710,37.2,74522.69,0.0,0.00041,0.0,0.05715]
[1779525026752,37.2,74523.19,0.0,0.00041,0.0,0.05721]
[1779525032794,37.2,74522.26,0.0,0.00041,0.0,0.05684]
[1779525037835,37.2,74510.14,0.0,0.0004,0.0,0.05525]
[1779525043877,37.2,74507.33,0.0,0.00039,0.0,0.05488]
[1779525048913,37.2,74500.86,0.0,0.00039,0.0,0.05405]
[1779525053948,37.2,74506.36,0.0,0.00039,0.0,0.05476]
[1779525060997,37.2,74508.25,0.0,0.00039,0.0,0.055]
[1779525066035,37.2,74501.8,0.0,0.00039,0.0,0.05417]
[1779525071100,37.2,74489.26,0.0,0.00038,0.0,0.05259]
[1779525073091,37.2,74472.86,0.0,0.00036,0.0,0.05059]
[1779525075345,37.2,74456.33,0.0,0.00035,0.0,0.04864]
[1779525081145,37.2,74451.63,0.0,0.00034,0.0,0.0481]
[1779525086181,37.2,74454.35,0.0,0.00034,0.0,0.04842]
[1779525091222,37.2,74455.16,0.0,0.00034,0.0,0.04829]
[1779525096258,37.2,74444.53,0.0,0.00033,0.0,0.04708]
[1779525101300,37.2,74443.05,0.0,0.00033,0.0,0.04692]
[1779525107343,37.2,74454.32,0.0,0.00034,0.0,0.0482]
[1779525115626,37.2,74448.13,0.0,0.00034,0.0,0.04749]
[1779525121441,37.2,74443.08,0.0,0.00033,0.0,0.04692]
[1779525126475,37.2,74439.65,0.0,0.00033,0.0,0.04654]
[1779525131511,37.2,74439.01,0.0,0.00033,0.0,0.04647]
[1779525136545,37.2,74433.85,0.0,0.00032,0.0,0.0459]
[1779525140574,37.2,74411.59,0.0,0.00031,0.0,0.04351]
[1779525145608,37.2,74412.99,0.0,0.00031,0.0,0.04366]
[1779525149643,37.2,74428.47,0.0,0.00032,0.0,0.04531]
[1779525151657,37.2,74420.92,0.0,0.00031,0.0,0.0443]
[1779525156692,37.2,74424.6,0.0,0.00032,0.0,0.04469]
[1779525162738,37.2,74427.92,0.0,0.00032,0.0,0.04505]
[1779525167774,37.2,74433.14,0.0,0.00032,0.0,0.04561]
[1779525173814,37.2,74438.41,0.0,0.00033,0.0,0.04619]
[1779525178848,37.2,74440.78,0.0,0.00033,0.0,0.04646]
[1779525186122,37.2,74438.88,0.0,0.00033,0.0,0.04624]
[1779525191939,37.2,74437.5,0.0,0.00033,0.0,0.04609]
[1779525196192,37.2,74419.73,0.0,0.00031,0.0,0.04417]
[1779525202012,37.2,74422.6,0.0,0.00031,0.0,0.04448]
[1779525207048,37.2,74419.41,0.0,0.00031,0.0,0.04414]
[1779525212085,37.2,74411.03,0.0,0.0003,0.0,0.04306]
[1779525217120,37.2,74407.65,0.0,0.0003,0.0,0.04271]
[1779525222165,37.2,74409.09,0.0,0.0003,0.0,0.04286]
[1779525227201,37.2,74412.99,0.0,0.00031,0.0,0.04326]
[1779525233242,37.2,74418.85,0.0,0.00031,0.0,0.04388]
[1779525238277,37.2,74420.4,0.0,0.00031,0.0,0.04404]
[1779525243313,37.2,74416.41,0.0,0.00031,0.0,0.04362]
[1779525248347,37.2,74420.61,0.0,0.00031,0.0,0.04406]
[1779525253384,37.2,74427.9,0.0,0.00032,0.0,0.04484]
[1779525258418,37.2,74429.76,0.0,0.00032,0.0,0.04504]
[1779525263452,37.2,74429.02,0.0,0.00032,0.0,0.04496]
[1779525268494,37.2,74428.63,0.0,0.00032,0.0,0.04492]
[1779525273522,37.2,74428.54,0.0,0.00032,0.0,0.04471]
[1779525278558,37.2,74430.87,0.0,0.00032,0.0,0.04496]
[1779525283592,37.2,74443.13,0.0,0.00033,0.0,0.0463]
[1779525288627,37.2,74448.99,0.0,0.00033,0.0,0.04695]
[1779525293663,37.2,74448.25,0.0,0.00033,0.0,0.04687]
[1779525298699,37.2,74446.65,0.0,0.00033,0.0,0.04669]
[1779525303732,37.2,74439.44,0.0,0.00033,0.0,0.04589]
[1779525308769,37.2,74435.92,0.0,0.00032,0.0,0.04551]
[1779525313802,37.2,74427.63,0.0,0.00032,0.0,0.04461]
[1779525320851,37.2,74427.0,0.0,0.00032,0.0,0.04454]
[1779525325900,37.2,74418.06,0.0,0.00031,0.0,0.0436]
[1779525330935,37.2,74422.2,0.0,0.00031,0.0,0.04403]
[1779525337179,37.2,74421.04,0.0,0.00031,0.0,0.04371]
[1779525343019,37.2,74417.07,0.0,0.00031,0.0,0.04329]
[1779525348053,37.2,74421.65,0.0,0.00031,0.0,0.04377]
[1779525353089,37.2,74422.24,0.0,0.00031,0.0,0.04384]
[1779525359131,37.2,74413.9,0.0,0.0003,0.0,0.04296]
[1779525364166,37.2,74414.98,0.0,0.0003,0.0,0.04308]
[1779525369201,37.2,74415.33,0.0,0.0003,0.0,0.04311]
[1779525376249,37.2,74419.04,0.0,0.00031,0.0,0.0435]
[1779525381286,37.2,74417.24,0.0,0.00031,0.0,0.04331]
[1779525386320,37.2,74413.49,0.0,0.0003,0.0,0.04292]
[1779525391355,37.2,74412.7,0.0,0.0003,0.0,0.04265]
[1779525396389,37.2,74416.66,0.0,0.0003,0.0,0.04305]
[1779525401424,37.2,74416.94,0.0,0.0003,0.0,0.04308]
[1779525407682,37.2,74417.26,0.0,0.0003,0.0,0.04312]
[1779525414527,37.2,74410.9,0.0,0.0003,0.0,0.04246]
[1779525419565,37.2,74409.08,0.0,0.0003,0.0,0.04227]
[1779525424603,37.2,74394.52,0.0,0.00029,0.0,0.04081]
[1779525429642,37.2,74407.37,0.0,0.0003,0.0,0.0421]
[1779525434677,37.2,74406.85,0.0,0.0003,0.0,0.04205]
[1779525439714,37.2,74401.06,0.0,0.00029,0.0,0.04146]
[1779525444751,37.2,74397.15,0.0,0.00029,0.0,0.04107]
[1779525450791,37.2,74389.53,0.0,0.00028,0.0,0.04032]
[1779525455827,37.2,74388.21,0.0,0.00028,0.0,0.04001]
[1779525460864,37.2,74389.27,0.0,0.00028,0.0,0.04011]
[1779525465897,37.2,74390.56,0.0,0.00028,0.0,0.04024]
[1779525470933,37.2,74380.05,0.0,0.00028,0.0,0.03922]
[1779525475971,37.2,74371.24,0.0,0.00027,0.0,0.03839]
[1779525481004,37.2,74368.61,0.0,0.00027,0.0,0.03815]
[1779525486040,37.2,74365.84,0.0,0.00027,0.0,0.03789]
[1779525491074,37.2,74373.54,0.0,0.00027,0.0,0.03861]
[1779525496108,37.2,74369.69,0.0,0.00027,0.0,0.03825]
[1779525501144,37.2,74376.79,0.0,0.00027,0.0,0.03891]
[1779525506178,37.2,74368.5,0.0,0.00027,0.0,0.03814]
[1779525511216,37.2,74362.19,0.0,0.00026,0.0,0.03738]
[1779525516251,37.2,74351.46,0.0,0.00025,0.0,0.03641]
[1779525520280,37.2,74335.86,0.0,0.00024,0.0,0.03504]
[1779525525314,37.2,74340.61,0.0,0.00025,0.0,0.03545]
[1779525530350,37.2,74336.54,0.0,0.00024,0.0,0.0351]
[1779525534379,37.2,74324.19,0.0,0.00024,0.0,0.03405]
[1779525537400,37.2,74311.62,0.0,0.00023,0.0,0.03301]
[1779525542439,37.2,74311.06,0.0,0.00023,0.0,0.03297]
[1779525547472,37.2,74318.93,0.0,0.00023,0.0,0.03361]
[1779525548686,37.2,74305.83,0.0,0.00023,0.0,0.03255]
[1779525553515,37.2,74318.79,0.0,0.00023,0.0,0.0336]
[1779525555529,37.2,74303.54,0.0,0.00022,0.0,0.03236]
[1779525560564,37.2,74291.54,0.0,0.00022,0.0,0.03141]
[1779525565600,37.2,74296.98,0.0,0.00022,0.0,0.03184]
[1779525567613,37.2,74310.8,0.0,0.00023,0.0,0.03295]
[1779525571641,37.2,74299.19,0.0,0.00022,0.0,0.03186]
[1779525574668,37.2,74284.08,0.0,0.00021,0.0,0.03069]
[1779525580709,37.2,74284.33,0.0,0.00021,0.0,0.03071]
[1779525585744,37.2,74283.53,0.0,0.00021,0.0,0.03065]
[1779525590782,37.2,74288.11,0.0,0.00021,0.0,0.031]
[1779525595816,37.2,74280.43,0.0,0.00021,0.0,0.03041]
[1779525600855,37.2,74264.46,0.0,0.0002,0.0,0.02923]
[1779525605888,37.2,74271.39,0.0,0.00021,0.0,0.02974]
[1779525607903,37.2,74284.98,0.0,0.00021,0.0,0.03076]
[1779525612936,37.2,74289.34,0.0,0.00022,0.0,0.03109]
[1779525615961,37.2,74273.89,0.0,0.00021,0.0,0.02992]
[1779525620994,37.2,74263.1,0.0,0.0002,0.0,0.02913]
[1779525626031,37.2,74262.27,0.0,0.0002,0.0,0.02907]
[1779525631068,37.2,74262.6,0.0,0.0002,0.0,0.02895]
[1779525636105,37.2,74260.62,0.0,0.0002,0.0,0.02881]
[1779525641140,37.2,74260.85,0.0,0.0002,0.0,0.02882]
[1779525646176,37.2,74256.25,0.0,0.0002,0.0,0.02849]
[1779525649220,37.2,74283.63,0.0,0.00021,0.0,0.03051]
[1779525654247,37.2,74293.82,0.0,0.00022,0.0,0.03129]
[1779525659477,37.2,74288.05,0.0,0.00021,0.0,0.03085]
[1779525665337,37.2,74293.49,0.0,0.00022,0.0,0.03126]
[1779525669548,37.2,74310.89,0.0,0.00023,0.0,0.03264]
[1779525676408,37.2,74303.05,0.0,0.00022,0.0,0.03201]
[1779525681444,37.2,74299.22,0.0,0.00022,0.0,0.03171]
[1779525686477,37.2,74299.36,0.0,0.00022,0.0,0.03172]
[1779525691512,37.2,74293.54,0.0,0.00022,0.0,0.03112]
[1779525696548,37.2,74296.4,0.0,0.00022,0.0,0.03134]
[1779525701582,37.2,74296.93,0.0,0.00022,0.0,0.03138]
[1779525706617,37.2,74298.65,0.0,0.00022,0.0,0.03152]
[1779525711652,37.2,74293.09,0.0,0.00022,0.0,0.03108]
[1779525714675,37.2,74311.54,0.0,0.00023,0.0,0.03254]
[1779525719901,37.2,74311.21,0.0,0.00023,0.0,0.03251]
[1779525724745,37.2,74298.8,0.0,0.00022,0.0,0.03153]
[1779525729972,37.2,74301.33,0.0,0.00022,0.0,0.03173]
[1779525735831,37.2,74311.55,0.0,0.00023,0.0,0.03254]
[1779525740867,37.2,74317.12,0.0,0.00023,0.0,0.03299]
[1779525745903,37.2,74317.96,0.0,0.00023,0.0,0.03306]
[1779525750940,37.2,74316.96,0.0,0.00023,0.0,0.03298]
[1779525755973,37.2,74312.57,0.0,0.00023,0.0,0.03247]
[1779525761008,37.2,74321.18,0.0,0.00023,0.0,0.03316]
[1779525765038,37.2,74307.44,0.0,0.00022,0.0,0.03206]
[1779525767051,37.2,74294.24,0.0,0.00021,0.0,0.03102]
[1779525772087,37.2,74295.83,0.0,0.00022,0.0,0.03115]
[1779525777125,37.2,74305.98,0.0,0.00022,0.0,0.03194]
[1779525782159,37.2,74315.11,0.0,0.00023,0.0,0.03267]
[1779525787194,37.2,74322.22,0.0,0.00023,0.0,0.03325]
[1779525792229,37.2,74317.63,0.0,0.00023,0.0,0.03287]
[1779525797266,37.2,74317.76,0.0,0.00023,0.0,0.03288]
[1779525802302,37.2,74311.34,0.0,0.00022,0.0,0.03237]
[1779525807336,37.2,74308.86,0.0,0.00022,0.0,0.03217]
[1779525812371,37.2,74308.71,0.0,0.00022,0.0,0.032]
[1779525817405,37.2,74307.23,0.0,0.00022,0.0,0.03189]
[1779525822440,37.2,74307.99,0.0,0.00022,0.0,0.03195]
[1779525827476,37.2,74325.14,0.0,0.00023,0.0,0.03333]
[1779525833534,37.2,74318.51,0.0,0.00023,0.0,0.03279]
[1779525840749,37.2,74319.11,0.0,0.00023,0.0,0.03284]
[1779525844608,37.2,74320.08,0.0,0.00023,0.0,0.03292]
[1779525846622,37.2,74322.34,0.0,0.00023,0.0,0.0331]
[1779525851659,37.2,74330.58,0.0,0.00024,0.0,0.03378]
[1779525856693,37.2,74337.31,0.0,0.00024,0.0,0.03435]
[1779525861727,37.2,74338.22,0.0,0.00024,0.0,0.03442]
[1779525866763,37.2,74332.52,0.0,0.00024,0.0,0.03394]
[1779525871798,37.2,74334.16,0.0,0.00024,0.0,0.03392]
[1779525876870,37.2,74340.15,0.0,0.00024,0.0,0.03442]
[1779525884897,37.2,74343.33,0.0,0.00024,0.0,0.03469]
[1779525891106,37.2,74342.31,0.0,0.00024,0.0,0.03461]
[1779525896982,37.2,74345.62,0.0,0.00024,0.0,0.03489]
[1779525902017,37.2,74345.33,0.0,0.00024,0.0,0.03487]
[1779525910072,37.2,74337.71,0.0,0.00024,0.0,0.03422]
[1779525915109,37.2,74337.76,0.0,0.00024,0.0,0.03422]
[1779525920144,37.2,74337.6,0.0,0.00024,0.0,0.03421]
[1779525924172,37.2,74324.57,0.0,0.00023,0.0,0.03313]
[1779525929207,37.2,74323.73,0.0,0.00023,0.0,0.03306]
[1779525934242,37.2,74339.36,0.0,0.00024,0.0,0.03419]
[1779525939276,37.2,74341.35,0.0,0.00024,0.0,0.03436]
[1779525944312,37.2,74340.93,0.0,0.00024,0.0,0.03433]
[1779525949347,37.2,74352.16,0.0,0.00025,0.0,0.03529]
[1779525954383,37.2,74350.98,0.0,0.00025,0.0,0.03519]
[1779525959417,37.2,74355.33,0.0,0.00025,0.0,0.03556]
[1779525964451,37.2,74357.34,0.0,0.00025,0.0,0.03574]
[1779525968479,37.2,74369.55,0.0,0.00026,0.0,0.03683]
[1779525973516,37.2,74379.56,0.0,0.00026,0.0,0.03774]
[1779525978549,37.2,74378.25,0.0,0.00026,0.0,0.03762]
[1779525983584,37.2,74375.38,0.0,0.00026,0.0,0.03736]
[1779525988620,37.2,74375.97,0.0,0.00026,0.0,0.03741]
[1779525993656,37.2,74377.59,0.0,0.00026,0.0,0.03738]
[1779525998690,37.2,74393.03,0.0,0.00027,0.0,0.03882]
[1779526003729,37.2,74390.89,0.0,0.00027,0.0,0.03862]
[1779526005739,37.2,74408.4,0.0,0.00028,0.0,0.0403]
[1779526010774,37.2,74408.14,0.0,0.00028,0.0,0.04028]
[1779526015808,37.2,74418.71,0.0,0.00029,0.0,0.04132]
[1779526020844,37.2,74418.85,0.0,0.00029,0.0,0.04134]
[1779526025878,37.2,74420.54,0.0,0.00029,0.0,0.04151]
[1779526030913,37.2,74421.13,0.0,0.00029,0.0,0.04157]
[1779526039978,37.2,74422.45,0.0,0.00029,0.0,0.0417]
[1779526045014,37.2,74429.57,0.0,0.0003,0.0,0.04243]
[1779526050050,37.2,74416.06,0.0,0.00029,0.0,0.04106]
[1779526055087,37.2,74418.42,0.0,0.00029,0.0,0.0411]
[1779526060120,37.2,74416.34,0.0,0.00029,0.0,0.0409]
[1779526065156,37.2,74419.42,0.0,0.00029,0.0,0.0412]
[1779526070189,37.2,74418.82,0.0,0.00029,0.0,0.04114]
[1779526075236,37.2,74418.09,0.0,0.00029,0.0,0.04107]
[1779526082453,37.2,74416.78,0.0,0.00029,0.0,0.04094]
[1779526089323,37.2,74420.08,0.0,0.00029,0.0,0.04127]
[1779526094358,37.2,74419.2,0.0,0.00029,0.0,0.04118]
[1779526101408,37.2,74419.98,0.0,0.00029,0.0,0.04126]
[1779526106443,37.2,74421.79,0.0,0.00029,0.0,0.04144]
[1779526111478,37.2,74423.9,0.0,0.00029,0.0,0.04146]
[1779526116513,37.2,74423.32,0.0,0.00029,0.0,0.0414]
[1779526121563,37.2,74477.53,0.0,0.00034,0.0,0.04719]
[1779526122560,37.2,74512.92,0.0,0.00037,0.0,0.05135]
[1779526127595,37.2,74508.82,0.0,0.00036,0.0,0.05085]
[1779526132630,37.2,74505.26,0.0,0.00036,0.0,0.05043]
[1779526138672,37.2,74496.95,0.0,0.00035,0.0,0.04944]
[1779526143708,37.2,74497.1,0.0,0.00035,0.0,0.04945]
[1779526148742,37.2,74498.82,0.0,0.00036,0.0,0.04966]
[1779526153778,37.2,74500.91,0.0,0.00036,0.0,0.0499]
[1779526158812,37.2,74501.88,0.0,0.00036,0.0,0.05002]
[1779526163847,37.2,74501.67,0.0,0.00036,0.0,0.05]
[1779526168882,37.2,74510.25,0.0,0.00037,0.0,0.05103]
[1779526171907,37.2,74497.45,0.0,0.00035,0.0,0.04927]
[1779526176941,37.2,74488.11,0.0,0.00034,0.0,0.04818]
[1779526181978,37.2,74484.6,0.0,0.00034,0.0,0.04778]
[1779526187013,37.2,74481.4,0.0,0.00034,0.0,0.04741]
[1779526192047,37.2,74480.61,0.0,0.00034,0.0,0.04732]
[1779526197095,37.2,74484.45,0.0,0.00034,0.0,0.04776]
[1779526202117,37.2,74492.13,0.0,0.00035,0.0,0.04865]
[1779526208160,37.2,74490.41,0.0,0.00035,0.0,0.04845]
[1779526213399,37.2,74493.51,0.0,0.00035,0.0,0.04881]
[1779526219238,37.2,74493.82,0.0,0.00035,0.0,0.04885]
[1779526224271,37.2,74491.4,0.0,0.00035,0.0,0.04856]
[1779526229306,37.2,74485.43,0.0,0.00034,0.0,0.04787]
[1779526237364,37.2,74485.19,0.0,0.00034,0.0,0.04763]
[1779526238369,37.2,74515.42,0.0,0.00037,0.0,0.0512]
[1779526239378,37.2,74534.7,0.0,0.00039,0.0,0.0536]
[1779526244426,37.2,74537.96,0.0,0.00039,0.0,0.05402]
[1779526251467,37.2,74541.21,0.0,0.00039,0.0,0.05443]
[1779526257508,37.2,74541.1,0.0,0.00039,0.0,0.05442]
[1779526262559,37.2,74542.11,0.0,0.00039,0.0,0.05455]
[1779526267581,37.2,74540.99,0.0,0.00039,0.0,0.05441]
[1779526272619,37.2,74535.99,0.0,0.00039,0.0,0.05376]
[1779526276644,37.2,74520.24,0.0,0.00037,0.0,0.05179]
[1779526281680,37.2,74530.86,0.0,0.00038,0.0,0.05311]
[1779526286715,37.2,74540.78,0.0,0.00039,0.0,0.05438]
[1779526291751,37.2,74543.43,0.0,0.00039,0.0,0.05448]
[1779526297793,37.2,74545.78,0.0,0.0004,0.0,0.05478]
[1779526302828,37.2,74545.62,0.0,0.0004,0.0,0.05476]
[1779526307863,37.2,74547.9,0.0,0.0004,0.0,0.05506]
[1779526314113,37.2,74546.98,0.0,0.0004,0.0,0.05494]
[1779526320954,37.2,74536.35,0.0,0.00039,0.0,0.05357]
[1779526324195,37.2,74548.73,0.0,0.0004,0.0,0.05517]
[1779526330017,37.2,74548.69,0.0,0.0004,0.0,0.05516]
[1779526335053,37.2,74546.76,0.0,0.0004,0.0,0.05491]
[1779526340091,37.2,74552.93,0.0,0.0004,0.0,0.05572]
[1779526345122,37.2,74553.42,0.0,0.0004,0.0,0.05578]
[1779526350158,37.2,74554.81,0.0,0.0004,0.0,0.05597]
[1779526358216,37.2,74554.67,0.0,0.0004,0.0,0.0557]
[1779526363250,37.2,74558.89,0.0,0.00041,0.0,0.05626]
[1779526370299,37.2,74557.98,0.0,0.00041,0.0,0.05614]
[1779526375336,37.2,74561.43,0.0,0.00041,0.0,0.0566]
[1779526382383,37.2,74562.24,0.0,0.00041,0.0,0.05671]
[1779526387418,37.2,74565.94,0.0,0.00041,0.0,0.0572]
[1779526392454,37.2,74569.6,0.0,0.00042,0.0,0.0577]
[1779526397488,37.2,74568.66,0.0,0.00042,0.0,0.05757]
[1779526402524,37.2,74566.5,0.0,0.00041,0.0,0.05728]
[1779526407558,37.2,74567.39,0.0,0.00042,0.0,0.0574]
[1779526412594,37.2,74567.01,0.0,0.00041,0.0,0.05709]
[1779526422666,37.2,74565.39,0.0,0.00041,0.0,0.05688]
[1779526429714,37.2,74568.84,0.0,0.00042,0.0,0.05734]
[1779526434974,37.2,74571.83,0.0,0.00042,0.0,0.05775]
[1779526441799,37.2,74573.56,0.0,0.00042,0.0,0.05798]
[1779526448848,37.2,74574.29,0.0,0.00042,0.0,0.05808]
[1779526455898,37.2,74573.11,0.0,0.00042,0.0,0.05792]
[1779526465965,37.2,74573.23,0.0,0.00042,0.0,0.05794]
[1779526475030,37.2,74573.22,0.0,0.00042,0.0,0.05768]
[1779526484093,37.2,74573.58,0.0,0.00042,0.0,0.05773]
[1779526489128,37.2,74575.71,0.0,0.00042,0.0,0.05802]
[1779526494163,37.2,74575.61,0.0,0.00042,0.0,0.05801]
[1779526502220,37.2,74575.25,0.0,0.00042,0.0,0.05796]
[1779526511283,37.2,74574.94,0.0,0.00042,0.0,0.05792]
[1779526518337,37.2,74574.19,0.0,0.00042,0.0,0.05781]
[1779526523376,37.2,74574.41,0.0,0.00042,0.0,0.05784]
[1779526530424,37.2,74574.09,0.0,0.00042,0.0,0.0578]
[1779526535688,37.2,74574.0,0.0,0.00042,0.0,0.05753]
[1779526541500,37.2,74571.58,0.0,0.00041,0.0,0.05721]
[1779526546536,37.2,74569.1,0.0,0.00041,0.0,0.05687]
[1779526551571,37.2,74569.72,0.0,0.00041,0.0,0.05696]
[1779526556605,37.2,74570.38,0.0,0.00041,0.0,0.05704]
[1779526561640,37.2,74574.63,0.0,0.00042,0.0,0.05762]
[1779526566676,37.2,74578.29,0.0,0.00042,0.0,0.05812]
[1779526572718,37.2,74577.35,0.0,0.00042,0.0,0.05799]
[1779526577752,37.2,74580.9,0.0,0.00042,0.0,0.05848]
[1779526583795,37.2,74581.29,0.0,0.00043,0.0,0.05853]
[1779526588829,37.2,74579.43,0.0,0.00042,0.0,0.05828]
[1779526591854,37.2,74569.56,0.0,0.00041,0.0,0.05668]
[1779526596886,37.2,74570.86,0.0,0.00041,0.0,0.05686]
[1779526601920,37.2,74574.32,0.0,0.00042,0.0,0.05732]
[1779526606963,37.2,74574.82,0.0,0.00042,0.0,0.05739]
[1779526612016,37.2,74579.31,0.0,0.00042,0.0,0.058]
[1779526617048,37.2,74579.65,0.0,0.00042,0.0,0.05805]
[1779526622082,37.2,74573.22,0.0,0.00041,0.0,0.05717]
[1779526627117,37.2,74570.93,0.0,0.00041,0.0,0.05687]
[1779526632154,37.2,74570.27,0.0,0.00041,0.0,0.05678]
[1779526637188,37.2,74572.8,0.0,0.00041,0.0,0.05712]
[1779526643230,37.2,74573.27,0.0,0.00041,0.0,0.05718]
[1779526648267,37.2,74571.13,0.0,0.00041,0.0,0.05689]
[1779526656539,37.2,74572.09,0.0,0.00041,0.0,0.05677]
[1779526662363,37.2,74571.97,0.0,0.00041,0.0,0.05675]
[1779526667399,37.2,74571.47,0.0,0.00041,0.0,0.05669]
[1779526672434,37.2,74568.99,0.0,0.00041,0.0,0.05636]
[1779526678476,37.2,74569.29,0.0,0.00041,0.0,0.0564]
[1779526684518,37.2,74575.14,0.0,0.00041,0.0,0.05718]
[1779526689554,37.2,74575.52,0.0,0.00042,0.0,0.05723]
[1779526695595,37.2,74577.53,0.0,0.00042,0.0,0.0575]
[1779526701637,37.2,74577.63,0.0,0.00042,0.0,0.05752]
[1779526706889,37.2,74579.24,0.0,0.00042,0.0,0.05774]
[1779526713721,37.2,74579.07,0.0,0.00042,0.0,0.05746]
[1779526718756,37.2,74581.51,0.0,0.00042,0.0,0.05779]
[1779526723792,37.2,74581.57,0.0,0.00042,0.0,0.0578]
[1779526728827,37.2,74583.57,0.0,0.00042,0.0,0.05807]
[1779526733861,37.2,74583.59,0.0,0.00042,0.0,0.05808]
[1779526738897,37.2,74581.63,0.0,0.00042,0.0,0.05781]
[1779526745948,37.2,74581.21,0.0,0.00042,0.0,0.05775]
[1779526754004,37.2,74581.13,0.0,0.00042,0.0,0.05774]
[1779526759040,37.2,74581.16,0.0,0.00042,0.0,0.05774]
[1779526764076,37.2,74580.5,0.0,0.00042,0.0,0.05765]
[1779526769110,37.2,74581.14,0.0,0.00042,0.0,0.05774]
[1779526774145,37.2,74581.78,0.0,0.00042,0.0,0.05757]
[1779526782202,37.2,74581.9,0.0,0.00042,0.0,0.05759]
[1779526787453,37.2,74582.18,0.0,0.00042,0.0,0.05763]
[1779526794285,37.2,74582.5,0.0,0.00042,0.0,0.05767]
[1779526799321,37.2,74583.75,0.0,0.00042,0.0,0.05784]
[1779526804355,37.2,74575.9,0.0,0.00041,0.0,0.05678]
[1779526810401,37.2,74576.57,0.0,0.00041,0.0,0.05687]
[1779526817446,37.2,74576.88,0.0,0.00041,0.0,0.05691]
[1779526822482,37.2,74577.26,0.0,0.00041,0.0,0.05696]
[1779526827522,37.2,74578.67,0.0,0.00042,0.0,0.05715]
[1779526832572,37.2,74578.82,0.0,0.00041,0.0,0.05692]
[1779526837606,37.2,74572.64,0.0,0.00041,0.0,0.05609]
[1779526842641,37.2,74570.36,0.0,0.0004,0.0,0.05579]
[1779526847676,37.2,74570.5,0.0,0.0004,0.0,0.05581]
[1779526852710,37.2,74568.69,0.0,0.0004,0.0,0.05557]
[1779526857747,37.2,74567.5,0.0,0.0004,0.0,0.05541]
[1779526863788,37.2,74568.52,0.0,0.0004,0.0,0.05555]
[1779526870838,37.2,74567.26,0.0,0.0004,0.0,0.05538]
[1779526875873,37.2,74565.4,0.0,0.0004,0.0,0.05514]
[1779526880908,37.2,74566.02,0.0,0.0004,0.0,0.05522]
[1779526885944,37.2,74565.5,0.0,0.0004,0.0,0.05515]
[1779526890979,37.2,74571.53,0.0,0.00041,0.0,0.05594]
[1779526896014,37.2,74573.98,0.0,0.00041,0.0,0.05602]
[1779526901050,37.2,74578.66,0.0,0.00041,0.0,0.05665]
[1779526906083,37.2,74579.92,0.0,0.00041,0.0,0.05681]
[1779526911120,37.2,74579.56,0.0,0.00041,0.0,0.05677]
[1779526916155,37.2,74579.74,0.0,0.00041,0.0,0.05679]
[1779526922404,37.2,74578.85,0.0,0.00041,0.0,0.05667]
[1779526928243,37.2,74578.5,0.0,0.00041,0.0,0.05662]
[1779526933276,37.2,74567.51,0.0,0.0004,0.0,0.05517]
[1779526938309,37.2,74568.56,0.0,0.0004,0.0,0.0553]
[1779526943345,37.2,74570.42,0.0,0.0004,0.0,0.05555]
[1779526948379,37.2,74566.53,0.0,0.0004,0.0,0.05504]
[1779526953415,37.2,74565.67,0.0,0.0004,0.0,0.05468]
[1779526958449,37.2,74563.69,0.0,0.00039,0.0,0.05442]
[1779526963487,37.2,74562.39,0.0,0.00039,0.0,0.05426]
[1779526968520,37.2,74567.21,0.0,0.0004,0.0,0.05488]
[1779526973555,37.2,74565.38,0.0,0.0004,0.0,0.05464]
[1779526978589,37.2,74565.9,0.0,0.0004,0.0,0.05471]
[1779526983624,37.2,74563.03,0.0,0.00039,0.0,0.05434]
[1779526988661,37.2,74561.97,0.0,0.00039,0.0,0.0542]
[1779526993694,37.2,74562.47,0.0,0.00039,0.0,0.05427]
[1779527000743,37.2,74561.75,0.0,0.00039,0.0,0.05417]
[1779527007793,37.2,74559.64,0.0,0.00039,0.0,0.0539]
[1779527013042,37.2,74555.87,0.0,0.00038,0.0,0.05318]
[1779527019878,37.2,74555.48,0.0,0.00038,0.0,0.05313]
[1779527024917,37.2,74554.22,0.0,0.00038,0.0,0.05297]
[1779527029949,37.2,74550.69,0.0,0.00038,0.0,0.05253]
[1779527035990,37.2,74551.84,0.0,0.00038,0.0,0.05267]
[1779527040027,37.2,74565.27,0.0,0.00039,0.0,0.05439]
[1779527045055,37.2,74575.26,0.0,0.0004,0.0,0.05569]
[1779527050091,37.2,74584.36,0.0,0.00041,0.0,0.05691]
[1779527055127,37.2,74583.66,0.0,0.00041,0.0,0.05681]
[1779527060161,37.2,74572.84,0.0,0.0004,0.0,0.05537]
[1779527067211,37.2,74572.32,0.0,0.0004,0.0,0.0553]
[1779527072245,37.2,74571.89,0.0,0.0004,0.0,0.055]
[1779527077280,37.2,74567.41,0.0,0.00039,0.0,0.05442]
[1779527082319,37.2,74572.8,0.0,0.0004,0.0,0.05512]
[1779527087355,37.2,74573.51,0.0,0.0004,0.0,0.05521]
[1779527092389,37.2,74574.95,0.0,0.0004,0.0,0.0554]
[1779527097424,37.2,74573.87,0.0,0.0004,0.0,0.05526]
[1779527102469,37.2,74574.88,0.0,0.0004,0.0,0.05539]
[1779527107506,37.2,74575.12,0.0,0.0004,0.0,0.05543]
[1779527112541,37.2,74564.81,0.0,0.00039,0.0,0.05408]
[1779527117574,37.2,74561.0,0.0,0.00039,0.0,0.05359]
[1779527123617,37.2,74555.95,0.0,0.00038,0.0,0.05295]
[1779527128651,37.2,74553.26,0.0,0.00038,0.0,0.05261]
[1779527133689,37.2,74553.69,0.0,0.00038,0.0,0.05243]
[1779527138724,37.2,74553.42,0.0,0.00038,0.0,0.0524]
[1779527143758,37.2,74553.37,0.0,0.00038,0.0,0.05239]
[1779527148793,37.2,74554.73,0.0,0.00038,0.0,0.05256]
[1779527154041,37.2,74554.59,0.0,0.00038,0.0,0.05254]
[1779527159870,37.2,74555.81,0.0,0.00038,0.0,0.0527]
[1779527164916,37.2,74563.47,0.0,0.00039,0.0,0.05367]
[1779527169942,37.2,74564.0,0.0,0.00039,0.0,0.05374]
[1779527174975,37.2,74562.44,0.0,0.00039,0.0,0.05354]
[1779527180019,37.2,74566.29,0.0,0.00039,0.0,0.05403]
[1779527185047,37.2,74560.3,0.0,0.00039,0.0,0.05327]
[1779527190080,37.2,74560.87,0.0,0.00039,0.0,0.05334]
[1779527195120,37.2,74560.24,0.0,0.00038,0.0,0.05302]
[1779527200151,37.2,74559.13,0.0,0.00038,0.0,0.05288]
[1779527205190,37.2,74554.12,0.0,0.00038,0.0,0.05225]
[1779527210230,37.2,74553.9,0.0,0.00038,0.0,0.05222]
[1779527215265,37.2,74551.47,0.0,0.00038,0.0,0.05192]
[1779527220304,37.2,74545.25,0.0,0.00037,0.0,0.05115]
[1779527225334,37.2,74539.58,0.0,0.00036,0.0,0.05046]
[1779527230370,37.2,74538.46,0.0,0.00036,0.0,0.05033]
[1779527235405,37.2,74545.51,0.0,0.00037,0.0,0.05118]
[1779527240438,37.2,74543.93,0.0,0.00037,0.0,0.05099]
[1779527245475,37.2,74544.63,0.0,0.00037,0.0,0.05108]
[1779527252524,37.2,74546.03,0.0,0.00037,0.0,0.05102]
[1779527257559,37.2,74548.59,0.0,0.00037,0.0,0.05133]
[1779527263604,37.2,74549.95,0.0,0.00037,0.0,0.0515]
[1779527268636,37.2,74548.39,0.0,0.00037,0.0,0.0513]
[1779527273670,37.2,74549.93,0.0,0.00037,0.0,0.05149]
[1779527278706,37.2,74545.71,0.0,0.00037,0.0,0.05098]
[1779527283740,37.2,74545.66,0.0,0.00037,0.0,0.05097]
[1779527288776,37.2,74546.0,0.0,0.00037,0.0,0.05101]
[1779527295031,37.2,74545.07,0.0,0.00037,0.0,0.0509]
[1779527300859,37.2,74544.78,0.0,0.00037,0.0,0.05086]
[1779527305895,37.2,74544.55,0.0,0.00037,0.0,0.05084]
[1779527310929,37.2,74535.77,0.0,0.00036,0.0,0.04978]
[1779527315965,37.2,74536.27,0.0,0.00036,0.0,0.04961]
[1779527324021,37.2,74538.55,0.0,0.00036,0.0,0.04988]
[1779527335313,37.2,74538.6,0.0,0.00036,0.0,0.04989]
[1779527341139,37.2,74538.87,0.0,0.00036,0.0,0.04992]
[1779527346175,37.2,74547.94,0.0,0.00037,0.0,0.05102]
[1779527354236,37.2,74550.13,0.0,0.00037,0.0,0.05129]
[1779527364305,37.2,74551.99,0.0,0.00037,0.0,0.05151]
[1779527369340,37.2,74552.34,0.0,0.00037,0.0,0.05156]
[1779527374374,37.2,74546.46,0.0,0.00037,0.0,0.05061]
[1779527379410,37.2,74535.33,0.0,0.00036,0.0,0.04927]
[1779527384445,37.2,74533.14,0.0,0.00035,0.0,0.04901]
[1779527395740,37.2,74532.09,0.0,0.00035,0.0,0.04889]
[1779527405811,37.2,74531.15,0.0,0.00035,0.0,0.04878]
[1779527411637,37.2,74532.49,0.0,0.00035,0.0,0.04894]
[1779527423721,37.2,74531.99,0.0,0.00035,0.0,0.04888]
[1779527429762,37.2,74538.04,0.0,0.00036,0.0,0.04959]
[1779527434797,37.2,74537.26,0.0,0.00036,0.0,0.04927]
[1779527439835,37.2,74547.26,0.0,0.00036,0.0,0.05047]
[1779527443863,37.2,74523.12,0.0,0.00034,0.0,0.04762]
[1779527449917,37.2,74534.27,0.0,0.00035,0.0,0.04892]
[1779527454938,37.2,74534.95,0.0,0.00035,0.0,0.049]
[1779527459972,37.2,74535.59,0.0,0.00035,0.0,0.04908]
[1779527465011,37.2,74539.44,0.0,0.00036,0.0,0.04953]
[1779527470042,37.2,74546.3,0.0,0.00036,0.0,0.05036]
[1779527475077,37.2,74549.79,0.0,0.00037,0.0,0.05078]
[1779527480113,37.2,74557.12,0.0,0.00037,0.0,0.05168]
[1779527485147,37.2,74557.55,0.0,0.00037,0.0,0.05173]
[1779527490182,37.2,74563.04,0.0,0.00038,0.0,0.05242]
[1779527495219,37.2,74568.24,0.0,0.00038,0.0,0.05283]
[1779527501261,37.2,74570.04,0.0,0.00039,0.0,0.05306]
[1779527506532,37.2,74574.94,0.0,0.00039,0.0,0.05369]
[1779527512338,37.2,74583.01,0.0,0.0004,0.0,0.05473]
[1779527520394,37.2,74583.34,0.0,0.0004,0.0,0.05477]
[1779527526672,37.2,74584.44,0.0,0.0004,0.0,0.05492]
[1779527532478,37.2,74584.14,0.0,0.0004,0.0,0.05488]
[1779527543556,37.2,74584.13,0.0,0.0004,0.0,0.05488]
[1779527550604,37.2,74584.41,0.0,0.0004,0.0,0.05491]
[1779527555639,37.2,74574.46,0.0,0.00039,0.0,0.05338]
[1779527560675,37.2,74576.55,0.0,0.00039,0.0,0.05365]
[1779527566956,37.2,74577.89,0.0,0.00039,0.0,0.05382]
[1779527573767,37.2,74578.02,0.0,0.00039,0.0,0.05384]
[1779527579812,37.2,74579.14,0.0,0.00039,0.0,0.05398]
[1779527584844,37.2,74580.71,0.0,0.00039,0.0,0.05419]
[1779527589879,37.2,74580.75,0.0,0.00039,0.0,0.05419]
[1779527594913,37.2,74574.62,0.0,0.00039,0.0,0.0534]
[1779527600957,37.2,74575.7,0.0,0.00039,0.0,0.05354]
[1779527605991,37.2,74570.02,0.0,0.00038,0.0,0.05282]
[1779527611024,37.2,74559.88,0.0,0.00037,0.0,0.05132]
[1779527616062,37.2,74559.9,0.0,0.00037,0.0,0.05132]
[1779527624116,37.2,74560.65,0.0,0.00037,0.0,0.05141]
[1779527630158,37.2,74560.96,0.0,0.00037,0.0,0.05145]
[1779527635194,37.2,74559.07,0.0,0.00037,0.0,0.05122]
[1779527640229,37.2,74559.96,0.0,0.00037,0.0,0.05133]
[1779527648285,37.2,74561.48,0.0,0.00037,0.0,0.05152]
[1779527654326,37.2,74559.78,0.0,0.00037,0.0,0.05131]
[1779527659361,37.2,74560.21,0.0,0.00037,0.0,0.05136]
[1779527664396,37.2,74559.56,0.0,0.00037,0.0,0.05128]
[1779527669432,37.2,74557.97,0.0,0.00037,0.0,0.05108]
[1779527674468,37.2,74561.83,0.0,0.00037,0.0,0.05132]
[1779527679502,37.2,74564.42,0.0,0.00037,0.0,0.05164]
[1779527684539,37.2,74563.92,0.0,0.00037,0.0,0.05158]
[1779527689572,37.2,74563.09,0.0,0.00037,0.0,0.05148]
[1779527695615,37.2,74562.86,0.0,0.00037,0.0,0.05145]
[1779527700649,37.2,74562.25,0.0,0.00037,0.0,0.05138]
[1779527705687,37.2,74564.39,0.0,0.00037,0.0,0.05164]
[1779527711726,37.2,74561.21,0.0,0.00037,0.0,0.05125]
[1779527716767,37.2,74558.85,0.0,0.00037,0.0,0.05096]
[1779527722808,37.2,74557.72,0.0,0.00037,0.0,0.05082]
[1779527728079,37.2,74556.84,0.0,0.00037,0.0,0.05071]
[1779527733894,37.2,74559.61,0.0,0.00037,0.0,0.05082]
[1779527738927,37.2,74559.87,0.0,0.00037,0.0,0.05085]
[1779527743963,37.2,74562.08,0.0,0.00037,0.0,0.05112]
[1779527749001,37.2,74555.54,0.0,0.00036,0.0,0.05032]
[1779527755042,37.2,74558.09,0.0,0.00037,0.0,0.05063]
[1779527762091,37.2,74561.65,0.0,0.00037,0.0,0.05107]
[1779527767128,37.2,74565.4,0.0,0.00037,0.0,0.05153]
[1779527772163,37.2,74567.44,0.0,0.00038,0.0,0.05178]
[1779527777195,37.2,74570.99,0.0,0.00038,0.0,0.05223]
[1779527782232,37.2,74572.8,0.0,0.00038,0.0,0.05245]
[1779527789281,37.2,74573.32,0.0,0.00038,0.0,0.05252]
[1779527794314,37.2,74575.06,0.0,0.00038,0.0,0.0525]
[1779527799350,37.2,74575.98,0.0,0.00038,0.0,0.05261]
[1779527804384,37.2,74576.06,0.0,0.00038,0.0,0.05262]
[1779527809419,37.2,74576.35,0.0,0.00038,0.0,0.05266]
[1779527814456,37.2,74576.63,0.0,0.00038,0.0,0.0527]
[1779527823517,37.2,74585.89,0.0,0.00039,0.0,0.05388]
[1779527828779,37.2,74597.37,0.0,0.0004,0.0,0.05537]
[1779527835602,37.2,74599.27,0.0,0.00041,0.0,0.05563]
[1779527840636,37.2,74594.23,0.0,0.0004,0.0,0.05496]
[1779527846679,37.2,74595.16,0.0,0.0004,0.0,0.05508]
[1779527851713,37.2,74594.94,0.0,0.0004,0.0,0.05481]
[1779527856748,37.2,74583.46,0.0,0.00039,0.0,0.05332]
[1779527863799,37.2,74583.1,0.0,0.00039,0.0,0.05328]
[1779527869079,37.2,74583.46,0.0,0.00039,0.0,0.05332]
[1779527874876,37.2,74584.33,0.0,0.00039,0.0,0.05343]
[1779527879912,37.2,74588.33,0.0,0.00039,0.0,0.05395]
[1779527885953,37.2,74588.7,0.0,0.00039,0.0,0.054]
[1779527890988,37.2,74589.78,0.0,0.00039,0.0,0.05413]
[1779527899289,37.2,74590.78,0.0,0.0004,0.0,0.05426]
[1779527905088,37.2,74591.25,0.0,0.0004,0.0,0.05433]
[1779527910123,37.2,74592.89,0.0,0.0004,0.0,0.05454]
[1779527915157,37.2,74592.42,0.0,0.0004,0.0,0.05423]
[1779527920194,37.2,74593.1,0.0,0.0004,0.0,0.05432]
[1779527925227,37.2,74590.46,0.0,0.00039,0.0,0.05398]
[1779527933287,37.2,74591.09,0.0,0.00039,0.0,0.05406]
[1779527938318,37.2,74590.72,0.0,0.00039,0.0,0.05401]
[1779527943353,37.2,74590.97,0.0,0.00039,0.0,0.05404]
[1779527949396,37.2,74584.96,0.0,0.00039,0.0,0.05327]
[1779527956445,37.2,74584.93,0.0,0.00039,0.0,0.05327]
[1779527961480,37.2,74584.76,0.0,0.00039,0.0,0.05325]
[1779527969779,37.2,74584.59,0.0,0.00039,0.0,0.05322]
[1779527976584,37.2,74582.86,0.0,0.00038,0.0,0.05276]
[1779527984640,37.2,74580.4,0.0,0.00038,0.0,0.05245]
[1779527989919,37.2,74580.24,0.0,0.00038,0.0,0.05243]
[1779527998739,37.2,74579.7,0.0,0.00038,0.0,0.05237]
[1779528004780,37.2,74579.52,0.0,0.00038,0.0,0.05234]
[1779528008809,37.2,74567.41,0.0,0.00037,0.0,0.05084]
[1779528013843,37.2,74567.26,0.0,0.00037,0.0,0.05082]
[1779528018879,37.2,74569.12,0.0,0.00037,0.0,0.05105]
[1779528023913,37.2,74571.32,0.0,0.00037,0.0,0.05132]
[1779528028948,37.2,74571.53,0.0,0.00037,0.0,0.05135]
[1779528033985,37.2,74570.16,0.0,0.00037,0.0,0.05095]
[1779528040273,37.2,74570.62,0.0,0.00037,0.0,0.051]
[1779528046067,37.2,74571.51,0.0,0.00037,0.0,0.05111]
[1779528051102,37.2,74572.44,0.0,0.00037,0.0,0.05123]
[1779528056139,37.2,74572.33,0.0,0.00037,0.0,0.05121]
[1779528061173,37.2,74574.19,0.0,0.00037,0.0,0.05144]
[1779528066208,37.2,74575.05,0.0,0.00037,0.0,0.05155]
[1779528071243,37.2,74574.77,0.0,0.00037,0.0,0.05151]
[1779528079300,37.2,74573.66,0.0,0.00037,0.0,0.05138]
[1779528086350,37.2,74573.93,0.0,0.00037,0.0,0.05141]
[1779528091388,37.2,74575.55,0.0,0.00037,0.0,0.05138]
[1779528099445,37.2,74575.57,0.0,0.00037,0.0,0.05138]
[1779528106493,37.2,74576.46,0.0,0.00037,0.0,0.05149]
[1779528112535,37.2,74576.59,0.0,0.00037,0.0,0.0515]
[1779528120592,37.2,74576.8,0.0,0.00037,0.0,0.05153]
[1779528126634,37.2,74579.59,0.0,0.00038,0.0,0.05188]
[1779528131669,37.2,74576.84,0.0,0.00037,0.0,0.05153]
[1779528133682,37.2,74563.35,0.0,0.00036,0.0,0.04989]
[1779528138718,37.2,74566.59,0.0,0.00036,0.0,0.05028]
[1779528143755,37.2,74566.65,0.0,0.00036,0.0,0.05029]
[1779528148789,37.2,74565.68,0.0,0.00036,0.0,0.05017]
[1779528153827,37.2,74561.36,0.0,0.00036,0.0,0.04942]
[1779528159866,37.2,74561.72,0.0,0.00036,0.0,0.04946]
[1779528164900,37.2,74561.44,0.0,0.00036,0.0,0.04943]
[1779528169938,37.2,74568.71,0.0,0.00037,0.0,0.05031]
[1779528174971,37.2,74575.46,0.0,0.00037,0.0,0.05113]
[1779528180028,37.2,74585.33,0.0,0.00038,0.0,0.05236]
[1779528185043,37.2,74586.82,0.0,0.00038,0.0,0.05254]
[1779528190079,37.2,74586.56,0.0,0.00038,0.0,0.05251]
[1779528197126,37.2,74587.32,0.0,0.00038,0.0,0.05261]
[1779528202161,37.2,74588.34,0.0,0.00038,0.0,0.05274]
[1779528207194,37.2,74586.89,0.0,0.00038,0.0,0.05255]
[1779528212231,37.2,74581.42,0.0,0.00038,0.0,0.05163]
[1779528217266,37.2,74581.49,0.0,0.00038,0.0,0.05164]
[1779528222301,37.2,74582.32,0.0,0.00038,0.0,0.05174]
[1779528227335,37.2,74582.75,0.0,0.00038,0.0,0.0518]
[1779528234389,37.2,74582.71,0.0,0.00038,0.0,0.05179]
[1779528241680,37.2,74584.04,0.0,0.00038,0.0,0.05196]
[1779528247479,37.2,74583.56,0.0,0.00038,0.0,0.0519]
[1779528257550,37.2,74583.54,0.0,0.00038,0.0,0.05189]
[1779528266612,37.2,74583.32,0.0,0.00038,0.0,0.05187]
[1779528271890,37.2,74582.56,0.0,0.00037,0.0,0.05154]
[1779528281960,37.2,74582.31,0.0,0.00037,0.0,0.0515]
[1779528291788,37.2,74582.55,0.0,0.00037,0.0,0.05153]
[1779528299844,37.2,74581.31,0.0,0.00037,0.0,0.05138]
[1779528304879,37.2,74579.47,0.0,0.00037,0.0,0.05115]
[1779528309915,37.2,74580.24,0.0,0.00037,0.0,0.05125]
[1779528315957,37.2,74580.66,0.0,0.00037,0.0,0.0513]
[1779528320991,37.2,74582.83,0.0,0.00038,0.0,0.05157]
[1779528326027,37.2,74585.49,0.0,0.00038,0.0,0.0519]
[1779528331064,37.2,74588.08,0.0,0.00038,0.0,0.05199]
[1779528336099,37.2,74590.36,0.0,0.00038,0.0,0.05227]
[1779528341135,37.2,74591.42,0.0,0.00038,0.0,0.0524]
[1779528346170,37.2,74594.37,0.0,0.00038,0.0,0.05278]
[1779528352450,37.2,74595.6,0.0,0.00039,0.0,0.05293]
[1779528362520,37.2,74595.61,0.0,0.00039,0.0,0.05293]
[1779528368325,37.2,74597.83,0.0,0.00039,0.0,0.05322]
[1779528373360,37.2,74596.61,0.0,0.00039,0.0,0.05306]
[1779528380409,37.2,74595.95,0.0,0.00039,0.0,0.05298]
[1779528385445,37.2,74593.22,0.0,0.00038,0.0,0.05263]
[1779528392732,37.2,74594.29,0.0,0.00038,0.0,0.05253]
[1779528398534,37.2,74594.64,0.0,0.00038,0.0,0.05257]
[1779528403570,37.2,74590.76,0.0,0.00038,0.0,0.05208]
[1779528408604,37.2,74589.4,0.0,0.00038,0.0,0.05191]
[1779528413639,37.2,74589.39,0.0,0.00038,0.0,0.05191]
[1779528419685,37.2,74587.95,0.0,0.00038,0.0,0.05173]
[1779528424721,37.2,74586.96,0.0,0.00038,0.0,0.05161]
[1779528429754,37.2,74586.37,0.0,0.00038,0.0,0.05154]
[1779528434789,37.2,74590.9,0.0,0.00038,0.0,0.0521]
[1779528440831,37.2,74590.05,0.0,0.00038,0.0,0.05199]
[1779528445866,37.2,74589.71,0.0,0.00038,0.0,0.05195]
[1779528450901,37.2,74586.82,0.0,0.00038,0.0,0.05159]
[1779528455938,37.2,74585.97,0.0,0.00037,0.0,0.05125]
[1779528462985,37.2,74585.9,0.0,0.00037,0.0,0.05124]
[1779528468021,37.2,74585.81,0.0,0.00037,0.0,0.05123]
[1779528473055,37.2,74585.96,0.0,0.00037,0.0,0.05125]
[1779528479097,37.2,74588.21,0.0,0.00038,0.0,0.05153]
[1779528484132,37.2,74590.24,0.0,0.00038,0.0,0.05178]
[1779528489168,37.2,74589.62,0.0,0.00038,0.0,0.0517]
[1779528494202,37.2,74591.16,0.0,0.00038,0.0,0.05189]
[1779528503519,37.2,74591.08,0.0,0.00038,0.0,0.05188]
[1779528509308,37.2,74589.26,0.0,0.00038,0.0,0.05166]
[1779528514342,37.2,74588.35,0.0,0.00037,0.0,0.05131]
[1779528520386,37.2,74589.19,0.0,0.00037,0.0,0.05141]
[1779528525421,37.2,74589.95,0.0,0.00038,0.0,0.05151]
[1779528533729,37.2,74590.08,0.0,0.00038,0.0,0.05152]
[1779528539522,37.2,74589.9,0.0,0.00038,0.0,0.0515]
[1779528544565,37.2,74590.45,0.0,0.00038,0.0,0.05157]
[1779528549595,37.2,74590.25,0.0,0.00038,0.0,0.05154]
[1779528556648,37.2,74590.39,0.0,0.00038,0.0,0.05156]
[1779528561679,37.2,74594.49,0.0,0.00038,0.0,0.05207]
[1779528566714,37.2,74594.0,0.0,0.00038,0.0,0.05201]
[1779528571748,37.2,74594.14,0.0,0.00038,0.0,0.05179]
[1779528576783,37.2,74591.7,0.0,0.00038,0.0,0.05149]
[1779528581820,37.2,74589.16,0.0,0.00037,0.0,0.05117]
[1779528586853,37.2,74591.98,0.0,0.00038,0.0,0.05152]
[1779528591889,37.2,74590.33,0.0,0.00037,0.0,0.05132]
[1779528596925,37.2,74590.76,0.0,0.00037,0.0,0.05137]
[1779528601959,37.2,74591.68,0.0,0.00038,0.0,0.05148]
[1779528606998,37.2,74589.14,0.0,0.00037,0.0,0.05117]
[1779528614295,37.2,74586.58,0.0,0.00037,0.0,0.05085]
[1779528624118,37.2,74587.19,0.0,0.00037,0.0,0.05093]
[1779528629151,37.2,74587.98,0.0,0.00037,0.0,0.05103]
[1779528634188,37.2,74588.09,0.0,0.00037,0.0,0.05081]
[1779528640237,37.2,74588.68,0.0,0.00037,0.0,0.05088]
[1779528642244,37.2,74605.44,0.0,0.00039,0.0,0.05297]
[1779528647279,37.2,74606.18,0.0,0.00039,0.0,0.05307]
[1779528652315,37.2,74632.44,0.0,0.00041,0.0,0.05652]
[1779528657351,37.2,74631.34,0.0,0.00041,0.0,0.05637]
[1779528663392,37.2,74628.68,0.0,0.00041,0.0,0.05601]
[1779528668427,37.2,74627.93,0.0,0.00041,0.0,0.05591]
[1779528673462,37.2,74626.49,0.0,0.00041,0.0,0.05572]
[1779528681517,37.2,74624.69,0.0,0.00041,0.0,0.05548]
[1779528686554,37.2,74622.53,0.0,0.0004,0.0,0.05519]
[1779528691589,37.2,74622.59,0.0,0.0004,0.0,0.05495]
[1779528696625,37.2,74622.06,0.0,0.0004,0.0,0.05488]
[1779528701659,37.2,74623.45,0.0,0.0004,0.0,0.05506]
[1779528706699,37.2,74622.54,0.0,0.0004,0.0,0.05494]
[1779528715008,37.2,74616.65,0.0,0.0004,0.0,0.05417]
[1779528720803,37.2,74621.04,0.0,0.0004,0.0,0.05474]
[1779528726845,37.2,74623.43,0.0,0.0004,0.0,0.05506]
[1779528731887,37.2,74626.02,0.0,0.00041,0.0,0.0554]
[1779528737929,37.2,74628.45,0.0,0.00041,0.0,0.05572]
[1779528742963,37.2,74618.45,0.0,0.0004,0.0,0.05441]
[1779528747999,37.2,74619.68,0.0,0.0004,0.0,0.05457]
[1779528753033,37.2,74619.64,0.0,0.0004,0.0,0.05431]
[1779528758068,37.2,74622.46,0.0,0.0004,0.0,0.05468]
[1779528764112,37.2,74623.4,0.0,0.0004,0.0,0.0548]
[1779528769148,37.2,74622.62,0.0,0.0004,0.0,0.0547]
[1779528774183,37.2,74622.72,0.0,0.0004,0.0,0.05472]
[1779528779217,37.2,74619.34,0.0,0.0004,0.0,0.05427]
[1779528784254,37.2,74616.41,0.0,0.00039,0.0,0.05389]
[1779528789289,37.2,74616.18,0.0,0.00039,0.0,0.05386]
[1779528795566,37.2,74610.62,0.0,0.00039,0.0,0.05315]
[1779528802380,37.2,74610.93,0.0,0.00039,0.0,0.05319]
[1779528807414,37.2,74604.94,0.0,0.00038,0.0,0.05243]
[1779528815705,37.2,74605.71,0.0,0.00038,0.0,0.05228]
[1779528825776,37.2,74609.01,0.0,0.00039,0.0,0.0527]
[1779528833595,37.2,74611.47,0.0,0.00039,0.0,0.05301]
[1779528839637,37.2,74612.77,0.0,0.00039,0.0,0.05318]
[1779528845922,37.2,74613.18,0.0,0.00039,0.0,0.05323]
[1779528849707,37.2,74633.07,0.0,0.00041,0.0,0.05583]
[1779528854742,37.2,74630.46,0.0,0.00041,0.0,0.05549]
[1779528859777,37.2,74630.89,0.0,0.00041,0.0,0.05554]
[1779528864813,37.2,74629.35,0.0,0.00041,0.0,0.05534]
[1779528869848,37.2,74628.19,0.0,0.0004,0.0,0.05519]
[1779528874882,37.2,74627.22,0.0,0.0004,0.0,0.05481]
[1779528879918,37.2,74627.38,0.0,0.0004,0.0,0.05483]
[1779528884953,37.2,74627.91,0.0,0.0004,0.0,0.0549]
[1779528889988,37.2,74627.81,0.0,0.0004,0.0,0.05488]
[1779528895032,37.2,74627.11,0.0,0.0004,0.0,0.05479]
[1779528900083,37.2,74621.48,0.0,0.0004,0.0,0.05406]
[1779528905113,37.2,74620.07,0.0,0.00039,0.0,0.05387]
[1779528910150,37.2,74619.49,0.0,0.00039,0.0,0.0538]
[1779528915184,37.2,74619.82,0.0,0.00039,0.0,0.05384]
[1779528920219,37.2,74615.6,0.0,0.00039,0.0,0.0533]
[1779528926499,37.2,74616.35,0.0,0.00039,0.0,0.05339]
[1779528932306,37.2,74611.67,0.0,0.00038,0.0,0.05255]
[1779528937339,37.2,74613.25,0.0,0.00039,0.0,0.05275]
[1779528942373,37.2,74614.67,0.0,0.00039,0.0,0.05293]
[1779528948415,37.2,74615.63,0.0,0.00039,0.0,0.05306]
[1779528953450,37.2,74615.5,0.0,0.00039,0.0,0.05304]
[1779528962514,37.2,74616.44,0.0,0.00039,0.0,0.05316]
[1779528967551,37.2,74606.55,0.0,0.00038,0.0,0.05191]
[1779528972584,37.2,74607.38,0.0,0.00038,0.0,0.05201]
[1779528979633,37.2,74607.56,0.0,0.00038,0.0,0.05203]
[1779528986922,37.2,74605.66,0.0,0.00038,0.0,0.0518]
[1779528992723,37.2,74599.36,0.0,0.00037,0.0,0.05078]
[1779528997758,37.2,74598.66,0.0,0.00037,0.0,0.05069]
[1779529002796,37.2,74585.56,0.0,0.00036,0.0,0.04911]
[1779529008836,37.2,74584.09,0.0,0.00036,0.0,0.04894]
[1779529013871,37.2,74583.73,0.0,0.00036,0.0,0.04889]
[1779529020921,37.2,74582.76,0.0,0.00036,0.0,0.04878]
[1779529027213,37.2,74584.43,0.0,0.00036,0.0,0.04898]
[1779529033005,37.2,74583.99,0.0,0.00036,0.0,0.04892]
[1779529038040,37.2,74583.29,0.0,0.00036,0.0,0.04884]
[1779529043075,37.2,74582.74,0.0,0.00036,0.0,0.04878]
[1779529048110,37.2,74588.23,0.0,0.00036,0.0,0.04943]
[1779529055166,37.2,74589.24,0.0,0.00036,0.0,0.04932]
[1779529061201,37.2,74589.05,0.0,0.00036,0.0,0.0493]
[1779529066236,37.2,74599.48,0.0,0.00037,0.0,0.05056]
[1779529072278,37.2,74604.55,0.0,0.00037,0.0,0.05118]
[1779529077565,37.2,74600.51,0.0,0.00037,0.0,0.05069]
[1779529083363,37.2,74599.39,0.0,0.00037,0.0,0.05055]
[1779529088392,37.2,74599.41,0.0,0.00037,0.0,0.05055]
[1779529093428,37.2,74593.82,0.0,0.00036,0.0,0.04987]
[1779529098462,37.2,74595.04,0.0,0.00036,0.0,0.05002]
[1779529103496,37.2,74591.11,0.0,0.00036,0.0,0.04954]
[1779529108532,37.2,74590.93,0.0,0.00036,0.0,0.04952]
[1779529113568,37.2,74591.95,0.0,0.00036,0.0,0.04941]
[1779529119611,37.2,74592.51,0.0,0.00036,0.0,0.04948]
[1779529125650,37.2,74592.91,0.0,0.00036,0.0,0.04953]
[1779529130685,37.2,74593.12,0.0,0.00036,0.0,0.04955]
[1779529137734,37.2,74593.85,0.0,0.00036,0.0,0.04964]
[1779529148057,37.2,74594.56,0.0,0.00036,0.0,0.04973]
[1779529153847,37.2,74591.83,0.0,0.00036,0.0,0.0494]
[1779529159888,37.2,74591.37,0.0,0.00036,0.0,0.04935]
[1779529164924,37.2,74591.93,0.0,0.00036,0.0,0.04941]
[1779529169958,37.2,74593.07,0.0,0.00036,0.0,0.04955]
[1779529174993,37.2,74597.21,0.0,0.00036,0.0,0.04982]
[1779529180027,37.2,74598.47,0.0,0.00036,0.0,0.04997]
[1779529185064,37.2,74599.32,0.0,0.00037,0.0,0.05007]
[1779529190100,37.2,74597.35,0.0,0.00036,0.0,0.04983]
[1779529195134,37.2,74600.18,0.0,0.00037,0.0,0.05018]
[1779529200169,37.2,74600.86,0.0,0.00037,0.0,0.05026]
[1779529205204,37.2,74602.25,0.0,0.00037,0.0,0.05043]
[1779529210241,37.2,74602.16,0.0,0.00037,0.0,0.05042]
[1779529218551,37.2,74601.66,0.0,0.00037,0.0,0.05036]
[1779529225345,37.2,74602.55,0.0,0.00037,0.0,0.05047]
[1779529231390,37.2,74602.45,0.0,0.00037,0.0,0.05022]
[1779529237429,37.2,74602.61,0.0,0.00037,0.0,0.05024]
[1779529242464,37.2,74602.35,0.0,0.00037,0.0,0.05021]
[1779529244479,37.2,74632.0,0.0,0.0004,0.0,0.05393]
[1779529249515,37.2,74637.83,0.0,0.0004,0.0,0.0547]
[1779529254552,37.2,74632.11,0.0,0.0004,0.0,0.05395]
[1779529261603,37.2,74631.79,0.0,0.0004,0.0,0.05391]
[1779529268907,37.2,74627.94,0.0,0.00039,0.0,0.05341]
[1779529274712,37.2,74628.09,0.0,0.00039,0.0,0.05343]
[1779529278977,37.2,74643.55,0.0,0.00041,0.0,0.05545]
[1779529284771,37.2,74645.99,0.0,0.00041,0.0,0.05578]
[1779529289807,37.2,74646.68,0.0,0.00041,0.0,0.05587]
[1779529294842,37.2,74647.38,0.0,0.00041,0.0,0.05571]
[1779529299876,37.2,74647.0,0.0,0.00041,0.0,0.05566]
[1779529304911,37.2,74640.77,0.0,0.0004,0.0,0.05483]
[1779529310954,37.2,74639.78,0.0,0.0004,0.0,0.0547]
[1779529315987,37.2,74639.13,0.0,0.0004,0.0,0.05462]
[1779529321025,37.2,74639.84,0.0,0.0004,0.0,0.05471]
[1779529326062,37.2,74646.74,0.0,0.00041,0.0,0.05562]
[1779529331097,37.2,74647.87,0.0,0.00041,0.0,0.05578]
[1779529336133,37.2,74645.82,0.0,0.00041,0.0,0.0555]
[1779529342176,37.2,74643.76,0.0,0.00041,0.0,0.05523]
[1779529348216,37.2,74643.51,0.0,0.00041,0.0,0.05519]
[1779529353251,37.2,74642.91,0.0,0.0004,0.0,0.05486]
[1779529358286,37.2,74640.98,0.0,0.0004,0.0,0.05461]
[1779529363322,37.2,74639.76,0.0,0.0004,0.0,0.05445]
[1779529369616,37.2,74639.96,0.0,0.0004,0.0,0.05447]
[1779529376414,37.2,74638.58,0.0,0.0004,0.0,0.05429]
[1779529381452,37.2,74639.27,0.0,0.0004,0.0,0.05438]
[1779529386485,37.2,74639.44,0.0,0.0004,0.0,0.05441]
[1779529391519,37.2,74636.59,0.0,0.0004,0.0,0.05403]
[1779529396554,37.2,74637.67,0.0,0.0004,0.0,0.05418]
[1779529402597,37.2,74637.43,0.0,0.0004,0.0,0.05414]
[1779529407635,37.2,74638.15,0.0,0.0004,0.0,0.05424]
[1779529413676,37.2,74638.08,0.0,0.0004,0.0,0.05398]
[1779529419967,37.2,74639.28,0.0,0.0004,0.0,0.05414]
[1779529425757,37.2,74641.98,0.0,0.0004,0.0,0.05449]
[1779529430795,37.2,74642.68,0.0,0.0004,0.0,0.05458]
[1779529436836,37.2,74642.48,0.0,0.0004,0.0,0.05455]
[1779529441872,37.2,74642.37,0.0,0.0004,0.0,0.05454]
[1779529450181,37.2,74639.63,0.0,0.0004,0.0,0.05418]
[1779529455969,37.2,74651.51,0.0,0.00041,0.0,0.05575]
[1779529461011,37.2,74646.53,0.0,0.00041,0.0,0.05509]
[1779529466043,37.2,74644.41,0.0,0.0004,0.0,0.05481]
[1779529471076,37.2,74642.26,0.0,0.0004,0.0,0.05428]
[1779529477119,37.2,74640.4,0.0,0.0004,0.0,0.05403]
[1779529482154,37.2,74642.25,0.0,0.0004,0.0,0.05427]
[1779529488195,37.2,74642.0,0.0,0.0004,0.0,0.05424]
[1779529493233,37.2,74639.19,0.0,0.0004,0.0,0.05387]
[1779529498268,37.2,74639.0,0.0,0.0004,0.0,0.05385]
[1779529509342,37.2,74639.28,0.0,0.0004,0.0,0.05389]
[1779529514379,37.2,74641.35,0.0,0.0004,0.0,0.05416]
[1779529520678,37.2,74642.7,0.0,0.0004,0.0,0.05433]
[1779529526462,37.2,74643.12,0.0,0.0004,0.0,0.05439]
[1779529534520,37.2,74641.32,0.0,0.0004,0.0,0.0539]
[1779529539555,37.2,74639.36,0.0,0.00039,0.0,0.05365]
[1779529549626,37.2,74639.73,0.0,0.00039,0.0,0.0537]
[1779529554661,37.2,74641.14,0.0,0.0004,0.0,0.05388]
[1779529559696,37.2,74642.07,0.0,0.0004,0.0,0.054]
[1779529564732,37.2,74642.23,0.0,0.0004,0.0,0.05402]
[1779529571034,37.2,74640.49,0.0,0.0004,0.0,0.0538]
[1779529576815,37.2,74638.21,0.0,0.00039,0.0,0.0535]
[1779529582858,37.2,74636.09,0.0,0.00039,0.0,0.05323]
[1779529587900,37.2,74637.29,0.0,0.00039,0.0,0.05338]
[1779529592929,37.2,74635.52,0.0,0.00039,0.0,0.05291]
[1779529597965,37.2,74635.39,0.0,0.00039,0.0,0.05289]
[1779529603000,37.2,74635.75,0.0,0.00039,0.0,0.05294]
[1779529608036,37.2,74635.75,0.0,0.00039,0.0,0.05294]
[1779529613070,37.2,74635.31,0.0,0.00039,0.0,0.05288]
[1779529618107,37.2,74635.55,0.0,0.00039,0.0,0.05291]
[1779529623141,37.2,74635.65,0.0,0.00039,0.0,0.05292]
[1779529628176,37.2,74635.19,0.0,0.00039,0.0,0.05287]
[1779529633211,37.2,74630.9,0.0,0.00038,0.0,0.05232]
[1779529640260,37.2,74631.02,0.0,0.00038,0.0,0.05234]
[1779529645297,37.2,74632.29,0.0,0.00039,0.0,0.0525]
[1779529651352,37.2,74632.66,0.0,0.00038,0.0,0.0523]
[1779529656386,37.2,74633.44,0.0,0.00038,0.0,0.0524]
[1779529661666,37.2,74636.75,0.0,0.00039,0.0,0.05282]
[1779529669477,37.2,74639.48,0.0,0.00039,0.0,0.05317]
[1779529674513,37.2,74636.51,0.0,0.00039,0.0,0.05279]
[1779529679547,37.2,74628.06,0.0,0.00038,0.0,0.05172]
[1779529684582,37.2,74627.71,0.0,0.00038,0.0,0.05168]
[1779529689618,37.2,74626.76,0.0,0.00038,0.0,0.05156]
[1779529694652,37.2,74626.27,0.0,0.00038,0.0,0.0515]
[1779529701945,37.2,74626.08,0.0,0.00038,0.0,0.05147]
[1779529709757,37.2,74625.3,0.0,0.00038,0.0,0.05138]
[1779529714792,37.2,74623.43,0.0,0.00037,0.0,0.05091]
[1779529719829,37.2,74623.36,0.0,0.00037,0.0,0.0509]
[1779529732191,37.2,74621.93,0.0,0.00037,0.0,0.05072]
[1779529737955,37.2,74624.27,0.0,0.00037,0.0,0.05101]
[1779529742989,37.2,74624.43,0.0,0.00037,0.0,0.05103]
[1779529749048,37.2,74625.29,0.0,0.00038,0.0,0.05114]
[1779529754078,37.2,74631.0,0.0,0.00038,0.0,0.05185]
[1779529759115,37.2,74633.59,0.0,0.00038,0.0,0.05217]
[1779529764157,37.2,74634.51,0.0,0.00038,0.0,0.05229]
[1779529769191,37.2,74637.78,0.0,0.00039,0.0,0.05271]
[1779529775233,37.2,74641.71,0.0,0.00039,0.0,0.05296]
[1779529782286,37.2,74643.44,0.0,0.00039,0.0,0.05319]
[1779529787317,37.2,74643.96,0.0,0.00039,0.0,0.05325]
[1779529793359,37.2,74644.05,0.0,0.00039,0.0,0.05326]
[1779529798394,37.2,74644.29,0.0,0.00039,0.0,0.05329]
[1779529803429,37.2,74639.46,0.0,0.00039,0.0,0.05268]
[1779529808464,37.2,74650.06,0.0,0.0004,0.0,0.05404]
[1779529814509,37.2,74649.14,0.0,0.0004,0.0,0.05392]
[1779529822822,37.2,74640.15,0.0,0.00039,0.0,0.05276]
[1779529831626,37.2,74644.77,0.0,0.00039,0.0,0.05311]
[1779529839689,37.2,74647.54,0.0,0.00039,0.0,0.05347]
[1779529845731,37.2,74654.5,0.0,0.0004,0.0,0.05437]
[1779529850766,37.2,74654.26,0.0,0.0004,0.0,0.05434]
[1779529855801,37.2,74655.99,0.0,0.0004,0.0,0.05457]
[1779529860836,37.2,74657.52,0.0,0.0004,0.0,0.05477]
[1779529866879,37.2,74650.41,0.0,0.0004,0.0,0.05384]
[1779529871918,37.2,74651.62,0.0,0.0004,0.0,0.054]
[1779529876955,37.2,74652.26,0.0,0.0004,0.0,0.05408]
[1779529881989,37.2,74652.54,0.0,0.0004,0.0,0.05412]
[1779529887024,37.2,74654.83,0.0,0.0004,0.0,0.05442]
[1779529892059,37.2,74654.66,0.0,0.0004,0.0,0.05414]
[1779529898102,37.2,74654.38,0.0,0.0004,0.0,0.05411]
[1779529903389,37.2,74654.35,0.0,0.0004,0.0,0.0541]
[1779529913460,37.2,74655.18,0.0,0.0004,0.0,0.05421]
[1779529919249,37.2,74655.38,0.0,0.0004,0.0,0.05424]
[1779529924284,37.2,74657.24,0.0,0.0004,0.0,0.05448]
[1779529929319,37.2,74657.33,0.0,0.0004,0.0,0.05449]
[1779529934354,37.2,74657.21,0.0,0.0004,0.0,0.05448]
[1779529939389,37.2,74657.15,0.0,0.0004,0.0,0.05447]
[1779529944425,37.2,74656.38,0.0,0.0004,0.0,0.05437]
[1779529949459,37.2,74656.07,0.0,0.0004,0.0,0.05433]
[1779529954494,37.2,74654.57,0.0,0.0004,0.0,0.05388]
[1779529959530,37.2,74650.96,0.0,0.00039,0.0,0.05341]
[1779529964564,37.2,74651.04,0.0,0.00039,0.0,0.05342]
[1779529969600,37.2,74652.41,0.0,0.0004,0.0,0.0536]
[1779529974635,37.2,74653.87,0.0,0.0004,0.0,0.05379]
[1779529979672,37.2,74656.42,0.0,0.0004,0.0,0.05412]
[1779529984706,37.2,74656.14,0.0,0.0004,0.0,0.05409]
[1779529989741,37.2,74653.65,0.0,0.0004,0.0,0.05376]
[1779529994784,37.2,74652.53,0.0,0.0004,0.0,0.05362]
[1779530000820,37.2,74652.34,0.0,0.0004,0.0,0.05359]
[1779530005853,37.2,74653.68,0.0,0.0004,0.0,0.05376]
[1779530010889,37.2,74655.12,0.0,0.0004,0.0,0.05395]
[1779530015924,37.2,74654.17,0.0,0.0004,0.0,0.05358]
[1779530020960,37.2,74653.6,0.0,0.00039,0.0,0.05351]
[1779530025995,37.2,74647.98,0.0,0.00039,0.0,0.05278]
[1779530031029,37.2,74648.73,0.0,0.00039,0.0,0.05288]
[1779530036063,37.2,74646.53,0.0,0.00039,0.0,0.0526]
[1779530041098,37.2,74646.15,0.0,0.00039,0.0,0.05255]
[1779530046133,37.2,74646.25,0.0,0.00039,0.0,0.05256]
[1779530051176,37.2,74642.94,0.0,0.00038,0.0,0.05214]
[1779530056204,37.2,74642.03,0.0,0.00038,0.0,0.05203]
[1779530062247,37.2,74641.0,0.0,0.00038,0.0,0.0519]
[1779530067281,37.2,74636.86,0.0,0.00038,0.0,0.05138]
[1779530073323,37.2,74633.11,0.0,0.00037,0.0,0.05067]
[1779530079364,37.2,74632.09,0.0,0.00037,0.0,0.05055]
[1779530084654,37.2,74630.8,0.0,0.00037,0.0,0.05039]
[1779530090445,37.2,74627.13,0.0,0.00037,0.0,0.04994]
[1779530095478,37.2,74626.55,0.0,0.00037,0.0,0.04987]
[1779530104794,37.2,74626.82,0.0,0.00037,0.0,0.0499]
[1779530112597,37.2,74626.6,0.0,0.00037,0.0,0.04988]
[1779530121661,37.2,74626.64,0.0,0.00037,0.0,0.04988]
[1779530126696,37.2,74625.99,0.0,0.00037,0.0,0.0498]
[1779530131731,37.2,74615.87,0.0,0.00035,0.0,0.04836]
[1779530136765,37.2,74615.08,0.0,0.00035,0.0,0.04827]
[1779530142808,37.2,74615.41,0.0,0.00035,0.0,0.0483]
[1779530148849,37.2,74613.06,0.0,0.00035,0.0,0.04803]
[1779530154891,37.2,74608.1,0.0,0.00035,0.0,0.04745]
[1779530159926,37.2,74597.61,0.0,0.00034,0.0,0.04624]
[1779530165216,37.2,74601.17,0.0,0.00034,0.0,0.04665]
[1779530171009,37.2,74601.64,0.0,0.00034,0.0,0.0467]
[1779530176045,37.2,74602.77,0.0,0.00034,0.0,0.04683]
[1779530182086,37.2,74603.59,0.0,0.00034,0.0,0.04693]
[1779530187122,37.2,74606.3,0.0,0.00035,0.0,0.04724]
[1779530192157,37.2,74606.77,0.0,0.00034,0.0,0.04707]
[1779530197191,37.2,74604.02,0.0,0.00034,0.0,0.04675]
[1779530202228,37.2,74605.41,0.0,0.00034,0.0,0.04691]
[1779530207264,37.2,74603.36,0.0,0.00034,0.0,0.04668]
[1779530212305,37.2,74602.56,0.0,0.00034,0.0,0.04659]
[1779530217332,37.2,74599.73,0.0,0.00034,0.0,0.04626]
[1779530222379,37.2,74598.35,0.0,0.00034,0.0,0.04611]
[1779530227414,37.2,74597.53,0.0,0.00034,0.0,0.04602]
[1779530232449,37.2,74596.3,0.0,0.00034,0.0,0.04588]
[1779530237484,37.2,74598.73,0.0,0.00034,0.0,0.04615]
[1779530242518,37.2,74592.58,0.0,0.00033,0.0,0.04546]
[1779530247554,37.2,74592.64,0.0,0.00033,0.0,0.04547]
[1779530252588,37.2,74592.48,0.0,0.00033,0.0,0.04523]
[1779530257624,37.2,74592.66,0.0,0.00033,0.0,0.04525]
[1779530262658,37.2,74592.01,0.0,0.00033,0.0,0.04518]
[1779530267693,37.2,74591.59,0.0,0.00033,0.0,0.04513]
[1779530276006,37.2,74592.06,0.0,0.00033,0.0,0.04518]
[1779530284812,37.2,74591.48,0.0,0.00033,0.0,0.04512]
[1779530289847,37.2,74589.84,0.0,0.00033,0.0,0.04494]
[1779530294883,37.2,74591.25,0.0,0.00033,0.0,0.04509]
[1779530299917,37.2,74586.77,0.0,0.00033,0.0,0.0446]
[1779530304953,37.2,74587.1,0.0,0.00033,0.0,0.04464]
[1779530309987,37.2,74583.97,0.0,0.00032,0.0,0.04429]
[1779530315024,37.2,74583.52,0.0,0.00032,0.0,0.04403]
[1779530320060,37.2,74576.07,0.0,0.00031,0.0,0.04323]
[1779530325093,37.2,74571.99,0.0,0.00031,0.0,0.0428]
[1779530330128,37.2,74569.55,0.0,0.00031,0.0,0.04254]
[1779530335164,37.2,74562.65,0.0,0.0003,0.0,0.04182]
[1779530340201,37.2,74561.79,0.0,0.0003,0.0,0.04173]
[1779530345234,37.2,74561.25,0.0,0.0003,0.0,0.04167]
[1779530350270,37.2,74560.18,0.0,0.0003,0.0,0.04156]
[1779530355303,37.2,74558.16,0.0,0.0003,0.0,0.04135]
[1779530360339,37.2,74557.53,0.0,0.0003,0.0,0.04129]
[1779530365374,37.2,74559.05,0.0,0.0003,0.0,0.04145]
[1779530373429,37.2,74559.08,0.0,0.0003,0.0,0.04125]
[1779530382496,37.2,74557.67,0.0,0.0003,0.0,0.0411]
[1779530393572,37.2,74558.12,0.0,0.0003,0.0,0.04115]
[1779530400689,37.2,74556.7,0.0,0.0003,0.0,0.041]
[1779530406921,37.2,74565.04,0.0,0.0003,0.0,0.04186]
[1779530414737,37.2,74563.91,0.0,0.0003,0.0,0.04174]
[1779530419773,37.2,74562.68,0.0,0.0003,0.0,0.04162]
[1779530424808,37.2,74564.47,0.0,0.0003,0.0,0.0418]
[1779530429842,37.2,74565.17,0.0,0.0003,0.0,0.04188]
[1779530434879,37.2,74566.52,0.0,0.0003,0.0,0.04181]
[1779530440920,37.2,74567.68,0.0,0.0003,0.0,0.04193]
[1779530447205,37.2,74568.59,0.0,0.00031,0.0,0.04203]
[1779530455018,37.2,74568.95,0.0,0.00031,0.0,0.04206]
[1779530459051,37.2,74581.34,0.0,0.00032,0.0,0.04337]
[1779530464087,37.2,74582.4,0.0,0.00032,0.0,0.04349]
[1779530469121,37.2,74581.78,0.0,0.00032,0.0,0.04342]
[1779530474156,37.2,74583.09,0.0,0.00032,0.0,0.04356]
[1779530479191,37.2,74583.36,0.0,0.00032,0.0,0.04359]
[1779530484226,37.2,74583.4,0.0,0.00032,0.0,0.0436]
[1779530489261,37.2,74584.0,0.0,0.00032,0.0,0.04366]
[1779530497555,37.2,74584.16,0.0,0.00032,0.0,0.04347]
[1779530503359,37.2,74587.45,0.0,0.00032,0.0,0.04382]
[1779530510407,37.2,74587.02,0.0,0.00032,0.0,0.04378]
[1779530515443,37.2,74589.93,0.0,0.00032,0.0,0.04409]
[1779530520478,37.2,74590.16,0.0,0.00032,0.0,0.04412]
[1779530525516,37.2,74588.46,0.0,0.00032,0.0,0.04393]
[1779530530551,37.2,74587.3,0.0,0.00032,0.0,0.04381]
[1779530536594,37.2,74587.14,0.0,0.00032,0.0,0.04379]
[1779530541629,37.2,74587.67,0.0,0.00032,0.0,0.04385]
[1779530546663,37.2,74587.75,0.0,0.00032,0.0,0.04386]
[1779530555726,37.2,74588.61,0.0,0.00032,0.0,0.04374]
[1779530561769,37.2,74588.37,0.0,0.00032,0.0,0.04371]
[1779530566804,37.2,74587.23,0.0,0.00032,0.0,0.04359]
[1779530571840,37.2,74586.18,0.0,0.00032,0.0,0.04347]
[1779530578116,37.2,74584.93,0.0,0.00032,0.0,0.04334]
[1779530583925,37.2,74584.12,0.0,0.00032,0.0,0.04325]
[1779530592987,37.2,74585.05,0.0,0.00032,0.0,0.04335]
[1779530598272,37.2,74584.49,0.0,0.00032,0.0,0.04329]
[1779530604073,37.2,74583.65,0.0,0.00031,0.0,0.0432]
[1779530612129,37.2,74583.14,0.0,0.00031,0.0,0.04294]
[1779530618412,37.2,74582.66,0.0,0.00031,0.0,0.04289]
[1779530624214,37.2,74581.37,0.0,0.00031,0.0,0.04275]
[1779530629248,37.2,74581.41,0.0,0.00031,0.0,0.04276]
[1779530634285,37.2,74580.83,0.0,0.00031,0.0,0.0427]
[1779530642341,37.2,74579.93,0.0,0.00031,0.0,0.0426]
[1779530647376,37.2,74579.91,0.0,0.00031,0.0,0.0426]
[1779530652411,37.2,74577.59,0.0,0.00031,0.0,0.04235]
[1779530657445,37.2,74578.76,0.0,0.00031,0.0,0.04248]
[1779530662480,37.2,74579.12,0.0,0.00031,0.0,0.04251]
[1779530667516,37.2,74579.72,0.0,0.00031,0.0,0.04258]
[1779530672550,37.2,74578.79,0.0,0.00031,0.0,0.04227]
[1779530677586,37.2,74579.83,0.0,0.00031,0.0,0.04238]
[1779530682620,37.2,74578.89,0.0,0.00031,0.0,0.04228]
[1779530688905,37.2,74577.82,0.0,0.00031,0.0,0.04217]
[1779530695722,37.2,74577.03,0.0,0.00031,0.0,0.04209]
[1779530701761,37.2,74572.8,0.0,0.0003,0.0,0.04165]
[1779530706795,37.2,74572.86,0.0,0.0003,0.0,0.04166]
[1779530715858,37.2,74571.5,0.0,0.0003,0.0,0.04152]
[1779530720893,37.2,74571.67,0.0,0.0003,0.0,0.04153]
[1779530725929,37.2,74571.05,0.0,0.0003,0.0,0.04147]
[1779530730966,37.2,74571.21,0.0,0.0003,0.0,0.04149]
[1779530735999,37.2,74571.83,0.0,0.0003,0.0,0.04135]
[1779530743047,37.2,74571.72,0.0,0.0003,0.0,0.04134]
[1779530749330,37.2,74570.88,0.0,0.0003,0.0,0.04125]
[1779530756138,37.2,74568.73,0.0,0.0003,0.0,0.04103]
[1779530761173,37.2,74575.29,0.0,0.0003,0.0,0.0417]
[1779530766210,37.2,74579.81,0.0,0.00031,0.0,0.04218]
[1779530771245,37.2,74579.36,0.0,0.00031,0.0,0.04213]
[1779530776281,37.2,74584.13,0.0,0.00031,0.0,0.04263]
[1779530781316,37.2,74584.36,0.0,0.00031,0.0,0.04265]
[1779530790618,37.2,74584.91,0.0,0.00031,0.0,0.04271]
[1779530798436,37.2,74585.44,0.0,0.00031,0.0,0.04256]
[1779530803470,37.2,74587.28,0.0,0.00031,0.0,0.04276]
[1779530811526,37.2,74590.88,0.0,0.00031,0.0,0.04314]
[1779530818575,37.2,74592.26,0.0,0.00032,0.0,0.04329]
[1779530824616,37.2,74595.0,0.0,0.00032,0.0,0.04358]
[1779530830901,37.2,74594.34,0.0,0.00032,0.0,0.04351]
[1779530836701,37.2,74594.34,0.0,0.00032,0.0,0.04351]
[1779530841736,37.2,74593.38,0.0,0.00032,0.0,0.04341]
[1779530846771,37.2,74593.04,0.0,0.00032,0.0,0.04337]
[1779530852814,37.2,74592.56,0.0,0.00031,0.0,0.04311]
[1779530857848,37.2,74597.21,0.0,0.00032,0.0,0.04361]
[1779530863891,37.2,74604.41,0.0,0.00032,0.0,0.04439]
[1779530868926,37.2,74611.38,0.0,0.00033,0.0,0.04516]
[1779530873961,37.2,74605.49,0.0,0.00033,0.0,0.04451]
[1779530878996,37.2,74606.64,0.0,0.00033,0.0,0.04464]
[1779530884030,37.2,74607.99,0.0,0.00033,0.0,0.04479]
[1779530889069,37.2,74608.54,0.0,0.00033,0.0,0.04485]
[1779530894101,37.2,74609.08,0.0,0.00033,0.0,0.04491]
[1779530899135,37.2,74609.71,0.0,0.00033,0.0,0.04498]
[1779530904172,37.2,74610.3,0.0,0.00033,0.0,0.04504]
[1779530911463,37.2,74609.96,0.0,0.00033,0.0,0.04479]
[1779530917268,37.2,74609.79,0.0,0.00033,0.0,0.04477]
[1779530924317,37.2,74608.99,0.0,0.00033,0.0,0.04468]
[1779530929351,37.2,74609.3,0.0,0.00033,0.0,0.04472]
[1779530934391,37.2,74609.52,0.0,0.00033,0.0,0.04474]
[1779530941673,37.2,74610.12,0.0,0.00033,0.0,0.04481]
[1779530947477,37.2,74610.21,0.0,0.00033,0.0,0.04482]
[1779530952511,37.2,74610.54,0.0,0.00033,0.0,0.04485]
[1779530960568,37.2,74611.43,0.0,0.00033,0.0,0.04495]
[1779530965620,37.2,74612.39,0.0,0.00033,0.0,0.04506]
[1779530972666,37.2,74611.97,0.0,0.00033,0.0,0.04479]
[1779530977700,37.2,74607.84,0.0,0.00032,0.0,0.04434]
[1779530982735,37.2,74604.64,0.0,0.00032,0.0,0.04399]
[1779530987771,37.2,74604.68,0.0,0.00032,0.0,0.04399]
[1779530992806,37.2,74606.79,0.0,0.00032,0.0,0.04422]
[1779531002096,37.2,74607.71,0.0,0.00032,0.0,0.04433]
[1779531007910,37.2,74608.25,0.0,0.00033,0.0,0.04438]
[1779531012946,37.2,74607.13,0.0,0.00032,0.0,0.04426]
[1779531019995,37.2,74608.15,0.0,0.00032,0.0,0.04437]
[1779531025031,37.2,74609.62,0.0,0.00033,0.0,0.04454]
[1779531030065,37.2,74610.01,0.0,0.00033,0.0,0.04458]
[1779531035099,37.2,74609.78,0.0,0.00032,0.0,0.04434]
[1779531040135,37.2,74609.76,0.0,0.00032,0.0,0.04434]
[1779531045169,37.2,74614.11,0.0,0.00033,0.0,0.04482]
[1779531050204,37.2,74613.49,0.0,0.00033,0.0,0.04475]
[1779531055240,37.2,74625.17,0.0,0.00034,0.0,0.04606]
[1779531060279,37.2,74625.77,0.0,0.00034,0.0,0.04612]
[1779531064306,37.2,74642.24,0.0,0.00035,0.0,0.04803]
[1779531070346,37.2,74644.04,0.0,0.00036,0.0,0.04825]
[1779531075380,37.2,74643.38,0.0,0.00035,0.0,0.04817]
[1779531080418,37.2,74643.33,0.0,0.00035,0.0,0.04816]
[1779531085451,37.2,74643.92,0.0,0.00036,0.0,0.04823]
[1779531090487,37.2,74643.1,0.0,0.00035,0.0,0.04813]
[1779531095522,37.2,74649.24,0.0,0.00036,0.0,0.04863]
[1779531100557,37.2,74650.29,0.0,0.00036,0.0,0.04876]
[1779531105595,37.2,74649.7,0.0,0.00036,0.0,0.04869]
[1779531110629,37.2,74649.75,0.0,0.00036,0.0,0.04869]
[1779531115665,37.2,74648.14,0.0,0.00036,0.0,0.0485]
[1779531122946,37.2,74648.3,0.0,0.00036,0.0,0.04852]
[1779531128760,37.2,74648.97,0.0,0.00036,0.0,0.0486]
[1779531133795,37.2,74651.23,0.0,0.00036,0.0,0.04887]
[1779531138832,37.2,74641.82,0.0,0.00035,0.0,0.04775]
[1779531143867,37.2,74639.93,0.0,0.00035,0.0,0.04753]
[1779531148901,37.2,74639.65,0.0,0.00035,0.0,0.0475]
[1779531153937,37.2,74639.81,0.0,0.00035,0.0,0.04729]
[1779531158971,37.2,74640.4,0.0,0.00035,0.0,0.04736]
[1779531164010,37.2,74640.48,0.0,0.00035,0.0,0.04737]
[1779531169049,37.2,74640.15,0.0,0.00035,0.0,0.04733]
[1779531174085,37.2,74640.51,0.0,0.00035,0.0,0.04737]
[1779531179118,37.2,74645.16,0.0,0.00035,0.0,0.04792]
[1779531184154,37.2,74645.25,0.0,0.00035,0.0,0.04793]
[1779531192213,37.2,74645.39,0.0,0.00035,0.0,0.04794]
[1779531197247,37.2,74645.08,0.0,0.00035,0.0,0.04791]
[1779531202282,37.2,74644.53,0.0,0.00035,0.0,0.04784]
[1779531207317,37.2,74644.47,0.0,0.00035,0.0,0.04784]
[1779531213587,37.2,74644.37,0.0,0.00035,0.0,0.0476]
[1779531219401,37.2,74643.37,0.0,0.00035,0.0,0.04748]
[1779531224436,37.2,74643.31,0.0,0.00035,0.0,0.04747]
[1779531229472,37.2,74634.98,0.0,0.00034,0.0,0.04651]
[1779531235513,37.2,74634.52,0.0,0.00034,0.0,0.04645]
[1779531240548,37.2,74635.65,0.0,0.00034,0.0,0.04658]
[1779531245584,37.2,74637.19,0.0,0.00034,0.0,0.04676]
[1779531251629,37.2,74639.97,0.0,0.00035,0.0,0.04708]
[1779531256664,37.2,74640.2,0.0,0.00035,0.0,0.04711]
[1779531261701,37.2,74640.84,0.0,0.00035,0.0,0.04718]
[1779531266736,37.2,74641.14,0.0,0.00035,0.0,0.04722]
[1779531271773,37.2,74641.08,0.0,0.00035,0.0,0.04698]
[1779531276806,37.2,74641.6,0.0,0.00035,0.0,0.04704]
[1779531281842,37.2,74642.21,0.0,0.00035,0.0,0.04712]
[1779531286878,37.2,74647.77,0.0,0.00035,0.0,0.04777]
[1779531291915,37.2,74648.51,0.0,0.00035,0.0,0.04785]
[1779531297956,37.2,74652.59,0.0,0.00036,0.0,0.04834]
[1779531304001,37.2,74654.29,0.0,0.00036,0.0,0.04854]
[1779531312057,37.2,74666.19,0.0,0.00037,0.0,0.04998]
[1779531317091,37.2,74668.81,0.0,0.00037,0.0,0.0503]
[1779531322127,37.2,74670.25,0.0,0.00037,0.0,0.05048]
[1779531327162,37.2,74672.19,0.0,0.00038,0.0,0.05072]
[1779531332197,37.2,74670.98,0.0,0.00037,0.0,0.05033]
[1779531342270,37.2,74671.61,0.0,0.00037,0.0,0.0504]
[1779531347303,37.2,74673.39,0.0,0.00037,0.0,0.05062]
[1779531352338,37.2,74674.01,0.0,0.00038,0.0,0.0507]
[1779531357373,37.2,74669.49,0.0,0.00037,0.0,0.05014]
[1779531362408,37.2,74656.44,0.0,0.00036,0.0,0.04856]
[1779531367443,37.2,74651.64,0.0,0.00035,0.0,0.04799]
[1779531374711,37.2,74650.75,0.0,0.00035,0.0,0.04789]
[1779531380534,37.2,74655.77,0.0,0.00036,0.0,0.04848]
[1779531385570,37.2,74653.82,0.0,0.00036,0.0,0.04825]
[1779531390604,37.2,74652.56,0.0,0.00036,0.0,0.0481]
[1779531395640,37.2,74651.07,0.0,0.00035,0.0,0.04769]
[1779531400679,37.2,74650.84,0.0,0.00035,0.0,0.04767]
[1779531407724,37.2,74649.31,0.0,0.00035,0.0,0.04749]
[1779531412760,37.2,74649.24,0.0,0.00035,0.0,0.04748]
[1779531418801,37.2,74649.12,0.0,0.00035,0.0,0.04747]
[1779531425060,37.2,74649.06,0.0,0.00035,0.0,0.04746]
[1779531431894,37.2,74651.7,0.0,0.00035,0.0,0.04777]
[1779531436936,37.2,74653.52,0.0,0.00035,0.0,0.04798]
[1779531441971,37.2,74654.31,0.0,0.00035,0.0,0.04808]
[1779531448018,37.2,74655.13,0.0,0.00036,0.0,0.04817]
[1779531454058,37.2,74655.5,0.0,0.00035,0.0,0.04799]
[1779531461107,37.2,74654.14,0.0,0.00035,0.0,0.04783]
[1779531466143,37.2,74652.2,0.0,0.00035,0.0,0.0476]
[1779531471178,37.2,74651.66,0.0,0.00035,0.0,0.04753]
[1779531477219,37.2,74650.49,0.0,0.00035,0.0,0.0474]
[1779531485482,37.2,74650.17,0.0,0.00035,0.0,0.04736]
[1779531491318,37.2,74648.62,0.0,0.00035,0.0,0.04718]
[1779531503398,37.2,74648.89,0.0,0.00035,0.0,0.04721]
[1779531512467,37.2,74648.48,0.0,0.00035,0.0,0.04694]
[1779531521529,37.2,74648.23,0.0,0.00035,0.0,0.04691]
[1779531531598,37.2,74647.79,0.0,0.00035,0.0,0.04686]
[1779531542678,37.2,74647.52,0.0,0.00035,0.0,0.04682]
[1779531551741,37.2,74647.27,0.0,0.00035,0.0,0.0468]
[1779531557783,37.2,74647.17,0.0,0.00035,0.0,0.04678]
[1779531566053,37.2,74647.15,0.0,0.00035,0.0,0.04678]
[1779531574906,37.2,74647.12,0.0,0.00034,0.0,0.04655]
[1779531580948,37.2,74647.1,0.0,0.00034,0.0,0.04655]
[1779531586193,37.2,74646.58,0.0,0.00034,0.0,0.04649]
[1779531593036,37.2,74646.58,0.0,0.00034,0.0,0.04649]
[1779531598071,37.2,74644.64,0.0,0.00034,0.0,0.04627]
[1779531603105,37.2,74644.73,0.0,0.00034,0.0,0.04628]
[1779531612171,37.2,74645.15,0.0,0.00034,0.0,0.04633]
[1779531620224,37.2,74645.35,0.0,0.00034,0.0,0.04635]
[1779531626473,37.2,74644.84,0.0,0.00034,0.0,0.04629]
[1779531632309,37.2,74644.28,0.0,0.00034,0.0,0.046]
[1779531637343,37.2,74643.08,0.0,0.00034,0.0,0.04587]
[1779531646613,37.2,74643.76,0.0,0.00034,0.0,0.04594]
[1779531653459,37.2,74644.23,0.0,0.00034,0.0,0.046]
[1779531661511,37.2,74644.42,0.0,0.00034,0.0,0.04602]
[1779531666549,37.2,74645.15,0.0,0.00034,0.0,0.0461]
[1779531672588,37.2,74645.63,0.0,0.00034,0.0,0.04616]
[1779531680646,37.2,74645.69,0.0,0.00034,0.0,0.04616]
[1779531685680,37.2,74644.23,0.0,0.00034,0.0,0.046]
[1779531696964,37.2,74644.12,0.0,0.00034,0.0,0.04576]
[1779531703806,37.2,74644.12,0.0,0.00034,0.0,0.04576]
[1779531708841,37.2,74644.45,0.0,0.00034,0.0,0.0458]
[1779531714884,37.2,74644.68,0.0,0.00034,0.0,0.04583]
[1779531727178,37.2,74645.65,0.0,0.00034,0.0,0.04594]
[1779531735023,37.2,74645.76,0.0,0.00034,0.0,0.04595]
[1779531742072,37.2,74644.82,0.0,0.00034,0.0,0.04584]
[1779531747318,37.2,74634.85,0.0,0.00033,0.0,0.04472]
[1779531756170,37.2,74632.34,0.0,0.00033,0.0,0.04423]
[1779531761206,37.2,74639.08,0.0,0.00033,0.0,0.04497]
[1779531767458,37.2,74640.13,0.0,0.00033,0.0,0.04509]
[1779531773290,37.2,74640.03,0.0,0.00033,0.0,0.04508]
[1779531785371,37.2,74640.1,0.0,0.00033,0.0,0.04509]
[1779531790416,37.2,74643.67,0.0,0.00034,0.0,0.04549]
[1779531796452,37.2,74643.43,0.0,0.00034,0.0,0.04546]
[1779531801486,37.2,74643.25,0.0,0.00033,0.0,0.04544]
[1779531806521,37.2,74642.82,0.0,0.00033,0.0,0.04539]
[1779531811557,37.2,74643.03,0.0,0.00033,0.0,0.0452]
[1779531816592,37.2,74647.79,0.0,0.00034,0.0,0.04573]
[1779531828676,37.2,74646.76,0.0,0.00034,0.0,0.04562]
[1779531833711,37.2,74645.6,0.0,0.00034,0.0,0.04549]
[1779531845794,37.2,74644.76,0.0,0.00033,0.0,0.04539]
[1779531850830,37.2,74641.09,0.0,0.00033,0.0,0.04498]
[1779531855864,37.2,74640.18,0.0,0.00033,0.0,0.04488]
[1779531865938,37.2,74640.43,0.0,0.00033,0.0,0.04491]
[1779531870974,37.2,74639.72,0.0,0.00033,0.0,0.04483]
[1779531877017,37.2,74640.15,0.0,0.00033,0.0,0.04466]
[1779531882052,37.2,74640.43,0.0,0.00033,0.0,0.04469]
[1779531888300,37.2,74638.92,0.0,0.00033,0.0,0.04452]
[1779531894138,37.2,74639.49,0.0,0.00033,0.0,0.04458]
[1779531899172,37.2,74640.54,0.0,0.00033,0.0,0.0447]
[1779531904213,37.2,74640.74,0.0,0.00033,0.0,0.04472]
[1779531909245,37.2,74641.69,0.0,0.00033,0.0,0.04483]
[1779531915287,37.2,74639.84,0.0,0.00033,0.0,0.04462]
[1779531920322,37.2,74640.39,0.0,0.00033,0.0,0.04468]
[1779531927372,37.2,74641.39,0.0,0.00033,0.0,0.04479]
[1779531934426,37.2,74642.14,0.0,0.00033,0.0,0.04466]
[1779531939462,37.2,74641.19,0.0,0.00033,0.0,0.04455]
[1779531944491,37.2,74644.21,0.0,0.00033,0.0,0.04489]
[1779531952546,37.2,74645.92,0.0,0.00033,0.0,0.04508]
[1779531958795,37.2,74646.53,0.0,0.00033,0.0,0.04515]
[1779531964631,37.2,74645.96,0.0,0.00033,0.0,0.04508]
[1779531974703,37.2,74645.83,0.0,0.00033,0.0,0.04507]
[1779531984773,37.2,74645.2,0.0,0.00033,0.0,0.045]
[1779531990819,37.2,74644.93,0.0,0.00033,0.0,0.04497]
[1779531995850,37.2,74643.53,0.0,0.00033,0.0,0.04459]
[1779532000887,37.2,74642.06,0.0,0.00033,0.0,0.04443]
[1779532005922,37.2,74640.27,0.0,0.00033,0.0,0.04423]
[1779532010956,37.2,74632.58,0.0,0.00032,0.0,0.04339]
[1779532015991,37.2,74633.57,0.0,0.00032,0.0,0.0435]
[1779532022036,37.2,74633.8,0.0,0.00032,0.0,0.04353]
[1779532028077,37.2,74633.91,0.0,0.00032,0.0,0.04354]
[1779532035126,37.2,74634.77,0.0,0.00032,0.0,0.04363]
[1779532043183,37.2,74634.59,0.0,0.00032,0.0,0.04361]
[1779532048217,37.2,74634.63,0.0,0.00032,0.0,0.04362]
[1779532055266,37.2,74635.24,0.0,0.00032,0.0,0.04347]
[1779532065336,37.2,74635.47,0.0,0.00032,0.0,0.04349]
[1779532072385,37.2,74635.55,0.0,0.00032,0.0,0.0435]
[1779532077421,37.2,74635.95,0.0,0.00032,0.0,0.04355]
[1779532083463,37.2,74637.09,0.0,0.00032,0.0,0.04367]
[1779532088499,37.2,74637.6,0.0,0.00032,0.0,0.04373]
[1779532093548,37.2,74638.17,0.0,0.00032,0.0,0.04379]
[1779532098581,37.2,74638.02,0.0,0.00032,0.0,0.04377]
[1779532105630,37.2,74638.31,0.0,0.00032,0.0,0.0438]
[1779532116705,37.2,74638.1,0.0,0.00032,0.0,0.04356]
[1779532121743,37.2,74637.72,0.0,0.00032,0.0,0.04352]
[1779532129996,37.2,74640.36,0.0,0.00032,0.0,0.04381]
[1779532138862,37.2,74643.22,0.0,0.00033,0.0,0.04412]
[1779532144903,37.2,74640.78,0.0,0.00032,0.0,0.04386]
[1779532150945,37.2,74640.55,0.0,0.00032,0.0,0.04383]
[1779532155981,37.2,74640.15,0.0,0.00032,0.0,0.04379]
[1779532161018,37.2,74639.36,0.0,0.00032,0.0,0.0437]
[1779532166055,37.2,74639.31,0.0,0.00032,0.0,0.0437]
[1779532174109,37.2,74639.15,0.0,0.00032,0.0,0.04346]
[1779532179144,37.2,74644.19,0.0,0.00032,0.0,0.04401]
[1779532184180,37.2,74644.28,0.0,0.00032,0.0,0.04402]
[1779532189214,37.2,74645.12,0.0,0.00033,0.0,0.04412]
[1779532195257,37.2,74647.26,0.0,0.00033,0.0,0.04435]
[1779532200495,37.2,74646.03,0.0,0.00033,0.0,0.04422]
[1779532206336,37.2,74636.86,0.0,0.00032,0.0,0.04322]
[1779532211372,37.2,74636.73,0.0,0.00032,0.0,0.0432]
[1779532216407,37.2,74637.71,0.0,0.00032,0.0,0.04331]
[1779532221442,37.2,74637.99,0.0,0.00032,0.0,0.04334]
[1779532226477,37.2,74640.66,0.0,0.00032,0.0,0.04363]
[1779532233527,37.2,74640.66,0.0,0.00032,0.0,0.04341]
[1779532238561,37.2,74643.34,0.0,0.00032,0.0,0.04371]
[1779532243596,37.2,74644.12,0.0,0.00032,0.0,0.04379]
[1779532249638,37.2,74645.7,0.0,0.00032,0.0,0.04396]
[1779532256686,37.2,74647.11,0.0,0.00033,0.0,0.04412]
[1779532261721,37.2,74647.06,0.0,0.00033,0.0,0.04411]
[1779532266757,37.2,74644.69,0.0,0.00032,0.0,0.04385]
[1779532271792,37.2,74644.62,0.0,0.00032,0.0,0.04384]
[1779532281055,37.2,74644.77,0.0,0.00032,0.0,0.04386]
[1779532288917,37.2,74644.0,0.0,0.00032,0.0,0.04378]
[1779532293952,37.2,74644.19,0.0,0.00032,0.0,0.04358]
[1779532298987,37.2,74638.44,0.0,0.00032,0.0,0.04296]
[1779532304021,37.2,74638.8,0.0,0.00032,0.0,0.043]
[1779532309057,37.2,74639.06,0.0,0.00032,0.0,0.04303]
[1779532320134,37.2,74639.37,0.0,0.00032,0.0,0.04306]
[1779532325169,37.2,74637.57,0.0,0.00032,0.0,0.04287]
[1779532330204,37.2,74638.23,0.0,0.00032,0.0,0.04294]
[1779532337254,37.2,74638.89,0.0,0.00032,0.0,0.04301]
[1779532342288,37.2,74635.24,0.0,0.00031,0.0,0.04262]
[1779532347325,37.2,74643.09,0.0,0.00032,0.0,0.04346]
[1779532352360,37.2,74641.36,0.0,0.00032,0.0,0.04306]
[1779532357395,37.2,74641.34,0.0,0.00032,0.0,0.04306]
[1779532362431,37.2,74640.71,0.0,0.00032,0.0,0.04299]
[1779532367466,37.2,74642.16,0.0,0.00032,0.0,0.04315]
[1779532372501,37.2,74648.94,0.0,0.00032,0.0,0.04389]
[1779532377535,37.2,74647.79,0.0,0.00032,0.0,0.04376]
[1779532386599,37.2,74647.13,0.0,0.00032,0.0,0.04369]
[1779532391833,37.2,74646.02,0.0,0.00032,0.0,0.04357]
[1779532400699,37.2,74645.25,0.0,0.00032,0.0,0.04348]
[1779532406741,37.2,74644.24,0.0,0.00032,0.0,0.04337]
[1779532411973,37.2,74644.13,0.0,0.00032,0.0,0.04315]
[1779532422043,37.2,74643.77,0.0,0.00032,0.0,0.04311]
[1779532429903,37.2,74644.54,0.0,0.00032,0.0,0.04319]
[1779532435945,37.2,74643.3,0.0,0.00032,0.0,0.04306]
[1779532440980,37.2,74643.33,0.0,0.00032,0.0,0.04306]
[1779532446017,37.2,74643.04,0.0,0.00032,0.0,0.04303]
[1779532451051,37.2,74643.09,0.0,0.00032,0.0,0.04304]
[1779532462323,37.2,74636.08,0.0,0.00031,0.0,0.04229]
[1779532465150,37.2,74649.11,0.0,0.00032,0.0,0.04369]
[1779532471192,37.2,74651.35,0.0,0.00032,0.0,0.04372]
[1779532476226,37.2,74659.33,0.0,0.00033,0.0,0.0446]
[1779532481262,37.2,74671.23,0.0,0.00034,0.0,0.04594]
[1779532486297,37.2,74673.12,0.0,0.00034,0.0,0.04615]
[1779532491332,37.2,74682.25,0.0,0.00035,0.0,0.04721]
[1779532494354,37.2,74695.01,0.0,0.00036,0.0,0.04873]
[1779532499389,37.2,74699.41,0.0,0.00037,0.0,0.04926]
[1779532504424,37.2,74694.1,0.0,0.00036,0.0,0.04862]
[1779532509459,37.2,74693.73,0.0,0.00036,0.0,0.04857]
[1779532514494,37.2,74693.71,0.0,0.00036,0.0,0.04857]
[1779532519528,37.2,74693.15,0.0,0.00036,0.0,0.0485]
[1779532524567,37.2,74680.85,0.0,0.00035,0.0,0.04705]
[1779532531618,37.2,74677.19,0.0,0.00034,0.0,0.04639]
[1779532537660,37.2,74679.25,0.0,0.00035,0.0,0.04663]
[1779532542886,37.2,74681.41,0.0,0.00035,0.0,0.04688]
[1779532549743,37.2,74682.07,0.0,0.00035,0.0,0.04696]
[1779532554778,37.2,74683.46,0.0,0.00035,0.0,0.04712]
[1779532559814,37.2,74684.17,0.0,0.00035,0.0,0.04721]
[1779532564850,37.2,74684.76,0.0,0.00035,0.0,0.04727]
[1779532570892,37.2,74685.29,0.0,0.00035,0.0,0.04734]
[1779532575931,37.2,74685.74,0.0,0.00035,0.0,0.04739]
[1779532581977,37.2,74685.82,0.0,0.00035,0.0,0.0474]
[1779532587013,37.2,74682.86,0.0,0.00035,0.0,0.04705]
[1779532592049,37.2,74678.39,0.0,0.00034,0.0,0.04631]
[1779532597087,37.2,74679.43,0.0,0.00034,0.0,0.04643]
[1779532602123,37.2,74679.99,0.0,0.00035,0.0,0.04649]
[1779532607160,37.2,74671.06,0.0,0.00034,0.0,0.04547]
[1779532612194,37.2,74670.9,0.0,0.00034,0.0,0.04545]
[1779532617230,37.2,74668.83,0.0,0.00034,0.0,0.04522]
[1779532623451,37.2,74674.3,0.0,0.00034,0.0,0.04584]
[1779532629314,37.2,74686.4,0.0,0.00035,0.0,0.04724]
[1779532634349,37.2,74691.62,0.0,0.00036,0.0,0.04785]
[1779532639385,37.2,74692.72,0.0,0.00036,0.0,0.04798]
[1779532646433,37.2,74690.29,0.0,0.00035,0.0,0.04769]
[1779532651469,37.2,74688.29,0.0,0.00035,0.0,0.04723]
[1779532656504,37.2,74690.11,0.0,0.00035,0.0,0.04744]
[1779532661540,37.2,74690.61,0.0,0.00035,0.0,0.0475]
[1779532670602,37.2,74689.8,0.0,0.00035,0.0,0.0474]
[1779532676645,37.2,74688.34,0.0,0.00035,0.0,0.04723]
[1779532681680,37.2,74686.53,0.0,0.00035,0.0,0.04702]
[1779532687722,37.2,74686.28,0.0,0.00035,0.0,0.04699]
[1779532690742,37.2,74686.83,0.0,0.00035,0.0,0.04706]
[1779532692756,37.2,74686.35,0.0,0.00035,0.0,0.047]
[1779532697791,37.2,74686.46,0.0,0.00035,0.0,0.04701]
[1779532702827,37.2,74686.39,0.0,0.00035,0.0,0.047]
[1779532704015,37.2,74673.43,0.0,0.00034,0.0,0.04551]
[1779532709885,37.2,74676.15,0.0,0.00034,0.0,0.04582]
[1779532714920,37.2,74677.26,0.0,0.00034,0.0,0.04572]
[1779532720969,37.2,74677.76,0.0,0.00034,0.0,0.04578]
[1779532727012,37.2,74678.93,0.0,0.00034,0.0,0.04591]
[1779532734227,37.2,74680.21,0.0,0.00034,0.0,0.04606]
[1779532742118,37.2,74681.26,0.0,0.00034,0.0,0.04618]
[1779532748161,37.2,74682.36,0.0,0.00034,0.0,0.04631]
[1779532753195,37.2,74682.46,0.0,0.00034,0.0,0.04632]
[1779532759236,37.2,74682.68,0.0,0.00034,0.0,0.04634]
[1779532764437,37.2,74682.45,0.0,0.00034,0.0,0.04632]
[1779532770314,37.2,74682.55,0.0,0.00034,0.0,0.04633]
[1779532775349,37.2,74683.43,0.0,0.00034,0.0,0.0462]
[1779532780383,37.2,74684.92,0.0,0.00034,0.0,0.04638]
[1779532785420,37.2,74683.01,0.0,0.00034,0.0,0.04616]
[1779532790453,37.2,74682.58,0.0,0.00034,0.0,0.04611]
[1779532795489,37.2,74688.54,0.0,0.00035,0.0,0.04679]
[1779532800524,37.2,74694.29,0.0,0.00035,0.0,0.04747]
[1779532805558,37.2,74692.11,0.0,0.00035,0.0,0.04721]
[1779532810598,37.2,74691.08,0.0,0.00035,0.0,0.04709]
[1779532811600,37.2,74677.62,0.0,0.00034,0.0,0.04554]
[1779532822677,37.2,74671.5,0.0,0.00033,0.0,0.04485]
[1779532828719,37.2,74673.99,0.0,0.00033,0.0,0.04513]
[1779532833755,37.2,74675.94,0.0,0.00033,0.0,0.04513]
[1779532838791,37.2,74676.98,0.0,0.00034,0.0,0.04524]
[1779532843826,37.2,74677.72,0.0,0.00034,0.0,0.04533]
[1779532850879,37.2,74678.06,0.0,0.00034,0.0,0.04537]
[1779532855915,37.2,74679.9,0.0,0.00034,0.0,0.04557]
[1779532865166,37.2,74680.21,0.0,0.00034,0.0,0.04561]
[1779532873033,37.2,74681.23,0.0,0.00034,0.0,0.04573]
[1779532879077,37.2,74681.18,0.0,0.00034,0.0,0.04572]
[1779532885305,37.2,74686.43,0.0,0.00034,0.0,0.04632]
[1779532891161,37.2,74686.02,0.0,0.00034,0.0,0.04605]
[1779532896198,37.2,74685.76,0.0,0.00034,0.0,0.04602]
[1779532899216,37.2,74672.34,0.0,0.00033,0.0,0.0445]
[1779532904252,37.2,74679.33,0.0,0.00034,0.0,0.04529]
[1779532909287,37.2,74679.62,0.0,0.00034,0.0,0.04532]
[1779532914322,37.2,74680.06,0.0,0.00034,0.0,0.04537]
[1779532919358,37.2,74681.09,0.0,0.00034,0.0,0.04548]
[1779532924392,37.2,74681.64,0.0,0.00034,0.0,0.04555]
[1779532929428,37.2,74681.58,0.0,0.00034,0.0,0.04554]
[1779532935658,37.2,74681.81,0.0,0.00034,0.0,0.04557]
[1779532945728,37.2,74681.25,0.0,0.00034,0.0,0.0455]
[1779532951582,37.2,74680.96,0.0,0.00034,0.0,0.04525]
[1779532956616,37.2,74680.97,0.0,0.00034,0.0,0.04525]
[1779532961651,37.2,74672.81,0.0,0.00033,0.0,0.04433]
[1779532967693,37.2,74671.5,0.0,0.00033,0.0,0.04419]
[1779532972728,37.2,74680.71,0.0,0.00034,0.0,0.04522]
[1779532977763,37.2,74680.71,0.0,0.00034,0.0,0.04522]
[1779532983805,37.2,74681.52,0.0,0.00034,0.0,0.04531]
[1779532988840,37.2,74691.24,0.0,0.00035,0.0,0.04642]
[1779532993875,37.2,74686.53,0.0,0.00034,0.0,0.04588]
[1779532999917,37.2,74686.05,0.0,0.00034,0.0,0.04582]
[1779533005961,37.2,74686.13,0.0,0.00034,0.0,0.04583]
[1779533010995,37.2,74683.33,0.0,0.00034,0.0,0.04551]
[1779533012005,37.2,74675.94,0.0,0.00033,0.0,0.04446]
[1779533017037,37.2,74674.69,0.0,0.00033,0.0,0.04432]
[1779533026295,37.2,74676.07,0.0,0.00033,0.0,0.04448]
[1779533034157,37.2,74677.14,0.0,0.00033,0.0,0.04459]
[1779533041204,37.2,74680.21,0.0,0.00033,0.0,0.04494]
[1779533046436,37.2,74682.09,0.0,0.00034,0.0,0.04515]
[1779533052282,37.2,74685.05,0.0,0.00034,0.0,0.04548]
[1779533058324,37.2,74685.59,0.0,0.00034,0.0,0.04555]
[1779533066575,37.2,74684.13,0.0,0.00034,0.0,0.04538]
[1779533074436,37.2,74686.95,0.0,0.00034,0.0,0.04548]
[1779533084511,37.2,74686.46,0.0,0.00034,0.0,0.04542]
[1779533089547,37.2,74685.95,0.0,0.00034,0.0,0.04536]
[1779533094580,37.2,74686.38,0.0,0.00034,0.0,0.04541]
[1779533099615,37.2,74685.06,0.0,0.00034,0.0,0.04526]
[1779533105658,37.2,74684.32,0.0,0.00034,0.0,0.04518]
[1779533110695,37.2,74690.33,0.0,0.00034,0.0,0.04586]
[1779533115731,37.2,74692.19,0.0,0.00034,0.0,0.04607]
[1779533120765,37.2,74690.28,0.0,0.00034,0.0,0.04586]
[1779533125800,37.2,74690.94,0.0,0.00034,0.0,0.04593]
[1779533130836,37.2,74686.13,0.0,0.00034,0.0,0.04538]
[1779533135871,37.2,74684.6,0.0,0.00033,0.0,0.04499]
[1779533140906,37.2,74680.21,0.0,0.00033,0.0,0.04449]
[1779533145941,37.2,74689.57,0.0,0.00034,0.0,0.04555]
[1779533150975,37.2,74685.33,0.0,0.00034,0.0,0.04507]
[1779533156019,37.2,74683.65,0.0,0.00033,0.0,0.04488]
[1779533163068,37.2,74680.25,0.0,0.00033,0.0,0.0445]
[1779533168102,37.2,74681.49,0.0,0.00033,0.0,0.04464]
[1779533173138,37.2,74682.25,0.0,0.00033,0.0,0.04472]
[1779533179179,37.2,74681.61,0.0,0.00033,0.0,0.04465]
[1779533184214,37.2,74683.23,0.0,0.00033,0.0,0.04483]
[1779533189250,37.2,74684.89,0.0,0.00033,0.0,0.04502]
[1779533194284,37.2,74681.54,0.0,0.00033,0.0,0.04442]
[1779533199320,37.2,74678.3,0.0,0.00033,0.0,0.04406]
[1779533204354,37.2,74675.81,0.0,0.00032,0.0,0.04379]
[1779533209390,37.2,74676.48,0.0,0.00033,0.0,0.04386]
[1779533217633,37.2,74676.76,0.0,0.00033,0.0,0.04389]
[1779533223489,37.2,74678.5,0.0,0.00033,0.0,0.04408]
[1779533228525,37.2,74676.89,0.0,0.00033,0.0,0.04391]
[1779533233561,37.2,74665.91,0.0,0.00032,0.0,0.04271]
[1779533238595,37.2,74661.65,0.0,0.00031,0.0,0.04226]
[1779533243632,37.2,74658.19,0.0,0.00031,0.0,0.04189]
[1779533250679,37.2,74655.2,0.0,0.00031,0.0,0.04158]
[1779533253701,37.2,74644.64,0.0,0.0003,0.0,0.04028]
[1779533258737,37.2,74642.3,0.0,0.0003,0.0,0.04004]
[1779533263772,37.2,74639.6,0.0,0.00029,0.0,0.03977]
[1779533268808,37.2,74639.0,0.0,0.00029,0.0,0.03971]
[1779533273843,37.2,74638.56,0.0,0.00029,0.0,0.03967]
[1779533280890,37.2,74638.79,0.0,0.00029,0.0,0.03969]
[1779533285925,37.2,74638.41,0.0,0.00029,0.0,0.03965]
[1779533291968,37.2,74638.63,0.0,0.00029,0.0,0.03967]
[1779533298198,37.2,74636.66,0.0,0.00029,0.0,0.03948]
[1779533304053,37.2,74636.95,0.0,0.00029,0.0,0.03951]
[1779533309088,37.2,74633.86,0.0,0.00029,0.0,0.0392]
[1779533314122,37.2,74630.92,0.0,0.00029,0.0,0.03871]
[1779533319157,37.2,74631.51,0.0,0.00029,0.0,0.03877]
[1779533324192,37.2,74632.67,0.0,0.00029,0.0,0.03888]
[1779533329227,37.2,74633.21,0.0,0.00029,0.0,0.03893]
[1779533335269,37.2,74634.59,0.0,0.00029,0.0,0.03907]
[1779533341311,37.2,74638.33,0.0,0.00029,0.0,0.03944]
[1779533347355,37.2,74639.49,0.0,0.00029,0.0,0.03956]
[1779533352392,37.2,74639.64,0.0,0.00029,0.0,0.03957]
[1779533357426,37.2,74639.33,0.0,0.00029,0.0,0.03954]
[1779533362464,37.2,74637.12,0.0,0.00029,0.0,0.03932]
[1779533367495,37.2,74637.72,0.0,0.00029,0.0,0.03938]
[1779533372530,37.2,74638.39,0.0,0.00029,0.0,0.03925]
[1779533377571,37.2,74638.51,0.0,0.00029,0.0,0.03926]
[1779533382605,37.2,74637.86,0.0,0.00029,0.0,0.0392]
[1779533387641,37.2,74638.19,0.0,0.00029,0.0,0.03923]
[1779533392675,37.2,74638.26,0.0,0.00029,0.0,0.03924]
[1779533398901,37.2,74639.34,0.0,0.00029,0.0,0.03934]
[1779533408972,37.2,74638.58,0.0,0.00029,0.0,0.03927]
[1779533414830,37.2,74639.14,0.0,0.00029,0.0,0.03932]
[1779533421879,37.2,74639.13,0.0,0.00029,0.0,0.03932]
[1779533426913,37.2,74639.04,0.0,0.00029,0.0,0.03931]
[1779533431949,37.2,74639.29,0.0,0.00029,0.0,0.03914]
[1779533436984,37.2,74642.81,0.0,0.00029,0.0,0.03949]
[1779533442019,37.2,74642.01,0.0,0.00029,0.0,0.03941]
[1779533447054,37.2,74639.84,0.0,0.00029,0.0,0.03919]
[1779533457123,37.2,74642.25,0.0,0.00029,0.0,0.03943]
[1779533463217,37.2,74642.34,0.0,0.00029,0.0,0.03944]
[1779533469399,37.2,74638.33,0.0,0.00029,0.0,0.03904]
[1779533475256,37.2,74639.34,0.0,0.00029,0.0,0.03914]
[1779533480291,37.2,74640.22,0.0,0.00029,0.0,0.03923]
[1779533485326,37.2,74640.32,0.0,0.00029,0.0,0.03924]
[1779533490360,37.2,74640.47,0.0,0.00029,0.0,0.03926]
[1779533495396,37.2,74638.83,0.0,0.00029,0.0,0.0389]
[1779533505466,37.2,74639.24,0.0,0.00029,0.0,0.03894]
[1779533511508,37.2,74642.59,0.0,0.00029,0.0,0.03927]
[1779533516542,37.2,74642.47,0.0,0.00029,0.0,0.03926]
[1779533526613,37.2,74642.42,0.0,0.00029,0.0,0.03925]
[1779533532656,37.2,74642.48,0.0,0.00029,0.0,0.03926]
[1779533538698,37.2,74642.48,0.0,0.00029,0.0,0.03926]
[1779533548768,37.2,74644.36,0.0,0.00029,0.0,0.03945]
[1779533555817,37.2,74643.74,0.0,0.00029,0.0,0.03918]
[1779533562865,37.2,74643.58,0.0,0.00029,0.0,0.03917]
[1779533567902,37.2,74643.19,0.0,0.00029,0.0,0.03913]
[1779533572936,37.2,74642.84,0.0,0.00029,0.0,0.03909]
[1779533580193,37.2,74643.15,0.0,0.00029,0.0,0.03912]
[1779533586030,37.2,74643.15,0.0,0.00029,0.0,0.03912]
[1779533591064,37.2,74643.06,0.0,0.00029,0.0,0.03912]
[1779533596100,37.2,74642.98,0.0,0.00029,0.0,0.03911]
[1779533602143,37.2,74642.85,0.0,0.00029,0.0,0.03909]
[1779533610405,37.2,74642.68,0.0,0.00029,0.0,0.03908]
[1779533616242,37.2,74642.45,0.0,0.00029,0.0,0.03886]
[1779533624296,37.2,74642.09,0.0,0.00029,0.0,0.03882]
[1779533629331,37.2,74637.86,0.0,0.00028,0.0,0.03841]
[1779533634368,37.2,74637.52,0.0,0.00028,0.0,0.03837]
[1779533639405,37.2,74645.72,0.0,0.00029,0.0,0.03918]
[1779533645447,37.2,74645.33,0.0,0.00029,0.0,0.03914]
[1779533650481,37.2,74644.75,0.0,0.00029,0.0,0.03908]
[1779533655516,37.2,74645.42,0.0,0.00029,0.0,0.03915]
[1779533660758,37.2,74645.28,0.0,0.00029,0.0,0.03914]
[1779533666597,37.2,74644.48,0.0,0.00029,0.0,0.03906]
[1779533668610,37.2,74631.43,0.0,0.00028,0.0,0.03778]
[1779533673642,37.2,74631.34,0.0,0.00028,0.0,0.03758]
[1779533678678,37.2,74631.25,0.0,0.00028,0.0,0.03757]
[1779533683712,37.2,74632.12,0.0,0.00028,0.0,0.03766]
[1779533689763,37.2,74632.23,0.0,0.00028,0.0,0.03767]
[1779533694798,37.2,74630.99,0.0,0.00028,0.0,0.03755]
[1779533699834,37.2,74631.62,0.0,0.00028,0.0,0.03761]
[1779533706883,37.2,74632.34,0.0,0.00028,0.0,0.03768]
[1779533719973,37.2,74633.44,0.0,0.00028,0.0,0.03778]
[1779533727022,37.2,74634.82,0.0,0.00028,0.0,0.03792]
[1779533732059,37.2,74635.27,0.0,0.00028,0.0,0.03776]
[1779533741320,37.2,74635.75,0.0,0.00028,0.0,0.03781]
[1779533747168,37.2,74635.84,0.0,0.00028,0.0,0.03782]
[1779533754215,37.2,74636.26,0.0,0.00028,0.0,0.03786]
[1779533759253,37.2,74636.43,0.0,0.00028,0.0,0.03788]
[1779533764286,37.2,74640.14,0.0,0.00028,0.0,0.03824]
[1779533769322,37.2,74644.42,0.0,0.00029,0.0,0.03865]
[1779533774358,37.2,74652.86,0.0,0.00029,0.0,0.03949]
[1779533779392,37.2,74653.68,0.0,0.00029,0.0,0.03957]
[1779533784428,37.2,74652.72,0.0,0.00029,0.0,0.03948]
[1779533789464,37.2,74646.31,0.0,0.00029,0.0,0.03884]
[1779533794500,37.2,74641.2,0.0,0.00028,0.0,0.03814]
[1779533800541,37.2,74641.22,0.0,0.00028,0.0,0.03815]
[1779533807590,37.2,74640.84,0.0,0.00028,0.0,0.03811]
[1779533812626,37.2,74637.62,0.0,0.00028,0.0,0.0378]
[1779533817660,37.2,74639.07,0.0,0.00028,0.0,0.03794]
[1779533822697,37.2,74638.63,0.0,0.00028,0.0,0.03789]
[1779533828738,37.2,74636.76,0.0,0.00028,0.0,0.03771]
[1779533833773,37.2,74635.48,0.0,0.00028,0.0,0.03759]
[1779533838810,37.2,74636.43,0.0,0.00028,0.0,0.03768]
[1779533844851,37.2,74638.82,0.0,0.00028,0.0,0.03791]
[1779533852101,37.2,74638.45,0.0,0.00028,0.0,0.03768]
[1779533858948,37.2,74638.34,0.0,0.00028,0.0,0.03767]
[1779533869019,37.2,74637.4,0.0,0.00028,0.0,0.03758]
[1779533876068,37.2,74637.41,0.0,0.00028,0.0,0.03758]
[1779533882312,37.2,74637.79,0.0,0.00028,0.0,0.03762]
[1779533888152,37.2,74643.86,0.0,0.00028,0.0,0.03821]
[1779533897214,37.2,74644.24,0.0,0.00028,0.0,0.03824]
[1779533902455,37.2,74642.65,0.0,0.00028,0.0,0.03809]
[1779533912525,37.2,74640.17,0.0,0.00028,0.0,0.03765]
[1779533922596,37.2,74639.38,0.0,0.00028,0.0,0.03758]
[1779533932666,37.2,74638.99,0.0,0.00028,0.0,0.03754]
[1779533940520,37.2,74638.53,0.0,0.00028,0.0,0.0375]
[1779533945556,37.2,74638.48,0.0,0.00028,0.0,0.03749]
[1779533950591,37.2,74638.15,0.0,0.00028,0.0,0.03746]
[1779533956633,37.2,74638.33,0.0,0.00028,0.0,0.03748]
[1779533961668,37.2,74638.76,0.0,0.00028,0.0,0.03752]
[1779533967709,37.2,74640.01,0.0,0.00028,0.0,0.03764]
[1779533972747,37.2,74632.81,0.0,0.00027,0.0,0.03676]
[1779533977781,37.2,74633.07,0.0,0.00027,0.0,0.03679]
[1779533983823,37.2,74634.1,0.0,0.00027,0.0,0.03688]
[1779533988858,37.2,74635.46,0.0,0.00027,0.0,0.03701]
[1779533993894,37.2,74634.73,0.0,0.00027,0.0,0.03694]
[1779533999935,37.2,74634.17,0.0,0.00027,0.0,0.03689]
[1779534004974,37.2,74636.29,0.0,0.00027,0.0,0.03709]
[1779534010010,37.2,74638.7,0.0,0.00028,0.0,0.03732]
[1779534016054,37.2,74638.62,0.0,0.00028,0.0,0.03731]
[1779534023296,37.2,74638.39,0.0,0.00028,0.0,0.03729]
[1779534029145,37.2,74634.44,0.0,0.00027,0.0,0.03692]
[1779534034179,37.2,74640.02,0.0,0.00027,0.0,0.03725]
[1779534039213,37.2,74638.41,0.0,0.00027,0.0,0.0371]
[1779534044249,37.2,74637.03,0.0,0.00027,0.0,0.03697]
[1779534049283,37.2,74639.31,0.0,0.00027,0.0,0.03719]
[1779534054318,37.2,74639.18,0.0,0.00027,0.0,0.03717]
[1779534059356,37.2,74639.16,0.0,0.00027,0.0,0.03717]
[1779534064390,37.2,74639.27,0.0,0.00027,0.0,0.03718]
[1779534073649,37.2,74638.05,0.0,0.00027,0.0,0.03707]
[1779534079496,37.2,74638.42,0.0,0.00027,0.0,0.0371]
[1779534087552,37.2,74637.77,0.0,0.00027,0.0,0.03704]
[1779534092586,37.2,74637.45,0.0,0.00027,0.0,0.03682]
[1779534102656,37.2,74637.44,0.0,0.00027,0.0,0.03682]
[1779534107692,37.2,74638.63,0.0,0.00027,0.0,0.03693]
[1779534112726,37.2,74638.92,0.0,0.00027,0.0,0.03696]
[1779534117761,37.2,74639.58,0.0,0.00027,0.0,0.03702]
[1779534122797,37.2,74643.02,0.0,0.00028,0.0,0.03735]
[1779534129847,37.2,74643.5,0.0,0.00028,0.0,0.03739]
[1779534135888,37.2,74642.64,0.0,0.00028,0.0,0.03731]
[1779534140922,37.2,74642.16,0.0,0.00028,0.0,0.03726]
[1779534150990,37.2,74641.49,0.0,0.00027,0.0,0.0372]
[1779534156029,37.2,74648.31,0.0,0.00028,0.0,0.03766]
[1779534161065,37.2,74647.72,0.0,0.00028,0.0,0.0376]
[1779534166100,37.2,74648.28,0.0,0.00028,0.0,0.03766]
[1779534171134,37.2,74646.69,0.0,0.00028,0.0,0.0375]
[1779534176169,37.2,74642.37,0.0,0.00027,0.0,0.03709]
[1779534181205,37.2,74642.13,0.0,0.00027,0.0,0.03707]
[1779534186240,37.2,74637.46,0.0,0.00027,0.0,0.03663]
[1779534191275,37.2,74646.05,0.0,0.00028,0.0,0.03744]
[1779534196310,37.2,74645.67,0.0,0.00028,0.0,0.03741]
[1779534201344,37.2,74646.23,0.0,0.00028,0.0,0.03746]
[1779534209401,37.2,74646.42,0.0,0.00028,0.0,0.03748]
[1779534214659,37.2,74645.57,0.0,0.00027,0.0,0.0372]
[1779534220478,37.2,74645.68,0.0,0.00027,0.0,0.03722]
[1779534226519,37.2,74646.89,0.0,0.00028,0.0,0.03733]
[1779534232561,37.2,74644.14,0.0,0.00027,0.0,0.03707]
[1779534237599,37.2,74643.25,0.0,0.00027,0.0,0.03698]
[1779534242636,37.2,74646.65,0.0,0.00028,0.0,0.03731]
[1779534250694,37.2,74647.35,0.0,0.00028,0.0,0.03737]
[1779534256739,37.2,74646.46,0.0,0.00028,0.0,0.03729]
[1779534262781,37.2,74645.86,0.0,0.00028,0.0,0.03723]
[1779534267816,37.2,74644.87,0.0,0.00027,0.0,0.03714]
[1779534272850,37.2,74644.59,0.0,0.00027,0.0,0.03692]
[1779534277885,37.2,74644.46,0.0,0.00027,0.0,0.03691]
[1779534285149,37.2,74643.8,0.0,0.00027,0.0,0.03684]
[1779534292990,37.2,74643.57,0.0,0.00027,0.0,0.03682]
[1779534300039,37.2,74643.31,0.0,0.00027,0.0,0.0368]
[1779534305292,37.2,74643.31,0.0,0.00027,0.0,0.0368]
[1779534313131,37.2,74643.12,0.0,0.00027,0.0,0.03678]
[1779534323200,37.2,74643.18,0.0,0.00027,0.0,0.03679]
[1779534331256,37.2,74644.19,0.0,0.00027,0.0,0.03669]
[1779534336291,37.2,74644.56,0.0,0.00027,0.0,0.03673]
[1779534339312,37.2,74661.01,0.0,0.00028,0.0,0.0383]
[1779534344348,37.2,74665.79,0.0,0.00029,0.0,0.03877]
[1779534349399,37.2,74667.82,0.0,0.00029,0.0,0.03898]
[1779534354418,37.2,74669.51,0.0,0.00029,0.0,0.03914]
[1779534359453,37.2,74672.07,0.0,0.00029,0.0,0.0394]
[1779534364488,37.2,74675.12,0.0,0.00029,0.0,0.03971]
[1779534369524,37.2,74676.42,0.0,0.0003,0.0,0.03984]
[1779534374558,37.2,74675.08,0.0,0.00029,0.0,0.0397]
[1779534379594,37.2,74675.16,0.0,0.00029,0.0,0.03971]
[1779534384631,37.2,74665.62,0.0,0.00029,0.0,0.03876]
[1779534389664,37.2,74661.93,0.0,0.00028,0.0,0.03839]
[1779534395924,37.2,74663.63,0.0,0.00028,0.0,0.03836]
[1779534401753,37.2,74667.67,0.0,0.00029,0.0,0.03876]
[1779534407796,37.2,74675.04,0.0,0.00029,0.0,0.0395]
[1779534416066,37.2,74675.38,0.0,0.00029,0.0,0.03953]
[1779534421894,37.2,74675.0,0.0,0.00029,0.0,0.03949]
[1779534427934,37.2,74674.31,0.0,0.00029,0.0,0.03942]
[1779534432972,37.2,74688.12,0.0,0.0003,0.0,0.04083]
[1779534438006,37.2,74688.15,0.0,0.0003,0.0,0.04084]
[1779534443044,37.2,74689.55,0.0,0.00031,0.0,0.04098]
[1779534448078,37.2,74686.01,0.0,0.0003,0.0,0.04061]
[1779534454121,37.2,74685.0,0.0,0.0003,0.0,0.0403]
[1779534459155,37.2,74684.49,0.0,0.0003,0.0,0.04025]
[1779534464190,37.2,74683.49,0.0,0.0003,0.0,0.04015]
[1779534469226,37.2,74682.54,0.0,0.0003,0.0,0.04005]
[1779534474262,37.2,74681.67,0.0,0.0003,0.0,0.03996]
[1779534479296,37.2,74681.0,0.0,0.0003,0.0,0.03989]
[1779534486346,37.2,74679.73,0.0,0.0003,0.0,0.03977]
[1779534491380,37.2,74679.6,0.0,0.0003,0.0,0.03975]
[1779534496416,37.2,74685.69,0.0,0.0003,0.0,0.04037]
[1779534501451,37.2,74688.57,0.0,0.0003,0.0,0.04067]
[1779534506490,37.2,74687.39,0.0,0.0003,0.0,0.04055]
[1779534511525,37.2,74687.64,0.0,0.0003,0.0,0.04037]
[1779534516769,37.2,74685.13,0.0,0.0003,0.0,0.04011]
[1779534522602,37.2,74684.76,0.0,0.0003,0.0,0.04007]
[1779534529655,37.2,74692.96,0.0,0.0003,0.0,0.04092]
[1779534534690,37.2,74691.41,0.0,0.0003,0.0,0.04076]
[1779534539727,37.2,74690.71,0.0,0.0003,0.0,0.04068]
[1779534544763,37.2,74689.86,0.0,0.0003,0.0,0.0406]
[1779534549798,37.2,74693.27,0.0,0.00031,0.0,0.04095]
[1779534554834,37.2,74695.22,0.0,0.00031,0.0,0.04115]
[1779534559873,37.2,74697.24,0.0,0.00031,0.0,0.04136]
[1779534565914,37.2,74698.5,0.0,0.00031,0.0,0.0415]
[1779534572962,37.2,74698.96,0.0,0.00031,0.0,0.04133]
[1779534577998,37.2,74697.87,0.0,0.00031,0.0,0.04122]
[1779534583034,37.2,74694.88,0.0,0.0003,0.0,0.04091]
[1779534588070,37.2,74692.75,0.0,0.0003,0.0,0.04069]
[1779534593103,37.2,74690.25,0.0,0.0003,0.0,0.04043]
[1779534599145,37.2,74689.36,0.0,0.0003,0.0,0.04034]
[1779534604181,37.2,74687.74,0.0,0.0003,0.0,0.04017]
[1779534609216,37.2,74690.69,0.0,0.0003,0.0,0.04047]
[1779534614251,37.2,74695.22,0.0,0.00031,0.0,0.04094]
[1779534619285,37.2,74696.31,0.0,0.00031,0.0,0.04106]
[1779534624320,37.2,74697.4,0.0,0.00031,0.0,0.04117]
[1779534629356,37.2,74698.28,0.0,0.00031,0.0,0.04126]
[1779534634390,37.2,74703.4,0.0,0.00031,0.0,0.04159]
[1779534639426,37.2,74704.01,0.0,0.00031,0.0,0.04165]
[1779534644460,37.2,74712.79,0.0,0.00032,0.0,0.04259]
[1779534649495,37.2,74712.06,0.0,0.00032,0.0,0.04251]
[1779534655537,37.2,74713.39,0.0,0.00032,0.0,0.04266]
[1779534660573,37.2,74712.45,0.0,0.00032,0.0,0.04255]
[1779534665607,37.2,74706.16,0.0,0.00031,0.0,0.04188]
[1779534670642,37.2,74707.82,0.0,0.00031,0.0,0.04206]
[1779534675677,37.2,74708.62,0.0,0.00031,0.0,0.04214]
[1779534682726,37.2,74710.71,0.0,0.00032,0.0,0.04237]
[1779534687968,37.2,74710.89,0.0,0.00032,0.0,0.04239]
[1779534694811,37.2,74710.89,0.0,0.00032,0.0,0.04217]
[1779534699846,37.2,74711.86,0.0,0.00032,0.0,0.04227]
[1779534704881,37.2,74712.95,0.0,0.00032,0.0,0.04239]
[1779534716966,37.2,74713.63,0.0,0.00032,0.0,0.04246]
[1779534723009,37.2,74715.4,0.0,0.00032,0.0,0.04266]
[1779534728251,37.2,74716.49,0.0,0.00032,0.0,0.04277]
[1779534738321,37.2,74716.36,0.0,0.00032,0.0,0.04276]
[1779534747191,37.2,74716.89,0.0,0.00032,0.0,0.04282]
[1779534753234,37.2,74717.35,0.0,0.00032,0.0,0.04265]
[1779534758461,37.2,74720.07,0.0,0.00032,0.0,0.04294]
[1779534768531,37.2,74719.4,0.0,0.00032,0.0,0.04287]
[1779534775389,37.2,74718.13,0.0,0.00032,0.0,0.04273]
[1779534780423,37.2,74718.12,0.0,0.00032,0.0,0.04273]
[1779534786466,37.2,74718.26,0.0,0.00032,0.0,0.04275]
[1779534798741,37.2,74716.92,0.0,0.00032,0.0,0.0426]
[1779534808811,37.2,74716.64,0.0,0.00032,0.0,0.04257]
[1779534818881,37.2,74716.21,0.0,0.00032,0.0,0.04231]
[1779534825738,37.2,74715.9,0.0,0.00032,0.0,0.04228]
[1779534831781,37.2,74715.7,0.0,0.00032,0.0,0.04225]
[1779534839026,37.2,74715.61,0.0,0.00032,0.0,0.04224]
[1779534844873,37.2,74714.95,0.0,0.00032,0.0,0.04217]
[1779534857962,37.2,74715.24,0.0,0.00032,0.0,0.04221]
[1779534868035,37.2,74715.12,0.0,0.00032,0.0,0.04219]
[1779534878107,37.2,74715.05,0.0,0.00031,0.0,0.04197]
[1779534889375,37.2,74714.98,0.0,0.00031,0.0,0.04196]
[1779534895229,37.2,74715.06,0.0,0.00031,0.0,0.04197]
[1779534900263,37.2,74703.97,0.0,0.0003,0.0,0.0408]
[1779534905302,37.2,74714.83,0.0,0.00031,0.0,0.04195]
[1779534910337,37.2,74718.57,0.0,0.00032,0.0,0.04235]
[1779534915385,37.2,74719.09,0.0,0.00032,0.0,0.0424]
[1779534920415,37.2,74718.09,0.0,0.00032,0.0,0.04229]
[1779534929661,37.2,74717.95,0.0,0.00032,0.0,0.04228]
[1779534938541,37.2,74717.64,0.0,0.00031,0.0,0.04203]
[1779534945589,37.2,74717.79,0.0,0.00031,0.0,0.04205]
[1779534950625,37.2,74717.77,0.0,0.00031,0.0,0.04204]
[1779534959871,37.2,74718.28,0.0,0.00032,0.0,0.0421]
[1779534966736,37.2,74717.74,0.0,0.00031,0.0,0.04204]
[1779534971775,37.2,74716.89,0.0,0.00031,0.0,0.04195]
[1779534979827,37.2,74715.43,0.0,0.00031,0.0,0.0418]
[1779534984862,37.2,74716.26,0.0,0.00031,0.0,0.04188]
[1779534990087,37.2,74716.67,0.0,0.00031,0.0,0.04193]
[1779534995939,37.2,74716.71,0.0,0.00031,0.0,0.04172]
[1779535000974,37.2,74716.53,0.0,0.00031,0.0,0.0417]
[1779535006011,37.2,74717.28,0.0,0.00031,0.0,0.04178]
[1779535011044,37.2,74718.12,0.0,0.00031,0.0,0.04187]
[1779535016080,37.2,74717.5,0.0,0.00031,0.0,0.0418]
[1779535021114,37.2,74718.14,0.0,0.00031,0.0,0.04187]
[1779535026149,37.2,74718.02,0.0,0.00031,0.0,0.04186]
[1779535033198,37.2,74717.03,0.0,0.00031,0.0,0.04175]
[1779535040438,37.2,74716.94,0.0,0.00031,0.0,0.04174]
[1779535050508,37.2,74716.63,0.0,0.00031,0.0,0.04171]
[1779535056359,37.2,74716.76,0.0,0.00031,0.0,0.04151]
[1779535061394,37.2,74718.22,0.0,0.00031,0.0,0.04166]
[1779535069450,37.2,74718.5,0.0,0.00031,0.0,0.04169]
[1779535076501,37.2,74717.28,0.0,0.00031,0.0,0.04156]
[1779535081537,37.2,74716.43,0.0,0.00031,0.0,0.04147]
[1779535086571,37.2,74716.58,0.0,0.00031,0.0,0.04149]
[1779535095641,37.2,74716.53,0.0,0.00031,0.0,0.04148]
[1779535100863,37.2,74726.01,0.0,0.00032,0.0,0.0425]
[1779535110932,37.2,74724.91,0.0,0.00032,0.0,0.04238]
[1779535116783,37.2,74728.89,0.0,0.00032,0.0,0.04259]
[1779535121818,37.2,74730.59,0.0,0.00032,0.0,0.04277]
[1779535126853,37.2,74730.64,0.0,0.00032,0.0,0.04278]
[1779535131888,37.2,74729.96,0.0,0.00032,0.0,0.04271]
[1779535136924,37.2,74728.85,0.0,0.00032,0.0,0.04259]
[1779535141968,37.2,74726.12,0.0,0.00032,0.0,0.04229]
[1779535148000,37.2,74723.94,0.0,0.00032,0.0,0.04206]
[1779535155049,37.2,74723.51,0.0,0.00031,0.0,0.04201]
[1779535160085,37.2,74721.05,0.0,0.00031,0.0,0.04175]
[1779535171360,37.2,74721.46,0.0,0.00031,0.0,0.04158]
[1779535177202,37.2,74721.05,0.0,0.00031,0.0,0.04153]
[1779535184253,37.2,74720.9,0.0,0.00031,0.0,0.04152]
[1779535191503,37.2,74720.59,0.0,0.00031,0.0,0.04149]
[1779535201570,37.2,74720.54,0.0,0.00031,0.0,0.04148]
[1779535207413,37.2,74720.54,0.0,0.00031,0.0,0.04148]
[1779535212450,37.2,74722.4,0.0,0.00031,0.0,0.04168]
[1779535218491,37.2,74722.47,0.0,0.00031,0.0,0.04169]
[1779535223527,37.2,74721.94,0.0,0.00031,0.0,0.04163]
[1779535229568,37.2,74720.97,0.0,0.00031,0.0,0.04153]
[1779535234604,37.2,74723.29,0.0,0.00031,0.0,0.04156]
[1779535239638,37.2,74717.9,0.0,0.00031,0.0,0.04099]
[1779535244673,37.2,74718.8,0.0,0.00031,0.0,0.04109]
[1779535250715,37.2,74719.04,0.0,0.00031,0.0,0.04111]
[1779535256757,37.2,74719.5,0.0,0.00031,0.0,0.04116]
[1779535261996,37.2,74719.95,0.0,0.00031,0.0,0.04121]
[1779535269856,37.2,74720.12,0.0,0.00031,0.0,0.04122]
[1779535274887,37.2,74720.26,0.0,0.00031,0.0,0.04124]
[1779535282139,37.2,74720.23,0.0,0.00031,0.0,0.04124]
[1779535288985,37.2,74722.26,0.0,0.00031,0.0,0.04145]
[1779535295027,37.2,74721.72,0.0,0.00031,0.0,0.04118]
[1779535302306,37.2,74720.77,0.0,0.00031,0.0,0.04108]
[1779535310131,37.2,74720.91,0.0,0.00031,0.0,0.04109]
[1779535317179,37.2,74720.99,0.0,0.00031,0.0,0.0411]
[1779535323222,37.2,74720.96,0.0,0.00031,0.0,0.0411]
[1779535328257,37.2,74721.0,0.0,0.00031,0.0,0.0411]
[1779535334299,37.2,74721.53,0.0,0.00031,0.0,0.04116]
[1779535339335,37.2,74722.34,0.0,0.00031,0.0,0.04124]
[1779535345377,37.2,74723.2,0.0,0.00031,0.0,0.04133]
[1779535352656,37.2,74725.94,0.0,0.00031,0.0,0.04141]
[1779535359475,37.2,74723.6,0.0,0.00031,0.0,0.04116]
[1779535369546,37.2,74723.41,0.0,0.00031,0.0,0.04114]
[1779535374579,37.2,74722.16,0.0,0.00031,0.0,0.04101]
[1779535379615,37.2,74725.8,0.0,0.00031,0.0,0.0414]
[1779535384651,37.2,74725.21,0.0,0.00031,0.0,0.04133]
[1779535389684,37.2,74725.93,0.0,0.00031,0.0,0.04141]
[1779535396733,37.2,74725.98,0.0,0.00031,0.0,0.04141]
[1779535403013,37.2,74725.39,0.0,0.00031,0.0,0.04135]
[1779535409824,37.2,74725.24,0.0,0.00031,0.0,0.04134]
[1779535420902,37.2,74724.72,0.0,0.00031,0.0,0.04107]
[1779535425938,37.2,74724.88,0.0,0.00031,0.0,0.04109]
[1779535431985,37.2,74726.51,0.0,0.00031,0.0,0.04126]
[1779535438027,37.2,74726.59,0.0,0.00031,0.0,0.04127]
[1779535441057,37.2,74746.91,0.0,0.00033,0.0,0.04346]
[1779535446086,37.2,74752.25,0.0,0.00033,0.0,0.04405]
[1779535453371,37.2,74761.09,0.0,0.00034,0.0,0.04505]
[1779535459178,37.2,74763.47,0.0,0.00034,0.0,0.04532]
[1779535462200,37.2,74751.11,0.0,0.00033,0.0,0.04392]
[1779535467234,37.2,74747.38,0.0,0.00033,0.0,0.04351]
[1779535472271,37.2,74745.21,0.0,0.00032,0.0,0.04305]
[1779535477308,37.2,74742.63,0.0,0.00032,0.0,0.04277]
[1779535482342,37.2,74739.87,0.0,0.00032,0.0,0.04247]
[1779535490398,37.2,74739.97,0.0,0.00032,0.0,0.04248]
[1779535499461,37.2,74739.85,0.0,0.00032,0.0,0.04246]
[1779535505503,37.2,74739.82,0.0,0.00032,0.0,0.04246]
[1779535510538,37.2,74740.33,0.0,0.00032,0.0,0.04252]
[1779535517588,37.2,74752.51,0.0,0.00033,0.0,0.04385]
[1779535522624,37.2,74757.24,0.0,0.00033,0.0,0.04438]
[1779535527658,37.2,74761.2,0.0,0.00034,0.0,0.04483]
[1779535532692,37.2,74762.41,0.0,0.00034,0.0,0.04474]
[1779535537727,37.2,74772.08,0.0,0.00035,0.0,0.04585]
[1779535544008,37.2,74774.6,0.0,0.00035,0.0,0.04614]
[1779535549812,37.2,74773.91,0.0,0.00035,0.0,0.04606]
[1779535561896,37.2,74775.88,0.0,0.00035,0.0,0.04629]
[1779535566930,37.2,74772.75,0.0,0.00035,0.0,0.04593]
[1779535571965,37.2,74776.31,0.0,0.00035,0.0,0.04634]
[1779535577001,37.2,74778.45,0.0,0.00035,0.0,0.04659]
[1779535582039,37.2,74777.6,0.0,0.00035,0.0,0.04649]
[1779535587075,37.2,74776.29,0.0,0.00035,0.0,0.04634]
[1779535593116,37.2,74771.78,0.0,0.00034,0.0,0.04558]
[1779535598151,37.2,74768.88,0.0,0.00034,0.0,0.04525]
[1779535603186,37.2,74768.67,0.0,0.00034,0.0,0.04522]
[1779535608225,37.2,74769.63,0.0,0.00034,0.0,0.04533]
[1779535613257,37.2,74773.23,0.0,0.00035,0.0,0.04575]
[1779535618292,37.2,74773.93,0.0,0.00035,0.0,0.04583]
[1779535623328,37.2,74774.18,0.0,0.00035,0.0,0.04586]
[1779535628363,37.2,74769.99,0.0,0.00034,0.0,0.04538]
[1779535633399,37.2,74769.72,0.0,0.00034,0.0,0.04534]
[1779535639441,37.2,74769.41,0.0,0.00034,0.0,0.04531]
[1779535644476,37.2,74769.1,0.0,0.00034,0.0,0.04527]
[1779535652532,37.2,74769.98,0.0,0.00034,0.0,0.04514]
[1779535658573,37.2,74769.91,0.0,0.00034,0.0,0.04514]
[1779535664615,37.2,74762.86,0.0,0.00033,0.0,0.04433]
[1779535670657,37.2,74763.9,0.0,0.00034,0.0,0.04445]
[1779535676700,37.2,74763.62,0.0,0.00034,0.0,0.04442]
[1779535681734,37.2,74766.16,0.0,0.00034,0.0,0.04471]
[1779535688783,37.2,74766.4,0.0,0.00034,0.0,0.04474]
[1779535695060,37.2,74766.33,0.0,0.00034,0.0,0.04473]
[1779535703888,37.2,74763.91,0.0,0.00034,0.0,0.04445]
[1779535708924,37.2,74761.27,0.0,0.00033,0.0,0.04416]
[1779535715200,37.2,74755.86,0.0,0.00033,0.0,0.04333]
[1779535721009,37.2,74755.53,0.0,0.00033,0.0,0.04329]
[1779535726042,37.2,74755.24,0.0,0.00033,0.0,0.04326]
[1779535731078,37.2,74755.24,0.0,0.00033,0.0,0.04326]
[1779535739133,37.2,74756.54,0.0,0.00033,0.0,0.0434]
[1779535745410,37.2,74756.99,0.0,0.00033,0.0,0.04345]
[1779535755480,37.2,74755.76,0.0,0.00033,0.0,0.04332]
[1779535765550,37.2,74754.82,0.0,0.00033,0.0,0.04322]
[1779535771362,37.2,74753.96,0.0,0.00032,0.0,0.0429]
[1779535776397,37.2,74756.79,0.0,0.00033,0.0,0.04321]
[1779535781432,37.2,74757.6,0.0,0.00033,0.0,0.0433]
[1779535788481,37.2,74758.83,0.0,0.00033,0.0,0.04343]
[1779535794523,37.2,74760.2,0.0,0.00033,0.0,0.04359]
[1779535803585,37.2,74760.95,0.0,0.00033,0.0,0.04367]
[1779535808622,37.2,74762.86,0.0,0.00033,0.0,0.04388]
[1779535814662,37.2,74763.06,0.0,0.00033,0.0,0.0439]
[1779535822718,37.2,74763.25,0.0,0.00033,0.0,0.04393]
[1779535827753,37.2,74759.3,0.0,0.00033,0.0,0.04349]
[1779535832789,37.2,74753.86,0.0,0.00032,0.0,0.04267]
[1779535837826,37.2,74752.66,0.0,0.00032,0.0,0.04254]
[1779535844874,37.2,74750.8,0.0,0.00032,0.0,0.04233]
[1779535849909,37.2,74752.73,0.0,0.00032,0.0,0.04254]
[1779535854946,37.2,74750.72,0.0,0.00032,0.0,0.04233]
[1779535859979,37.2,74751.75,0.0,0.00032,0.0,0.04244]
[1779535866253,37.2,74755.06,0.0,0.00032,0.0,0.0428]
[1779535873069,37.2,74755.56,0.0,0.00032,0.0,0.04285]
[1779535883137,37.2,74755.85,0.0,0.00032,0.0,0.04288]
[1779535888174,37.2,74757.4,0.0,0.00032,0.0,0.04305]
[1779535894217,37.2,74757.72,0.0,0.00032,0.0,0.04287]
[1779535899254,37.2,74758.4,0.0,0.00032,0.0,0.04294]
[1779535905295,37.2,74758.72,0.0,0.00032,0.0,0.04298]
[1779535910330,37.2,74758.81,0.0,0.00032,0.0,0.04299]
[1779535916603,37.2,74758.84,0.0,0.00032,0.0,0.04299]
[1779535926673,37.2,74759.19,0.0,0.00032,0.0,0.04303]
[1779535936744,37.2,74758.89,0.0,0.00032,0.0,0.04299]
[1779535942555,37.2,74759.56,0.0,0.00033,0.0,0.04307]
[1779535947592,37.2,74765.97,0.0,0.00033,0.0,0.04378]
[1779535953639,37.2,74765.29,0.0,0.00033,0.0,0.04348]
[1779535959680,37.2,74764.69,0.0,0.00033,0.0,0.04341]
[1779535966954,37.2,74764.18,0.0,0.00033,0.0,0.04335]
[1779535972770,37.2,74762.83,0.0,0.00033,0.0,0.04321]
[1779535979820,37.2,74762.73,0.0,0.00033,0.0,0.04319]
[1779535984854,37.2,74762.21,0.0,0.00033,0.0,0.04314]
[1779535994922,37.2,74762.09,0.0,0.00033,0.0,0.04312]
[1779535999959,37.2,74761.51,0.0,0.00033,0.0,0.04306]
[1779536004995,37.2,74760.13,0.0,0.00032,0.0,0.04291]
[1779536011036,37.2,74760.63,0.0,0.00032,0.0,0.04274]
[1779536016074,37.2,74756.55,0.0,0.00032,0.0,0.0423]
[1779536021108,37.2,74756.38,0.0,0.00032,0.0,0.04228]
[1779536027376,37.2,74755.79,0.0,0.00032,0.0,0.04222]
[1779536036212,37.2,74756.23,0.0,0.00032,0.0,0.04226]
[1779536046281,37.2,74755.17,0.0,0.00032,0.0,0.04215]
[1779536052322,37.2,74752.27,0.0,0.00032,0.0,0.04184]
[1779536057591,37.2,74753.61,0.0,0.00032,0.0,0.04198]
[1779536067661,37.2,74750.77,0.0,0.00031,0.0,0.04168]
[1779536076492,37.2,74751.1,0.0,0.00031,0.0,0.0415]
[1779536081526,37.2,74750.01,0.0,0.00031,0.0,0.04138]
[1779536086561,37.2,74745.51,0.0,0.00031,0.0,0.04091]
[1779536092603,37.2,74745.18,0.0,0.00031,0.0,0.04087]
[1779536097872,37.2,74746.96,0.0,0.00031,0.0,0.04106]
[1779536107944,37.2,74748.22,0.0,0.00031,0.0,0.04119]
[1779536114761,37.2,74749.78,0.0,0.00031,0.0,0.04136]
[1779536119797,37.2,74750.13,0.0,0.00031,0.0,0.04139]
[1779536124830,37.2,74750.66,0.0,0.00031,0.0,0.04145]
[1779536131879,37.2,74751.96,0.0,0.00031,0.0,0.04137]
[1779536138154,37.2,74752.68,0.0,0.00031,0.0,0.04145]
[1779536144971,37.2,74752.04,0.0,0.00031,0.0,0.04138]
[1779536151013,37.2,74746.75,0.0,0.00031,0.0,0.04082]
[1779536158298,37.2,74747.13,0.0,0.00031,0.0,0.04086]
[1779536167126,37.2,74748.31,0.0,0.00031,0.0,0.04099]
[1779536172161,37.2,74748.32,0.0,0.00031,0.0,0.04099]
[1779536177195,37.2,74743.31,0.0,0.0003,0.0,0.04046]
[1779536182230,37.2,74743.56,0.0,0.0003,0.0,0.04049]
[1779536187266,37.2,74735.53,0.0,0.0003,0.0,0.03966]
[1779536194314,37.2,74736.28,0.0,0.0003,0.0,0.03953]
[1779536201366,37.2,74739.93,0.0,0.0003,0.0,0.0399]
[1779536208648,37.2,74742.2,0.0,0.0003,0.0,0.04014]
[1779536214455,37.2,74734.66,0.0,0.0003,0.0,0.03937]
[1779536219489,37.2,74732.15,0.0,0.00029,0.0,0.03911]
[1779536226538,37.2,74731.58,0.0,0.00029,0.0,0.03906]
[1779536232583,37.2,74728.49,0.0,0.00029,0.0,0.03875]
[1779536237616,37.2,74726.18,0.0,0.00029,0.0,0.03852]
[1779536243659,37.2,74724.37,0.0,0.00029,0.0,0.03834]
[1779536248938,37.2,74722.19,0.0,0.00029,0.0,0.03812]
[1779536259008,37.2,74720.34,0.0,0.00028,0.0,0.03774]
[1779536269079,37.2,74719.28,0.0,0.00028,0.0,0.03764]
[1779536277903,37.2,74718.81,0.0,0.00028,0.0,0.03759]
[1779536282938,37.2,74718.04,0.0,0.00028,0.0,0.03752]
[1779536289219,37.2,74713.8,0.0,0.00028,0.0,0.03711]
[1779536295024,37.2,74712.0,0.0,0.00028,0.0,0.03693]
[1779536300060,37.2,74712.42,0.0,0.00028,0.0,0.03697]
[1779536309359,37.2,74713.17,0.0,0.00028,0.0,0.03705]
[1779536315164,37.2,74713.91,0.0,0.00028,0.0,0.03692]
[1779536320200,37.2,74713.58,0.0,0.00028,0.0,0.03689]
[1779536325234,37.2,74705.85,0.0,0.00027,0.0,0.03616]
[1779536330269,37.2,74707.21,0.0,0.00027,0.0,0.03628]
[1779536335304,37.2,74711.39,0.0,0.00027,0.0,0.03668]
[1779536340339,37.2,74708.98,0.0,0.00027,0.0,0.03645]
[1779536349645,37.2,74709.78,0.0,0.00027,0.0,0.03653]
[1779536355444,37.2,74710.19,0.0,0.00027,0.0,0.03657]
[1779536361489,37.2,74710.82,0.0,0.00027,0.0,0.03663]
[1779536368539,37.2,74713.62,0.0,0.00028,0.0,0.03689]
[1779536373573,37.2,74717.44,0.0,0.00028,0.0,0.03706]
[1779536378608,37.2,74716.84,0.0,0.00028,0.0,0.037]
[1779536383644,37.2,74716.81,0.0,0.00028,0.0,0.037]
[1779536389927,37.2,74715.71,0.0,0.00028,0.0,0.0369]
[1779536399998,37.2,74715.56,0.0,0.00028,0.0,0.03688]
[1779536405797,37.2,74715.31,0.0,0.00028,0.0,0.03686]
[1779536412846,37.2,74715.39,0.0,0.00028,0.0,0.03687]
[1779536420150,37.2,74715.41,0.0,0.00028,0.0,0.03687]
[1779536430221,37.2,74715.84,0.0,0.00028,0.0,0.03691]
[1779536436012,37.2,74715.74,0.0,0.00028,0.0,0.0367]
[1779536442051,37.2,74717.3,0.0,0.00028,0.0,0.03685]
[1779536447089,37.2,74719.21,0.0,0.00028,0.0,0.03703]
[1779536454136,37.2,74718.78,0.0,0.00028,0.0,0.03699]
[1779536459172,37.2,74716.43,0.0,0.00028,0.0,0.03677]
[1779536469242,37.2,74716.5,0.0,0.00028,0.0,0.03678]
[1779536476290,37.2,74716.17,0.0,0.00028,0.0,0.03674]
[1779536488375,37.2,74714.11,0.0,0.00027,0.0,0.03655]
[1779536493410,37.2,74721.12,0.0,0.00028,0.0,0.03702]
[1779536499451,37.2,74730.84,0.0,0.00029,0.0,0.03796]
[1779536510534,37.2,74737.32,0.0,0.00029,0.0,0.03861]
[1779536516574,37.2,74738.38,0.0,0.00029,0.0,0.03871]
[1779536522617,37.2,74735.27,0.0,0.00029,0.0,0.0384]
[1779536527653,37.2,74737.81,0.0,0.00029,0.0,0.03865]
[1779536533695,37.2,74736.78,0.0,0.00029,0.0,0.03855]
[1779536538730,37.2,74736.73,0.0,0.00029,0.0,0.03855]
[1779536543765,37.2,74736.66,0.0,0.00029,0.0,0.03854]
[1779536551065,37.2,74736.78,0.0,0.00029,0.0,0.03835]
[1779536556857,37.2,74736.63,0.0,0.00029,0.0,0.03833]
[1779536564913,37.2,74736.41,0.0,0.00029,0.0,0.03831]
[1779536571207,37.2,74736.01,0.0,0.00029,0.0,0.03827]
[1779536578007,37.2,74735.77,0.0,0.00029,0.0,0.03825]
[1779536583043,37.2,74730.1,0.0,0.00028,0.0,0.03769]
[1779536588077,37.2,74725.86,0.0,0.00028,0.0,0.03728]
[1779536593111,37.2,74721.92,0.0,0.00028,0.0,0.0369]
[1779536599155,37.2,74720.46,0.0,0.00028,0.0,0.03676]
[1779536606207,37.2,74718.39,0.0,0.00027,0.0,0.03656]
[1779536611491,37.2,74714.0,0.0,0.00027,0.0,0.03596]
[1779536619296,37.2,74712.9,0.0,0.00027,0.0,0.03585]
[1779536631637,37.2,74711.07,0.0,0.00027,0.0,0.03568]
[1779536637423,37.2,74710.67,0.0,0.00027,0.0,0.03565]
[1779536646485,37.2,74710.83,0.0,0.00027,0.0,0.03566]
[1779536651777,37.2,74708.78,0.0,0.00027,0.0,0.03547]
[1779536661593,37.2,74708.27,0.0,0.00027,0.0,0.03542]
[1779536670656,37.2,74706.69,0.0,0.00026,0.0,0.03528]
[1779536675691,37.2,74707.03,0.0,0.00026,0.0,0.03512]
[1779536681986,37.2,74706.8,0.0,0.00026,0.0,0.0351]
[1779536687777,37.2,74705.45,0.0,0.00026,0.0,0.03498]
[1779536693820,37.2,74706.42,0.0,0.00026,0.0,0.03506]
[1779536698856,37.2,74712.59,0.0,0.00027,0.0,0.03563]
[1779536704897,37.2,74704.06,0.0,0.00026,0.0,0.03485]
[1779536709932,37.2,74708.95,0.0,0.00026,0.0,0.0353]
[1779536714967,37.2,74711.11,0.0,0.00027,0.0,0.0355]
[1779536721009,37.2,74711.74,0.0,0.00027,0.0,0.03555]
[1779536726057,37.2,74708.93,0.0,0.00026,0.0,0.03529]
[1779536731091,37.2,74708.22,0.0,0.00026,0.0,0.03504]
[1779536741159,37.2,74706.32,0.0,0.00026,0.0,0.03487]
[1779536748210,37.2,74704.53,0.0,0.00026,0.0,0.0347]
[1779536754252,37.2,74704.28,0.0,0.00026,0.0,0.03468]
[1779536759286,37.2,74703.94,0.0,0.00026,0.0,0.03465]
[1779536764322,37.2,74709.36,0.0,0.00026,0.0,0.03514]
[1779536772622,37.2,74708.58,0.0,0.00026,0.0,0.03507]
[1779536778425,37.2,74703.64,0.0,0.00026,0.0,0.03462]
[1779536784464,37.2,74705.31,0.0,0.00026,0.0,0.03477]
[1779536792762,37.2,74706.48,0.0,0.00026,0.0,0.03469]
[1779536798563,37.2,74709.64,0.0,0.00026,0.0,0.03498]
[1779536803597,37.2,74710.77,0.0,0.00026,0.0,0.03508]
[1779536808633,37.2,74711.47,0.0,0.00026,0.0,0.03515]
[1779536814675,37.2,74711.95,0.0,0.00026,0.0,0.03519]
[1779536819709,37.2,74712.37,0.0,0.00026,0.0,0.03523]
[1779536824745,37.2,74712.97,0.0,0.00026,0.0,0.03529]
[1779536829780,37.2,74713.42,0.0,0.00026,0.0,0.03533]
[1779536835821,37.2,74713.97,0.0,0.00027,0.0,0.03538]
[1779536840856,37.2,74714.1,0.0,0.00027,0.0,0.03539]
[1779536845891,37.2,74713.05,0.0,0.00026,0.0,0.03529]
[1779536850926,37.2,74714.08,0.0,0.00027,0.0,0.03539]
[1779536855961,37.2,74717.56,0.0,0.00027,0.0,0.03552]
[1779536860998,37.2,74716.83,0.0,0.00027,0.0,0.03545]
[1779536867039,37.2,74717.3,0.0,0.00027,0.0,0.03549]
[1779536873328,37.2,74717.55,0.0,0.00027,0.0,0.03552]
[1779536879122,37.2,74717.6,0.0,0.00027,0.0,0.03552]
[1779536884157,37.2,74718.71,0.0,0.00027,0.0,0.03563]
[1779536890198,37.2,74720.08,0.0,0.00027,0.0,0.03575]
[1779536895235,37.2,74720.96,0.0,0.00027,0.0,0.03584]
[1779536903538,37.2,74722.94,0.0,0.00027,0.0,0.03602]
[1779536911346,37.2,74723.44,0.0,0.00027,0.0,0.03587]
[1779536916381,37.2,74720.57,0.0,0.00027,0.0,0.03561]
[1779536923680,37.2,74720.89,0.0,0.00027,0.0,0.03564]
[1779536933750,37.2,74719.61,0.0,0.00027,0.0,0.03552]
[1779536943821,37.2,74719.35,0.0,0.00027,0.0,0.03549]
[1779536952635,37.2,74719.36,0.0,0.00027,0.0,0.03549]
[1779536957669,37.2,74719.71,0.0,0.00027,0.0,0.03553]
[1779536963964,37.2,74719.66,0.0,0.00027,0.0,0.03552]
[1779536970760,37.2,74719.99,0.0,0.00027,0.0,0.03555]
[1779536976802,37.2,74719.75,0.0,0.00027,0.0,0.03534]
[1779536984105,37.2,74717.0,0.0,0.00026,0.0,0.03509]
[1779536994932,37.2,74717.41,0.0,0.00026,0.0,0.03512]
[1779536999966,37.2,74723.32,0.0,0.00027,0.0,0.03567]
[1779537010040,37.2,74724.71,0.0,0.00027,0.0,0.0358]
[1779537015071,37.2,74723.42,0.0,0.00027,0.0,0.03568]
[1779537022120,37.2,74722.95,0.0,0.00027,0.0,0.03564]
[1779537029169,37.2,74721.93,0.0,0.00027,0.0,0.03554]
[1779537034457,37.2,74721.61,0.0,0.00027,0.0,0.03532]
[1779537040249,37.2,74721.28,0.0,0.00026,0.0,0.03529]
[1779537049311,37.2,74721.47,0.0,0.00026,0.0,0.03531]
[1779537054597,37.2,74720.03,0.0,0.00026,0.0,0.03517]
[1779537060388,37.2,74721.04,0.0,0.00026,0.0,0.03527]
[1779537065422,37.2,74723.28,0.0,0.00027,0.0,0.03547]
[1779537072474,37.2,74723.66,0.0,0.00027,0.0,0.03551]
[1779537079522,37.2,74718.32,0.0,0.00026,0.0,0.03502]
[1779537084809,37.2,74712.9,0.0,0.00026,0.0,0.03452]
[1779537090599,37.2,74710.6,0.0,0.00026,0.0,0.03432]
[1779537095633,37.2,74713.74,0.0,0.00026,0.0,0.03441]
[1779537100668,37.2,74715.83,0.0,0.00026,0.0,0.0346]
[1779537105709,37.2,74719.02,0.0,0.00026,0.0,0.03489]
[1779537110744,37.2,74721.6,0.0,0.00026,0.0,0.03513]
[1779537115779,37.2,74722.25,0.0,0.00026,0.0,0.03519]
[1779537120815,37.2,74721.38,0.0,0.00026,0.0,0.03511]
[1779537125850,37.2,74721.81,0.0,0.00026,0.0,0.03515]
[1779537130884,37.2,74722.8,0.0,0.00026,0.0,0.03524]
[1779537135919,37.2,74725.48,0.0,0.00027,0.0,0.03549]
[1779537143976,37.2,74725.66,0.0,0.00027,0.0,0.0355]
[1779537150018,37.2,74724.48,0.0,0.00027,0.0,0.03539]
[1779537155053,37.2,74724.17,0.0,0.00026,0.0,0.03517]
[1779537162103,37.2,74723.04,0.0,0.00026,0.0,0.03507]
[1779537169153,37.2,74722.2,0.0,0.00026,0.0,0.03499]
[1779537175454,37.2,74721.47,0.0,0.00026,0.0,0.03493]
[1779537182243,37.2,74721.15,0.0,0.00026,0.0,0.0349]
[1779537187279,37.2,74720.91,0.0,0.00026,0.0,0.03488]
[1779537193321,37.2,74720.53,0.0,0.00026,0.0,0.03484]
[1779537204397,37.2,74720.4,0.0,0.00026,0.0,0.03483]
[1779537209433,37.2,74720.08,0.0,0.00026,0.0,0.0348]
[1779537214469,37.2,74716.03,0.0,0.00026,0.0,0.03425]
[1779537219503,37.2,74713.88,0.0,0.00026,0.0,0.03405]
[1779537224539,37.2,74714.79,0.0,0.00026,0.0,0.03413]
[1779537232595,37.2,74715.24,0.0,0.00026,0.0,0.03418]
[1779537237629,37.2,74715.88,0.0,0.00026,0.0,0.03423]
[1779537242665,37.2,74716.35,0.0,0.00026,0.0,0.03427]
[1779537247699,37.2,74717.69,0.0,0.00026,0.0,0.0344]
[1779537256024,37.2,74717.97,0.0,0.00026,0.0,0.03442]
[1779537261798,37.2,74717.97,0.0,0.00026,0.0,0.03442]
[1779537268846,37.2,74718.32,0.0,0.00026,0.0,0.03445]
[1779537274890,37.2,74718.58,0.0,0.00026,0.0,0.03429]
[1779537279925,37.2,74720.86,0.0,0.00026,0.0,0.03449]
[1779537286235,37.2,74720.69,0.0,0.00026,0.0,0.03448]
[1779537292017,37.2,74720.46,0.0,0.00026,0.0,0.03446]
[1779537297046,37.2,74728.18,0.0,0.00026,0.0,0.03516]
[1779537304096,37.2,74728.39,0.0,0.00026,0.0,0.03518]
[1779537309131,37.2,74727.5,0.0,0.00026,0.0,0.0351]
[1779537312152,37.2,74740.2,0.0,0.00027,0.0,0.03628]
[1779537319207,37.2,74749.78,0.0,0.00028,0.0,0.0372]
[1779537324237,37.2,74750.62,0.0,0.00028,0.0,0.03728]
[1779537329272,37.2,74751.49,0.0,0.00028,0.0,0.03737]
[1779537336321,37.2,74752.68,0.0,0.00028,0.0,0.03728]
[1779537342363,37.2,74754.4,0.0,0.00028,0.0,0.03745]
[1779537348407,37.2,74751.76,0.0,0.00028,0.0,0.03719]
[1779537353440,37.2,74749.29,0.0,0.00028,0.0,0.03695]
[1779537361498,37.2,74749.63,0.0,0.00028,0.0,0.03699]
[1779537366798,37.2,74747.05,0.0,0.00028,0.0,0.03674]
[1779537376868,37.2,74746.05,0.0,0.00028,0.0,0.03664]
[1779537382642,37.2,74745.15,0.0,0.00028,0.0,0.03656]
[1779537390699,37.2,74744.5,0.0,0.00028,0.0,0.0365]
[1779537395733,37.2,74742.78,0.0,0.00027,0.0,0.03614]
[1779537407089,37.2,74746.37,0.0,0.00028,0.0,0.03648]
[1779537413865,37.2,74749.14,0.0,0.00028,0.0,0.03674]
[1779537418901,37.2,74747.42,0.0,0.00028,0.0,0.03658]
[1779537425951,37.2,74748.74,0.0,0.00028,0.0,0.0367]
[1779537429977,37.2,74735.59,0.0,0.00027,0.0,0.03546]
[1779537437299,37.2,74732.11,0.0,0.00026,0.0,0.03514]
[1779537445082,37.2,74730.44,0.0,0.00026,0.0,0.03499]
[1779537453139,37.2,74729.81,0.0,0.00026,0.0,0.03474]
[1779537458173,37.2,74730.9,0.0,0.00026,0.0,0.03484]
[1779537464216,37.2,74731.5,0.0,0.00026,0.0,0.0349]
[1779537470258,37.2,74732.51,0.0,0.00026,0.0,0.03499]
[1779537477581,37.2,74732.27,0.0,0.00026,0.0,0.03497]
[1779537487652,37.2,74733.36,0.0,0.00026,0.0,0.03507]
[1779537495434,37.2,74734.19,0.0,0.00026,0.0,0.03514]
[1779537507515,37.2,74734.49,0.0,0.00026,0.0,0.03517]
[1779537512553,37.2,74735.29,0.0,0.00026,0.0,0.03505]
[1779537517589,37.2,74737.59,0.0,0.00027,0.0,0.03526]
[1779537523630,37.2,74736.93,0.0,0.00026,0.0,0.0352]
[1779537532692,37.2,74734.81,0.0,0.00026,0.0,0.03501]
[1779537538001,37.2,74735.09,0.0,0.00026,0.0,0.03503]
[1779537544776,37.2,74734.17,0.0,0.00026,0.0,0.03495]
[1779537556858,37.2,74731.48,0.0,0.00026,0.0,0.0347]
[1779537563910,37.2,74731.38,0.0,0.00026,0.0,0.03469]
[1779537568947,37.2,74732.04,0.0,0.00026,0.0,0.03476]
[1779537573980,37.2,74732.8,0.0,0.00026,0.0,0.03463]
[1779537579015,37.2,74731.29,0.0,0.00026,0.0,0.0345]
[1779537585057,37.2,74731.45,0.0,0.00026,0.0,0.03451]
[1779537590103,37.2,74732.17,0.0,0.00026,0.0,0.03458]
[1779537595127,37.2,74722.2,0.0,0.00025,0.0,0.03368]
[1779537600174,37.2,74721.75,0.0,0.00025,0.0,0.03364]
[1779537605203,37.2,74717.81,0.0,0.00025,0.0,0.0333]
[1779537610237,37.2,74712.44,0.0,0.00025,0.0,0.03283]
[1779537615278,37.2,74702.87,0.0,0.00024,0.0,0.03201]
[1779537620313,37.2,74701.46,0.0,0.00024,0.0,0.03189]
[1779537625349,37.2,74703.12,0.0,0.00024,0.0,0.03203]
[1779537630383,37.2,74708.86,0.0,0.00024,0.0,0.03252]
[1779537635418,37.2,74711.11,0.0,0.00024,0.0,0.03253]
[1779537640453,37.2,74715.78,0.0,0.00025,0.0,0.03294]
[1779537645488,37.2,74723.76,0.0,0.00025,0.0,0.03364]
[1779537650526,37.2,74727.29,0.0,0.00026,0.0,0.03395]
[1779537655558,37.2,74728.12,0.0,0.00026,0.0,0.03403]
[1779537661604,37.2,74727.96,0.0,0.00026,0.0,0.03401]
[1779537666639,37.2,74727.91,0.0,0.00026,0.0,0.03401]
[1779537671673,37.2,74727.42,0.0,0.00026,0.0,0.03396]
[1779537676709,37.2,74722.0,0.0,0.00025,0.0,0.03348]
[1779537681743,37.2,74714.3,0.0,0.00025,0.0,0.03281]
[1779537686779,37.2,74715.13,0.0,0.00025,0.0,0.03288]
[1779537691813,37.2,74715.0,0.0,0.00025,0.0,0.03269]
[1779537699132,37.2,74715.67,0.0,0.00025,0.0,0.03275]
[1779537705910,37.2,74715.67,0.0,0.00025,0.0,0.03275]
[1779537710948,37.2,74715.56,0.0,0.00025,0.0,0.03274]
[1779537719273,37.2,74716.2,0.0,0.00025,0.0,0.03279]
[1779537726058,37.2,74707.42,0.0,0.00024,0.0,0.03204]
[1779537731092,37.2,74700.62,0.0,0.00024,0.0,0.03147]
[1779537736129,37.2,74701.13,0.0,0.00024,0.0,0.03151]
[1779537741162,37.2,74701.16,0.0,0.00024,0.0,0.03151]
[1779537746198,37.2,74696.23,0.0,0.00023,0.0,0.0311]
[1779537747204,37.2,74678.27,0.0,0.00022,0.0,0.02966]
[1779537752240,37.2,74675.26,0.0,0.00022,0.0,0.02925]
[1779537757276,37.2,74677.6,0.0,0.00022,0.0,0.02944]
[1779537763318,37.2,74674.01,0.0,0.00022,0.0,0.02916]
[1779537768353,37.2,74671.04,0.0,0.00022,0.0,0.02893]
[1779537773388,37.2,74668.38,0.0,0.00021,0.0,0.02872]
[1779537779714,37.2,74666.64,0.0,0.00021,0.0,0.02859]
[1779537786478,37.2,74666.69,0.0,0.00021,0.0,0.02859]
[1779537791513,37.2,74663.88,0.0,0.00021,0.0,0.02838]
[1779537796549,37.2,74663.91,0.0,0.00021,0.0,0.02838]
[1779537801584,37.2,74673.29,0.0,0.00022,0.0,0.0291]
[1779537808633,37.2,74675.91,0.0,0.00022,0.0,0.02931]
[1779537813668,37.2,74681.73,0.0,0.00022,0.0,0.0296]
[1779537819994,37.2,74683.4,0.0,0.00022,0.0,0.02973]
[1779537825751,37.2,74685.34,0.0,0.00022,0.0,0.02988]
[1779537831795,37.2,74687.94,0.0,0.00022,0.0,0.03009]
[1779537836829,37.2,74688.48,0.0,0.00022,0.0,0.03013]
[1779537841864,37.2,74687.2,0.0,0.00022,0.0,0.03003]
[1779537850204,37.2,74686.12,0.0,0.00022,0.0,0.02994]
[1779537858983,37.2,74686.08,0.0,0.00022,0.0,0.02994]
[1779537867046,37.2,74686.87,0.0,0.00022,0.0,0.03]
[1779537872083,37.2,74687.87,0.0,0.00022,0.0,0.02992]
[1779537877119,37.2,74689.44,0.0,0.00022,0.0,0.03004]
[1779537888195,37.2,74690.24,0.0,0.00022,0.0,0.03011]
[1779537893230,37.2,74690.64,0.0,0.00023,0.0,0.03014]
[1779537899273,37.2,74690.81,0.0,0.00023,0.0,0.03015]
[1779537905315,37.2,74700.37,0.0,0.00023,0.0,0.03093]
[1779537910627,37.2,74701.53,0.0,0.00023,0.0,0.03102]
[1779537916391,37.2,74699.56,0.0,0.00023,0.0,0.03086]
[1779537923451,37.2,74697.84,0.0,0.00023,0.0,0.03072]
[1779537930767,37.2,74697.47,0.0,0.00023,0.0,0.03069]
[1779537934529,37.2,74688.27,0.0,0.00022,0.0,0.02978]
[1779537939566,37.2,74685.84,0.0,0.00022,0.0,0.02959]
[1779537944607,37.2,74691.01,0.0,0.00022,0.0,0.03]
[1779537949636,37.2,74691.3,0.0,0.00022,0.0,0.03002]
[1779537955678,37.2,74692.67,0.0,0.00023,0.0,0.03013]
[1779537960977,37.2,74692.88,0.0,0.00023,0.0,0.03015]
[1779537967764,37.2,74692.77,0.0,0.00023,0.0,0.03014]
[1779537972802,37.2,74690.01,0.0,0.00022,0.0,0.02992]
[1779537977834,37.2,74688.45,0.0,0.00022,0.0,0.0298]
[1779537982868,37.2,74688.69,0.0,0.00022,0.0,0.02981]
[1779537989917,37.2,74688.43,0.0,0.00022,0.0,0.02979]
[1779537994952,37.2,74688.96,0.0,0.00022,0.0,0.02967]
[1779538001258,37.2,74688.88,0.0,0.00022,0.0,0.02966]
[1779538008046,37.2,74688.35,0.0,0.00022,0.0,0.02962]
[1779538016102,37.2,74688.19,0.0,0.00022,0.0,0.02961]
[1779538021400,37.2,74686.64,0.0,0.00022,0.0,0.02949]
[1779538027179,37.2,74686.59,0.0,0.00022,0.0,0.02948]
[1779538032213,37.2,74686.38,0.0,0.00022,0.0,0.02947]
[1779538038256,37.2,74685.66,0.0,0.00022,0.0,0.02941]
[1779538043291,37.2,74685.7,0.0,0.00022,0.0,0.02941]
[1779538051610,37.2,74686.06,0.0,0.00022,0.0,0.02928]
[1779538057389,37.2,74686.14,0.0,0.00022,0.0,0.02928]
[1779538064439,37.2,74688.25,0.0,0.00022,0.0,0.02945]
[1779538071752,37.2,74687.96,0.0,0.00022,0.0,0.02942]
[1779538077529,37.2,74686.95,0.0,0.00022,0.0,0.02934]
[1779538083572,37.2,74686.89,0.0,0.00022,0.0,0.02934]
[1779538088607,37.2,74687.22,0.0,0.00022,0.0,0.02937]
[1779538098674,37.2,74687.05,0.0,0.00022,0.0,0.02935]
[1779538103712,37.2,74686.93,0.0,0.00022,0.0,0.02934]
[1779538112033,37.2,74686.8,0.0,0.00022,0.0,0.02917]
[1779538122103,37.2,74686.76,0.0,0.00022,0.0,0.02916]
[1779538129896,37.2,74685.68,0.0,0.00022,0.0,0.02908]
[1779538138959,37.2,74685.35,0.0,0.00022,0.0,0.02906]
[1779538143995,37.2,74684.93,0.0,0.00022,0.0,0.02902]
[1779538150038,37.2,74687.08,0.0,0.00022,0.0,0.02919]
[1779538157086,37.2,74686.57,0.0,0.00022,0.0,0.02915]
[1779538163128,37.2,74685.67,0.0,0.00022,0.0,0.02908]
[1779538172192,37.2,74681.96,0.0,0.00021,0.0,0.02863]
[1779538182261,37.2,74682.41,0.0,0.00021,0.0,0.02867]
[1779538187296,37.2,74683.04,0.0,0.00021,0.0,0.02871]
[1779538193338,37.2,74681.74,0.0,0.00021,0.0,0.02861]
[1779538198373,37.2,74683.55,0.0,0.00021,0.0,0.02875]
[1779538203408,37.2,74683.52,0.0,0.00021,0.0,0.02875]
[1779538208445,37.2,74682.11,0.0,0.00021,0.0,0.02864]
[1779538218515,37.2,74682.19,0.0,0.00021,0.0,0.02865]
[1779538223550,37.2,74683.34,0.0,0.00021,0.0,0.02874]
[1779538228585,37.2,74683.32,0.0,0.00021,0.0,0.02874]
[1779538235633,37.2,74683.29,0.0,0.00021,0.0,0.02857]
[1779538240670,37.2,74682.09,0.0,0.00021,0.0,0.02848]
[1779538253017,37.2,74682.13,0.0,0.00021,0.0,0.02848]
[1779538261826,37.2,74682.66,0.0,0.00021,0.0,0.02852]
[1779538266855,37.2,74673.6,0.0,0.00021,0.0,0.02784]
[1779538271891,37.2,74676.74,0.0,0.00021,0.0,0.02807]
[1779538276925,37.2,74678.03,0.0,0.00021,0.0,0.02817]
[1779538281961,37.2,74678.58,0.0,0.00021,0.0,0.02821]
[1779538286997,37.2,74679.45,0.0,0.00021,0.0,0.02828]
[1779538293297,37.2,74680.12,0.0,0.00021,0.0,0.02817]
[1779538303367,37.2,74680.4,0.0,0.00021,0.0,0.02819]
[1779538312174,37.2,74681.09,0.0,0.00021,0.0,0.02824]
[1779538322243,37.2,74681.43,0.0,0.00021,0.0,0.02827]
[1779538327279,37.2,74663.09,0.0,0.0002,0.0,0.02691]
[1779538332313,37.2,74658.3,0.0,0.0002,0.0,0.02656]
[1779538337347,37.2,74655.59,0.0,0.0002,0.0,0.02637]
[1779538342382,37.2,74652.0,0.0,0.00019,0.0,0.02611]
[1779538347418,37.2,74649.44,0.0,0.00019,0.0,0.02593]
[1779538352454,37.2,74647.05,0.0,0.00019,0.0,0.02562]
[1779538359501,37.2,74647.22,0.0,0.00019,0.0,0.02563]
[1779538364536,37.2,74646.31,0.0,0.00019,0.0,0.02557]
[1779538369572,37.2,74644.19,0.0,0.00019,0.0,0.02542]
[1779538382662,37.2,74643.77,0.0,0.00019,0.0,0.02539]
[1779538387698,37.2,74642.15,0.0,0.00019,0.0,0.02528]
[1779538392733,37.2,74639.16,0.0,0.00019,0.0,0.02508]
[1779538397768,37.2,74638.48,0.0,0.00019,0.0,0.02503]
[1779538402802,37.2,74638.55,0.0,0.00019,0.0,0.02504]
[1779538407838,37.2,74638.65,0.0,0.00019,0.0,0.02504]
[1779538412873,37.2,74636.0,0.0,0.00018,0.0,0.02472]
[1779538418915,37.2,74636.37,0.0,0.00018,0.0,0.02475]
[1779538424223,37.2,74636.05,0.0,0.00018,0.0,0.02472]
[1779538429993,37.2,74636.45,0.0,0.00018,0.0,0.02475]
[1779538435029,37.2,74636.25,0.0,0.00018,0.0,0.02474]
[1779538441071,37.2,74632.63,0.0,0.00018,0.0,0.02449]
[1779538444366,37.2,74614.76,0.0,0.00017,0.0,0.02333]
[1779538450136,37.2,74620.39,0.0,0.00017,0.0,0.02369]
[1779538455171,37.2,74618.59,0.0,0.00017,0.0,0.02358]
[1779538461213,37.2,74619.47,0.0,0.00017,0.0,0.02363]
[1779538466248,37.2,74620.52,0.0,0.00017,0.0,0.0237]
[1779538472289,37.2,74620.07,0.0,0.00017,0.0,0.02353]
[1779538478331,37.2,74620.39,0.0,0.00017,0.0,0.02355]
[1779538483367,37.2,74618.58,0.0,0.00017,0.0,0.02344]
[1779538488403,37.2,74619.95,0.0,0.00017,0.0,0.02353]
[1779538494444,37.2,74621.65,0.0,0.00017,0.0,0.02364]
[1779538499483,37.2,74635.7,0.0,0.00018,0.0,0.02456]
[1779538504516,37.2,74639.94,0.0,0.00018,0.0,0.02484]
[1779538509558,37.2,74634.08,0.0,0.00018,0.0,0.02445]
[1779538514588,37.2,74633.29,0.0,0.00018,0.0,0.0244]
[1779538520633,37.2,74637.44,0.0,0.00018,0.0,0.02467]
[1779538525665,37.2,74639.56,0.0,0.00018,0.0,0.02482]
[1779538530703,37.2,74641.59,0.0,0.00018,0.0,0.02495]
[1779538535736,37.2,74650.21,0.0,0.00019,0.0,0.0254]
[1779538540770,37.2,74649.95,0.0,0.00019,0.0,0.02538]
[1779538546814,37.2,74651.22,0.0,0.00019,0.0,0.02547]
[1779538551847,37.2,74650.31,0.0,0.00019,0.0,0.0254]
[1779538557890,37.2,74650.2,0.0,0.00019,0.0,0.0254]
[1779538563935,37.2,74649.78,0.0,0.00019,0.0,0.02537]
[1779538568970,37.2,74649.68,0.0,0.00019,0.0,0.02536]
[1779538574005,37.2,74652.13,0.0,0.00019,0.0,0.02553]
[1779538579042,37.2,74652.85,0.0,0.00019,0.0,0.02558]
[1779538584079,37.2,74652.08,0.0,0.00019,0.0,0.02552]
[1779538589113,37.2,74651.3,0.0,0.00019,0.0,0.02547]
[1779538595421,37.2,74667.77,0.0,0.0002,0.0,0.02648]
[1779538601197,37.2,74670.05,0.0,0.0002,0.0,0.02664]
[1779538606232,37.2,74671.48,0.0,0.0002,0.0,0.02675]
[1779538612280,37.2,74672.69,0.0,0.0002,0.0,0.02683]
[1779538619330,37.2,74673.23,0.0,0.0002,0.0,0.02687]
[1779538624363,37.2,74674.03,0.0,0.0002,0.0,0.02693]
[1779538630405,37.2,74674.71,0.0,0.0002,0.0,0.02698]
[1779538635701,37.2,74675.17,0.0,0.0002,0.0,0.02701]
[1779538645771,37.2,74678.53,0.0,0.0002,0.0,0.02726]
[1779538651553,37.2,74677.56,0.0,0.0002,0.0,0.02703]
[1779538656588,37.2,74674.36,0.0,0.0002,0.0,0.0268]
[1779538663636,37.2,74674.55,0.0,0.0002,0.0,0.02681]
[1779538669679,37.2,74674.31,0.0,0.0002,0.0,0.0268]
[1779538676738,37.2,74673.15,0.0,0.0002,0.0,0.02671]
[1779538681773,37.2,74678.8,0.0,0.0002,0.0,0.02712]
[1779538686807,37.2,74680.79,0.0,0.0002,0.0,0.02727]
[1779538693856,37.2,74680.68,0.0,0.0002,0.0,0.02726]
[1779538698892,37.2,74678.96,0.0,0.0002,0.0,0.02713]
[1779538703926,37.2,74676.39,0.0,0.0002,0.0,0.02695]
[1779538711984,37.2,74677.06,0.0,0.0002,0.0,0.02684]
[1779538718026,37.2,74677.78,0.0,0.0002,0.0,0.02689]
[1779538723062,37.2,74678.28,0.0,0.0002,0.0,0.02693]
[1779538728096,37.2,74678.18,0.0,0.0002,0.0,0.02692]
[1779538733132,37.2,74666.99,0.0,0.00019,0.0,0.02612]
[1779538738165,37.2,74662.38,0.0,0.00019,0.0,0.0258]
[1779538749510,37.2,74659.66,0.0,0.00019,0.0,0.02561]
[1779538758305,37.2,74658.14,0.0,0.00019,0.0,0.0255]
[1779538765354,37.2,74655.51,0.0,0.00019,0.0,0.02532]
[1779538770391,37.2,74653.07,0.0,0.00019,0.0,0.02515]
[1779538771396,37.2,74640.16,0.0,0.00018,0.0,0.02414]
[1779538776432,37.2,74632.58,0.0,0.00017,0.0,0.02365]
[1779538781476,37.2,74630.65,0.0,0.00017,0.0,0.02352]
[1779538789794,37.2,74628.92,0.0,0.00017,0.0,0.02341]
[1779538796582,37.2,74625.18,0.0,0.00017,0.0,0.02318]
[1779538801619,37.2,74613.86,0.0,0.00017,0.0,0.02247]
[1779538807660,37.2,74616.03,0.0,0.00017,0.0,0.0226]
[1779538812694,37.2,74617.59,0.0,0.00017,0.0,0.0227]
[1779538817731,37.2,74616.97,0.0,0.00017,0.0,0.02266]
[1779538830818,37.2,74617.06,0.0,0.00017,0.0,0.02267]
[1779538840888,37.2,74617.11,0.0,0.00017,0.0,0.02254]
[1779538850958,37.2,74617.1,0.0,0.00017,0.0,0.02253]
[1779538861033,37.2,74617.1,0.0,0.00017,0.0,0.02253]
[1779538870358,37.2,74617.02,0.0,0.00017,0.0,0.02253]
[1779538880428,37.2,74617.14,0.0,0.00017,0.0,0.02254]
[1779538887220,37.2,74615.55,0.0,0.00017,0.0,0.02244]
[1779538892256,37.2,74614.87,0.0,0.00016,0.0,0.02226]
[1779538898301,37.2,74614.63,0.0,0.00016,0.0,0.02225]
[1779538903336,37.2,74614.64,0.0,0.00016,0.0,0.02225]
[1779538908375,37.2,74610.42,0.0,0.00016,0.0,0.02199]
[1779538910642,37.2,74597.82,0.0,0.00016,0.0,0.02124]
[1779538916687,37.2,74599.86,0.0,0.00016,0.0,0.02136]
[1779538922472,37.2,74601.88,0.0,0.00016,0.0,0.02148]
[1779538927507,37.2,74601.46,0.0,0.00016,0.0,0.02146]
[1779538933549,37.2,74601.57,0.0,0.00016,0.0,0.02147]
[1779538938584,37.2,74595.16,0.0,0.00016,0.0,0.02109]
[1779538944626,37.2,74594.5,0.0,0.00015,0.0,0.02105]
[1779538951675,37.2,74593.34,0.0,0.00015,0.0,0.02086]
[1779538956981,37.2,74583.52,0.0,0.00015,0.0,0.0203]
[1779538962753,37.2,74582.77,0.0,0.00015,0.0,0.02026]
[1779538971816,37.2,74583.12,0.0,0.00015,0.0,0.02028]
[1779538977122,37.2,74582.85,0.0,0.00015,0.0,0.02026]
[1779538982893,37.2,74590.51,0.0,0.00015,0.0,0.0207]
[1779538987927,37.2,74591.01,0.0,0.00015,0.0,0.02072]
[1779538992964,37.2,74591.57,0.0,0.00015,0.0,0.02076]
[1779538997999,37.2,74589.06,0.0,0.00015,0.0,0.02061]
[1779539003033,37.2,74586.7,0.0,0.00015,0.0,0.02048]
[1779539008070,37.2,74585.94,0.0,0.00015,0.0,0.02044]
[1779539013104,37.2,74585.69,0.0,0.00015,0.0,0.0203]
[1779539019145,37.2,74584.09,0.0,0.00015,0.0,0.02021]
[1779539024180,37.2,74585.0,0.0,0.00015,0.0,0.02026]
[1779539029218,37.2,74586.19,0.0,0.00015,0.0,0.02033]
[1779539037547,37.2,74587.41,0.0,0.00015,0.0,0.0204]
[1779539043314,37.2,74585.43,0.0,0.00015,0.0,0.02028]
[1779539048349,37.2,74596.31,0.0,0.00015,0.0,0.0209]
[1779539053384,37.2,74598.42,0.0,0.00015,0.0,0.02103]
[1779539058421,37.2,74597.9,0.0,0.00015,0.0,0.021]
[1779539063455,37.2,74598.47,0.0,0.00015,0.0,0.02103]
[1779539071510,37.2,74598.41,0.0,0.00015,0.0,0.0209]
[1779539076546,37.2,74598.19,0.0,0.00015,0.0,0.02089]
[1779539081581,37.2,74598.6,0.0,0.00015,0.0,0.02091]
[1779539086620,37.2,74603.87,0.0,0.00016,0.0,0.02122]
[1779539092660,37.2,74603.71,0.0,0.00016,0.0,0.02121]
[1779539097973,37.2,74612.08,0.0,0.00016,0.0,0.0217]
[1779539105750,37.2,74613.1,0.0,0.00016,0.0,0.02177]
[1779539110788,37.2,74615.49,0.0,0.00016,0.0,0.02191]
[1779539118123,37.2,74616.19,0.0,0.00016,0.0,0.02195]
[1779539125890,37.2,74616.29,0.0,0.00016,0.0,0.02196]
[1779539132942,37.2,74616.94,0.0,0.00016,0.0,0.02187]
[1779539138263,37.2,74618.33,0.0,0.00016,0.0,0.02195]
[1779539145024,37.2,74618.75,0.0,0.00016,0.0,0.02198]
[1779539150061,37.2,74618.99,0.0,0.00016,0.0,0.02199]
[1779539155096,37.2,74619.23,0.0,0.00016,0.0,0.022]
[1779539160133,37.2,74619.3,0.0,0.00016,0.0,0.02201]
[1779539165167,37.2,74619.49,0.0,0.00016,0.0,0.02202]
[1779539171209,37.2,74621.16,0.0,0.00016,0.0,0.02212]
[1779539178543,37.2,74621.48,0.0,0.00016,0.0,0.02214]
[1779539184299,37.2,74622.79,0.0,0.00016,0.0,0.02222]
[1779539189335,37.2,74630.47,0.0,0.00017,0.0,0.02269]
[1779539194370,37.2,74636.38,0.0,0.00017,0.0,0.02293]
[1779539199405,37.2,74635.22,0.0,0.00017,0.0,0.02286]
[1779539204440,37.2,74630.13,0.0,0.00017,0.0,0.02254]
[1779539209475,37.2,74624.81,0.0,0.00016,0.0,0.02221]
[1779539214511,37.2,74624.08,0.0,0.00016,0.0,0.02217]
[1779539219545,37.2,74623.45,0.0,0.00016,0.0,0.02213]
[1779539224579,37.2,74630.56,0.0,0.00017,0.0,0.02257]
[1779539229616,37.2,74624.87,0.0,0.00016,0.0,0.02222]
[1779539234651,37.2,74624.27,0.0,0.00016,0.0,0.02218]
[1779539240695,37.2,74624.75,0.0,0.00016,0.0,0.02221]
[1779539245728,37.2,74623.43,0.0,0.00016,0.0,0.02213]
[1779539250763,37.2,74623.73,0.0,0.00016,0.0,0.02215]
[1779539259129,37.2,74624.11,0.0,0.00016,0.0,0.02204]
[1779539267883,37.2,74624.12,0.0,0.00016,0.0,0.02204]
[1779539272917,37.2,74623.19,0.0,0.00016,0.0,0.02198]
[1779539279269,37.2,74623.68,0.0,0.00016,0.0,0.02201]
[1779539285003,37.2,74623.8,0.0,0.00016,0.0,0.02202]
[1779539290038,37.2,74624.43,0.0,0.00016,0.0,0.02206]
[1779539295073,37.2,74624.66,0.0,0.00016,0.0,0.02207]
[1779539300107,37.2,74624.82,0.0,0.00016,0.0,0.02208]
[1779539305144,37.2,74631.06,0.0,0.00017,0.0,0.02246]
[1779539310179,37.2,74631.8,0.0,0.00017,0.0,0.02251]
[1779539315213,37.2,74645.95,0.0,0.00017,0.0,0.02326]
[1779539320248,37.2,74643.41,0.0,0.00017,0.0,0.0231]
[1779539325282,37.2,74647.39,0.0,0.00017,0.0,0.02335]
[1779539330319,37.2,74648.43,0.0,0.00017,0.0,0.02342]
[1779539335352,37.2,74648.15,0.0,0.00017,0.0,0.0234]
[1779539340387,37.2,74649.53,0.0,0.00017,0.0,0.02349]
[1779539345422,37.2,74648.03,0.0,0.00017,0.0,0.0234]
[1779539350457,37.2,74648.35,0.0,0.00017,0.0,0.02342]
[1779539356499,37.2,74649.45,0.0,0.00017,0.0,0.02349]
[1779539361534,37.2,74648.47,0.0,0.00017,0.0,0.02342]
[1779539367576,37.2,74648.33,0.0,0.00017,0.0,0.02342]
[1779539374628,37.2,74648.06,0.0,0.00017,0.0,0.02326]
[1779539379978,37.2,74648.09,0.0,0.00017,0.0,0.02326]
[1779539387718,37.2,74648.3,0.0,0.00017,0.0,0.02327]
[1779539400119,37.2,74648.1,0.0,0.00017,0.0,0.02326]
[1779539405843,37.2,74648.37,0.0,0.00017,0.0,0.02328]
[1779539410879,37.2,74648.68,0.0,0.00017,0.0,0.0233]
[1779539417927,37.2,74649.18,0.0,0.00017,0.0,0.02333]
[1779539422962,37.2,74649.3,0.0,0.00017,0.0,0.02334]
[1779539429005,37.2,74649.34,0.0,0.00017,0.0,0.02334]
[1779539434042,37.2,74649.47,0.0,0.00017,0.0,0.02321]
[1779539439076,37.2,74649.94,0.0,0.00017,0.0,0.02324]
[1779539444111,37.2,74651.58,0.0,0.00017,0.0,0.02335]
[1779539449146,37.2,74653.66,0.0,0.00017,0.0,0.02348]
[1779539459217,37.2,74654.88,0.0,0.00018,0.0,0.02356]
[1779539464251,37.2,74657.69,0.0,0.00018,0.0,0.02374]
[1779539470637,37.2,74658.16,0.0,0.00018,0.0,0.02377]
[1779539476337,37.2,74658.9,0.0,0.00018,0.0,0.02382]
[1779539482377,37.2,74669.79,0.0,0.00018,0.0,0.02454]
[1779539487413,37.2,74670.7,0.0,0.00018,0.0,0.0246]
[1779539494462,37.2,74672.01,0.0,0.00018,0.0,0.02455]
[1779539501511,37.2,74672.77,0.0,0.00018,0.0,0.0246]
[1779539506545,37.2,74673.65,0.0,0.00018,0.0,0.02466]
[1779539511580,37.2,74674.4,0.0,0.00018,0.0,0.02471]
[1779539516616,37.2,74675.67,0.0,0.00018,0.0,0.02479]
[1779539521650,37.2,74676.21,0.0,0.00019,0.0,0.02483]
[1779539531074,37.2,74676.77,0.0,0.00019,0.0,0.02487]
[1779539538771,37.2,74678.21,0.0,0.00019,0.0,0.02496]
[1779539543804,37.2,74679.26,0.0,0.00019,0.0,0.02504]
[1779539548841,37.2,74679.16,0.0,0.00019,0.0,0.02503]
[1779539553878,37.2,74679.24,0.0,0.00019,0.0,0.02489]
[1779539559919,37.2,74679.44,0.0,0.00019,0.0,0.0249]
[1779539566969,37.2,74680.36,0.0,0.00019,0.0,0.02496]
[1779539573016,37.2,74681.35,0.0,0.00019,0.0,0.02503]
[1779539578048,37.2,74682.2,0.0,0.00019,0.0,0.02509]
[1779539583084,37.2,74681.74,0.0,0.00019,0.0,0.02506]
[1779539588119,37.2,74678.86,0.0,0.00019,0.0,0.02486]
[1779539593153,37.2,74679.25,0.0,0.00019,0.0,0.02489]
[1779539598188,37.2,74679.68,0.0,0.00019,0.0,0.02492]
[1779539604230,37.2,74679.77,0.0,0.00019,0.0,0.02492]
[1779539609266,37.2,74680.52,0.0,0.00019,0.0,0.02498]
[1779539615309,37.2,74680.19,0.0,0.00019,0.0,0.02481]
[1779539620344,37.2,74680.09,0.0,0.00019,0.0,0.0248]
[1779539625378,37.2,74680.04,0.0,0.00019,0.0,0.0248]
[1779539630414,37.2,74679.86,0.0,0.00019,0.0,0.02478]
[1779539635452,37.2,74679.85,0.0,0.00018,0.0,0.02478]
[1779539640485,37.2,74679.35,0.0,0.00018,0.0,0.02475]
[1779539645520,37.2,74679.06,0.0,0.00018,0.0,0.02473]
[1779539650555,37.2,74678.43,0.0,0.00018,0.0,0.02469]
[1779539655591,37.2,74672.92,0.0,0.00018,0.0,0.02432]
[1779539660626,37.2,74672.14,0.0,0.00018,0.0,0.02427]
[1779539668682,37.2,74672.24,0.0,0.00018,0.0,0.02427]
[1779539673716,37.2,74672.64,0.0,0.00018,0.0,0.02416]
[1779539678751,37.2,74672.7,0.0,0.00018,0.0,0.02416]
[1779539687818,37.2,74674.34,0.0,0.00018,0.0,0.02427]
[1779539692852,37.2,74675.02,0.0,0.00018,0.0,0.02431]
[1779539702272,37.2,74674.64,0.0,0.00018,0.0,0.02429]
[1779539707957,37.2,74674.0,0.0,0.00018,0.0,0.02425]
[1779539715011,37.2,74673.38,0.0,0.00018,0.0,0.0242]
[1779539721051,37.2,74672.75,0.0,0.00018,0.0,0.02416]
[1779539726084,37.2,74672.74,0.0,0.00018,0.0,0.02416]
[1779539731120,37.2,74676.13,0.0,0.00018,0.0,0.02424]
[1779539736155,37.2,74675.62,0.0,0.00018,0.0,0.02421]
[1779539742553,37.2,74675.48,0.0,0.00018,0.0,0.0242]
[1779539752623,37.2,74675.85,0.0,0.00018,0.0,0.02423]
[1779539762693,37.2,74676.02,0.0,0.00018,0.0,0.02424]
[1779539772765,37.2,74676.16,0.0,0.00018,0.0,0.02425]
[1779539782835,37.2,74676.24,0.0,0.00018,0.0,0.02425]
[1779539791546,37.2,74679.15,0.0,0.00018,0.0,0.0243]
[1779539796580,37.2,74682.21,0.0,0.00018,0.0,0.02451]
[1779539802975,37.2,74682.79,0.0,0.00018,0.0,0.02454]
[1779539811686,37.2,74682.07,0.0,0.00018,0.0,0.0245]
[1779539820755,37.2,74681.84,0.0,0.00018,0.0,0.02448]
[1779539825790,37.2,74684.91,0.0,0.00018,0.0,0.02469]
[1779539833184,37.2,74684.66,0.0,0.00018,0.0,0.02467]
[1779539841902,37.2,74684.05,0.0,0.00018,0.0,0.02463]
[1779539846936,37.2,74683.91,0.0,0.00018,0.0,0.02462]
[1779539851972,37.2,74683.73,0.0,0.00018,0.0,0.02446]
[1779539857007,37.2,74683.5,0.0,0.00018,0.0,0.02445]
[1779539862042,37.2,74682.83,0.0,0.00018,0.0,0.0244]
[1779539867076,37.2,74675.28,0.0,0.00018,0.0,0.0239]
[1779539872112,37.2,74676.26,0.0,0.00018,0.0,0.02397]
[1779539877147,37.2,74676.96,0.0,0.00018,0.0,0.02401]
[1779539883536,37.2,74677.24,0.0,0.00018,0.0,0.02403]
[1779539889230,37.2,74678.73,0.0,0.00018,0.0,0.02413]
[1779539898293,37.2,74679.74,0.0,0.00018,0.0,0.0242]
[1779539903676,37.2,74681.46,0.0,0.00018,0.0,0.02431]
[1779539909372,37.2,74681.93,0.0,0.00018,0.0,0.02434]
[1779539914407,37.2,74681.81,0.0,0.00018,0.0,0.02419]
[1779539919441,37.2,74682.02,0.0,0.00018,0.0,0.0242]
[1779539925484,37.2,74682.78,0.0,0.00018,0.0,0.02426]
[1779539930518,37.2,74681.99,0.0,0.00018,0.0,0.0242]
[1779539935560,37.2,74681.59,0.0,0.00018,0.0,0.02418]
[1779539941601,37.2,74682.39,0.0,0.00018,0.0,0.02423]
[1779539946637,37.2,74682.28,0.0,0.00018,0.0,0.02422]
[1779539951672,37.2,74685.34,0.0,0.00018,0.0,0.02443]
[1779539957714,37.2,74685.33,0.0,0.00018,0.0,0.02443]
[1779539962749,37.2,74687.7,0.0,0.00018,0.0,0.02458]
[1779539967784,37.2,74685.91,0.0,0.00018,0.0,0.02446]
[1779539972819,37.2,74684.54,0.0,0.00018,0.0,0.02423]
[1779539983895,37.2,74683.24,0.0,0.00018,0.0,0.02414]
[1779539989937,37.2,74684.04,0.0,0.00018,0.0,0.02419]
[1779539994973,37.2,74693.22,0.0,0.00019,0.0,0.02481]
[1779540000021,37.2,74693.09,0.0,0.00019,0.0,0.0248]
[1779540005053,37.2,74694.69,0.0,0.00019,0.0,0.02491]
[1779540010086,37.2,74694.73,0.0,0.00019,0.0,0.02491]
[1779540016127,37.2,74694.77,0.0,0.00019,0.0,0.02492]
[1779540021163,37.2,74686.9,0.0,0.00018,0.0,0.02439]
[1779540026197,37.2,74684.63,0.0,0.00018,0.0,0.02423]
[1779540031232,37.2,74685.0,0.0,0.00018,0.0,0.02412]
[1779540037276,37.2,74685.43,0.0,0.00018,0.0,0.02414]
[1779540043318,37.2,74686.02,0.0,0.00018,0.0,0.02418]
[1779540048352,37.2,74686.14,0.0,0.00018,0.0,0.02419]
[1779540053387,37.2,74684.2,0.0,0.00018,0.0,0.02406]
[1779540058423,37.2,74681.82,0.0,0.00018,0.0,0.02391]
[1779540063457,37.2,74682.72,0.0,0.00018,0.0,0.02396]
[1779540068492,37.2,74683.02,0.0,0.00018,0.0,0.02398]
[1779540073527,37.2,74683.1,0.0,0.00018,0.0,0.02399]
[1779540078562,37.2,74683.03,0.0,0.00018,0.0,0.02398]
[1779540083597,37.2,74683.29,0.0,0.00018,0.0,0.024]
[1779540088632,37.2,74677.6,0.0,0.00018,0.0,0.02363]
[1779540093668,37.2,74678.33,0.0,0.00018,0.0,0.02354]
[1779540098702,37.2,74679.74,0.0,0.00018,0.0,0.02363]
[1779540103752,37.2,74680.27,0.0,0.00018,0.0,0.02366]
[1779540108787,37.2,74681.06,0.0,0.00018,0.0,0.02371]
[1779540115158,37.2,74681.36,0.0,0.00018,0.0,0.02373]
[1779540122890,37.2,74681.36,0.0,0.00018,0.0,0.02373]
[1779540129938,37.2,74677.68,0.0,0.00018,0.0,0.02349]
[1779540135298,37.2,74670.1,0.0,0.00017,0.0,0.02301]
[1779540141021,37.2,74664.44,0.0,0.00017,0.0,0.02265]
[1779540146056,37.2,74659.53,0.0,0.00017,0.0,0.02235]
[1779540151091,37.2,74658.19,0.0,0.00016,0.0,0.02213]
[1779540156126,37.2,74656.98,0.0,0.00016,0.0,0.02206]
[1779540162168,37.2,74654.5,0.0,0.00016,0.0,0.0219]
[1779540167202,37.2,74652.47,0.0,0.00016,0.0,0.02178]
[1779540172237,37.2,74653.77,0.0,0.00016,0.0,0.02186]
[1779540177273,37.2,74662.23,0.0,0.00017,0.0,0.02238]
[1779540182315,37.2,74661.41,0.0,0.00017,0.0,0.02233]
[1779540187349,37.2,74661.47,0.0,0.00017,0.0,0.02233]
[1779540190375,37.2,74643.73,0.0,0.00016,0.0,0.02126]
[1779540195409,37.2,74645.81,0.0,0.00016,0.0,0.02138]
[1779540201452,37.2,74644.89,0.0,0.00016,0.0,0.02133]
[1779540206487,37.2,74645.72,0.0,0.00016,0.0,0.02138]
[1779540211521,37.2,74646.18,0.0,0.00016,0.0,0.02128]
[1779540216557,37.2,74646.01,0.0,0.00016,0.0,0.02127]
[1779540224613,37.2,74644.87,0.0,0.00016,0.0,0.0212]
[1779540230654,37.2,74644.0,0.0,0.00016,0.0,0.02115]
[1779540236014,37.2,74643.19,0.0,0.00016,0.0,0.0211]
[1779540241732,37.2,74642.8,0.0,0.00016,0.0,0.02108]
[1779540246766,37.2,74645.5,0.0,0.00016,0.0,0.02123]
[1779540251802,37.2,74651.33,0.0,0.00016,0.0,0.02158]
[1779540256837,37.2,74648.37,0.0,0.00016,0.0,0.0214]
[1779540261872,37.2,74650.18,0.0,0.00016,0.0,0.02151]
[1779540266908,37.2,74650.98,0.0,0.00016,0.0,0.02156]
[1779540272950,37.2,74651.6,0.0,0.00016,0.0,0.02147]
[1779540277988,37.2,74649.7,0.0,0.00016,0.0,0.02135]
[1779540283024,37.2,74646.62,0.0,0.00016,0.0,0.02117]
[1779540288060,37.2,74644.6,0.0,0.00016,0.0,0.02105]
[1779540293094,37.2,74643.92,0.0,0.00016,0.0,0.02101]
[1779540298129,37.2,74642.16,0.0,0.00016,0.0,0.02091]
[1779540305184,37.2,74642.48,0.0,0.00016,0.0,0.02093]
[1779540316260,37.2,74649.37,0.0,0.00016,0.0,0.02133]
[1779540321294,37.2,74648.96,0.0,0.00016,0.0,0.02131]
[1779540326329,37.2,74649.91,0.0,0.00016,0.0,0.02137]
[1779540333379,37.2,74651.06,0.0,0.00016,0.0,0.02131]
[1779540338413,37.2,74652.07,0.0,0.00016,0.0,0.02137]
[1779540346469,37.2,74651.85,0.0,0.00016,0.0,0.02135]
[1779540352512,37.2,74651.15,0.0,0.00016,0.0,0.02131]
[1779540357547,37.2,74650.99,0.0,0.00016,0.0,0.0213]
[1779540362587,37.2,74650.19,0.0,0.00016,0.0,0.02125]
[1779540367622,37.2,74649.94,0.0,0.00016,0.0,0.02124]
[1779540372653,37.2,74651.24,0.0,0.00016,0.0,0.02132]
[1779540377688,37.2,74652.27,0.0,0.00016,0.0,0.02138]
[1779540383731,37.2,74653.14,0.0,0.00016,0.0,0.02143]
[1779540388767,37.2,74654.16,0.0,0.00016,0.0,0.02149]
[1779540393801,37.2,74654.3,0.0,0.00016,0.0,0.02137]
[1779540398836,37.2,74653.75,0.0,0.00016,0.0,0.02134]
[1779540405885,37.2,74650.63,0.0,0.00016,0.0,0.02115]
[1779540412933,37.2,74648.6,0.0,0.00016,0.0,0.02103]
[1779540417968,37.2,74647.47,0.0,0.00016,0.0,0.02097]
[1779540423004,37.2,74647.46,0.0,0.00016,0.0,0.02096]
[1779540428044,37.2,74648.65,0.0,0.00016,0.0,0.02103]
[1779540433079,37.2,74650.69,0.0,0.00016,0.0,0.02115]
[1779540444156,37.2,74651.81,0.0,0.00016,0.0,0.02122]
[1779540449190,37.2,74653.38,0.0,0.00016,0.0,0.02131]
[1779540457562,37.2,74653.78,0.0,0.00016,0.0,0.02121]
[1779540463288,37.2,74653.74,0.0,0.00016,0.0,0.0212]
[1779540468328,37.2,74653.57,0.0,0.00016,0.0,0.02119]
[1779540477705,37.2,74653.39,0.0,0.00016,0.0,0.02118]
[1779540483429,37.2,74643.87,0.0,0.00015,0.0,0.02063]
[1779540489470,37.2,74646.23,0.0,0.00015,0.0,0.02077]
[1779540494506,37.2,74643.28,0.0,0.00015,0.0,0.0206]
[1779540503569,37.2,74642.27,0.0,0.00015,0.0,0.02054]
[1779540508605,37.2,74640.82,0.0,0.00015,0.0,0.02045]
[1779540517985,37.2,74639.98,0.0,0.00015,0.0,0.02028]
[1779540523710,37.2,74638.64,0.0,0.00015,0.0,0.02021]
[1779540528744,37.2,74636.72,0.0,0.00015,0.0,0.0201]
[1779540538125,37.2,74636.78,0.0,0.00015,0.0,0.0201]
[1779540543849,37.2,74637.69,0.0,0.00015,0.0,0.02015]
[1779540548889,37.2,74638.56,0.0,0.00015,0.0,0.0202]
[1779540553926,37.2,74638.97,0.0,0.00015,0.0,0.02022]
[1779540558960,37.2,74637.3,0.0,0.00015,0.0,0.02013]
[1779540568343,37.2,74637.85,0.0,0.00015,0.0,0.02016]
[1779540575072,37.2,74640.5,0.0,0.00015,0.0,0.02019]
[1779540580106,37.2,74639.92,0.0,0.00015,0.0,0.02015]
[1779540588482,37.2,74639.89,0.0,0.00015,0.0,0.02015]
[1779540594206,37.2,74639.6,0.0,0.00015,0.0,0.02014]
[1779540599239,37.2,74640.03,0.0,0.00015,0.0,0.02016]
[1779540605282,37.2,74639.98,0.0,0.00015,0.0,0.02016]
[1779540611327,37.2,74640.3,0.0,0.00015,0.0,0.02018]
[1779540616362,37.2,74643.58,0.0,0.00015,0.0,0.02036]
[1779540621397,37.2,74635.8,0.0,0.00015,0.0,0.01992]
[1779540626432,37.2,74636.16,0.0,0.00015,0.0,0.01994]
[1779540633480,37.2,74636.73,0.0,0.00015,0.0,0.01985]
[1779540638834,37.2,74637.0,0.0,0.00015,0.0,0.01987]
[1779540644561,37.2,74635.4,0.0,0.00015,0.0,0.01978]
[1779540649594,37.2,74636.25,0.0,0.00015,0.0,0.01983]
[1779540654630,37.2,74636.29,0.0,0.00015,0.0,0.01983]
[1779540659675,37.2,74634.22,0.0,0.00015,0.0,0.01971]
[1779540664711,37.2,74635.88,0.0,0.00015,0.0,0.01981]
[1779540672766,37.2,74636.75,0.0,0.00015,0.0,0.01985]
[1779540679815,37.2,74637.54,0.0,0.00015,0.0,0.0199]
[1779540684849,37.2,74639.49,0.0,0.00015,0.0,0.02001]
[1779540689884,37.2,74639.97,0.0,0.00015,0.0,0.02003]
[1779540695926,37.2,74640.14,0.0,0.00015,0.0,0.01992]
[1779540702976,37.2,74640.28,0.0,0.00015,0.0,0.01993]
[1779540708013,37.2,74640.54,0.0,0.00015,0.0,0.01994]
[1779540713046,37.2,74641.7,0.0,0.00015,0.0,0.02001]
[1779540719088,37.2,74641.5,0.0,0.00015,0.0,0.02]
[1779540724123,37.2,74640.83,0.0,0.00015,0.0,0.01996]
[1779540730478,37.2,74640.89,0.0,0.00015,0.0,0.01996]
[1779540740549,37.2,74641.09,0.0,0.00015,0.0,0.01997]
[1779540750620,37.2,74641.12,0.0,0.00015,0.0,0.01997]
[1779540756363,37.2,74641.13,0.0,0.00015,0.0,0.01985]
[1779540762408,37.2,74640.42,0.0,0.00015,0.0,0.01981]
[1779540770759,37.2,74640.03,0.0,0.00015,0.0,0.01979]
[1779540778521,37.2,74639.76,0.0,0.00015,0.0,0.01978]
[1779540783555,37.2,74639.42,0.0,0.00015,0.0,0.01976]
[1779540789597,37.2,74639.23,0.0,0.00015,0.0,0.01975]
[1779540800971,37.2,74639.3,0.0,0.00015,0.0,0.01975]
[1779540806718,37.2,74639.39,0.0,0.00015,0.0,0.01976]
[1779540811753,37.2,74639.19,0.0,0.00015,0.0,0.01962]
[1779540821112,37.2,74638.97,0.0,0.00015,0.0,0.01961]
[1779540826857,37.2,74638.84,0.0,0.00015,0.0,0.0196]
[1779540831892,37.2,74638.8,0.0,0.00015,0.0,0.0196]
[1779540837934,37.2,74638.75,0.0,0.00015,0.0,0.0196]
[1779540843975,37.2,74638.78,0.0,0.00015,0.0,0.0196]
[1779540852032,37.2,74638.83,0.0,0.00015,0.0,0.0196]
[1779540857066,37.2,74637.75,0.0,0.00014,0.0,0.01954]
[1779540862103,37.2,74637.33,0.0,0.00014,0.0,0.01952]
[1779540867138,37.2,74637.28,0.0,0.00014,0.0,0.01952]
[1779540872171,37.2,74642.81,0.0,0.00015,0.0,0.0197]
[1779540879221,37.2,74642.36,0.0,0.00015,0.0,0.01968]
[1779540884257,37.2,74641.62,0.0,0.00015,0.0,0.01964]
[1779540890298,37.2,74643.21,0.0,0.00015,0.0,0.01972]
[1779540897348,37.2,74642.52,0.0,0.00015,0.0,0.01969]
[1779540902383,37.2,74641.41,0.0,0.00015,0.0,0.01962]
[1779540913460,37.2,74640.87,0.0,0.00015,0.0,0.01959]
[1779540919501,37.2,74640.06,0.0,0.00015,0.0,0.01955]
[1779540925846,37.2,74639.43,0.0,0.00014,0.0,0.01952]
[1779540932593,37.2,74639.43,0.0,0.00014,0.0,0.01939]
[1779540937630,37.2,74639.12,0.0,0.00014,0.0,0.01938]
[1779540942665,37.2,74645.94,0.0,0.00015,0.0,0.01975]
[1779540947700,37.2,74646.32,0.0,0.00015,0.0,0.01977]
[1779540952736,37.2,74645.81,0.0,0.00015,0.0,0.01975]
[1779540957773,37.2,74645.92,0.0,0.00015,0.0,0.01975]
[1779540962807,37.2,74646.28,0.0,0.00015,0.0,0.01977]
[1779540967843,37.2,74645.01,0.0,0.00015,0.0,0.0197]
[1779540976199,37.2,74645.76,0.0,0.00015,0.0,0.01974]
[1779540984961,37.2,74649.22,0.0,0.00015,0.0,0.01994]
[1779540991005,37.2,74653.29,0.0,0.00015,0.0,0.02004]
[1779540997048,37.2,74653.91,0.0,0.00015,0.0,0.02007]
[1779541002083,37.2,74654.87,0.0,0.00015,0.0,0.02013]
[1779541008125,37.2,74655.44,0.0,0.00015,0.0,0.02016]
[1779541017187,37.2,74655.79,0.0,0.00015,0.0,0.02018]
[1779541023230,37.2,74656.53,0.0,0.00015,0.0,0.02022]
[1779541028265,37.2,74656.72,0.0,0.00015,0.0,0.02023]
[1779541033299,37.2,74656.48,0.0,0.00015,0.0,0.02022]
[1779541039343,37.2,74657.91,0.0,0.00015,0.0,0.0203]
[1779541044376,37.2,74660.08,0.0,0.00015,0.0,0.02042]
[1779541049411,37.2,74660.65,0.0,0.00015,0.0,0.02046]
[1779541054462,37.2,74660.7,0.0,0.00015,0.0,0.02033]
[1779541059496,37.2,74661.64,0.0,0.00015,0.0,0.02039]
[1779541065538,37.2,74662.16,0.0,0.00015,0.0,0.02042]
[1779541070573,37.2,74657.88,0.0,0.00015,0.0,0.02017]
[1779541076899,37.2,74656.83,0.0,0.00015,0.0,0.02011]
[1779541082657,37.2,74654.58,0.0,0.00015,0.0,0.01999]
[1779541087692,37.2,74652.83,0.0,0.00015,0.0,0.01989]
[1779541092728,37.2,74649.23,0.0,0.00015,0.0,0.01969]
[1779541097762,37.2,74642.53,0.0,0.00014,0.0,0.01932]
[1779541102798,37.2,74642.19,0.0,0.00014,0.0,0.0193]
[1779541117204,37.2,74641.75,0.0,0.00014,0.0,0.01916]
[1779541125960,37.2,74641.75,0.0,0.00014,0.0,0.01916]
[1779541130997,37.2,74641.22,0.0,0.00014,0.0,0.01913]
[1779541136031,37.2,74630.4,0.0,0.00014,0.0,0.01856]
[1779541141067,37.2,74629.24,0.0,0.00014,0.0,0.0185]
[1779541146101,37.2,74631.4,0.0,0.00014,0.0,0.01861]
[1779541151136,37.2,74632.59,0.0,0.00014,0.0,0.01867]
[1779541156172,37.2,74634.94,0.0,0.00014,0.0,0.0188]
[1779541161206,37.2,74635.61,0.0,0.00014,0.0,0.01883]
[1779541166242,37.2,74639.07,0.0,0.00014,0.0,0.01902]
[1779541171276,37.2,74640.14,0.0,0.00014,0.0,0.01895]
[1779541176311,37.2,74639.45,0.0,0.00014,0.0,0.01892]
[1779541178326,37.2,74652.15,0.0,0.00015,0.0,0.01961]
[1779541183362,37.2,74664.96,0.0,0.00015,0.0,0.02033]
[1779541188396,37.2,74672.25,0.0,0.00015,0.0,0.02075]
[1779541193431,37.2,74674.58,0.0,0.00016,0.0,0.02088]
[1779541198467,37.2,74675.4,0.0,0.00016,0.0,0.02093]
[1779541203500,37.2,74675.15,0.0,0.00016,0.0,0.02091]
[1779541208536,37.2,74685.74,0.0,0.00016,0.0,0.02154]
[1779541213571,37.2,74693.78,0.0,0.00017,0.0,0.02203]
[1779541218606,37.2,74694.8,0.0,0.00017,0.0,0.02209]
[1779541222955,37.2,74730.66,0.0,0.00018,0.0,0.02441]
[1779541226663,37.2,74762.4,0.0,0.0002,0.0,0.02664]
[1779541227670,37.2,74776.72,0.0,0.00021,0.0,0.0277]
[1779541231705,37.2,74766.07,0.0,0.0002,0.0,0.02675]
[1779541236742,37.2,74765.81,0.0,0.0002,0.0,0.02673]
[1779541243096,37.2,74765.91,0.0,0.0002,0.0,0.02673]
[1779541248826,37.2,74765.77,0.0,0.0002,0.0,0.02672]
[1779541253861,37.2,74774.02,0.0,0.00021,0.0,0.02734]
[1779541258895,37.2,74776.8,0.0,0.00021,0.0,0.02754]
[1779541263267,37.2,74802.3,0.0,0.00023,0.0,0.02953]
[1779541268967,37.2,74802.38,0.0,0.00023,0.0,0.02954]
[1779541274000,37.2,74803.41,0.0,0.00023,0.0,0.02962]
[1779541279037,37.2,74807.95,0.0,0.00023,0.0,0.02999]
[1779541283416,37.2,74824.39,0.0,0.00024,0.0,0.03136]
[1779541289112,37.2,74822.09,0.0,0.00024,0.0,0.03116]
[1779541292161,37.2,74814.67,0.0,0.00023,0.0,0.03036]
[1779541293485,37.2,74791.84,0.0,0.00022,0.0,0.02853]
[1779541299195,37.2,74792.16,0.0,0.00022,0.0,0.02856]
[1779541304234,37.2,74789.81,0.0,0.00022,0.0,0.02837]
[1779541308252,37.2,74805.28,0.0,0.00023,0.0,0.0296]
[1779541313289,37.2,74807.04,0.0,0.00023,0.0,0.02974]
[1779541318323,37.2,74797.94,0.0,0.00022,0.0,0.02901]
[1779541323358,37.2,74799.92,0.0,0.00022,0.0,0.02917]
[1779541328391,37.2,74796.71,0.0,0.00022,0.0,0.02891]
[1779541333427,37.2,74798.15,0.0,0.00022,0.0,0.02903]
[1779541338462,37.2,74798.2,0.0,0.00022,0.0,0.02903]
[1779541343497,37.2,74797.04,0.0,0.00022,0.0,0.02894]
[1779541348532,37.2,74793.34,0.0,0.00022,0.0,0.02865]
[1779541352561,37.2,74786.39,0.0,0.00021,0.0,0.02794]
[1779541357601,37.2,74773.28,0.0,0.0002,0.0,0.02696]
[1779541362635,37.2,74775.9,0.0,0.00021,0.0,0.02715]
[1779541367670,37.2,74776.94,0.0,0.00021,0.0,0.02723]
[1779541372705,37.2,74774.78,0.0,0.00021,0.0,0.02707]
[1779541377739,37.2,74774.96,0.0,0.00021,0.0,0.02708]
[1779541382774,37.2,74776.08,0.0,0.00021,0.0,0.02717]
[1779541387809,37.2,74777.72,0.0,0.00021,0.0,0.02729]
[1779541391839,37.2,74797.27,0.0,0.00022,0.0,0.02879]
[1779541394192,37.2,74811.74,0.0,0.00023,0.0,0.02995]
[1779541399895,37.2,74817.29,0.0,0.00023,0.0,0.0304]
[1779541404930,37.2,74814.55,0.0,0.00023,0.0,0.03017]
[1779541409966,37.2,74815.06,0.0,0.00023,0.0,0.03022]
[1779541414999,37.2,74815.32,0.0,0.00023,0.0,0.03006]
[1779541420034,37.2,74813.42,0.0,0.00023,0.0,0.02991]
[1779541425069,37.2,74810.13,0.0,0.00023,0.0,0.02964]
[1779541430107,37.2,74811.23,0.0,0.00023,0.0,0.02973]
[1779541435142,37.2,74811.47,0.0,0.00023,0.0,0.02975]
[1779541438162,37.2,74828.02,0.0,0.00024,0.0,0.03112]
[1779541443196,37.2,74832.97,0.0,0.00024,0.0,0.03154]
[1779541448231,37.2,74833.0,0.0,0.00024,0.0,0.03154]
[1779541453267,37.2,74831.79,0.0,0.00024,0.0,0.03144]
[1779541458303,37.2,74833.21,0.0,0.00024,0.0,0.03156]
[1779541463336,37.2,74834.55,0.0,0.00024,0.0,0.03167]
[1779541468372,37.2,74830.19,0.0,0.00024,0.0,0.0313]
[1779541473406,37.2,74829.58,0.0,0.00024,0.0,0.03107]
[1779541478443,37.2,74830.26,0.0,0.00024,0.0,0.03112]
[1779541483477,37.2,74842.89,0.0,0.00025,0.0,0.03221]
[1779541488513,37.2,74852.64,0.0,0.00025,0.0,0.03307]
[1779541491540,37.2,74839.5,0.0,0.00025,0.0,0.03191]
[1779541496579,37.2,74838.08,0.0,0.00024,0.0,0.03179]
[1779541501611,37.2,74840.1,0.0,0.00025,0.0,0.03196]
[1779541504646,37.2,74814.8,0.0,0.00023,0.0,0.02984]
[1779541509680,37.2,74811.78,0.0,0.00023,0.0,0.0296]
[1779541514715,37.2,74810.13,0.0,0.00023,0.0,0.02947]
[1779541519751,37.2,74811.15,0.0,0.00023,0.0,0.02955]
[1779541525113,37.2,74813.9,0.0,0.00023,0.0,0.02977]
[1779541530828,37.2,74807.39,0.0,0.00022,0.0,0.02925]
[1779541535861,37.2,74807.2,0.0,0.00022,0.0,0.02906]
[1779541540896,37.2,74811.66,0.0,0.00023,0.0,0.02942]
[1779541545932,37.2,74811.6,0.0,0.00023,0.0,0.02941]
[1779541550966,37.2,74804.78,0.0,0.00022,0.0,0.02887]
[1779541556001,37.2,74810.1,0.0,0.00022,0.0,0.02929]
[1779541561038,37.2,74810.76,0.0,0.00022,0.0,0.02934]
[1779541566074,37.2,74816.36,0.0,0.00023,0.0,0.02979]
[1779541571109,37.2,74818.66,0.0,0.00023,0.0,0.02998]
[1779541576145,37.2,74825.25,0.0,0.00023,0.0,0.03052]
[1779541580173,37.2,74838.24,0.0,0.00024,0.0,0.03162]
[1779541585534,37.2,74846.78,0.0,0.00025,0.0,0.03236]
[1779541591250,37.2,74847.2,0.0,0.00025,0.0,0.03221]
[1779541596285,37.2,74848.5,0.0,0.00025,0.0,0.03232]
[1779541600323,37.2,74861.73,0.0,0.00026,0.0,0.0335]
[1779541605677,37.2,74860.86,0.0,0.00026,0.0,0.03342]
[1779541611399,37.2,74873.11,0.0,0.00027,0.0,0.03454]
[1779541616444,37.2,74875.85,0.0,0.00027,0.0,0.0348]
[1779541621478,37.2,74877.2,0.0,0.00027,0.0,0.03492]
[1779541626518,37.2,74877.07,0.0,0.00027,0.0,0.03491]
[1779541631551,37.2,74876.78,0.0,0.00027,0.0,0.03488]
[1779541636588,37.2,74876.96,0.0,0.00027,0.0,0.0349]
[1779541641623,37.2,74888.06,0.0,0.00028,0.0,0.03596]
[1779541646657,37.2,74880.42,0.0,0.00027,0.0,0.03523]
[1779541651693,37.2,74870.72,0.0,0.00026,0.0,0.03412]
[1779541656745,37.2,74845.85,0.0,0.00025,0.0,0.0319]
[1779541661779,37.2,74841.01,0.0,0.00024,0.0,0.03149]
[1779541666816,37.2,74840.47,0.0,0.00024,0.0,0.03144]
[1779541671852,37.2,74835.07,0.0,0.00024,0.0,0.03098]
[1779541676887,37.2,74831.52,0.0,0.00024,0.0,0.03069]
[1779541681924,37.2,74836.52,0.0,0.00024,0.0,0.03111]
[1779541684948,37.2,74855.43,0.0,0.00025,0.0,0.03274]
[1779541688971,37.2,74868.44,0.0,0.00026,0.0,0.03391]
[1779541694007,37.2,74873.54,0.0,0.00027,0.0,0.03438]
[1779541700048,37.2,74875.03,0.0,0.00027,0.0,0.03452]
[1779541706384,37.2,74873.04,0.0,0.00027,0.0,0.03434]
[1779541712132,37.2,74868.47,0.0,0.00026,0.0,0.03372]
[1779541717168,37.2,74863.54,0.0,0.00026,0.0,0.03327]
[1779541722204,37.2,74856.31,0.0,0.00025,0.0,0.03263]
[1779541727238,37.2,74850.58,0.0,0.00025,0.0,0.03213]
[1779541732273,37.2,74851.58,0.0,0.00025,0.0,0.03221]
[1779541737308,37.2,74861.86,0.0,0.00026,0.0,0.03312]
[1779541742343,37.2,74845.61,0.0,0.00024,0.0,0.0317]
[1779541747379,37.2,74844.22,0.0,0.00024,0.0,0.03158]
[1779541752413,37.2,74845.31,0.0,0.00024,0.0,0.03167]
[1779541757449,37.2,74851.21,0.0,0.00025,0.0,0.03218]
[1779541759462,37.2,74864.79,0.0,0.00026,0.0,0.03339]
[1779541764497,37.2,74860.01,0.0,0.00025,0.0,0.03296]
[1779541770540,37.2,74862.62,0.0,0.00026,0.0,0.03319]
[1779541775575,37.2,74859.39,0.0,0.00025,0.0,0.03271]
[1779541780611,37.2,74848.04,0.0,0.00024,0.0,0.03172]
[1779541785645,37.2,74848.5,0.0,0.00024,0.0,0.03176]
[1779541791687,37.2,74848.63,0.0,0.00024,0.0,0.03177]
[1779541797021,37.2,74849.58,0.0,0.00025,0.0,0.03185]
[1779541803772,37.2,74849.84,0.0,0.00025,0.0,0.03188]
[1779541810820,37.2,74850.39,0.0,0.00025,0.0,0.03192]
[1779541815855,37.2,74850.06,0.0,0.00025,0.0,0.0319]
[1779541820891,37.2,74850.29,0.0,0.00025,0.0,0.03192]
[1779541825925,37.2,74846.04,0.0,0.00024,0.0,0.03155]
[1779541830961,37.2,74848.66,0.0,0.00024,0.0,0.03177]
[1779541835996,37.2,74848.29,0.0,0.00024,0.0,0.03156]
[1779541842043,37.2,74848.55,0.0,0.00024,0.0,0.03158]
[1779541847081,37.2,74847.12,0.0,0.00024,0.0,0.03146]
[1779541852116,37.2,74846.62,0.0,0.00024,0.0,0.03141]
[1779541857449,37.2,74846.22,0.0,0.00024,0.0,0.03138]
[1779541863193,37.2,74844.38,0.0,0.00024,0.0,0.03122]
[1779541868229,37.2,74843.2,0.0,0.00024,0.0,0.03112]
[1779541873263,37.2,74841.27,0.0,0.00024,0.0,0.03096]
[1779541878297,37.2,74840.4,0.0,0.00024,0.0,0.03089]
[1779541883334,37.2,74835.25,0.0,0.00023,0.0,0.03046]
[1779541888369,37.2,74837.08,0.0,0.00024,0.0,0.03061]
[1779541893404,37.2,74837.74,0.0,0.00023,0.0,0.03049]
[1779541898438,37.2,74843.46,0.0,0.00024,0.0,0.03096]
[1779541903474,37.2,74841.94,0.0,0.00024,0.0,0.03084]
[1779541909516,37.2,74843.13,0.0,0.00024,0.0,0.03094]
[1779541915557,37.2,74842.97,0.0,0.00024,0.0,0.03092]
[1779541920593,37.2,74846.27,0.0,0.00024,0.0,0.0312]
[1779541927944,37.2,74848.12,0.0,0.00024,0.0,0.03136]
[1779541933684,37.2,74847.01,0.0,0.00024,0.0,0.03126]
[1779541938720,37.2,74835.16,0.0,0.00023,0.0,0.03027]
[1779541943755,37.2,74831.38,0.0,0.00023,0.0,0.02996]
[1779541948790,37.2,74831.8,0.0,0.00023,0.0,0.03]
[1779541953825,37.2,74835.47,0.0,0.00023,0.0,0.03012]
[1779541958860,37.2,74834.88,0.0,0.00023,0.0,0.03007]
[1779541963896,37.2,74834.77,0.0,0.00023,0.0,0.03006]
[1779541973965,37.2,74835.54,0.0,0.00023,0.0,0.03012]
[1779541981014,37.2,74835.6,0.0,0.00023,0.0,0.03013]
[1779541986050,37.2,74835.55,0.0,0.00023,0.0,0.03013]
[1779541993100,37.2,74836.25,0.0,0.00023,0.0,0.03018]
[1779541998133,37.2,74837.25,0.0,0.00023,0.0,0.03027]
[1779542003169,37.2,74838.03,0.0,0.00023,0.0,0.03033]
[1779542008208,37.2,74839.94,0.0,0.00023,0.0,0.03049]
[1779542013242,37.2,74841.31,0.0,0.00023,0.0,0.03042]
[1779542018583,37.2,74841.86,0.0,0.00023,0.0,0.03047]
[1779542024320,37.2,74832.69,0.0,0.00023,0.0,0.02971]
[1779542029357,37.2,74833.61,0.0,0.00023,0.0,0.02979]
[1779542034390,37.2,74835.25,0.0,0.00023,0.0,0.02992]
[1779542039425,37.2,74835.05,0.0,0.00023,0.0,0.02991]
[1779542044460,37.2,74835.68,0.0,0.00023,0.0,0.02996]
[1779542050511,37.2,74836.13,0.0,0.00023,0.0,0.03]
[1779542055542,37.2,74843.56,0.0,0.00024,0.0,0.03061]
[1779542060614,37.2,74843.55,0.0,0.00024,0.0,0.03061]
[1779542065649,37.2,74843.32,0.0,0.00024,0.0,0.03059]
[1779542075719,37.2,74843.25,0.0,0.00023,0.0,0.0304]
[1779542082770,37.2,74842.51,0.0,0.00023,0.0,0.03034]
[1779542089089,37.2,74842.31,0.0,0.00023,0.0,0.03033]
[1779542094854,37.2,74842.08,0.0,0.00023,0.0,0.03031]
[1779542104924,37.2,74841.8,0.0,0.00023,0.0,0.03028]
[1779542109962,37.2,74852.53,0.0,0.00024,0.0,0.03118]
[1779542110975,37.2,74870.74,0.0,0.00025,0.0,0.03276]
[1779542112987,37.2,74885.96,0.0,0.00027,0.0,0.03414]
[1779542118021,37.2,74894.77,0.0,0.00027,0.0,0.03496]
[1779542123056,37.2,74902.04,0.0,0.00028,0.0,0.03566]
[1779542128094,37.2,74896.48,0.0,0.00027,0.0,0.03513]
[1779542133142,37.2,74912.89,0.0,0.00028,0.0,0.0365]
[1779542134152,37.2,74925.41,0.0,0.0003,0.0,0.03775]
[1779542139187,37.2,74908.72,0.0,0.00028,0.0,0.03609]
[1779542144222,37.2,74903.0,0.0,0.00028,0.0,0.03554]
[1779542149261,37.2,74902.75,0.0,0.00028,0.0,0.03552]
[1779542154297,37.2,74930.1,0.0,0.0003,0.0,0.03822]
[1779542157321,37.2,74916.92,0.0,0.00029,0.0,0.0369]
[1779542162354,37.2,74924.57,0.0,0.00029,0.0,0.03766]
[1779542168398,37.2,74927.32,0.0,0.0003,0.0,0.03794]
[1779542173432,37.2,74924.19,0.0,0.00029,0.0,0.03762]
[1779542177461,37.2,74938.4,0.0,0.00031,0.0,0.03908]
[1779542182498,37.2,74934.79,0.0,0.0003,0.0,0.03871]
[1779542187531,37.2,74935.38,0.0,0.0003,0.0,0.03877]
[1779542192567,37.2,74934.9,0.0,0.0003,0.0,0.0385]
[1779542197601,37.2,74934.3,0.0,0.0003,0.0,0.03844]
[1779542202637,37.2,74934.47,0.0,0.0003,0.0,0.03845]
[1779542207678,37.2,74927.51,0.0,0.0003,0.0,0.03774]
[1779542212712,37.2,74926.15,0.0,0.00029,0.0,0.03761]
[1779542217747,37.2,74923.06,0.0,0.00029,0.0,0.0373]
[1779542222782,37.2,74924.84,0.0,0.00029,0.0,0.03747]
[1779542227817,37.2,74927.38,0.0,0.0003,0.0,0.03773]
[1779542235875,37.2,74927.25,0.0,0.0003,0.0,0.03772]
[1779542240908,37.2,74915.19,0.0,0.00028,0.0,0.03652]
[1779542245943,37.2,74910.51,0.0,0.00028,0.0,0.03606]
[1779542250982,37.2,74912.06,0.0,0.00028,0.0,0.03621]
[1779542256016,37.2,74912.79,0.0,0.00028,0.0,0.03607]
[1779542261051,37.2,74910.43,0.0,0.00028,0.0,0.03584]
[1779542266087,37.2,74903.45,0.0,0.00027,0.0,0.03518]
[1779542271122,37.2,74908.03,0.0,0.00028,0.0,0.03561]
[1779542276158,37.2,74901.5,0.0,0.00027,0.0,0.03499]
[1779542281194,37.2,74896.62,0.0,0.00027,0.0,0.03453]
[1779542286230,37.2,74890.4,0.0,0.00026,0.0,0.03396]
[1779542291266,37.2,74888.11,0.0,0.00026,0.0,0.03375]
[1779542296300,37.2,74873.6,0.0,0.00025,0.0,0.03244]
[1779542301337,37.2,74865.66,0.0,0.00025,0.0,0.03175]
[1779542306372,37.2,74858.16,0.0,0.00024,0.0,0.03111]
[1779542311410,37.2,74857.7,0.0,0.00024,0.0,0.03089]
[1779542316441,37.2,74861.89,0.0,0.00024,0.0,0.03124]
[1779542321476,37.2,74861.07,0.0,0.00024,0.0,0.03117]
[1779542326512,37.2,74860.54,0.0,0.00024,0.0,0.03113]
[1779542337590,37.2,74859.37,0.0,0.00024,0.0,0.03103]
[1779542342626,37.2,74857.66,0.0,0.00024,0.0,0.03088]
[1779542347661,37.2,74857.69,0.0,0.00024,0.0,0.03089]
[1779542352701,37.2,74857.24,0.0,0.00024,0.0,0.03085]
[1779542357738,37.2,74856.25,0.0,0.00024,0.0,0.03077]
[1779542362771,37.2,74855.51,0.0,0.00024,0.0,0.0307]
[1779542368814,37.2,74855.27,0.0,0.00024,0.0,0.03068]
[1779542373848,37.2,74853.78,0.0,0.00023,0.0,0.03038]
[1779542378884,37.2,74852.3,0.0,0.00023,0.0,0.03026]
[1779542383919,37.2,74849.99,0.0,0.00023,0.0,0.03006]
[1779542388954,37.2,74851.25,0.0,0.00023,0.0,0.03017]
[1779542393989,37.2,74854.15,0.0,0.00023,0.0,0.03041]
[1779542399023,37.2,74853.58,0.0,0.00023,0.0,0.03036]
[1779542404069,37.2,74851.85,0.0,0.00023,0.0,0.03022]
[1779542410110,37.2,74852.41,0.0,0.00023,0.0,0.03026]
[1779542420179,37.2,74854.16,0.0,0.00023,0.0,0.03041]
[1779542425220,37.2,74855.29,0.0,0.00024,0.0,0.0305]
[1779542431532,37.2,74855.45,0.0,0.00023,0.0,0.03034]
[1779542437310,37.2,74865.43,0.0,0.00024,0.0,0.03117]
[1779542442333,37.2,74870.64,0.0,0.00024,0.0,0.03162]
[1779542448376,37.2,74870.35,0.0,0.00024,0.0,0.0316]
[1779542453412,37.2,74876.7,0.0,0.00025,0.0,0.03215]
[1779542458448,37.2,74878.7,0.0,0.00025,0.0,0.03232]
[1779542463488,37.2,74883.39,0.0,0.00025,0.0,0.03274]
[1779542468523,37.2,74883.75,0.0,0.00025,0.0,0.03277]
[1779542473572,37.2,74885.67,0.0,0.00026,0.0,0.03294]
[1779542478596,37.2,74893.61,0.0,0.00026,0.0,0.03366]
[1779542483631,37.2,74898.06,0.0,0.00027,0.0,0.03407]
[1779542487659,37.2,74913.7,0.0,0.00028,0.0,0.03554]
[1779542492696,37.2,74915.67,0.0,0.00028,0.0,0.03552]
[1779542497729,37.2,74926.61,0.0,0.00029,0.0,0.03658]
[1779542502769,37.2,74926.94,0.0,0.00029,0.0,0.03662]
[1779542507802,37.2,74931.37,0.0,0.00029,0.0,0.03706]
[1779542512839,37.2,74937.58,0.0,0.0003,0.0,0.03768]
[1779542517876,37.2,74941.38,0.0,0.0003,0.0,0.03807]
[1779542522911,37.2,74937.53,0.0,0.0003,0.0,0.03767]
[1779542526941,37.2,74922.31,0.0,0.00028,0.0,0.03616]
[1779542532250,37.2,74920.68,0.0,0.00028,0.0,0.036]
[1779542539022,37.2,74922.62,0.0,0.00028,0.0,0.03619]
[1779542544058,37.2,74926.36,0.0,0.00029,0.0,0.03656]
[1779542549093,37.2,74930.52,0.0,0.00029,0.0,0.03697]
[1779542554128,37.2,74938.59,0.0,0.00029,0.0,0.03756]
[1779542559163,37.2,74938.47,0.0,0.00029,0.0,0.03755]
[1779542564197,37.2,74931.28,0.0,0.00029,0.0,0.03683]
[1779542571246,37.2,74932.47,0.0,0.00029,0.0,0.03695]
[1779542576281,37.2,74932.95,0.0,0.00029,0.0,0.037]
[1779542581317,37.2,74933.88,0.0,0.00029,0.0,0.03709]
[1779542586352,37.2,74935.76,0.0,0.00029,0.0,0.03728]
[1779542592671,37.2,74936.85,0.0,0.00029,0.0,0.03739]
[1779542598437,37.2,74928.73,0.0,0.00029,0.0,0.03658]
[1779542603471,37.2,74922.39,0.0,0.00028,0.0,0.03596]
[1779542608505,37.2,74923.87,0.0,0.00028,0.0,0.03611]
[1779542613565,37.2,74924.04,0.0,0.00028,0.0,0.03591]
[1779542618575,37.2,74917.07,0.0,0.00028,0.0,0.03524]
[1779542623613,37.2,74915.66,0.0,0.00027,0.0,0.03511]
[1779542628653,37.2,74910.8,0.0,0.00027,0.0,0.03465]
[1779542633690,37.2,74911.43,0.0,0.00027,0.0,0.03471]
[1779542638724,37.2,74907.24,0.0,0.00027,0.0,0.03432]
[1779542643759,37.2,74906.15,0.0,0.00027,0.0,0.03422]
[1779542648794,37.2,74906.52,0.0,0.00027,0.0,0.03425]
[1779542653834,37.2,74907.32,0.0,0.00027,0.0,0.03433]
[1779542659872,37.2,74906.58,0.0,0.00027,0.0,0.03426]
[1779542668935,37.2,74905.86,0.0,0.00027,0.0,0.03419]
[1779542673976,37.2,74903.67,0.0,0.00026,0.0,0.03379]
[1779542679006,37.2,74903.93,0.0,0.00026,0.0,0.03381]
[1779542684041,37.2,74904.3,0.0,0.00026,0.0,0.03385]
[1779542689365,37.2,74902.79,0.0,0.00026,0.0,0.03371]
[1779542696126,37.2,74902.34,0.0,0.00026,0.0,0.03367]
[1779542701161,37.2,74902.01,0.0,0.00026,0.0,0.03364]
[1779542709506,37.2,74901.82,0.0,0.00026,0.0,0.03362]
[1779542718279,37.2,74901.46,0.0,0.00026,0.0,0.03359]
[1779542723315,37.2,74902.07,0.0,0.00026,0.0,0.03364]
[1779542729652,37.2,74902.35,0.0,0.00026,0.0,0.03367]
[1779542735398,37.2,74902.35,0.0,0.00026,0.0,0.03347]
[1779542742448,37.2,74902.53,0.0,0.00026,0.0,0.03349]
[1779542749792,37.2,74903.8,0.0,0.00026,0.0,0.0336]
[1779542759862,37.2,74903.18,0.0,0.00026,0.0,0.03355]
[1779542769932,37.2,74900.32,0.0,0.00026,0.0,0.03329]
[1779542775681,37.2,74900.6,0.0,0.00026,0.0,0.03331]
[1779542780722,37.2,74901.29,0.0,0.00026,0.0,0.03337]
[1779542785750,37.2,74895.16,0.0,0.00026,0.0,0.03282]
[1779542790785,37.2,74896.06,0.0,0.00026,0.0,0.0329]
[1779542795822,37.2,74896.1,0.0,0.00025,0.0,0.03271]
[1779542800857,37.2,74896.24,0.0,0.00025,0.0,0.03273]
[1779542805892,37.2,74895.48,0.0,0.00025,0.0,0.03266]
[1779542810927,37.2,74891.34,0.0,0.00025,0.0,0.03229]
[1779542815962,37.2,74892.46,0.0,0.00025,0.0,0.03239]
[1779542821000,37.2,74891.37,0.0,0.00025,0.0,0.03229]
[1779542826031,37.2,74892.41,0.0,0.00025,0.0,0.03239]
[1779542831067,37.2,74894.06,0.0,0.00025,0.0,0.03253]
[1779542838117,37.2,74893.77,0.0,0.00025,0.0,0.03251]
[1779542848184,37.2,74893.63,0.0,0.00025,0.0,0.03249]
[1779542854230,37.2,74898.4,0.0,0.00025,0.0,0.03272]
[1779542860571,37.2,74898.5,0.0,0.00025,0.0,0.03273]
[1779542862607,37.2,74884.35,0.0,0.00024,0.0,0.03149]
[1779542868329,37.2,74879.7,0.0,0.00024,0.0,0.0311]
[1779542873363,37.2,74880.8,0.0,0.00024,0.0,0.03119]
[1779542879409,37.2,74882.68,0.0,0.00024,0.0,0.03135]
[1779542884440,37.2,74884.14,0.0,0.00024,0.0,0.03148]
[1779542890486,37.2,74885.07,0.0,0.00025,0.0,0.03156]
[1779542895518,37.2,74893.21,0.0,0.00025,0.0,0.03227]
[1779542900553,37.2,74893.5,0.0,0.00025,0.0,0.03229]
[1779542906594,37.2,74893.32,0.0,0.00025,0.0,0.03227]
[1779542911630,37.2,74893.75,0.0,0.00025,0.0,0.03212]
[1779542919686,37.2,74893.77,0.0,0.00025,0.0,0.03212]
[1779542924721,37.2,74892.85,0.0,0.00025,0.0,0.03204]
[1779542929755,37.2,74892.64,0.0,0.00025,0.0,0.03202]
[1779542934790,37.2,74892.51,0.0,0.00025,0.0,0.03201]
[1779542939827,37.2,74902.79,0.0,0.00026,0.0,0.03292]
[1779542944864,37.2,74901.1,0.0,0.00026,0.0,0.03277]
[1779542951912,37.2,74900.75,0.0,0.00026,0.0,0.03274]
[1779542956947,37.2,74899.45,0.0,0.00025,0.0,0.03263]
[1779542961983,37.2,74897.84,0.0,0.00025,0.0,0.03248]
[1779542967021,37.2,74898.43,0.0,0.00025,0.0,0.03253]
[1779542973065,37.2,74897.88,0.0,0.00025,0.0,0.03229]
[1779542978100,37.2,74897.47,0.0,0.00025,0.0,0.03226]
[1779542983460,37.2,74897.31,0.0,0.00025,0.0,0.03224]
[1779542989177,37.2,74897.0,0.0,0.00025,0.0,0.03222]
[1779542995218,37.2,74896.93,0.0,0.00025,0.0,0.03221]
[1779543000264,37.2,74898.47,0.0,0.00025,0.0,0.03235]
[1779543005317,37.2,74899.9,0.0,0.00025,0.0,0.03247]
[1779543007312,37.2,74912.28,0.0,0.00026,0.0,0.03359]
[1779543012349,37.2,74920.33,0.0,0.00027,0.0,0.03433]
[1779543017382,37.2,74921.48,0.0,0.00027,0.0,0.03444]
[1779543023752,37.2,74911.43,0.0,0.00026,0.0,0.03351]
[1779543029470,37.2,74921.86,0.0,0.00027,0.0,0.03447]
[1779543034504,37.2,74923.89,0.0,0.00027,0.0,0.03446]
[1779543039540,37.2,74920.17,0.0,0.00027,0.0,0.03411]
[1779543045583,37.2,74922.47,0.0,0.00027,0.0,0.03433]
[1779543050618,37.2,74921.71,0.0,0.00027,0.0,0.03426]
[1779543055653,37.2,74920.38,0.0,0.00027,0.0,0.03413]
[1779543060689,37.2,74928.47,0.0,0.00027,0.0,0.03489]
[1779543065724,37.2,74931.6,0.0,0.00028,0.0,0.03519]
[1779543071766,37.2,74935.56,0.0,0.00028,0.0,0.03557]
[1779543078817,37.2,74940.17,0.0,0.00028,0.0,0.03602]
[1779543084188,37.2,74931.27,0.0,0.00028,0.0,0.03516]
[1779543089892,37.2,74932.64,0.0,0.00028,0.0,0.03529]
[1779543094258,37.2,74910.47,0.0,0.00026,0.0,0.03303]
[1779543099961,37.2,74906.12,0.0,0.00025,0.0,0.03264]
[1779543104997,37.2,74899.55,0.0,0.00025,0.0,0.03206]
[1779543110037,37.2,74897.01,0.0,0.00025,0.0,0.03184]
[1779543115071,37.2,74897.14,0.0,0.00025,0.0,0.03185]
[1779543120107,37.2,74892.62,0.0,0.00024,0.0,0.03146]
[1779543125143,37.2,74892.56,0.0,0.00024,0.0,0.03145]
[1779543130178,37.2,74887.5,0.0,0.00024,0.0,0.03102]
[1779543135222,37.2,74897.64,0.0,0.00025,0.0,0.03189]
[1779543140256,37.2,74896.04,0.0,0.00025,0.0,0.03175]
[1779543145291,37.2,74895.43,0.0,0.00025,0.0,0.0317]
[1779543150325,37.2,74886.33,0.0,0.00024,0.0,0.03092]
[1779543155361,37.2,74892.21,0.0,0.00024,0.0,0.03123]
[1779543160397,37.2,74887.2,0.0,0.00024,0.0,0.03081]
[1779543163417,37.2,74873.85,0.0,0.00023,0.0,0.0297]
[1779543168451,37.2,74873.67,0.0,0.00023,0.0,0.02968]
[1779543173487,37.2,74863.08,0.0,0.00022,0.0,0.02883]
[1779543178521,37.2,74862.42,0.0,0.00022,0.0,0.02878]
[1779543183557,37.2,74856.66,0.0,0.00022,0.0,0.02832]
[1779543188592,37.2,74857.7,0.0,0.00022,0.0,0.0284]
[1779543193631,37.2,74850.86,0.0,0.00022,0.0,0.02787]
[1779543198666,37.2,74848.72,0.0,0.00021,0.0,0.02771]
[1779543203702,37.2,74860.22,0.0,0.00022,0.0,0.0286]
[1779543208737,37.2,74855.84,0.0,0.00022,0.0,0.02826]
[1779543213771,37.2,74855.28,0.0,0.00022,0.0,0.02804]
[1779543220821,37.2,74854.47,0.0,0.00022,0.0,0.02798]
[1779543222834,37.2,74867.57,0.0,0.00022,0.0,0.02901]
[1779543227869,37.2,74866.9,0.0,0.00022,0.0,0.02896]
[1779543232905,37.2,74884.8,0.0,0.00024,0.0,0.03042]
[1779543237940,37.2,74887.5,0.0,0.00024,0.0,0.03065]
[1779543242978,37.2,74887.9,0.0,0.00024,0.0,0.03068]
[1779543248013,37.2,74889.69,0.0,0.00024,0.0,0.03083]
[1779543251041,37.2,74876.71,0.0,0.00023,0.0,0.02975]
[1779543256070,37.2,74876.66,0.0,0.00023,0.0,0.02975]
[1779543261104,37.2,74878.05,0.0,0.00023,0.0,0.02986]
[1779543266141,37.2,74877.18,0.0,0.00023,0.0,0.02979]
[1779543271178,37.2,74878.35,0.0,0.00023,0.0,0.02971]
[1779543276213,37.2,74879.35,0.0,0.00023,0.0,0.02979]
[1779543282254,37.2,74880.22,0.0,0.00023,0.0,0.02986]
[1779543287290,37.2,74880.2,0.0,0.00023,0.0,0.02986]
[1779543292329,37.2,74874.05,0.0,0.00023,0.0,0.02936]
[1779543297362,37.2,74871.98,0.0,0.00023,0.0,0.02919]
[1779543302413,37.2,74872.63,0.0,0.00023,0.0,0.02924]
[1779543303404,37.2,74859.48,0.0,0.00022,0.0,0.0282]
[1779543308445,37.2,74846.03,0.0,0.00021,0.0,0.02717]
[1779543313475,37.2,74854.85,0.0,0.00022,0.0,0.02784]
[1779543318512,37.2,74844.56,0.0,0.00021,0.0,0.02706]
[1779543323544,37.2,74842.72,0.0,0.00021,0.0,0.02692]
[1779543328580,37.2,74843.5,0.0,0.00021,0.0,0.02698]
[1779543333615,37.2,74843.57,0.0,0.00021,0.0,0.02682]
[1779543338649,37.2,74837.66,0.0,0.0002,0.0,0.02638]
[1779543341672,37.2,74823.4,0.0,0.00019,0.0,0.02535]
[1779543346707,37.2,74831.84,0.0,0.0002,0.0,0.02596]
[1779543351742,37.2,74832.55,0.0,0.0002,0.0,0.02601]
[1779543359798,37.2,74833.69,0.0,0.0002,0.0,0.02609]
[1779543364833,37.2,74834.67,0.0,0.0002,0.0,0.02616]
[1779543369868,37.2,74832.97,0.0,0.0002,0.0,0.02604]
[1779543374903,37.2,74831.13,0.0,0.0002,0.0,0.0259]
[1779543379938,37.2,74839.38,0.0,0.0002,0.0,0.02651]
[1779543386334,37.2,74839.58,0.0,0.0002,0.0,0.02652]
[1779543392022,37.2,74839.21,0.0,0.0002,0.0,0.02633]
[1779543397056,37.2,74839.05,0.0,0.0002,0.0,0.02632]
[1779543404105,37.2,74837.67,0.0,0.0002,0.0,0.02622]
[1779543409141,37.2,74837.52,0.0,0.0002,0.0,0.02621]
[1779543414175,37.2,74838.0,0.0,0.0002,0.0,0.02624]
[1779543419211,37.2,74830.19,0.0,0.0002,0.0,0.02568]
[1779543424280,37.2,74816.94,0.0,0.00019,0.0,0.02474]
[1779543429317,37.2,74808.61,0.0,0.00019,0.0,0.02417]
[1779543432339,37.2,74823.41,0.0,0.00019,0.0,0.0252]
[1779543437373,37.2,74830.89,0.0,0.0002,0.0,0.02573]
[1779543442406,37.2,74839.05,0.0,0.0002,0.0,0.02632]
[1779543447441,37.2,74843.2,0.0,0.00021,0.0,0.02663]
[1779543453484,37.2,74851.4,0.0,0.00021,0.0,0.02707]
[1779543459526,37.2,74853.63,0.0,0.00021,0.0,0.02724]
[1779543465568,37.2,74856.8,0.0,0.00021,0.0,0.02748]
[1779543470603,37.2,74855.96,0.0,0.00021,0.0,0.02742]
[1779543476646,37.2,74851.83,0.0,0.00021,0.0,0.02711]
[1779543481680,37.2,74853.34,0.0,0.00021,0.0,0.02722]
[1779543486717,37.2,74853.58,0.0,0.00021,0.0,0.02724]
[1779543492759,37.2,74853.36,0.0,0.00021,0.0,0.02722]
[1779543497794,37.2,74853.1,0.0,0.00021,0.0,0.0272]
[1779543502828,37.2,74863.72,0.0,0.00022,0.0,0.02802]
[1779543507863,37.2,74862.97,0.0,0.00022,0.0,0.02796]
[1779543517252,37.2,74863.49,0.0,0.00022,0.0,0.02783]
[1779543522968,37.2,74860.35,0.0,0.00021,0.0,0.02759]
[1779543528014,37.2,74859.99,0.0,0.00021,0.0,0.02756]
[1779543533038,37.2,74868.09,0.0,0.00022,0.0,0.02819]
[1779543538074,37.2,74872.45,0.0,0.00022,0.0,0.02853]
[1779543543108,37.2,74875.12,0.0,0.00022,0.0,0.02874]
[1779543551491,37.2,74876.1,0.0,0.00022,0.0,0.02882]
[1779543557210,37.2,74867.76,0.0,0.00022,0.0,0.02816]
[1779543562246,37.2,74865.83,0.0,0.00022,0.0,0.02801]
[1779543566273,37.2,74852.92,0.0,0.00021,0.0,0.02702]
[1779543571630,37.2,74853.0,0.0,0.00021,0.0,0.02686]
[1779543578358,37.2,74853.98,0.0,0.00021,0.0,0.02694]
[1779543583393,37.2,74853.89,0.0,0.00021,0.0,0.02693]
[1779543588430,37.2,74848.09,0.0,0.0002,0.0,0.0265]
[1779543593464,37.2,74848.85,0.0,0.0002,0.0,0.02655]
[1779543598819,37.2,74847.53,0.0,0.0002,0.0,0.02646]
[1779543605551,37.2,74848.53,0.0,0.0002,0.0,0.02653]
[1779543610586,37.2,74848.17,0.0,0.0002,0.0,0.0265]
[1779543615621,37.2,74847.67,0.0,0.0002,0.0,0.02647]
[1779543621662,37.2,74848.04,0.0,0.0002,0.0,0.02649]
[1779543626697,37.2,74848.16,0.0,0.0002,0.0,0.0265]
[1779543631733,37.2,74848.21,0.0,0.0002,0.0,0.02634]
[1779543637802,37.2,74848.28,0.0,0.0002,0.0,0.02635]
[1779543642837,37.2,74848.85,0.0,0.0002,0.0,0.02639]
[1779543645859,37.2,74825.14,0.0,0.00019,0.0,0.0247]
[1779543651900,37.2,74825.94,0.0,0.00019,0.0,0.02475]
[1779543657942,37.2,74821.4,0.0,0.00019,0.0,0.02444]
[1779543662979,37.2,74830.03,0.0,0.00019,0.0,0.02504]
[1779543668013,37.2,74830.66,0.0,0.00019,0.0,0.02508]
[1779543673048,37.2,74828.8,0.0,0.00019,0.0,0.02495]
[1779543679380,37.2,74829.5,0.0,0.00019,0.0,0.025]
[1779543685132,37.2,74830.83,0.0,0.00019,0.0,0.02509]
[1779543692181,37.2,74832.47,0.0,0.00019,0.0,0.02505]
[1779543697216,37.2,74832.59,0.0,0.00019,0.0,0.02506]
[1779543702252,37.2,74830.15,0.0,0.00019,0.0,0.02489]
[1779543707287,37.2,74830.03,0.0,0.00019,0.0,0.02488]
[1779543713328,37.2,74827.97,0.0,0.00019,0.0,0.02474]
[1779543715343,37.2,74841.67,0.0,0.0002,0.0,0.02571]
[1779543722392,37.2,74842.09,0.0,0.0002,0.0,0.02574]
[1779543727427,37.2,74836.7,0.0,0.0002,0.0,0.02535]
[1779543732462,37.2,74839.51,0.0,0.0002,0.0,0.02555]
[1779543737497,37.2,74844.62,0.0,0.0002,0.0,0.02592]
[1779543742532,37.2,74847.1,0.0,0.0002,0.0,0.0261]
[1779543747566,37.2,74847.95,0.0,0.0002,0.0,0.02616]
[1779543756697,37.2,74846.99,0.0,0.0002,0.0,0.02593]
[1779543762739,37.2,74846.99,0.0,0.0002,0.0,0.02593]
[1779543768780,37.2,74850.58,0.0,0.0002,0.0,0.02619]
[1779543773815,37.2,74850.33,0.0,0.0002,0.0,0.02618]
[1779543780090,37.2,74850.0,0.0,0.0002,0.0,0.02615]
[1779543785902,37.2,74848.9,0.0,0.0002,0.0,0.02607]
[1779543791942,37.2,74851.88,0.0,0.0002,0.0,0.02629]
[1779543800229,37.2,74851.98,0.0,0.0002,0.0,0.0263]
[1779543808053,37.2,74851.96,0.0,0.0002,0.0,0.02629]
[1779543818126,37.2,74851.84,0.0,0.0002,0.0,0.02612]
[1779543826180,37.2,74852.18,0.0,0.0002,0.0,0.02615]
[1779543831216,37.2,74847.38,0.0,0.0002,0.0,0.0258]
[1779543836251,37.2,74847.53,0.0,0.0002,0.0,0.02581]
[1779543841285,37.2,74846.99,0.0,0.0002,0.0,0.02577]
[1779543847328,37.2,74854.27,0.0,0.0002,0.0,0.0263]
[1779543853370,37.2,74853.27,0.0,0.0002,0.0,0.02623]
[1779543860649,37.2,74853.16,0.0,0.0002,0.0,0.02622]
[1779543866460,37.2,74853.16,0.0,0.0002,0.0,0.02622]
[1779543872505,37.2,74852.38,0.0,0.0002,0.0,0.026]
[1779543880789,37.2,74852.5,0.0,0.0002,0.0,0.02601]
[1779543890860,37.2,74851.83,0.0,0.0002,0.0,0.02596]
[1779543900930,37.2,74851.27,0.0,0.0002,0.0,0.02592]
[1779543906741,37.2,74851.08,0.0,0.0002,0.0,0.02591]
[1779543913790,37.2,74851.02,0.0,0.0002,0.0,0.0259]
[1779543921070,37.2,74851.0,0.0,0.0002,0.0,0.0259]
[1779543926880,37.2,74852.67,0.0,0.0002,0.0,0.02602]
[1779543931915,37.2,74852.69,0.0,0.0002,0.0,0.02586]
[1779543936951,37.2,74852.36,0.0,0.0002,0.0,0.02584]
[1779543941989,37.2,74863.95,0.0,0.00021,0.0,0.02669]
[1779543947021,37.2,74872.02,0.0,0.00021,0.0,0.0273]
[1779543952057,37.2,74874.48,0.0,0.00021,0.0,0.02749]
[1779543957091,37.2,74875.34,0.0,0.00021,0.0,0.02755]
[1779543962127,37.2,74886.93,0.0,0.00022,0.0,0.02845]
[1779543967162,37.2,74888.79,0.0,0.00022,0.0,0.0286]
[1779543972202,37.2,74891.01,0.0,0.00022,0.0,0.02878]
[1779543977232,37.2,74888.02,0.0,0.00022,0.0,0.02854]
[1779543982268,37.2,74889.96,0.0,0.00022,0.0,0.02869]
[1779543987302,37.2,74890.43,0.0,0.00022,0.0,0.02873]
[1779543992337,37.2,74889.28,0.0,0.00022,0.0,0.02847]
[1779543997374,37.2,74889.31,0.0,0.00022,0.0,0.02847]
[1779544002412,37.2,74889.2,0.0,0.00022,0.0,0.02846]
[1779544008450,37.2,74888.91,0.0,0.00022,0.0,0.02844]
[1779544016506,37.2,74889.15,0.0,0.00022,0.0,0.02846]
[1779544021778,37.2,74889.33,0.0,0.00022,0.0,0.02847]
[1779544026576,37.2,74905.98,0.0,0.00023,0.0,0.02981]
[1779544031848,37.2,74910.26,0.0,0.00024,0.0,0.03017]
[1779544037654,37.2,74908.69,0.0,0.00023,0.0,0.03004]
[1779544042688,37.2,74908.25,0.0,0.00023,0.0,0.03]
[1779544047723,37.2,74908.0,0.0,0.00023,0.0,0.02998]
[1779544053767,37.2,74906.45,0.0,0.00023,0.0,0.02967]
[1779544058802,37.2,74906.91,0.0,0.00023,0.0,0.02971]
[1779544063837,37.2,74907.02,0.0,0.00023,0.0,0.02972]
[1779544068872,37.2,74911.0,0.0,0.00023,0.0,0.03005]
[1779544073905,37.2,74912.6,0.0,0.00024,0.0,0.03018]
[1779544078942,37.2,74913.42,0.0,0.00024,0.0,0.03025]
[1779544083975,37.2,74913.39,0.0,0.00024,0.0,0.03025]
[1779544089016,37.2,74912.93,0.0,0.00024,0.0,0.03021]
[1779544094054,37.2,74913.7,0.0,0.00024,0.0,0.03027]
[1779544097072,37.2,74926.8,0.0,0.00025,0.0,0.03139]
[1779544102343,37.2,74933.56,0.0,0.00025,0.0,0.03198]
[1779544105128,37.2,74949.28,0.0,0.00026,0.0,0.03339]
[1779544110175,37.2,74971.62,0.0,0.00028,0.0,0.03549]
[1779544115219,37.2,74978.25,0.0,0.00028,0.0,0.03593]
[1779544119247,37.2,74991.14,0.0,0.0003,0.0,0.03721]
[1779544124284,37.2,74996.63,0.0,0.0003,0.0,0.03777]
[1779544129319,37.2,75003.64,0.0,0.00031,0.0,0.03849]
[1779544134355,37.2,74996.35,0.0,0.0003,0.0,0.03774]
[1779544139389,37.2,74997.17,0.0,0.0003,0.0,0.03782]
[1779544144424,37.2,75010.93,0.0,0.00031,0.0,0.03926]
[1779544148454,37.2,75026.3,0.0,0.00033,0.0,0.04092]
[1779544153487,37.2,75033.26,0.0,0.00033,0.0,0.04169]
[1779544158528,37.2,75034.83,0.0,0.00033,0.0,0.04187]
[1779544161544,37.2,75017.64,0.0,0.00032,0.0,0.03998]
[1779544166579,37.2,75019.91,0.0,0.00032,0.0,0.04022]
[1779544171616,37.2,75032.76,0.0,0.00033,0.0,0.0414]
[1779544176651,37.2,75037.34,0.0,0.00034,0.0,0.04191]
[1779544181687,37.2,75039.43,0.0,0.00034,0.0,0.04215]
[1779544186722,37.2,75040.04,0.0,0.00034,0.0,0.04222]
[1779544192999,37.2,75046.79,0.0,0.00034,0.0,0.04299]
[1779544195784,37.2,75063.17,0.0,0.00036,0.0,0.04492]
[1779544200821,37.2,75063.76,0.0,0.00036,0.0,0.04499]
[1779544205855,37.2,75072.4,0.0,0.00037,0.0,0.04604]
[1779544210889,37.2,75061.0,0.0,0.00036,0.0,0.04466]
[1779544215924,37.2,75061.49,0.0,0.00036,0.0,0.04471]
[1779544220961,37.2,75047.04,0.0,0.00034,0.0,0.04302]
[1779544226016,37.2,75044.49,0.0,0.00034,0.0,0.04272]
[1779544228021,37.2,75028.91,0.0,0.00033,0.0,0.04097]
[1779544233289,37.2,75024.48,0.0,0.00032,0.0,0.04025]
[1779544239098,37.2,75027.66,0.0,0.00032,0.0,0.0406]
[1779544244134,37.2,75024.31,0.0,0.00032,0.0,0.04023]
[1779544249168,37.2,75032.31,0.0,0.00033,0.0,0.04111]
[1779544254204,37.2,75033.51,0.0,0.00033,0.0,0.04124]
[1779544259239,37.2,75031.64,0.0,0.00033,0.0,0.04103]
[1779544264273,37.2,75031.96,0.0,0.00033,0.0,0.04107]
[1779544269308,37.2,75033.73,0.0,0.00033,0.0,0.04127]
[1779544274344,37.2,75031.93,0.0,0.00033,0.0,0.04107]
[1779544279378,37.2,75031.52,0.0,0.00033,0.0,0.04102]
[1779544284414,37.2,75028.46,0.0,0.00032,0.0,0.04068]
[1779544289448,37.2,75027.89,0.0,0.00032,0.0,0.04062]
[1779544296499,37.2,75027.46,0.0,0.00032,0.0,0.04034]
[1779544302540,37.2,75027.66,0.0,0.00032,0.0,0.04036]
[1779544307575,37.2,75027.82,0.0,0.00032,0.0,0.04038]
[1779544312611,37.2,75019.52,0.0,0.00031,0.0,0.03948]
[1779544317645,37.2,75017.04,0.0,0.00031,0.0,0.03922]
[1779544322681,37.2,75028.86,0.0,0.00032,0.0,0.04049]
[1779544327717,37.2,75031.55,0.0,0.00033,0.0,0.04079]
[1779544332756,37.2,75035.22,0.0,0.00033,0.0,0.04119]
[1779544335772,37.2,75022.76,0.0,0.00032,0.0,0.03983]
[1779544340808,37.2,75029.31,0.0,0.00032,0.0,0.04054]
[1779544345842,37.2,75016.01,0.0,0.00031,0.0,0.03911]
[1779544350879,37.2,75020.87,0.0,0.00032,0.0,0.03963]
[1779544355913,37.2,75031.82,0.0,0.00032,0.0,0.04058]
[1779544359942,37.2,75011.85,0.0,0.00031,0.0,0.03844]
[1779544364207,37.2,74999.21,0.0,0.0003,0.0,0.03715]
[1779544370013,37.2,74998.16,0.0,0.00029,0.0,0.03704]
[1779544375050,37.2,75005.0,0.0,0.0003,0.0,0.03773]
[1779544380083,37.2,75009.1,0.0,0.0003,0.0,0.03816]
[1779544385118,37.2,75009.15,0.0,0.0003,0.0,0.03816]
[1779544390154,37.2,75010.89,0.0,0.00031,0.0,0.03834]
[1779544395188,37.2,75010.71,0.0,0.00031,0.0,0.03832]
[1779544400224,37.2,75011.6,0.0,0.00031,0.0,0.03842]
[1779544405258,37.2,75011.62,0.0,0.00031,0.0,0.03842]
[1779544411301,37.2,75011.63,0.0,0.0003,0.0,0.03819]
[1779544416338,37.2,75018.16,0.0,0.00031,0.0,0.03888]
[1779544421377,37.2,75026.52,0.0,0.00032,0.0,0.03977]
[1779544423400,37.2,75041.26,0.0,0.00033,0.0,0.04138]
[1779544428430,37.2,75033.54,0.0,0.00032,0.0,0.04053]
[1779544433466,37.2,75042.19,0.0,0.00033,0.0,0.04149]
[1779544437494,37.2,75055.68,0.0,0.00035,0.0,0.04302]
[1779544441521,37.2,75068.29,0.0,0.00036,0.0,0.0445]
[1779544444772,37.2,75081.85,0.0,0.00037,0.0,0.04614]
[1779544450586,37.2,75098.38,0.0,0.00039,0.0,0.04822]
[1779544451594,37.2,75113.43,0.0,0.00041,0.0,0.05019]
[1779544456628,37.2,75113.49,0.0,0.00041,0.0,0.05019]
[1779544458651,37.2,75129.32,0.0,0.00043,0.0,0.05234]
[1779544459658,37.2,75151.0,0.0,0.00045,0.0,0.05541]
[1779544464692,37.2,75160.18,0.0,0.00046,0.0,0.05676]
[1779544469733,37.2,75148.52,0.0,0.00045,0.0,0.05505]
[1779544474766,37.2,75161.97,0.0,0.00046,0.0,0.05671]
[1779544479802,37.2,75156.72,0.0,0.00046,0.0,0.05594]
[1779544483836,37.2,75177.06,0.0,0.00048,0.0,0.05899]
[1779544488871,37.2,75180.78,0.0,0.00049,0.0,0.05957]
[1779544493907,37.2,75179.47,0.0,0.00049,0.0,0.05937]
[1779544498944,37.2,75170.28,0.0,0.00048,0.0,0.05796]
[1779544503976,37.2,75175.68,0.0,0.00048,0.0,0.05878]
[1779544508012,37.2,75161.72,0.0,0.00046,0.0,0.05668]
[1779544513040,37.2,75157.26,0.0,0.00046,0.0,0.05602]
[1779544518074,37.2,75149.43,0.0,0.00045,0.0,0.05488]
[1779544523112,37.2,75129.77,0.0,0.00042,0.0,0.05211]
[1779544528145,37.2,75119.7,0.0,0.00041,0.0,0.05074]
[1779544533180,37.2,75121.08,0.0,0.00041,0.0,0.05064]
[1779544537207,37.2,75156.78,0.0,0.00046,0.0,0.05564]
[1779544542243,37.2,75164.02,0.0,0.00046,0.0,0.0567]
[1779544547278,37.2,75160.11,0.0,0.00046,0.0,0.05612]
[1779544552314,37.2,75164.82,0.0,0.00047,0.0,0.05682]
[1779544557350,37.2,75165.73,0.0,0.00047,0.0,0.05696]
[1779544562385,37.2,75159.28,0.0,0.00046,0.0,0.056]
[1779544567419,37.2,75161.37,0.0,0.00046,0.0,0.05631]
[1779544572455,37.2,75162.58,0.0,0.00046,0.0,0.05649]
[1779544577489,37.2,75160.88,0.0,0.00046,0.0,0.05624]
[1779544582527,37.2,75158.92,0.0,0.00046,0.0,0.05595]
[1779544587560,37.2,75157.78,0.0,0.00046,0.0,0.05578]
[1779544592595,37.2,75156.99,0.0,0.00045,0.0,0.05536]
[1779544597631,37.2,75155.94,0.0,0.00045,0.0,0.05521]
[1779544602666,37.2,75155.19,0.0,0.00045,0.0,0.0551]
[1779544607702,37.2,75149.72,0.0,0.00044,0.0,0.05431]
[1779544612737,37.2,75148.0,0.0,0.00044,0.0,0.05406]
[1779544620793,37.2,75146.57,0.0,0.00044,0.0,0.05386]
[1779544626050,37.2,75142.63,0.0,0.00044,0.0,0.0533]
[1779544631873,37.2,75136.96,0.0,0.00043,0.0,0.05251]
[1779544638920,37.2,75138.7,0.0,0.00043,0.0,0.05276]
[1779544643955,37.2,75135.41,0.0,0.00043,0.0,0.0523]
[1779544649998,37.2,75136.58,0.0,0.00043,0.0,0.05246]
[1779544655031,37.2,75129.44,0.0,0.00042,0.0,0.05119]
[1779544660069,37.2,75130.23,0.0,0.00042,0.0,0.0513]
[1779544665102,37.2,75129.28,0.0,0.00042,0.0,0.05117]
[1779544670136,37.2,75130.97,0.0,0.00042,0.0,0.0514]
[1779544675172,37.2,75140.88,0.0,0.00043,0.0,0.05276]
[1779544680207,37.2,75147.09,0.0,0.00044,0.0,0.05363]
[1779544685241,37.2,75148.39,0.0,0.00044,0.0,0.05382]
[1779544694309,37.2,75149.08,0.0,0.00044,0.0,0.05392]
[1779544699341,37.2,75155.39,0.0,0.00045,0.0,0.05482]
[1779544705382,37.2,75155.98,0.0,0.00045,0.0,0.0549]
[1779544710418,37.2,75148.32,0.0,0.00044,0.0,0.05381]
[1779544716680,37.2,75150.51,0.0,0.00044,0.0,0.05382]
[1779544722507,37.2,75152.4,0.0,0.00044,0.0,0.05409]
[1779544727539,37.2,75151.4,0.0,0.00044,0.0,0.05394]
[1779544732575,37.2,75136.64,0.0,0.00042,0.0,0.05188]
[1779544737609,37.2,75135.27,0.0,0.00042,0.0,0.05169]
[1779544740630,37.2,75120.27,0.0,0.0004,0.0,0.04968]
[1779544745665,37.2,75124.87,0.0,0.00041,0.0,0.05029]
[1779544750701,37.2,75128.19,0.0,0.00041,0.0,0.05073]
[1779544755739,37.2,75130.95,0.0,0.00042,0.0,0.05111]
[1779544763795,37.2,75131.92,0.0,0.00042,0.0,0.05124]
[1779544768830,37.2,75136.19,0.0,0.00042,0.0,0.05182]
[1779544774871,37.2,75138.36,0.0,0.00042,0.0,0.05182]
[1779544779913,37.2,75120.09,0.0,0.0004,0.0,0.04937]
[1779544784948,37.2,75122.66,0.0,0.0004,0.0,0.04971]
[1779544789983,37.2,75125.57,0.0,0.00041,0.0,0.0501]
[1779544795028,37.2,75127.41,0.0,0.00041,0.0,0.05034]
[1779544800078,37.2,75134.39,0.0,0.00042,0.0,0.05128]
[1779544806125,37.2,75143.35,0.0,0.00043,0.0,0.05251]
[1779544811162,37.2,75142.99,0.0,0.00043,0.0,0.05246]
[1779544816196,37.2,75134.41,0.0,0.00042,0.0,0.05129]
[1779544821230,37.2,75123.98,0.0,0.00041,0.0,0.04989]
[1779544826267,37.2,75124.38,0.0,0.00041,0.0,0.04994]
[1779544831301,37.2,75121.16,0.0,0.0004,0.0,0.04923]
[1779544836337,37.2,75122.5,0.0,0.0004,0.0,0.04941]
[1779544841372,37.2,75122.51,0.0,0.0004,0.0,0.04941]
[1779544847597,37.2,75121.86,0.0,0.0004,0.0,0.04932]
[1779544853456,37.2,75112.84,0.0,0.00039,0.0,0.04815]
[1779544858493,37.2,75103.15,0.0,0.00038,0.0,0.04692]
[1779544863530,37.2,75101.55,0.0,0.00038,0.0,0.04672]
[1779544868564,37.2,75095.67,0.0,0.00037,0.0,0.04599]
[1779544873599,37.2,75094.55,0.0,0.00037,0.0,0.04586]
[1779544878633,37.2,75094.68,0.0,0.00037,0.0,0.04587]
[1779544883670,37.2,75088.44,0.0,0.00036,0.0,0.04511]
[1779544888703,37.2,75085.87,0.0,0.00036,0.0,0.0448]
[1779544893739,37.2,75091.95,0.0,0.00037,0.0,0.04528]
[1779544898773,37.2,75092.13,0.0,0.00037,0.0,0.0453]
[1779544903808,37.2,75089.76,0.0,0.00036,0.0,0.04501]
[1779544908843,37.2,75090.67,0.0,0.00036,0.0,0.04512]
[1779544913878,37.2,75090.18,0.0,0.00036,0.0,0.04506]
[1779544918915,37.2,75087.88,0.0,0.00036,0.0,0.04478]
[1779544923950,37.2,75085.52,0.0,0.00036,0.0,0.0445]
[1779544928984,37.2,75082.52,0.0,0.00036,0.0,0.04414]
[1779544934019,37.2,75084.85,0.0,0.00036,0.0,0.04442]
[1779544939055,37.2,75083.59,0.0,0.00036,0.0,0.04427]
[1779544945099,37.2,75083.29,0.0,0.00036,0.0,0.04424]
[1779544950135,37.2,75081.33,0.0,0.00036,0.0,0.044]
[1779544955167,37.2,75077.27,0.0,0.00035,0.0,0.04327]
[1779544960204,37.2,75074.62,0.0,0.00035,0.0,0.04296]
[1779544968257,37.2,75071.9,0.0,0.00034,0.0,0.04265]
[1779544973296,37.2,75060.84,0.0,0.00033,0.0,0.04139]
[1779544978328,37.2,75058.8,0.0,0.00033,0.0,0.04117]
[1779544983363,37.2,75055.6,0.0,0.00033,0.0,0.04081]
[1779544988398,37.2,75051.73,0.0,0.00032,0.0,0.04039]
[1779544993433,37.2,75059.11,0.0,0.00033,0.0,0.0412]
[1779544998671,37.2,75057.97,0.0,0.00033,0.0,0.04107]
[1779545004509,37.2,75058.06,0.0,0.00033,0.0,0.04108]
[1779545009547,37.2,75057.56,0.0,0.00033,0.0,0.04103]
[1779545015586,37.2,75057.15,0.0,0.00033,0.0,0.04074]
[1779545021628,37.2,75057.12,0.0,0.00033,0.0,0.04074]
[1779545026663,37.2,75053.17,0.0,0.00032,0.0,0.0403]
[1779545032706,37.2,75052.69,0.0,0.00032,0.0,0.04025]
[1779545038952,37.2,75049.88,0.0,0.00032,0.0,0.03995]
[1779545044789,37.2,75048.11,0.0,0.00032,0.0,0.03975]
[1779545049825,37.2,75044.52,0.0,0.00032,0.0,0.03937]
[1779545055866,37.2,75041.36,0.0,0.00031,0.0,0.03903]
[1779545060901,37.2,75038.44,0.0,0.00031,0.0,0.03872]
[1779545065937,37.2,75037.96,0.0,0.00031,0.0,0.03867]
[1779545070972,37.2,75037.93,0.0,0.00031,0.0,0.03867]
[1779545076011,37.2,75044.45,0.0,0.00031,0.0,0.03913]
[1779545081045,37.2,75045.09,0.0,0.00031,0.0,0.0392]
[1779545086080,37.2,75050.04,0.0,0.00032,0.0,0.03973]
[1779545091117,37.2,75049.46,0.0,0.00032,0.0,0.03967]
[1779545096151,37.2,75049.82,0.0,0.00032,0.0,0.0397]
[1779545102192,37.2,75049.4,0.0,0.00032,0.0,0.03966]
[1779545107228,37.2,75047.57,0.0,0.00032,0.0,0.03946]
[1779545112264,37.2,75041.36,0.0,0.00031,0.0,0.0388]
[1779545117298,37.2,75041.56,0.0,0.00031,0.0,0.03882]
[1779545123341,37.2,75041.42,0.0,0.00031,0.0,0.03881]
[1779545129382,37.2,75041.3,0.0,0.00031,0.0,0.03879]
[1779545134419,37.2,75038.48,0.0,0.00031,0.0,0.03827]
[1779545139452,37.2,75038.9,0.0,0.00031,0.0,0.03831]
[1779545146501,37.2,75039.85,0.0,0.00031,0.0,0.03841]
[1779545151537,37.2,75031.33,0.0,0.0003,0.0,0.03753]
[1779545156571,37.2,75022.49,0.0,0.00029,0.0,0.03663]
[1779545161606,37.2,75017.77,0.0,0.00029,0.0,0.03616]
[1779545166643,37.2,75026.86,0.0,0.0003,0.0,0.03707]
[1779545171677,37.2,75034.03,0.0,0.0003,0.0,0.03781]
[1779545177718,37.2,75040.88,0.0,0.00031,0.0,0.03852]
[1779545182753,37.2,75040.97,0.0,0.00031,0.0,0.03853]
[1779545187788,37.2,75040.66,0.0,0.00031,0.0,0.0385]
[1779545192823,37.2,75040.95,0.0,0.00031,0.0,0.0383]
[1779545197858,37.2,75049.23,0.0,0.00031,0.0,0.03917]
[1779545202893,37.2,75051.08,0.0,0.00032,0.0,0.03937]
[1779545207929,37.2,75051.25,0.0,0.00032,0.0,0.03939]
[1779545213970,37.2,75054.24,0.0,0.00032,0.0,0.03971]
[1779545219005,37.2,75058.77,0.0,0.00032,0.0,0.0402]
[1779545222035,37.2,75105.35,0.0,0.00037,0.0,0.04559]
[1779545223042,37.2,75143.73,0.0,0.00041,0.0,0.05052]
[1779545228079,37.2,75156.44,0.0,0.00043,0.0,0.05226]
[1779545233113,37.2,75157.3,0.0,0.00043,0.0,0.05238]
[1779545238148,37.2,75158.8,0.0,0.00043,0.0,0.05258]
[1779545243183,37.2,75150.87,0.0,0.00042,0.0,0.05149]
[1779545248217,37.2,75151.9,0.0,0.00042,0.0,0.05163]
[1779545253254,37.2,75149.5,0.0,0.00042,0.0,0.05101]
[1779545258290,37.2,75147.39,0.0,0.00041,0.0,0.05073]
[1779545263325,37.2,75150.27,0.0,0.00042,0.0,0.05112]
[1779545269367,37.2,75151.41,0.0,0.00042,0.0,0.05127]
[1779545274403,37.2,75151.09,0.0,0.00042,0.0,0.05123]
[1779545279437,37.2,75147.47,0.0,0.00041,0.0,0.05074]
[1779545284473,37.2,75146.26,0.0,0.00041,0.0,0.05057]
[1779545289508,37.2,75157.14,0.0,0.00043,0.0,0.05206]
[1779545294543,37.2,75149.95,0.0,0.00042,0.0,0.05107]
[1779545299577,37.2,75150.33,0.0,0.00042,0.0,0.05112]
[1779545304612,37.2,75152.81,0.0,0.00042,0.0,0.05146]
[1779545309648,37.2,75154.95,0.0,0.00042,0.0,0.05176]
[1779545312670,37.2,75148.13,0.0,0.00041,0.0,0.05054]
[1779545317703,37.2,75144.15,0.0,0.00041,0.0,0.05]
[1779545322738,37.2,75143.79,0.0,0.00041,0.0,0.04996]
[1779545329789,37.2,75144.54,0.0,0.00041,0.0,0.05006]
[1779545335829,37.2,75146.67,0.0,0.00041,0.0,0.05034]
[1779545341086,37.2,75147.06,0.0,0.00041,0.0,0.05039]
[1779545346906,37.2,75147.67,0.0,0.00041,0.0,0.05047]
[1779545351943,37.2,75147.77,0.0,0.00041,0.0,0.05049]
[1779545356976,37.2,75148.81,0.0,0.00041,0.0,0.05063]
[1779545363018,37.2,75149.0,0.0,0.00041,0.0,0.05065]
[1779545368056,37.2,75137.29,0.0,0.0004,0.0,0.0491]
[1779545373092,37.2,75132.97,0.0,0.00039,0.0,0.04825]
[1779545378127,37.2,75128.88,0.0,0.00039,0.0,0.04773]
[1779545389206,37.2,75128.68,0.0,0.00039,0.0,0.0477]
[1779545394238,37.2,75129.07,0.0,0.00039,0.0,0.04775]
[1779545399274,37.2,75125.03,0.0,0.00038,0.0,0.04724]
[1779545404309,37.2,75129.2,0.0,0.00039,0.0,0.04777]
[1779545409345,37.2,75128.65,0.0,0.00039,0.0,0.0477]
[1779545414381,37.2,75129.88,0.0,0.00039,0.0,0.04786]
[1779545419420,37.2,75153.75,0.0,0.00042,0.0,0.05101]
[1779545424455,37.2,75148.94,0.0,0.00041,0.0,0.05036]
[1779545429490,37.2,75147.09,0.0,0.00041,0.0,0.05011]
[1779545434524,37.2,75147.03,0.0,0.00041,0.0,0.04982]
[1779545439568,37.2,75154.02,0.0,0.00042,0.0,0.05075]
[1779545444605,37.2,75153.39,0.0,0.00041,0.0,0.05067]
[1779545449648,37.2,75154.18,0.0,0.00042,0.0,0.05077]
[1779545454696,37.2,75151.3,0.0,0.00041,0.0,0.05039]
[1779545459738,37.2,75148.92,0.0,0.00041,0.0,0.05007]
[1779545464772,37.2,75150.32,0.0,0.00041,0.0,0.05025]
[1779545469825,37.2,75154.29,0.0,0.00042,0.0,0.05079]
[1779545474844,37.2,75156.63,0.0,0.00042,0.0,0.05111]
[1779545479878,37.2,75156.99,0.0,0.00042,0.0,0.05116]
[1779545484912,37.2,75157.02,0.0,0.00042,0.0,0.05116]
[1779545489948,37.2,75157.99,0.0,0.00042,0.0,0.05129]
[1779545496996,37.2,75158.72,0.0,0.00042,0.0,0.0511]
[1779545502220,37.2,75158.64,0.0,0.00042,0.0,0.05109]
[1779545508074,37.2,75159.88,0.0,0.00042,0.0,0.05126]
[1779545513111,37.2,75160.48,0.0,0.00042,0.0,0.05134]
[1779545518144,37.2,75160.31,0.0,0.00042,0.0,0.05132]
[1779545526200,37.2,75155.32,0.0,0.00041,0.0,0.05064]
[1779545531235,37.2,75157.3,0.0,0.00042,0.0,0.05091]
[1779545536270,37.2,75159.06,0.0,0.00042,0.0,0.05114]
[1779545541306,37.2,75158.23,0.0,0.00042,0.0,0.05103]
[1779545549361,37.2,75157.14,0.0,0.00042,0.0,0.05088]
[1779545554398,37.2,75158.59,0.0,0.00042,0.0,0.05079]
[1779545559431,37.2,75158.76,0.0,0.00042,0.0,0.05081]
[1779545569502,37.2,75155.93,0.0,0.00041,0.0,0.05043]
[1779545575543,37.2,75155.7,0.0,0.00041,0.0,0.0504]
[1779545582781,37.2,75155.8,0.0,0.00041,0.0,0.05041]
[1779545592851,37.2,75151.9,0.0,0.00041,0.0,0.04989]
[1779545598704,37.2,75151.29,0.0,0.00041,0.0,0.04981]
[1779545606761,37.2,75148.44,0.0,0.0004,0.0,0.04943]
[1779545612992,37.2,75145.15,0.0,0.0004,0.0,0.04872]
[1779545619853,37.2,75144.81,0.0,0.0004,0.0,0.04867]
[1779545624887,37.2,75144.73,0.0,0.0004,0.0,0.04866]
[1779545632943,37.2,75144.66,0.0,0.0004,0.0,0.04865]
[1779545637981,37.2,75145.17,0.0,0.0004,0.0,0.04872]
[1779545643017,37.2,75145.32,0.0,0.0004,0.0,0.04874]
[1779545651074,37.2,75145.19,0.0,0.0004,0.0,0.04872]
[1779545656110,37.2,75147.5,0.0,0.0004,0.0,0.04902]
[1779545661143,37.2,75149.64,0.0,0.0004,0.0,0.04931]
[1779545666178,37.2,75151.6,0.0,0.00041,0.0,0.04956]
[1779545671213,37.2,75153.03,0.0,0.00041,0.0,0.04947]
[1779545678262,37.2,75154.33,0.0,0.00041,0.0,0.04964]
[1779545683488,37.2,75155.05,0.0,0.00041,0.0,0.04974]
[1779545689340,37.2,75153.83,0.0,0.00041,0.0,0.04958]
[1779545692360,37.2,75136.28,0.0,0.00039,0.0,0.0473]
[1779545698402,37.2,75129.75,0.0,0.00038,0.0,0.04647]
[1779545703637,37.2,75126.8,0.0,0.00038,0.0,0.04611]
[1779545709479,37.2,75127.22,0.0,0.00038,0.0,0.04616]
[1779545716528,37.2,75126.07,0.0,0.00037,0.0,0.04602]
[1779545721563,37.2,75110.39,0.0,0.00036,0.0,0.04411]
[1779545726598,37.2,75119.52,0.0,0.00037,0.0,0.04521]
[1779545732641,37.2,75119.9,0.0,0.00037,0.0,0.04499]
[1779545737676,37.2,75118.9,0.0,0.00037,0.0,0.04487]
[1779545743919,37.2,75117.28,0.0,0.00036,0.0,0.04468]
[1779545749761,37.2,75117.32,0.0,0.00036,0.0,0.04468]
[1779545757819,37.2,75117.96,0.0,0.00036,0.0,0.04476]
[1779545762853,37.2,75118.78,0.0,0.00036,0.0,0.04486]
[1779545767887,37.2,75118.63,0.0,0.00036,0.0,0.04484]
[1779545772923,37.2,75118.86,0.0,0.00037,0.0,0.04487]
[1779545778964,37.2,75118.87,0.0,0.00037,0.0,0.04487]
[1779545784200,37.2,75115.38,0.0,0.00036,0.0,0.04445]
[1779545790044,37.2,75113.62,0.0,0.00036,0.0,0.04424]
[1779545796083,37.2,75113.21,0.0,0.00036,0.0,0.04393]
[1779545798105,37.2,75137.78,0.0,0.00038,0.0,0.04694]
[1779545799104,37.2,75155.4,0.0,0.0004,0.0,0.04921]
[1779545804140,37.2,75153.59,0.0,0.0004,0.0,0.04897]
[1779545809178,37.2,75151.76,0.0,0.0004,0.0,0.04874]
[1779545814209,37.2,75152.13,0.0,0.0004,0.0,0.04878]
[1779545819246,37.2,75152.68,0.0,0.0004,0.0,0.04886]
[1779545824281,37.2,75151.69,0.0,0.0004,0.0,0.04873]
[1779545829319,37.2,75151.69,0.0,0.0004,0.0,0.04873]
[1779545834555,37.2,75154.01,0.0,0.0004,0.0,0.04903]
[1779545841403,37.2,75155.23,0.0,0.0004,0.0,0.04919]
[1779545846440,37.2,75157.4,0.0,0.00041,0.0,0.04948]
[1779545852482,37.2,75162.28,0.0,0.00041,0.0,0.04984]
[1779545857517,37.2,75152.09,0.0,0.0004,0.0,0.0485]
[1779545860537,37.2,75139.62,0.0,0.00038,0.0,0.0469]
[1779545866581,37.2,75138.36,0.0,0.00038,0.0,0.04674]
[1779545871616,37.2,75136.58,0.0,0.00038,0.0,0.04652]
[1779545877656,37.2,75136.63,0.0,0.00038,0.0,0.04652]
[1779545882691,37.2,75127.03,0.0,0.00037,0.0,0.04533]
[1779545887727,37.2,75127.61,0.0,0.00037,0.0,0.04541]
[1779545892761,37.2,75127.29,0.0,0.00037,0.0,0.04537]
[1779545897796,37.2,75126.21,0.0,0.00037,0.0,0.04523]
[1779545902832,37.2,75130.26,0.0,0.00037,0.0,0.04573]
[1779545915125,37.2,75130.09,0.0,0.00037,0.0,0.04544]
[1779545922974,37.2,75128.23,0.0,0.00037,0.0,0.04522]
[1779545930023,37.2,75127.33,0.0,0.00037,0.0,0.04511]
[1779545935265,37.2,75125.97,0.0,0.00037,0.0,0.04494]
[1779545942106,37.2,75125.85,0.0,0.00037,0.0,0.04493]
[1779545947141,37.2,75125.82,0.0,0.00037,0.0,0.04492]
[1779545955406,37.2,75125.26,0.0,0.00037,0.0,0.04485]
[1779545961243,37.2,75125.92,0.0,0.00037,0.0,0.04493]
[1779545967282,37.2,75126.2,0.0,0.00037,0.0,0.04497]
[1779545972319,37.2,75120.1,0.0,0.00036,0.0,0.04397]
[1779545977352,37.2,75109.29,0.0,0.00035,0.0,0.0427]
[1779545982400,37.2,75106.04,0.0,0.00034,0.0,0.04233]
[1779545986418,37.2,75118.52,0.0,0.00036,0.0,0.04378]
[1779545991454,37.2,75119.65,0.0,0.00036,0.0,0.04392]
[1779545996487,37.2,75122.01,0.0,0.00036,0.0,0.0442]
[1779545999716,37.2,75139.79,0.0,0.00038,0.0,0.04638]
[1779546005550,37.2,75141.7,0.0,0.00038,0.0,0.04661]
[1779546010596,37.2,75142.49,0.0,0.00038,0.0,0.04671]
[1779546018650,37.2,75142.92,0.0,0.00038,0.0,0.04677]
[1779546023685,37.2,75143.24,0.0,0.00038,0.0,0.04681]
[1779546028719,37.2,75142.68,0.0,0.00038,0.0,0.04674]
[1779546033755,37.2,75143.03,0.0,0.00038,0.0,0.04651]
[1779546038790,37.2,75144.62,0.0,0.00038,0.0,0.04671]
[1779546047853,37.2,75146.98,0.0,0.00038,0.0,0.04701]
[1779546053894,37.2,75145.63,0.0,0.00038,0.0,0.04684]
[1779546060140,37.2,75145.26,0.0,0.00038,0.0,0.04679]
[1779546066990,37.2,75144.76,0.0,0.00038,0.0,0.04673]
[1779546069214,37.2,75188.27,0.0,0.00043,0.0,0.05251]
[1779546072030,37.2,75201.55,0.0,0.00045,0.0,0.0544]
[1779546078072,37.2,75203.43,0.0,0.00045,0.0,0.05467]
[1779546083108,37.2,75213.69,0.0,0.00047,0.0,0.05618]
[1779546088145,37.2,75221.74,0.0,0.00048,0.0,0.05739]
[1779546093181,37.2,75228.3,0.0,0.00048,0.0,0.05806]
[1779546099425,37.2,75226.51,0.0,0.00048,0.0,0.05779]
[1779546105263,37.2,75229.63,0.0,0.00048,0.0,0.05827]
[1779546110297,37.2,75231.27,0.0,0.00049,0.0,0.05852]
[1779546115343,37.2,75232.15,0.0,0.00049,0.0,0.05865]
[1779546119580,37.2,75219.44,0.0,0.00047,0.0,0.05672]
[1779546125412,37.2,75209.56,0.0,0.00046,0.0,0.05525]
[1779546130450,37.2,75209.35,0.0,0.00046,0.0,0.05522]
[1779546135482,37.2,75211.1,0.0,0.00046,0.0,0.05548]
[1779546139511,37.2,75223.37,0.0,0.00048,0.0,0.05731]
[1779546144546,37.2,75222.39,0.0,0.00047,0.0,0.05716]
[1779546149584,37.2,75220.35,0.0,0.00047,0.0,0.05685]
[1779546154616,37.2,75215.32,0.0,0.00046,0.0,0.05578]
[1779546159652,37.2,75213.38,0.0,0.00046,0.0,0.0555]
[1779546165694,37.2,75211.37,0.0,0.00046,0.0,0.0552]
[1779546170730,37.2,75210.93,0.0,0.00046,0.0,0.05514]
[1779546180037,37.2,75210.4,0.0,0.00046,0.0,0.05506]
[1779546185835,37.2,75210.65,0.0,0.00046,0.0,0.0551]
[1779546190872,37.2,75210.7,0.0,0.00046,0.0,0.0551]
[1779546197919,37.2,75211.85,0.0,0.00046,0.0,0.05527]
[1779546202956,37.2,75213.02,0.0,0.00046,0.0,0.05544]
[1779546207990,37.2,75219.27,0.0,0.00047,0.0,0.05637]
[1779546210246,37.2,75233.49,0.0,0.00049,0.0,0.05853]
[1779546216046,37.2,75231.73,0.0,0.00048,0.0,0.05793]
[1779546221081,37.2,75230.82,0.0,0.00048,0.0,0.05779]
[1779546227123,37.2,75225.23,0.0,0.00047,0.0,0.05694]
[1779546232160,37.2,75222.86,0.0,0.00047,0.0,0.05659]
[1779546238201,37.2,75224.74,0.0,0.00047,0.0,0.05687]
[1779546243238,37.2,75227.74,0.0,0.00048,0.0,0.05732]
[1779546248273,37.2,75243.84,0.0,0.0005,0.0,0.05981]
[1779546253309,37.2,75243.88,0.0,0.0005,0.0,0.05982]
[1779546258344,37.2,75237.47,0.0,0.00049,0.0,0.05882]
[1779546263378,37.2,75230.39,0.0,0.00048,0.0,0.05773]
[1779546268419,37.2,75213.16,0.0,0.00046,0.0,0.05515]
[1779546271438,37.2,75205.23,0.0,0.00044,0.0,0.05369]
[1779546276473,37.2,75207.42,0.0,0.00045,0.0,0.054]
[1779546281507,37.2,75210.5,0.0,0.00045,0.0,0.05445]
[1779546287550,37.2,75213.21,0.0,0.00045,0.0,0.05484]
[1779546292587,37.2,75212.12,0.0,0.00045,0.0,0.05468]
[1779546297622,37.2,75218.19,0.0,0.00046,0.0,0.05557]
[1779546303664,37.2,75214.71,0.0,0.00046,0.0,0.05506]
[1779546309705,37.2,75214.89,0.0,0.00046,0.0,0.05509]
[1779546312727,37.2,75227.28,0.0,0.00047,0.0,0.05693]
[1779546317761,37.2,75232.07,0.0,0.00048,0.0,0.05766]
[1779546322796,37.2,75235.86,0.0,0.00048,0.0,0.05824]
[1779546327833,37.2,75239.74,0.0,0.00049,0.0,0.05884]
[1779546332866,37.2,75237.45,0.0,0.00048,0.0,0.05815]
[1779546335891,37.2,75224.76,0.0,0.00047,0.0,0.05623]
[1779546341160,37.2,75215.86,0.0,0.00046,0.0,0.05491]
[1779546346966,37.2,75206.56,0.0,0.00044,0.0,0.05357]
[1779546352005,37.2,75208.59,0.0,0.00045,0.0,0.05386]
[1779546357037,37.2,75208.19,0.0,0.00045,0.0,0.0538]
[1779546362072,37.2,75204.18,0.0,0.00044,0.0,0.05323]
[1779546367106,37.2,75205.19,0.0,0.00044,0.0,0.05338]
[1779546372142,37.2,75206.64,0.0,0.00044,0.0,0.05358]
[1779546377178,37.2,75209.75,0.0,0.00045,0.0,0.05403]
[1779546382212,37.2,75208.66,0.0,0.00045,0.0,0.05387]
[1779546387248,37.2,75201.99,0.0,0.00044,0.0,0.05292]
[1779546392283,37.2,75201.87,0.0,0.00044,0.0,0.0526]
[1779546397319,37.2,75200.67,0.0,0.00043,0.0,0.05243]
[1779546402353,37.2,75201.2,0.0,0.00043,0.0,0.05251]
[1779546407390,37.2,75201.53,0.0,0.00043,0.0,0.05255]
[1779546412423,37.2,75201.6,0.0,0.00043,0.0,0.05256]
[1779546417460,37.2,75202.03,0.0,0.00044,0.0,0.05262]
[1779546422494,37.2,75202.62,0.0,0.00044,0.0,0.05271]
[1779546427528,37.2,75203.5,0.0,0.00044,0.0,0.05283]
[1779546432564,37.2,75204.26,0.0,0.00044,0.0,0.05294]
[1779546437599,37.2,75201.45,0.0,0.00043,0.0,0.05254]
[1779546443641,37.2,75201.75,0.0,0.00044,0.0,0.05258]
[1779546449683,37.2,75202.52,0.0,0.00044,0.0,0.05269]
[1779546454719,37.2,75198.99,0.0,0.00043,0.0,0.0519]
[1779546459754,37.2,75198.17,0.0,0.00043,0.0,0.05178]
[1779546464790,37.2,75197.16,0.0,0.00043,0.0,0.05164]
[1779546469824,37.2,75197.34,0.0,0.00043,0.0,0.05167]
[1779546474860,37.2,75183.69,0.0,0.00041,0.0,0.04981]
[1779546479896,37.2,75183.54,0.0,0.00041,0.0,0.04979]
[1779546484930,37.2,75185.54,0.0,0.00041,0.0,0.05006]
[1779546490974,37.2,75181.28,0.0,0.00041,0.0,0.04949]
[1779546496006,37.2,75180.12,0.0,0.00041,0.0,0.04934]
[1779546500037,37.2,75194.99,0.0,0.00042,0.0,0.05134]
[1779546505074,37.2,75207.2,0.0,0.00044,0.0,0.05305]
[1779546510106,37.2,75208.67,0.0,0.00044,0.0,0.05326]
[1779546515143,37.2,75208.31,0.0,0.00044,0.0,0.0529]
[1779546520176,37.2,75206.03,0.0,0.00044,0.0,0.05258]
[1779546525211,37.2,75207.75,0.0,0.00044,0.0,0.05282]
[1779546531253,37.2,75209.15,0.0,0.00044,0.0,0.05302]
[1779546536288,37.2,75208.78,0.0,0.00044,0.0,0.05297]
[1779546541322,37.2,75206.8,0.0,0.00044,0.0,0.05269]
[1779546547364,37.2,75207.72,0.0,0.00044,0.0,0.05282]
[1779546552638,37.2,75211.08,0.0,0.00044,0.0,0.05329]
[1779546558442,37.2,75212.21,0.0,0.00044,0.0,0.05345]
[1779546563476,37.2,75221.5,0.0,0.00046,0.0,0.0548]
[1779546568511,37.2,75223.45,0.0,0.00046,0.0,0.05508]
[1779546578598,37.2,75223.36,0.0,0.00045,0.0,0.05475]
[1779546584641,37.2,75222.79,0.0,0.00045,0.0,0.05467]
[1779546590682,37.2,75223.17,0.0,0.00045,0.0,0.05473]
[1779546595718,37.2,75223.94,0.0,0.00046,0.0,0.05484]
[1779546598738,37.2,75236.16,0.0,0.00047,0.0,0.05665]
[1779546603775,37.2,75240.61,0.0,0.00048,0.0,0.05732]
[1779546608810,37.2,75234.29,0.0,0.00047,0.0,0.05637]
[1779546613846,37.2,75236.41,0.0,0.00047,0.0,0.05669]
[1779546618879,37.2,75237.48,0.0,0.00047,0.0,0.05685]
[1779546623917,37.2,75230.09,0.0,0.00046,0.0,0.05574]
[1779546628951,37.2,75223.55,0.0,0.00046,0.0,0.05478]
[1779546633987,37.2,75223.29,0.0,0.00045,0.0,0.05443]
[1779546639026,37.2,75222.27,0.0,0.00045,0.0,0.05428]
[1779546645066,37.2,75222.23,0.0,0.00045,0.0,0.05428]
[1779546650110,37.2,75214.99,0.0,0.00044,0.0,0.05324]
[1779546655142,37.2,75209.27,0.0,0.00043,0.0,0.05243]
[1779546661185,37.2,75209.48,0.0,0.00043,0.0,0.05246]
[1779546666220,37.2,75207.33,0.0,0.00043,0.0,0.05216]
[1779546668241,37.2,75221.99,0.0,0.00045,0.0,0.05424]
[1779546669244,37.2,75235.18,0.0,0.00047,0.0,0.05618]
[1779546674288,37.2,75242.14,0.0,0.00048,0.0,0.05723]
[1779546677304,37.2,75254.45,0.0,0.00049,0.0,0.05913]
[1779546682338,37.2,75254.98,0.0,0.0005,0.0,0.05921]
[1779546687373,37.2,75257.59,0.0,0.0005,0.0,0.05962]
[1779546693649,37.2,75265.44,0.0,0.00051,0.0,0.06053]
[1779546699462,37.2,75267.32,0.0,0.00051,0.0,0.06083]
[1779546704497,37.2,75270.66,0.0,0.00051,0.0,0.06137]
[1779546709533,37.2,75269.29,0.0,0.00051,0.0,0.06115]
[1779546714567,37.2,75272.53,0.0,0.00052,0.0,0.06167]
[1779546719602,37.2,75271.12,0.0,0.00052,0.0,0.06144]
[1779546724638,37.2,75272.5,0.0,0.00052,0.0,0.06167]
[1779546729672,37.2,75272.24,0.0,0.00052,0.0,0.06162]
[1779546734708,37.2,75272.47,0.0,0.00052,0.0,0.06166]
[1779546740749,37.2,75272.16,0.0,0.00052,0.0,0.06161]
[1779546745785,37.2,75275.23,0.0,0.00052,0.0,0.06211]
[1779546751826,37.2,75275.3,0.0,0.00052,0.0,0.06177]
[1779546756862,37.2,75274.46,0.0,0.00052,0.0,0.06164]
[1779546764144,37.2,75274.85,0.0,0.00052,0.0,0.0617]
[1779546769954,37.2,75274.16,0.0,0.00052,0.0,0.06159]
[1779546777003,37.2,75274.46,0.0,0.00052,0.0,0.06164]
[1779546782040,37.2,75274.69,0.0,0.00052,0.0,0.06167]
[1779546787073,37.2,75281.32,0.0,0.00053,0.0,0.06276]
[1779546792129,37.2,75288.84,0.0,0.00054,0.0,0.06401]
[1779546797160,37.2,75291.13,0.0,0.00054,0.0,0.0644]
[1779546802197,37.2,75288.11,0.0,0.00054,0.0,0.06389]
[1779546807230,37.2,75274.54,0.0,0.00052,0.0,0.06165]
[1779546812267,37.2,75272.56,0.0,0.00051,0.0,0.06098]
[1779546817304,37.2,75278.34,0.0,0.00052,0.0,0.06192]
[1779546823346,37.2,75283.9,0.0,0.00053,0.0,0.06283]
[1779546829387,37.2,75282.78,0.0,0.00053,0.0,0.06265]
[1779546834654,37.2,75270.19,0.0,0.00051,0.0,0.0606]
[1779546841473,37.2,75270.73,0.0,0.00051,0.0,0.06069]
[1779546846510,37.2,75274.01,0.0,0.00051,0.0,0.06122]
[1779546851543,37.2,75276.63,0.0,0.00052,0.0,0.06164]
[1779546856578,37.2,75285.12,0.0,0.00053,0.0,0.06304]
[1779546861614,37.2,75282.53,0.0,0.00053,0.0,0.06261]
[1779546866648,37.2,75280.15,0.0,0.00052,0.0,0.06222]
[1779546872690,37.2,75279.17,0.0,0.00052,0.0,0.06171]
[1779546877726,37.2,75276.02,0.0,0.00051,0.0,0.06119]
[1779546882762,37.2,75272.88,0.0,0.00051,0.0,0.06069]
[1779546887795,37.2,75275.58,0.0,0.00051,0.0,0.06112]
[1779546892834,37.2,75276.54,0.0,0.00051,0.0,0.06128]
[1779546897869,37.2,75282.69,0.0,0.00052,0.0,0.06228]
[1779546902905,37.2,75281.94,0.0,0.00052,0.0,0.06216]
[1779546907942,37.2,75286.1,0.0,0.00053,0.0,0.06284]
[1779546912976,37.2,75287.07,0.0,0.00053,0.0,0.06301]
[1779546918011,37.2,75296.47,0.0,0.00054,0.0,0.06458]
[1779546923048,37.2,75291.18,0.0,0.00054,0.0,0.06369]
[1779546928083,37.2,75289.34,0.0,0.00053,0.0,0.06338]
[1779546933118,37.2,75285.48,0.0,0.00053,0.0,0.06239]
[1779546938154,37.2,75282.28,0.0,0.00052,0.0,0.06186]
[1779546943189,37.2,75282.06,0.0,0.00052,0.0,0.06183]
[1779546948223,37.2,75281.21,0.0,0.00052,0.0,0.06169]
[1779546953266,37.2,75276.69,0.0,0.00051,0.0,0.06096]
[1779546958294,37.2,75276.3,0.0,0.00051,0.0,0.06089]
[1779546963329,37.2,75276.91,0.0,0.00051,0.0,0.06099]
[1779546968365,37.2,75262.16,0.0,0.00049,0.0,0.05866]
[1779546974408,37.2,75261.36,0.0,0.00049,0.0,0.05853]
[1779546979442,37.2,75259.85,0.0,0.00049,0.0,0.0583]
[1779546984479,37.2,75257.71,0.0,0.00049,0.0,0.05797]
[1779546991542,37.2,75255.34,0.0,0.00048,0.0,0.05727]
[1779546996562,37.2,75267.81,0.0,0.0005,0.0,0.0592]
[1779547001597,37.2,75283.03,0.0,0.00052,0.0,0.06164]
[1779547006633,37.2,75288.82,0.0,0.00053,0.0,0.06259]
[1779547009655,37.2,75325.98,0.0,0.00059,0.0,0.069]
[1779547010669,37.2,75351.09,0.0,0.00063,0.0,0.07367]
[1779547015924,37.2,75365.04,0.0,0.00065,0.0,0.07638]
[1779547020731,37.2,75386.27,0.0,0.00069,0.0,0.08068]
[1779547025995,37.2,75377.54,0.0,0.00068,0.0,0.07888]
[1779547031813,37.2,75369.66,0.0,0.00066,0.0,0.0773]
[1779547036848,37.2,75365.65,0.0,0.00065,0.0,0.0765]
[1779547041883,37.2,75357.76,0.0,0.00064,0.0,0.07495]
[1779547044905,37.2,75342.8,0.0,0.00061,0.0,0.0721]
[1779547049941,37.2,75343.88,0.0,0.00062,0.0,0.0723]
[1779547054975,37.2,75347.5,0.0,0.00062,0.0,0.07258]
[1779547060012,37.2,75341.73,0.0,0.00061,0.0,0.0715]
[1779547065046,37.2,75337.89,0.0,0.0006,0.0,0.07079]
[1779547070081,37.2,75334.65,0.0,0.0006,0.0,0.07019]
[1779547075119,37.2,75332.72,0.0,0.00059,0.0,0.06984]
[1779547080153,37.2,75332.41,0.0,0.00059,0.0,0.06978]
[1779547085188,37.2,75329.46,0.0,0.00059,0.0,0.06925]
[1779547090222,37.2,75334.77,0.0,0.0006,0.0,0.07021]
[1779547095257,37.2,75333.93,0.0,0.0006,0.0,0.07006]
[1779547100292,37.2,75334.04,0.0,0.0006,0.0,0.07008]
[1779547105328,37.2,75333.07,0.0,0.00059,0.0,0.0699]
[1779547111370,37.2,75334.87,0.0,0.00059,0.0,0.06984]
[1779547116629,37.2,75345.56,0.0,0.00061,0.0,0.07182]
[1779547122447,37.2,75347.01,0.0,0.00061,0.0,0.07209]
[1779547127481,37.2,75348.59,0.0,0.00062,0.0,0.07239]
[1779547132518,37.2,75352.04,0.0,0.00062,0.0,0.07304]
[1779547137553,37.2,75351.26,0.0,0.00062,0.0,0.07289]
[1779547142595,37.2,75345.8,0.0,0.00061,0.0,0.07186]
[1779547147629,37.2,75339.46,0.0,0.0006,0.0,0.07068]
[1779547152662,37.2,75341.99,0.0,0.00061,0.0,0.07115]
[1779547157696,37.2,75341.94,0.0,0.00061,0.0,0.07114]
[1779547162732,37.2,75330.85,0.0,0.00059,0.0,0.06911]
[1779547167767,37.2,75331.97,0.0,0.00059,0.0,0.06932]
[1779547174816,37.2,75332.07,0.0,0.00059,0.0,0.06895]
[1779547179851,37.2,75332.07,0.0,0.00059,0.0,0.06895]
[1779547184885,37.2,75332.31,0.0,0.00059,0.0,0.06899]
[1779547189920,37.2,75332.59,0.0,0.00059,0.0,0.06904]
[1779547194955,37.2,75331.12,0.0,0.00058,0.0,0.06878]
[1779547199991,37.2,75324.21,0.0,0.00057,0.0,0.06754]
[1779547205026,37.2,75317.49,0.0,0.00056,0.0,0.06636]
[1779547210062,37.2,75315.98,0.0,0.00056,0.0,0.0661]
[1779547215096,37.2,75314.92,0.0,0.00056,0.0,0.06592]
[1779547220132,37.2,75313.68,0.0,0.00056,0.0,0.0657]
[1779547225167,37.2,75314.07,0.0,0.00056,0.0,0.06577]
[1779547230201,37.2,75313.58,0.0,0.00056,0.0,0.06568]
[1779547235238,37.2,75308.6,0.0,0.00055,0.0,0.06447]
[1779547240273,37.2,75309.51,0.0,0.00055,0.0,0.06462]
[1779547245309,37.2,75310.51,0.0,0.00055,0.0,0.06479]
[1779547250345,37.2,75311.44,0.0,0.00055,0.0,0.06495]
[1779547255380,37.2,75317.32,0.0,0.00056,0.0,0.06596]
[1779547260414,37.2,75328.92,0.0,0.00058,0.0,0.068]
[1779547265449,37.2,75339.1,0.0,0.00059,0.0,0.06984]
[1779547270484,37.2,75340.06,0.0,0.0006,0.0,0.07001]
[1779547275518,37.2,75347.35,0.0,0.00061,0.0,0.07136]
[1779547280552,37.2,75346.14,0.0,0.00061,0.0,0.07113]
[1779547285588,37.2,75344.68,0.0,0.0006,0.0,0.07086]
[1779547290624,37.2,75342.05,0.0,0.0006,0.0,0.07038]
[1779547293647,37.2,75329.63,0.0,0.00058,0.0,0.06775]
[1779547298685,37.2,75342.31,0.0,0.0006,0.0,0.07004]
[1779547303718,37.2,75338.25,0.0,0.00059,0.0,0.0693]
[1779547308754,37.2,75335.78,0.0,0.00059,0.0,0.06885]
[1779547313788,37.2,75334.66,0.0,0.00058,0.0,0.06865]
[1779547318824,37.2,75340.7,0.0,0.00059,0.0,0.06974]
[1779547323858,37.2,75339.21,0.0,0.00059,0.0,0.06947]
[1779547328896,37.2,75343.62,0.0,0.0006,0.0,0.07028]
[1779547334940,37.2,75346.48,0.0,0.0006,0.0,0.0708]
[1779547339974,37.2,75348.55,0.0,0.00061,0.0,0.07119]
[1779547345011,37.2,75350.27,0.0,0.00061,0.0,0.07151]
[1779547350049,37.2,75357.97,0.0,0.00062,0.0,0.07296]
[1779547355079,37.2,75359.98,0.0,0.00062,0.0,0.07294]
[1779547360115,37.2,75360.19,0.0,0.00062,0.0,0.07298]
[1779547365150,37.2,75360.41,0.0,0.00062,0.0,0.07302]
[1779547370185,37.2,75360.46,0.0,0.00062,0.0,0.07303]
[1779547375220,37.2,75362.73,0.0,0.00063,0.0,0.07346]
[1779547380255,37.2,75366.04,0.0,0.00063,0.0,0.0741]
[1779547385295,37.2,75378.48,0.0,0.00066,0.0,0.07653]
[1779547390326,37.2,75379.62,0.0,0.00066,0.0,0.07675]
[1779547395362,37.2,75385.63,0.0,0.00067,0.0,0.07796]
[1779547398624,37.2,75371.24,0.0,0.00064,0.0,0.0751]
[1779547404424,37.2,75360.08,0.0,0.00062,0.0,0.07295]
[1779547409463,37.2,75358.17,0.0,0.00062,0.0,0.07259]
[1779547414495,37.2,75357.92,0.0,0.00062,0.0,0.07214]
[1779547419531,37.2,75352.72,0.0,0.00061,0.0,0.07117]
[1779547424565,37.2,75363.74,0.0,0.00063,0.0,0.07325]
[1779547429601,37.2,75366.13,0.0,0.00063,0.0,0.0737]
[1779547434638,37.2,75366.04,0.0,0.00063,0.0,0.07369]
[1779547439670,37.2,75373.14,0.0,0.00064,0.0,0.07506]
[1779547444705,37.2,75375.6,0.0,0.00065,0.0,0.07554]
[1779547449741,37.2,75375.78,0.0,0.00065,0.0,0.07558]
[1779547454777,37.2,75375.2,0.0,0.00065,0.0,0.07546]
[1779547459812,37.2,75376.62,0.0,0.00065,0.0,0.07574]
[1779547464846,37.2,75376.89,0.0,0.00065,0.0,0.0758]
[1779547469883,37.2,75376.83,0.0,0.00065,0.0,0.07578]
[1779547474917,37.2,75378.9,0.0,0.00065,0.0,0.07577]
[1779547479951,37.2,75376.95,0.0,0.00065,0.0,0.07539]
[1779547484987,37.2,75377.17,0.0,0.00065,0.0,0.07543]
[1779547490026,37.2,75377.11,0.0,0.00065,0.0,0.07542]
[1779547495061,37.2,75378.02,0.0,0.00065,0.0,0.0756]
[1779547500099,37.2,75380.55,0.0,0.00065,0.0,0.0761]
[1779547505137,37.2,75375.9,0.0,0.00064,0.0,0.07519]
[1779547511178,37.2,75379.15,0.0,0.00065,0.0,0.07582]
[1779547516213,37.2,75375.09,0.0,0.00064,0.0,0.07503]
[1779547521250,37.2,75374.82,0.0,0.00064,0.0,0.07498]
[1779547526285,37.2,75364.41,0.0,0.00062,0.0,0.07297]
[1779547531325,37.2,75369.54,0.0,0.00063,0.0,0.07354]
[1779547536354,37.2,75370.49,0.0,0.00063,0.0,0.07373]
[1779547541389,37.2,75374.61,0.0,0.00064,0.0,0.07452]
[1779547546427,37.2,75384.25,0.0,0.00066,0.0,0.07641]
[1779547551473,37.2,75403.68,0.0,0.00069,0.0,0.08036]
[1779547556505,37.2,75406.2,0.0,0.0007,0.0,0.08088]
[1779547561541,37.2,75405.47,0.0,0.0007,0.0,0.08073]
[1779547562547,37.2,75421.81,0.0,0.00073,0.0,0.0842]
[1779547567583,37.2,75418.02,0.0,0.00072,0.0,0.08338]
[1779547572618,37.2,75410.39,0.0,0.00071,0.0,0.08176]
[1779547579899,37.2,75408.94,0.0,0.0007,0.0,0.08145]
[1779547585712,37.2,75399.49,0.0,0.00068,0.0,0.07949]
[1779547590747,37.2,75390.56,0.0,0.00067,0.0,0.07767]
[1779547595780,37.2,75388.84,0.0,0.00066,0.0,0.0769]
[1779547600816,37.2,75387.64,0.0,0.00066,0.0,0.07667]
[1779547605853,37.2,75387.55,0.0,0.00066,0.0,0.07665]
[1779547610890,37.2,75390.34,0.0,0.00066,0.0,0.0772]
[1779547615924,37.2,75390.31,0.0,0.00066,0.0,0.0772]
[1779547620960,37.2,75388.16,0.0,0.00066,0.0,0.07677]
[1779547625994,37.2,75388.44,0.0,0.00066,0.0,0.07682]
[1779547631033,37.2,75386.33,0.0,0.00066,0.0,0.07641]
[1779547636069,37.2,75387.63,0.0,0.00066,0.0,0.07666]
[1779547641104,37.2,75398.7,0.0,0.00068,0.0,0.0789]
[1779547646140,37.2,75409.16,0.0,0.0007,0.0,0.08106]
[1779547651177,37.2,75412.29,0.0,0.0007,0.0,0.08127]
[1779547656216,37.2,75414.15,0.0,0.00071,0.0,0.08166]
[1779547661252,37.2,75409.78,0.0,0.0007,0.0,0.08075]
[1779547666286,37.2,75407.55,0.0,0.00069,0.0,0.08028]
[1779547671321,37.2,75405.73,0.0,0.00069,0.0,0.07991]
[1779547676355,37.2,75397.52,0.0,0.00067,0.0,0.07822]
[1779547681392,37.2,75402.63,0.0,0.00068,0.0,0.07927]
[1779547686430,37.2,75400.46,0.0,0.00068,0.0,0.07882]
[1779547691465,37.2,75393.51,0.0,0.00067,0.0,0.07742]
[1779547697507,37.2,75394.55,0.0,0.00067,0.0,0.07762]
[1779547702544,37.2,75394.94,0.0,0.00067,0.0,0.0777]
[1779547707600,37.2,75393.99,0.0,0.00067,0.0,0.07751]
[1779547712632,37.2,75395.58,0.0,0.00067,0.0,0.07741]
[1779547717669,37.2,75395.35,0.0,0.00067,0.0,0.07736]
[1779547722704,37.2,75385.38,0.0,0.00065,0.0,0.07538]
[1779547727739,37.2,75373.52,0.0,0.00063,0.0,0.07308]
[1779547730964,37.2,75358.37,0.0,0.0006,0.0,0.07024]
[1779547735794,37.2,75344.89,0.0,0.00058,0.0,0.0678]
[1779547741035,37.2,75330.51,0.0,0.00055,0.0,0.06528]
[1779547746871,37.2,75323.12,0.0,0.00054,0.0,0.06402]
[1779547751907,37.2,75319.61,0.0,0.00054,0.0,0.06343]
[1779547756941,37.2,75319.31,0.0,0.00054,0.0,0.06337]
[1779547761980,37.2,75321.41,0.0,0.00054,0.0,0.06373]
[1779547767012,37.2,75340.1,0.0,0.00057,0.0,0.06695]
[1779547772047,37.2,75339.92,0.0,0.00057,0.0,0.06654]
[1779547777082,37.2,75335.99,0.0,0.00056,0.0,0.06586]
[1779547782117,37.2,75336.28,0.0,0.00056,0.0,0.06591]
[1779547787152,37.2,75336.3,0.0,0.00056,0.0,0.06591]
[1779547792186,37.2,75333.48,0.0,0.00056,0.0,0.06542]
[1779547797224,37.2,75324.26,0.0,0.00054,0.0,0.06385]
[1779547802258,37.2,75328.61,0.0,0.00055,0.0,0.06459]
[1779547807295,37.2,75327.87,0.0,0.00055,0.0,0.06446]
[1779547812328,37.2,75329.28,0.0,0.00055,0.0,0.0647]
[1779547817368,37.2,75327.62,0.0,0.00055,0.0,0.06442]
[1779547823405,37.2,75328.13,0.0,0.00055,0.0,0.0645]
[1779547828439,37.2,75332.28,0.0,0.00055,0.0,0.06521]
[1779547834486,37.2,75331.55,0.0,0.00055,0.0,0.06472]
[1779547839521,37.2,75334.22,0.0,0.00055,0.0,0.06518]
[1779547843549,37.2,75351.31,0.0,0.00058,0.0,0.06818]
[1779547848586,37.2,75353.32,0.0,0.00059,0.0,0.06855]
[1779547853621,37.2,75355.25,0.0,0.00059,0.0,0.06889]
[1779547858656,37.2,75358.8,0.0,0.00059,0.0,0.06954]
[1779547863691,37.2,75356.12,0.0,0.00059,0.0,0.06905]
[1779547868727,37.2,75354.46,0.0,0.00059,0.0,0.06875]
[1779547873762,37.2,75351.17,0.0,0.00058,0.0,0.06816]
[1779547878796,37.2,75347.6,0.0,0.00058,0.0,0.06752]
[1779547883832,37.2,75342.95,0.0,0.00057,0.0,0.0667]
[1779547888865,37.2,75342.29,0.0,0.00057,0.0,0.06658]
[1779547893903,37.2,75348.65,0.0,0.00057,0.0,0.06733]
[1779547898937,37.2,75342.62,0.0,0.00056,0.0,0.06626]
[1779547903970,37.2,75344.33,0.0,0.00057,0.0,0.06656]
[1779547910019,37.2,75344.08,0.0,0.00057,0.0,0.06652]
[1779547915051,37.2,75342.72,0.0,0.00056,0.0,0.06628]
[1779547920085,37.2,75344.57,0.0,0.00057,0.0,0.06661]
[1779547925119,37.2,75345.48,0.0,0.00057,0.0,0.06677]
[1779547930155,37.2,75344.33,0.0,0.00057,0.0,0.06656]
[1779547936197,37.2,75344.34,0.0,0.00057,0.0,0.06657]
[1779547941235,37.2,75344.02,0.0,0.00057,0.0,0.06651]
[1779547946266,37.2,75351.75,0.0,0.00058,0.0,0.06788]
[1779547952527,37.2,75354.02,0.0,0.00058,0.0,0.0679]
[1779547958350,37.2,75355.67,0.0,0.00058,0.0,0.0682]
[1779547964393,37.2,75356.96,0.0,0.00058,0.0,0.06843]
[1779547969429,37.2,75354.08,0.0,0.00058,0.0,0.06791]
[1779547977485,37.2,75357.06,0.0,0.00058,0.0,0.06845]
[1779547982519,37.2,75357.77,0.0,0.00059,0.0,0.06858]
[1779547988563,37.2,75358.51,0.0,0.00059,0.0,0.06871]
[1779547994605,37.2,75358.62,0.0,0.00059,0.0,0.06873]
[1779547999639,37.2,75367.0,0.0,0.0006,0.0,0.07026]
[1779548004674,37.2,75369.78,0.0,0.00061,0.0,0.07077]
[1779548009709,37.2,75367.1,0.0,0.0006,0.0,0.07028]
[1779548014744,37.2,75364.14,0.0,0.00059,0.0,0.06934]
[1779548019779,37.2,75362.94,0.0,0.00059,0.0,0.06912]
[1779548026828,37.2,75363.37,0.0,0.00059,0.0,0.0692]
[1779548031864,37.2,75358.57,0.0,0.00058,0.0,0.06833]
[1779548036898,37.2,75355.69,0.0,0.00058,0.0,0.06782]
[1779548041934,37.2,75354.35,0.0,0.00058,0.0,0.06758]
[1779548046968,37.2,75354.61,0.0,0.00058,0.0,0.06762]
[1779548052012,37.2,75348.69,0.0,0.00057,0.0,0.06658]
[1779548057039,37.2,75349.95,0.0,0.00057,0.0,0.0668]
[1779548062074,37.2,75349.17,0.0,0.00057,0.0,0.06666]
[1779548067108,37.2,75348.46,0.0,0.00057,0.0,0.06653]
[1779548073381,37.2,75348.35,0.0,0.00056,0.0,0.06614]
[1779548081213,37.2,75347.11,0.0,0.00056,0.0,0.06592]
[1779548086252,37.2,75352.36,0.0,0.00057,0.0,0.06684]
[1779548092292,37.2,75352.45,0.0,0.00057,0.0,0.06686]
[1779548098334,37.2,75351.02,0.0,0.00057,0.0,0.06661]
[1779548103590,37.2,75349.26,0.0,0.00057,0.0,0.0663]
[1779548109413,37.2,75352.37,0.0,0.00057,0.0,0.06684]
[1779548114450,37.2,75356.22,0.0,0.00058,0.0,0.06753]
[1779548119485,37.2,75356.0,0.0,0.00058,0.0,0.06749]
[1779548124526,37.2,75357.4,0.0,0.00058,0.0,0.06774]
[1779548130571,37.2,75355.82,0.0,0.00058,0.0,0.06746]
[1779548135606,37.2,75355.94,0.0,0.00057,0.0,0.0671]
[1779548143871,37.2,75355.77,0.0,0.00057,0.0,0.06707]
[1779548149710,37.2,75418.16,0.0,0.00068,0.0,0.07897]
[1779548151726,37.2,75431.42,0.0,0.00071,0.0,0.08174]
[1779548156759,37.2,75434.23,0.0,0.00071,0.0,0.08233]
[1779548161794,37.2,75435.6,0.0,0.00072,0.0,0.08263]
[1779548166842,37.2,75436.99,0.0,0.00072,0.0,0.08292]
[1779548168862,37.2,75455.12,0.0,0.00076,0.0,0.08689]
[1779548169866,37.2,75480.87,0.0,0.00081,0.0,0.09282]
[1779548174923,37.2,75480.38,0.0,0.00081,0.0,0.09271]
[1779548175927,37.2,75525.99,0.0,0.00092,0.0,0.1041]
[1779548176935,37.2,75549.03,0.0,0.00098,0.0,0.11031]
[1779548178944,37.2,75577.6,0.0,0.00106,0.0,0.11847]
[1779548179951,37.2,75592.95,0.0,0.0011,0.0,0.12308]
[1779548182976,37.2,75579.15,0.0,0.00106,0.0,0.11893]
[1779548188015,37.2,75574.36,0.0,0.00105,0.0,0.11752]
[1779548191041,37.2,75554.97,0.0,0.00099,0.0,0.11139]
[1779548194291,37.2,75576.84,0.0,0.00105,0.0,0.11764]
[1779548197120,37.2,75591.88,0.0,0.0011,0.0,0.12213]
[1779548198125,37.2,75575.81,0.0,0.00105,0.0,0.11734]
[1779548199132,37.2,75563.52,0.0,0.00102,0.0,0.1138]
[1779548200138,37.2,75541.71,0.0,0.00096,0.0,0.10774]
[1779548206180,37.2,75530.95,0.0,0.00093,0.0,0.10486]
[1779548210213,37.2,75514.35,0.0,0.00089,0.0,0.10054]
[1779548215244,37.2,75512.63,0.0,0.00088,0.0,0.10011]
[1779548220279,37.2,75518.34,0.0,0.0009,0.0,0.10157]
[1779548225315,37.2,75520.7,0.0,0.0009,0.0,0.10217]
[1779548230349,37.2,75508.82,0.0,0.00087,0.0,0.09914]
[1779548235385,37.2,75511.8,0.0,0.00088,0.0,0.0999]
[1779548240430,37.2,75513.21,0.0,0.00088,0.0,0.10025]
[1779548246470,37.2,75505.19,0.0,0.00087,0.0,0.09823]
[1779548251505,37.2,75505.26,0.0,0.00086,0.0,0.09773]
[1779548256540,37.2,75499.57,0.0,0.00085,0.0,0.09633]
[1779548261574,37.2,75491.35,0.0,0.00083,0.0,0.09433]
[1779548266609,37.2,75488.31,0.0,0.00082,0.0,0.0936]
[1779548271644,37.2,75496.74,0.0,0.00084,0.0,0.09563]
[1779548276679,37.2,75494.41,0.0,0.00084,0.0,0.09507]
[1779548281715,37.2,75493.34,0.0,0.00083,0.0,0.09481]
[1779548286750,37.2,75489.78,0.0,0.00083,0.0,0.09395]
[1779548288767,37.2,75477.78,0.0,0.0008,0.0,0.09111]
[1779548293801,37.2,75467.89,0.0,0.00078,0.0,0.08883]
[1779548298838,37.2,75461.46,0.0,0.00076,0.0,0.08737]
[1779548303871,37.2,75460.1,0.0,0.00076,0.0,0.08706]
[1779548308907,37.2,75459.84,0.0,0.00076,0.0,0.08701]
[1779548315956,37.2,75459.93,0.0,0.00076,0.0,0.08655]
[1779548320991,37.2,75448.59,0.0,0.00073,0.0,0.08406]
[1779548326031,37.2,75448.08,0.0,0.00073,0.0,0.08395]
[1779548331066,37.2,75440.74,0.0,0.00072,0.0,0.08237]
[1779548336102,37.2,75439.62,0.0,0.00071,0.0,0.08213]
[1779548341136,37.2,75444.61,0.0,0.00072,0.0,0.0832]
[1779548346171,37.2,75448.34,0.0,0.00073,0.0,0.084]
[1779548351208,37.2,75451.05,0.0,0.00074,0.0,0.08459]
[1779548356244,37.2,75449.98,0.0,0.00074,0.0,0.08436]
[1779548361278,37.2,75451.31,0.0,0.00074,0.0,0.08465]
[1779548366316,37.2,75453.28,0.0,0.00074,0.0,0.08508]
[1779548371351,37.2,75453.42,0.0,0.00074,0.0,0.08465]
[1779548376385,37.2,75451.19,0.0,0.00073,0.0,0.08416]
[1779548381420,37.2,75450.29,0.0,0.00073,0.0,0.08397]
[1779548386455,37.2,75449.31,0.0,0.00073,0.0,0.08375]
[1779548391491,37.2,75449.37,0.0,0.00073,0.0,0.08377]
[1779548396525,37.2,75448.24,0.0,0.00073,0.0,0.08352]
[1779548401563,37.2,75449.48,0.0,0.00073,0.0,0.08379]
[1779548406602,37.2,75451.28,0.0,0.00073,0.0,0.08418]
[1779548411638,37.2,75454.47,0.0,0.00074,0.0,0.08488]
[1779548416672,37.2,75452.33,0.0,0.00074,0.0,0.08441]
[1779548421707,37.2,75455.52,0.0,0.00074,0.0,0.08511]
[1779548426741,37.2,75458.9,0.0,0.00075,0.0,0.08586]
[1779548431776,37.2,75458.88,0.0,0.00075,0.0,0.08538]
[1779548436812,37.2,75457.92,0.0,0.00074,0.0,0.08517]
[1779548440840,37.2,75443.22,0.0,0.00071,0.0,0.08199]
[1779548446066,37.2,75430.88,0.0,0.00069,0.0,0.0794]
[1779548451916,37.2,75427.28,0.0,0.00068,0.0,0.07866]
[1779548456955,37.2,75425.53,0.0,0.00068,0.0,0.07831]
[1779548461987,37.2,75412.45,0.0,0.00065,0.0,0.07568]
[1779548468032,37.2,75415.36,0.0,0.00066,0.0,0.07626]
[1779548473068,37.2,75413.14,0.0,0.00066,0.0,0.07581]
[1779548478103,37.2,75402.53,0.0,0.00064,0.0,0.07374]
[1779548483142,37.2,75402.2,0.0,0.00064,0.0,0.07367]
[1779548488177,37.2,75391.11,0.0,0.00062,0.0,0.07156]
[1779548493208,37.2,75392.25,0.0,0.00061,0.0,0.07137]
[1779548496424,37.2,75410.53,0.0,0.00065,0.0,0.07488]
[1779548502272,37.2,75411.53,0.0,0.00065,0.0,0.07507]
[1779548507307,37.2,75413.02,0.0,0.00065,0.0,0.07537]
[1779548512341,37.2,75414.05,0.0,0.00065,0.0,0.07557]
[1779548517378,37.2,75416.71,0.0,0.00066,0.0,0.0761]
[1779548522414,37.2,75414.09,0.0,0.00065,0.0,0.07558]
[1779548527449,37.2,75410.25,0.0,0.00065,0.0,0.07482]
[1779548532488,37.2,75408.72,0.0,0.00064,0.0,0.07452]
[1779548537519,37.2,75402.43,0.0,0.00063,0.0,0.0733]
[1779548542554,37.2,75400.45,0.0,0.00063,0.0,0.07292]
[1779548547590,37.2,75399.69,0.0,0.00063,0.0,0.07278]
[1779548552624,37.2,75403.47,0.0,0.00063,0.0,0.07309]
[1779548557659,37.2,75404.24,0.0,0.00063,0.0,0.07324]
[1779548562695,37.2,75405.32,0.0,0.00063,0.0,0.07345]
[1779548566940,37.2,75418.44,0.0,0.00066,0.0,0.07602]
[1779548573772,37.2,75421.8,0.0,0.00066,0.0,0.07669]
[1779548578809,37.2,75421.83,0.0,0.00066,0.0,0.07669]
[1779548585857,37.2,75421.13,0.0,0.00066,0.0,0.07655]
[1779548587091,37.2,75436.86,0.0,0.00069,0.0,0.07976]
[1779548592906,37.2,75442.21,0.0,0.0007,0.0,0.08088]
[1779548597941,37.2,75452.43,0.0,0.00072,0.0,0.08305]
[1779548602974,37.2,75461.86,0.0,0.00074,0.0,0.08511]
[1779548608011,37.2,75463.13,0.0,0.00075,0.0,0.08539]
[1779548611035,37.2,75452.43,0.0,0.00072,0.0,0.0826]
[1779548616073,37.2,75438.57,0.0,0.00069,0.0,0.07967]
[1779548621105,37.2,75438.05,0.0,0.00069,0.0,0.07957]
[1779548626140,37.2,75452.72,0.0,0.00072,0.0,0.08266]
[1779548631177,37.2,75442.91,0.0,0.0007,0.0,0.08058]
[1779548636218,37.2,75441.84,0.0,0.0007,0.0,0.08036]
[1779548641251,37.2,75447.75,0.0,0.00071,0.0,0.0816]
[1779548646288,37.2,75448.32,0.0,0.00071,0.0,0.08172]
[1779548651323,37.2,75444.26,0.0,0.0007,0.0,0.08086]
[1779548656357,37.2,75446.47,0.0,0.00071,0.0,0.08133]
[1779548661394,37.2,75447.18,0.0,0.00071,0.0,0.08148]
[1779548666427,37.2,75445.66,0.0,0.00071,0.0,0.08116]
[1779548671464,37.2,75441.4,0.0,0.00069,0.0,0.07982]
[1779548676497,37.2,75434.28,0.0,0.00068,0.0,0.07835]
[1779548681533,37.2,75431.25,0.0,0.00067,0.0,0.07773]
[1779548686568,37.2,75420.7,0.0,0.00066,0.0,0.07562]
[1779548691603,37.2,75421.46,0.0,0.00066,0.0,0.07577]
[1779548696637,37.2,75420.83,0.0,0.00066,0.0,0.07564]
[1779548701673,37.2,75422.86,0.0,0.00066,0.0,0.07605]
[1779548706708,37.2,75423.39,0.0,0.00066,0.0,0.07615]
[1779548711742,37.2,75421.98,0.0,0.00066,0.0,0.07587]
[1779548716778,37.2,75426.13,0.0,0.00067,0.0,0.0767]
[1779548725840,37.2,75424.67,0.0,0.00066,0.0,0.07641]
[1779548730876,37.2,75428.16,0.0,0.00067,0.0,0.07711]
[1779548735911,37.2,75445.74,0.0,0.0007,0.0,0.08028]
[1779548740945,37.2,75445.34,0.0,0.0007,0.0,0.0802]
[1779548745981,37.2,75444.33,0.0,0.0007,0.0,0.07999]
[1779548751016,37.2,75445.06,0.0,0.0007,0.0,0.08014]
[1779548756052,37.2,75446.05,0.0,0.0007,0.0,0.08034]
[1779548761087,37.2,75446.68,0.0,0.0007,0.0,0.08048]
[1779548766121,37.2,75449.55,0.0,0.00071,0.0,0.08108]
[1779548771157,37.2,75447.52,0.0,0.0007,0.0,0.08065]
[1779548776191,37.2,75447.77,0.0,0.0007,0.0,0.08071]
[1779548781229,37.2,75459.46,0.0,0.00073,0.0,0.0832]
[1779548786266,37.2,75464.8,0.0,0.00074,0.0,0.08436]
[1779548791301,37.2,75478.61,0.0,0.00076,0.0,0.08695]
[1779548796346,37.2,75485.47,0.0,0.00078,0.0,0.0885]
[1779548801382,37.2,75494.62,0.0,0.0008,0.0,0.09061]
[1779548806417,37.2,75497.24,0.0,0.0008,0.0,0.09122]
[1779548812474,37.2,75498.02,0.0,0.0008,0.0,0.09141]
[1779548814478,37.2,75480.51,0.0,0.00077,0.0,0.08737]
[1779548819512,37.2,75480.44,0.0,0.00077,0.0,0.08736]
[1779548824547,37.2,75481.7,0.0,0.00077,0.0,0.08764]
[1779548829582,37.2,75481.78,0.0,0.00077,0.0,0.08766]
[1779548834618,37.2,75482.95,0.0,0.00077,0.0,0.08793]
[1779548839662,37.2,75482.55,0.0,0.00077,0.0,0.08784]
[1779548844698,37.2,75489.49,0.0,0.00079,0.0,0.08942]
[1779548849733,37.2,75491.8,0.0,0.00079,0.0,0.08996]
[1779548854769,37.2,75496.32,0.0,0.0008,0.0,0.09052]
[1779548859045,37.2,75509.66,0.0,0.00083,0.0,0.09367]
[1779548864840,37.2,75510.69,0.0,0.00083,0.0,0.09392]
[1779548869875,37.2,75505.18,0.0,0.00082,0.0,0.0926]
[1779548874909,37.2,75504.91,0.0,0.00082,0.0,0.09254]
[1779548879944,37.2,75508.71,0.0,0.00082,0.0,0.09344]
[1779548884980,37.2,75497.84,0.0,0.0008,0.0,0.09087]
[1779548888000,37.2,75485.0,0.0,0.00077,0.0,0.08791]
[1779548893035,37.2,75486.93,0.0,0.00078,0.0,0.08835]
[1779548899331,37.2,75488.98,0.0,0.00078,0.0,0.08882]
[1779548905122,37.2,75489.21,0.0,0.00078,0.0,0.08887]
[1779548910163,37.2,75499.63,0.0,0.0008,0.0,0.09129]
[1779548915197,37.2,75501.35,0.0,0.0008,0.0,0.0912]
[1779548920232,37.2,75510.33,0.0,0.00082,0.0,0.09333]
[1779548925268,37.2,75513.39,0.0,0.00083,0.0,0.09406]
[1779548930307,37.2,75513.68,0.0,0.00083,0.0,0.09413]
[1779548935342,37.2,75503.72,0.0,0.00081,0.0,0.09175]
[1779548940377,37.2,75509.88,0.0,0.00082,0.0,0.09322]
[1779548945412,37.2,75509.59,0.0,0.00082,0.0,0.09315]
[1779548950446,37.2,75509.77,0.0,0.00082,0.0,0.09319]
[1779548955482,37.2,75512.21,0.0,0.00083,0.0,0.09378]
[1779548958502,37.2,75525.4,0.0,0.00086,0.0,0.097]
[1779548963538,37.2,75531.86,0.0,0.00087,0.0,0.09862]
[1779548968573,37.2,75538.91,0.0,0.00089,0.0,0.1004]
[1779548972601,37.2,75532.95,0.0,0.00087,0.0,0.09836]
[1779548976629,37.2,75519.2,0.0,0.00084,0.0,0.09496]
[1779548981665,37.2,75519.87,0.0,0.00084,0.0,0.09512]
[1779548986700,37.2,75514.91,0.0,0.00083,0.0,0.09392]
[1779548991744,37.2,75517.44,0.0,0.00084,0.0,0.09453]
[1779548996779,37.2,75516.19,0.0,0.00083,0.0,0.09423]
[1779549003829,37.2,75516.12,0.0,0.00083,0.0,0.09421]
[1779549008863,37.2,75516.09,0.0,0.00083,0.0,0.09421]
[1779549015915,37.2,75507.47,0.0,0.00081,0.0,0.09214]
[1779549020953,37.2,75511.3,0.0,0.00082,0.0,0.09305]
[1779549025995,37.2,75517.15,0.0,0.00084,0.0,0.09446]
[1779549027004,37.2,75530.41,0.0,0.00087,0.0,0.09772]
[1779549030266,37.2,75543.34,0.0,0.0009,0.0,0.101]
[1779549036057,37.2,75548.74,0.0,0.00091,0.0,0.10186]
[1779549041093,37.2,75549.2,0.0,0.00091,0.0,0.10198]
[1779549046127,37.2,75549.21,0.0,0.00091,0.0,0.10198]
[1779549051168,37.2,75548.81,0.0,0.00091,0.0,0.10187]
[1779549056199,37.2,75548.24,0.0,0.00091,0.0,0.10173]
[1779549061234,37.2,75547.96,0.0,0.0009,0.0,0.10165]
[1779549066269,37.2,75540.41,0.0,0.00089,0.0,0.09972]
[1779549071310,37.2,75533.65,0.0,0.00087,0.0,0.09801]
[1779549077351,37.2,75531.74,0.0,0.00087,0.0,0.09753]
[1779549082387,37.2,75532.83,0.0,0.00087,0.0,0.0978]
[1779549087419,37.2,75534.99,0.0,0.00087,0.0,0.09835]
[1779549092455,37.2,75538.91,0.0,0.00088,0.0,0.0988]
[1779549097489,37.2,75541.01,0.0,0.00088,0.0,0.09933]
[1779549102525,37.2,75539.94,0.0,0.00088,0.0,0.09906]
[1779549107560,37.2,75541.06,0.0,0.00088,0.0,0.09935]
[1779549112595,37.2,75541.62,0.0,0.00088,0.0,0.09949]
[1779549117629,37.2,75541.76,0.0,0.00088,0.0,0.09952]
[1779549122664,37.2,75539.05,0.0,0.00088,0.0,0.09884]
[1779549127700,37.2,75536.26,0.0,0.00087,0.0,0.09814]
[1779549132734,37.2,75532.59,0.0,0.00086,0.0,0.09722]
[1779549135757,37.2,75519.73,0.0,0.00083,0.0,0.09406]
[1779549140792,37.2,75515.06,0.0,0.00082,0.0,0.09294]
[1779549145826,37.2,75520.5,0.0,0.00083,0.0,0.09425]
[1779549150862,37.2,75520.86,0.0,0.00083,0.0,0.09434]
[1779549155898,37.2,75518.3,0.0,0.00082,0.0,0.09321]
[1779549160932,37.2,75518.2,0.0,0.00082,0.0,0.09319]
[1779549165968,37.2,75531.16,0.0,0.00085,0.0,0.09634]
[1779549171256,37.2,75528.16,0.0,0.00085,0.0,0.0956]
[1779549177051,37.2,75528.41,0.0,0.00085,0.0,0.09566]
[1779549182084,37.2,75524.93,0.0,0.00084,0.0,0.09481]
[1779549187119,37.2,75541.21,0.0,0.00088,0.0,0.09885]
[1779549192154,37.2,75544.62,0.0,0.00089,0.0,0.09972]
[1779549197190,37.2,75542.88,0.0,0.00088,0.0,0.09927]
[1779549202225,37.2,75542.94,0.0,0.00088,0.0,0.09929]
[1779549207261,37.2,75543.36,0.0,0.00088,0.0,0.0994]
[1779549213303,37.2,75543.2,0.0,0.00088,0.0,0.09882]
[1779549218342,37.2,75542.31,0.0,0.00088,0.0,0.0986]
[1779549223377,37.2,75543.42,0.0,0.00088,0.0,0.09888]
[1779549228411,37.2,75555.03,0.0,0.00091,0.0,0.10185]
[1779549233473,37.2,75553.41,0.0,0.0009,0.0,0.10143]
[1779549238483,37.2,75553.5,0.0,0.0009,0.0,0.10146]
[1779549243517,37.2,75552.84,0.0,0.0009,0.0,0.10129]
[1779549248557,37.2,75550.98,0.0,0.0009,0.0,0.10081]
[1779549253588,37.2,75552.64,0.0,0.0009,0.0,0.10123]
[1779549258627,37.2,75553.0,0.0,0.0009,0.0,0.10133]
[1779549263658,37.2,75554.96,0.0,0.00091,0.0,0.10184]
[1779549269699,37.2,75555.18,0.0,0.00091,0.0,0.10189]
[1779549274735,37.2,75553.52,0.0,0.0009,0.0,0.10092]
[1779549279770,37.2,75555.79,0.0,0.00091,0.0,0.10151]
[1779549284811,37.2,75555.53,0.0,0.0009,0.0,0.10144]
[1779549289846,37.2,75554.99,0.0,0.0009,0.0,0.1013]
[1779549294893,37.2,75554.33,0.0,0.0009,0.0,0.10113]
[1779549299919,37.2,75552.42,0.0,0.0009,0.0,0.10064]
[1779549304952,37.2,75536.68,0.0,0.00086,0.0,0.09666]
[1779549308997,37.2,75521.76,0.0,0.00082,0.0,0.09303]
[1779549314031,37.2,75523.87,0.0,0.00083,0.0,0.09353]
[1779549319064,37.2,75524.71,0.0,0.00083,0.0,0.09374]
[1779549324099,37.2,75516.54,0.0,0.00081,0.0,0.09178]
[1779549329133,37.2,75516.47,0.0,0.00081,0.0,0.09177]
[1779549332398,37.2,75503.54,0.0,0.00078,0.0,0.08827]
[1779549338198,37.2,75503.95,0.0,0.00078,0.0,0.08836]
[1779549343232,37.2,75502.24,0.0,0.00078,0.0,0.08797]
[1779549348267,37.2,75502.39,0.0,0.00078,0.0,0.088]
[1779549353303,37.2,75504.05,0.0,0.00078,0.0,0.08838]
[1779549358339,37.2,75505.28,0.0,0.00078,0.0,0.08866]
[1779549363373,37.2,75504.61,0.0,0.00078,0.0,0.08851]
[1779549368409,37.2,75505.5,0.0,0.00078,0.0,0.08871]
[1779549373444,37.2,75509.66,0.0,0.00079,0.0,0.08967]
[1779549378477,37.2,75509.49,0.0,0.00079,0.0,0.08964]
[1779549385527,37.2,75508.64,0.0,0.00079,0.0,0.08944]
[1779549390562,37.2,75508.79,0.0,0.00079,0.0,0.08947]
[1779549395596,37.2,75517.28,0.0,0.0008,0.0,0.09096]
[1779549400644,37.2,75527.1,0.0,0.00083,0.0,0.09329]
[1779549406707,37.2,75523.5,0.0,0.00082,0.0,0.09243]
[1779549411743,37.2,75524.26,0.0,0.00082,0.0,0.09261]
[1779549416776,37.2,75522.49,0.0,0.00082,0.0,0.09219]
[1779549421813,37.2,75522.85,0.0,0.00082,0.0,0.09228]
[1779549428861,37.2,75522.84,0.0,0.00082,0.0,0.09227]
[1779549433895,37.2,75524.6,0.0,0.00082,0.0,0.09269]
[1779549439939,37.2,75525.59,0.0,0.00082,0.0,0.09293]
[1779549445982,37.2,75525.85,0.0,0.00082,0.0,0.09299]
[1779549451016,37.2,75520.15,0.0,0.00081,0.0,0.09113]
[1779549456052,37.2,75518.12,0.0,0.0008,0.0,0.09066]
[1779549461089,37.2,75516.49,0.0,0.0008,0.0,0.09028]
[1779549466126,37.2,75519.06,0.0,0.0008,0.0,0.09088]
[1779549471163,37.2,75517.23,0.0,0.0008,0.0,0.09045]
[1779549476223,37.2,75514.58,0.0,0.00079,0.0,0.08983]
[1779549481261,37.2,75519.72,0.0,0.00081,0.0,0.09103]
[1779549486296,37.2,75523.78,0.0,0.00081,0.0,0.09199]
[1779549491331,37.2,75524.79,0.0,0.00082,0.0,0.09223]
[1779549496365,37.2,75529.75,0.0,0.00083,0.0,0.09342]
[1779549501400,37.2,75529.88,0.0,0.00083,0.0,0.09345]
[1779549506435,37.2,75528.85,0.0,0.00083,0.0,0.0932]
[1779549511473,37.2,75528.68,0.0,0.00082,0.0,0.09265]
[1779549517518,37.2,75527.63,0.0,0.00082,0.0,0.0924]
[1779549522552,37.2,75531.28,0.0,0.00083,0.0,0.09328]
[1779549527587,37.2,75535.8,0.0,0.00084,0.0,0.09437]
[1779549531615,37.2,75550.08,0.0,0.00087,0.0,0.0979]
[1779549537656,37.2,75549.65,0.0,0.00087,0.0,0.09779]
[1779549542691,37.2,75553.13,0.0,0.00088,0.0,0.09867]
[1779549547726,37.2,75559.42,0.0,0.00089,0.0,0.10027]
[1779549552761,37.2,75564.23,0.0,0.00091,0.0,0.10151]
[1779549556791,37.2,75577.12,0.0,0.00094,0.0,0.1049]
[1779549561826,37.2,75581.6,0.0,0.00095,0.0,0.10611]
[1779549566860,37.2,75587.71,0.0,0.00097,0.0,0.10777]
[1779549571896,37.2,75584.58,0.0,0.00095,0.0,0.10634]
[1779549576931,37.2,75586.39,0.0,0.00096,0.0,0.10684]
[1779549581967,37.2,75589.23,0.0,0.00097,0.0,0.10761]
[1779549591041,37.2,75591.02,0.0,0.00097,0.0,0.1081]
[1779549596072,37.2,75579.1,0.0,0.00094,0.0,0.10487]
[1779549601107,37.2,75578.77,0.0,0.00094,0.0,0.10478]
[1779549606143,37.2,75568.27,0.0,0.00091,0.0,0.10201]
[1779549611179,37.2,75566.77,0.0,0.00091,0.0,0.10162]
[1779549616214,37.2,75565.12,0.0,0.0009,0.0,0.1012]
[1779549621249,37.2,75565.41,0.0,0.00091,0.0,0.10127]
[1779549626282,37.2,75565.15,0.0,0.0009,0.0,0.1012]
[1779549631321,37.2,75560.47,0.0,0.00089,0.0,0.09946]
[1779549636355,37.2,75559.25,0.0,0.00089,0.0,0.09915]
[1779549641398,37.2,75568.34,0.0,0.00091,0.0,0.10148]
[1779549646428,37.2,75566.78,0.0,0.0009,0.0,0.10108]
[1779549651465,37.2,75566.78,0.0,0.0009,0.0,0.10108]
[1779549656502,37.2,75564.1,0.0,0.0009,0.0,0.10039]
[1779549661535,37.2,75561.82,0.0,0.00089,0.0,0.0998]
[1779549666570,37.2,75568.0,0.0,0.00091,0.0,0.10139]
[1779549671608,37.2,75567.69,0.0,0.00091,0.0,0.10131]
[1779549676642,37.2,75565.65,0.0,0.0009,0.0,0.10079]
[1779549681680,37.2,75572.04,0.0,0.00092,0.0,0.10245]
[1779549686715,37.2,75572.59,0.0,0.00092,0.0,0.10259]
[1779549691749,37.2,75578.54,0.0,0.00093,0.0,0.1036]
[1779549696784,37.2,75585.16,0.0,0.00095,0.0,0.10537]
[1779549701819,37.2,75585.17,0.0,0.00095,0.0,0.10537]
[1779549708869,37.2,75576.84,0.0,0.00092,0.0,0.10315]
[1779549713905,37.2,75572.82,0.0,0.00091,0.0,0.1021]
[1779549719946,37.2,75573.61,0.0,0.00092,0.0,0.10231]
[1779549725236,37.2,75573.88,0.0,0.00092,0.0,0.10238]
[1779549731024,37.2,75562.85,0.0,0.00089,0.0,0.09953]
[1779549735308,37.2,75546.36,0.0,0.00085,0.0,0.0954]
[1779549741094,37.2,75546.73,0.0,0.00085,0.0,0.09549]
[1779549746130,37.2,75536.28,0.0,0.00083,0.0,0.09295]
[1779549751167,37.2,75524.63,0.0,0.00079,0.0,0.08969]
[1779549756200,37.2,75522.92,0.0,0.00079,0.0,0.0893]
[1779549761236,37.2,75525.41,0.0,0.0008,0.0,0.08987]
[1779549766271,37.2,75527.42,0.0,0.0008,0.0,0.09034]
[1779549771307,37.2,75524.35,0.0,0.00079,0.0,0.08963]
[1779549776342,37.2,75524.09,0.0,0.00079,0.0,0.08957]
[1779549781376,37.2,75523.94,0.0,0.00079,0.0,0.08953]
[1779549786411,37.2,75523.75,0.0,0.00079,0.0,0.08949]
[1779549791445,37.2,75532.27,0.0,0.00081,0.0,0.09149]
[1779549796482,37.2,75534.08,0.0,0.00082,0.0,0.09192]
[1779549801520,37.2,75535.17,0.0,0.00082,0.0,0.09217]
[1779549806553,37.2,75535.08,0.0,0.00082,0.0,0.09215]
[1779549811588,37.2,75535.45,0.0,0.00081,0.0,0.09173]
[1779549816623,37.2,75535.31,0.0,0.00081,0.0,0.0917]
[1779549822665,37.2,75535.29,0.0,0.00081,0.0,0.0917]
[1779549827702,37.2,75536.84,0.0,0.00082,0.0,0.09207]
[1779549832738,37.2,75536.17,0.0,0.00082,0.0,0.09191]
[1779549838778,37.2,75536.65,0.0,0.00082,0.0,0.09202]
[1779549844821,37.2,75537.1,0.0,0.00082,0.0,0.09213]
[1779549849860,37.2,75536.27,0.0,0.00082,0.0,0.09193]
[1779549854891,37.2,75543.64,0.0,0.00083,0.0,0.0937]
[1779549858919,37.2,75556.63,0.0,0.00086,0.0,0.09689]
[1779549863954,37.2,75560.84,0.0,0.00087,0.0,0.09794]
[1779549869996,37.2,75562.53,0.0,0.00088,0.0,0.09837]
[1779549876306,37.2,75562.68,0.0,0.00087,0.0,0.09787]
[1779549882086,37.2,75562.37,0.0,0.00087,0.0,0.0978]
[1779549887120,37.2,75558.55,0.0,0.00086,0.0,0.09684]
[1779549892155,37.2,75556.88,0.0,0.00086,0.0,0.09642]
[1779549897190,37.2,75555.52,0.0,0.00086,0.0,0.09609]
[1779549902227,37.2,75551.87,0.0,0.00085,0.0,0.09519]
[1779549907260,37.2,75543.88,0.0,0.00083,0.0,0.09324]
[1779549912295,37.2,75543.04,0.0,0.00083,0.0,0.09304]
[1779549917332,37.2,75540.43,0.0,0.00082,0.0,0.09241]
[1779549922366,37.2,75537.99,0.0,0.00082,0.0,0.09183]
[1779549927401,37.2,75536.64,0.0,0.00081,0.0,0.09151]
[1779549932437,37.2,75537.67,0.0,0.00081,0.0,0.09125]
[1779549937476,37.2,75537.23,0.0,0.00081,0.0,0.09115]
[1779549942507,37.2,75536.64,0.0,0.00081,0.0,0.09101]
[1779549947549,37.2,75535.85,0.0,0.00081,0.0,0.09082]
[1779549953589,37.2,75534.84,0.0,0.0008,0.0,0.09058]
[1779549958627,37.2,75534.03,0.0,0.0008,0.0,0.09039]
[1779549963662,37.2,75533.36,0.0,0.0008,0.0,0.09024]
[1779549968748,37.2,75532.82,0.0,0.0008,0.0,0.09011]
[1779549973782,37.2,75532.65,0.0,0.0008,0.0,0.09007]
[1779549978817,37.2,75532.58,0.0,0.0008,0.0,0.09005]
[1779549983851,37.2,75532.69,0.0,0.0008,0.0,0.09008]
[1779549988886,37.2,75537.7,0.0,0.00081,0.0,0.09126]
[1779549993931,37.2,75537.86,0.0,0.00081,0.0,0.09079]
[1779550002984,37.2,75537.04,0.0,0.00081,0.0,0.0906]
[1779550009028,37.2,75539.32,0.0,0.00081,0.0,0.09114]
[1779550016078,37.2,75539.52,0.0,0.00081,0.0,0.09118]
[1779550021112,37.2,75542.67,0.0,0.00082,0.0,0.09193]
[1779550026263,37.2,75543.6,0.0,0.00082,0.0,0.09215]
[1779550032220,37.2,75532.79,0.0,0.0008,0.0,0.08961]
[1779550037439,37.2,75531.31,0.0,0.00079,0.0,0.08926]
[1779550043298,37.2,75531.69,0.0,0.00079,0.0,0.08935]
[1779550048338,37.2,75526.83,0.0,0.00078,0.0,0.08823]
[1779550051353,37.2,75516.78,0.0,0.00076,0.0,0.08547]
[1779550056389,37.2,75516.21,0.0,0.00076,0.0,0.08534]
[1779550061424,37.2,75516.3,0.0,0.00076,0.0,0.08536]
[1779550066459,37.2,75519.43,0.0,0.00076,0.0,0.08606]
[1779550071494,37.2,75518.0,0.0,0.00076,0.0,0.08574]
[1779550076530,37.2,75511.29,0.0,0.00074,0.0,0.08425]
[1779550081564,37.2,75500.42,0.0,0.00072,0.0,0.08188]
[1779550086600,37.2,75490.17,0.0,0.0007,0.0,0.07971]
[1779550091635,37.2,75484.03,0.0,0.00069,0.0,0.07843]
[1779550096670,37.2,75488.14,0.0,0.0007,0.0,0.07928]
[1779550101706,37.2,75486.53,0.0,0.00069,0.0,0.07895]
[1779550106740,37.2,75492.43,0.0,0.00071,0.0,0.08018]
[1779550111776,37.2,75489.77,0.0,0.0007,0.0,0.07917]
[1779550116818,37.2,75489.92,0.0,0.0007,0.0,0.0792]
[1779550121846,37.2,75484.05,0.0,0.00069,0.0,0.07799]
[1779550126883,37.2,75481.76,0.0,0.00068,0.0,0.07752]
[1779550131917,37.2,75473.54,0.0,0.00067,0.0,0.07585]
[1779550136954,37.2,75464.33,0.0,0.00065,0.0,0.07403]
[1779550141988,37.2,75453.05,0.0,0.00063,0.0,0.07184]
[1779550147024,37.2,75452.86,0.0,0.00063,0.0,0.0718]
[1779550152077,37.2,75448.83,0.0,0.00062,0.0,0.07104]
[1779550157108,37.2,75438.19,0.0,0.0006,0.0,0.06905]
[1779550162142,37.2,75437.57,0.0,0.0006,0.0,0.06894]
[1779550167177,37.2,75445.49,0.0,0.00061,0.0,0.07041]
[1779550172211,37.2,75452.51,0.0,0.00062,0.0,0.07132]
[1779550177246,37.2,75457.69,0.0,0.00063,0.0,0.07231]
[1779550182281,37.2,75459.03,0.0,0.00063,0.0,0.07257]
[1779550187316,37.2,75456.69,0.0,0.00063,0.0,0.07212]
[1779550192351,37.2,75457.99,0.0,0.00063,0.0,0.07237]
[1779550198572,37.2,75460.28,0.0,0.00064,0.0,0.07281]
[1779550204437,37.2,75457.98,0.0,0.00063,0.0,0.07237]
[1779550209472,37.2,75458.78,0.0,0.00063,0.0,0.07252]
[1779550214507,37.2,75457.81,0.0,0.00063,0.0,0.07234]
[1779550220550,37.2,75458.1,0.0,0.00063,0.0,0.07239]
[1779550225584,37.2,75458.23,0.0,0.00063,0.0,0.07242]
[1779550230620,37.2,75458.17,0.0,0.00063,0.0,0.07241]
[1779550235653,37.2,75456.9,0.0,0.00063,0.0,0.07174]
[1779550240689,37.2,75450.03,0.0,0.00062,0.0,0.07044]
[1779550245724,37.2,75440.42,0.0,0.0006,0.0,0.06866]
[1779550250761,37.2,75433.52,0.0,0.00059,0.0,0.0674]
[1779550255796,37.2,75429.81,0.0,0.00058,0.0,0.06673]
[1779550260830,37.2,75429.85,0.0,0.00058,0.0,0.06674]
[1779550265865,37.2,75428.65,0.0,0.00058,0.0,0.06653]
[1779550270900,37.2,75425.39,0.0,0.00057,0.0,0.06595]
[1779550275935,37.2,75416.7,0.0,0.00056,0.0,0.06443]
[1779550280970,37.2,75410.14,0.0,0.00055,0.0,0.0633]
[1779550285004,37.2,75398.04,0.0,0.00053,0.0,0.06126]
[1779550287013,37.2,75422.24,0.0,0.00057,0.0,0.06539]
[1779550289030,37.2,75409.92,0.0,0.00055,0.0,0.06326]
[1779550294084,37.2,75409.05,0.0,0.00054,0.0,0.06274]
[1779550298113,37.2,75396.68,0.0,0.00052,0.0,0.06067]
[1779550304155,37.2,75397.53,0.0,0.00053,0.0,0.06081]
[1779550309189,37.2,75396.12,0.0,0.00052,0.0,0.06058]
[1779550314225,37.2,75394.62,0.0,0.00052,0.0,0.06034]
[1779550316240,37.2,75380.21,0.0,0.0005,0.0,0.05802]
[1779550321276,37.2,75371.79,0.0,0.00049,0.0,0.05671]
[1779550326313,37.2,75362.9,0.0,0.00047,0.0,0.05535]
[1779550331347,37.2,75372.98,0.0,0.00049,0.0,0.05689]
[1779550336382,37.2,75374.15,0.0,0.00049,0.0,0.05707]
[1779550341420,37.2,75373.98,0.0,0.00049,0.0,0.05705]
[1779550346476,37.2,75376.13,0.0,0.00049,0.0,0.05738]
[1779550351512,37.2,75373.66,0.0,0.00049,0.0,0.05665]
[1779550356552,37.2,75377.19,0.0,0.00049,0.0,0.0572]
[1779550359707,37.2,75390.04,0.0,0.00051,0.0,0.05924]
[1779550365615,37.2,75394.65,0.0,0.00052,0.0,0.05998]
[1779550370651,37.2,75394.13,0.0,0.00052,0.0,0.0599]
[1779550375684,37.2,75393.64,0.0,0.00052,0.0,0.05982]
[1779550380720,37.2,75391.81,0.0,0.00051,0.0,0.05952]
[1779550388776,37.2,75390.28,0.0,0.00051,0.0,0.05928]
[1779550393810,37.2,75400.52,0.0,0.00053,0.0,0.06094]
[1779550398845,37.2,75406.46,0.0,0.00054,0.0,0.06193]
[1779550403880,37.2,75410.57,0.0,0.00054,0.0,0.06262]
[1779550408916,37.2,75412.94,0.0,0.00055,0.0,0.06303]
[1779550417983,37.2,75411.5,0.0,0.00054,0.0,0.06241]
[1779550423018,37.2,75404.02,0.0,0.00053,0.0,0.06116]
[1779550429061,37.2,75403.5,0.0,0.00053,0.0,0.06107]
[1779550438124,37.2,75403.33,0.0,0.00053,0.0,0.06104]
[1779550443160,37.2,75391.25,0.0,0.00051,0.0,0.05908]
[1779550448193,37.2,75386.87,0.0,0.0005,0.0,0.05838]
[1779550453229,37.2,75386.94,0.0,0.0005,0.0,0.05839]
[1779550458264,37.2,75393.68,0.0,0.00051,0.0,0.05947]
[1779550463299,37.2,75388.46,0.0,0.00051,0.0,0.05863]
[1779550468337,37.2,75386.19,0.0,0.0005,0.0,0.05827]
[1779550473386,37.2,75387.17,0.0,0.0005,0.0,0.05807]
[1779550475391,37.2,75374.84,0.0,0.00048,0.0,0.05615]
[1779550480569,37.2,75376.19,0.0,0.00048,0.0,0.05636]
[1779550486473,37.2,75370.78,0.0,0.00048,0.0,0.05553]
[1779550491508,37.2,75367.92,0.0,0.00047,0.0,0.0551]
[1779550496544,37.2,75365.52,0.0,0.00047,0.0,0.05474]
[1779550501578,37.2,75366.77,0.0,0.00047,0.0,0.05493]
[1779550506613,37.2,75362.1,0.0,0.00047,0.0,0.05423]
[1779550511648,37.2,75356.9,0.0,0.00046,0.0,0.05346]
[1779550516683,37.2,75351.55,0.0,0.00045,0.0,0.05268]
[1779550521719,37.2,75346.55,0.0,0.00044,0.0,0.05196]
[1779550526754,37.2,75362.65,0.0,0.00047,0.0,0.05431]
[1779550532802,37.2,75364.35,0.0,0.00047,0.0,0.05423]
[1779550537833,37.2,75353.24,0.0,0.00045,0.0,0.0526]
[1779550542867,37.2,75352.41,0.0,0.00045,0.0,0.05248]
[1779550547909,37.2,75351.35,0.0,0.00045,0.0,0.05233]
[1779550552944,37.2,75362.09,0.0,0.00046,0.0,0.0539]
[1779550557979,37.2,75355.11,0.0,0.00045,0.0,0.05287]
[1779550563020,37.2,75349.92,0.0,0.00045,0.0,0.05212]
[1779550568053,37.2,75350.66,0.0,0.00045,0.0,0.05223]
[1779550573088,37.2,75355.52,0.0,0.00045,0.0,0.05293]
[1779550578122,37.2,75357.19,0.0,0.00046,0.0,0.05318]
[1779550583158,37.2,75355.5,0.0,0.00045,0.0,0.05293]
[1779550588194,37.2,75353.05,0.0,0.00045,0.0,0.05258]
[1779550593227,37.2,75348.59,0.0,0.00044,0.0,0.05162]
[1779550598262,37.2,75347.69,0.0,0.00044,0.0,0.05149]
[1779550603301,37.2,75350.61,0.0,0.00044,0.0,0.0519]
[1779550610350,37.2,75352.5,0.0,0.00045,0.0,0.05217]
[1779550615384,37.2,75363.3,0.0,0.00046,0.0,0.05375]
[1779550620420,37.2,75360.42,0.0,0.00046,0.0,0.05332]
[1779550625455,37.2,75355.13,0.0,0.00045,0.0,0.05255]
[1779550630491,37.2,75351.43,0.0,0.00045,0.0,0.05202]
[1779550635525,37.2,75352.08,0.0,0.00045,0.0,0.05211]
[1779550640561,37.2,75349.38,0.0,0.00044,0.0,0.05173]
[1779550645595,37.2,75349.95,0.0,0.00044,0.0,0.05181]
[1779550650641,37.2,75348.22,0.0,0.00044,0.0,0.05156]
[1779550651763,37.2,75317.4,0.0,0.0004,0.0,0.04705]
[1779550657682,37.2,75313.6,0.0,0.0004,0.0,0.04656]
[1779550661833,37.2,75333.51,0.0,0.00042,0.0,0.0492]
[1779550667751,37.2,75325.16,0.0,0.00041,0.0,0.04808]
[1779550672786,37.2,75324.26,0.0,0.00041,0.0,0.04796]
[1779550677822,37.2,75329.44,0.0,0.00041,0.0,0.04865]
[1779550679838,37.2,75316.56,0.0,0.0004,0.0,0.04694]
[1779550684873,37.2,75316.22,0.0,0.0004,0.0,0.0469]
[1779550689908,37.2,75315.74,0.0,0.0004,0.0,0.04684]
[1779550695950,37.2,75315.18,0.0,0.0004,0.0,0.04676]
[1779550700984,37.2,75313.72,0.0,0.0004,0.0,0.04657]
[1779550706020,37.2,75314.49,0.0,0.0004,0.0,0.04667]
[1779550711058,37.2,75324.11,0.0,0.00041,0.0,0.04764]
[1779550716096,37.2,75337.54,0.0,0.00042,0.0,0.04945]
[1779550721130,37.2,75336.72,0.0,0.00042,0.0,0.04934]
[1779550726165,37.2,75336.03,0.0,0.00042,0.0,0.04924]
[1779550731201,37.2,75335.3,0.0,0.00042,0.0,0.04914]
[1779550736236,37.2,75316.44,0.0,0.0004,0.0,0.04663]
[1779550741271,37.2,75317.48,0.0,0.0004,0.0,0.04677]
[1779550745299,37.2,75330.46,0.0,0.00041,0.0,0.04849]
[1779550748329,37.2,75345.71,0.0,0.00043,0.0,0.05058]
[1779550753365,37.2,75333.81,0.0,0.00042,0.0,0.04894]
[1779550758400,37.2,75335.34,0.0,0.00042,0.0,0.04915]
[1779550763435,37.2,75341.21,0.0,0.00043,0.0,0.04995]
[1779550768469,37.2,75341.75,0.0,0.00043,0.0,0.05003]
[1779550773504,37.2,75341.67,0.0,0.00042,0.0,0.04971]
[1779550778540,37.2,75342.07,0.0,0.00043,0.0,0.04976]
[1779550783574,37.2,75344.07,0.0,0.00043,0.0,0.05004]
[1779550788612,37.2,75353.4,0.0,0.00044,0.0,0.05135]
[1779550793647,37.2,75353.41,0.0,0.00044,0.0,0.05135]
[1779550800698,37.2,75355.26,0.0,0.00044,0.0,0.05161]
[1779550805731,37.2,75350.83,0.0,0.00044,0.0,0.05098]
[1779550810768,37.2,75359.48,0.0,0.00045,0.0,0.05221]
[1779550812916,37.2,75375.14,0.0,0.00047,0.0,0.05451]
[1779550818824,37.2,75375.78,0.0,0.00047,0.0,0.05461]
[1779550824870,37.2,75377.59,0.0,0.00047,0.0,0.05488]
[1779550829900,37.2,75377.14,0.0,0.00047,0.0,0.05481]
[1779550839971,37.2,75378.59,0.0,0.00047,0.0,0.0547]
[1779550845010,37.2,75377.55,0.0,0.00047,0.0,0.05454]
[1779550850041,37.2,75377.52,0.0,0.00047,0.0,0.05454]
[1779550855077,37.2,75377.5,0.0,0.00047,0.0,0.05453]
[1779550860112,37.2,75385.95,0.0,0.00048,0.0,0.05581]
[1779550865146,37.2,75386.0,0.0,0.00048,0.0,0.05582]
[1779550870187,37.2,75386.84,0.0,0.00048,0.0,0.05595]
[1779550873346,37.2,75422.37,0.0,0.00054,0.0,0.06164]
[1779550875217,37.2,75441.11,0.0,0.00057,0.0,0.06485]
[1779550880251,37.2,75438.21,0.0,0.00056,0.0,0.06434]
[1779550885287,37.2,75427.49,0.0,0.00054,0.0,0.0625]
[1779550890322,37.2,75428.05,0.0,0.00054,0.0,0.0626]
[1779550895357,37.2,75434.66,0.0,0.00055,0.0,0.06335]
[1779550900392,37.2,75437.05,0.0,0.00056,0.0,0.06376]
[1779550905426,37.2,75439.42,0.0,0.00056,0.0,0.06417]
[1779550910462,37.2,75438.2,0.0,0.00056,0.0,0.06396]
[1779550915498,37.2,75437.96,0.0,0.00056,0.0,0.06392]
[1779550920534,37.2,75438.74,0.0,0.00056,0.0,0.06405]
[1779550925569,37.2,75439.21,0.0,0.00056,0.0,0.06413]
[1779550930605,37.2,75439.54,0.0,0.00056,0.0,0.06419]
[1779550936646,37.2,75440.28,0.0,0.00056,0.0,0.06432]
[1779550939667,37.2,75425.01,0.0,0.00054,0.0,0.06171]
[1779550944702,37.2,75423.81,0.0,0.00053,0.0,0.06151]
[1779550950743,37.2,75424.5,0.0,0.00054,0.0,0.06163]
[1779550955778,37.2,75424.87,0.0,0.00053,0.0,0.06132]
[1779550960814,37.2,75424.81,0.0,0.00053,0.0,0.06131]
[1779550965848,37.2,75424.32,0.0,0.00053,0.0,0.06123]
[1779550970884,37.2,75424.74,0.0,0.00053,0.0,0.0613]
[1779550975919,37.2,75425.02,0.0,0.00053,0.0,0.06134]
[1779550980954,37.2,75426.56,0.0,0.00054,0.0,0.0616]
[1779550985988,37.2,75428.76,0.0,0.00054,0.0,0.06197]
[1779550991024,37.2,75434.55,0.0,0.00055,0.0,0.06295]
[1779550996059,37.2,75437.32,0.0,0.00055,0.0,0.06343]
[1779551001093,37.2,75437.88,0.0,0.00055,0.0,0.06352]
[1779551006129,37.2,75437.56,0.0,0.00055,0.0,0.06347]
[1779551011165,37.2,75427.7,0.0,0.00053,0.0,0.06142]
[1779551016199,37.2,75429.49,0.0,0.00054,0.0,0.06172]
[1779551017206,37.2,75416.37,0.0,0.00052,0.0,0.05956]
[1779551022241,37.2,75410.42,0.0,0.00051,0.0,0.0586]
[1779551027276,37.2,75408.45,0.0,0.0005,0.0,0.05828]
[1779551032310,37.2,75406.99,0.0,0.0005,0.0,0.05805]
[1779551038353,37.2,75408.77,0.0,0.00051,0.0,0.05833]
[1779551043389,37.2,75407.31,0.0,0.0005,0.0,0.0581]
[1779551048425,37.2,75406.21,0.0,0.0005,0.0,0.05793]
[1779551053460,37.2,75405.81,0.0,0.0005,0.0,0.05786]
[1779551058494,37.2,75403.55,0.0,0.0005,0.0,0.05751]
[1779551062523,37.2,75388.83,0.0,0.00048,0.0,0.05523]
[1779551067557,37.2,75388.66,0.0,0.00048,0.0,0.05521]
[1779551072593,37.2,75390.35,0.0,0.00048,0.0,0.05512]
[1779551077627,37.2,75397.61,0.0,0.00049,0.0,0.05623]
[1779551083671,37.2,75401.71,0.0,0.00049,0.0,0.05687]
[1779551088715,37.2,75405.89,0.0,0.0005,0.0,0.05752]
[1779551093749,37.2,75408.77,0.0,0.0005,0.0,0.05798]
[1779551098787,37.2,75408.66,0.0,0.0005,0.0,0.05796]
[1779551103823,37.2,75411.01,0.0,0.00051,0.0,0.05833]
[1779551108856,37.2,75416.0,0.0,0.00051,0.0,0.05914]
[1779551113891,37.2,75420.78,0.0,0.00052,0.0,0.05991]
[1779551118927,37.2,75421.82,0.0,0.00052,0.0,0.06008]
[1779551123961,37.2,75426.38,0.0,0.00053,0.0,0.06083]
[1779551128997,37.2,75433.17,0.0,0.00054,0.0,0.06197]
[1779551134034,37.2,75437.7,0.0,0.00054,0.0,0.06236]
[1779551139070,37.2,75439.63,0.0,0.00055,0.0,0.06269]
[1779551144106,37.2,75444.7,0.0,0.00055,0.0,0.06355]
[1779551149141,37.2,75442.34,0.0,0.00055,0.0,0.06315]
[1779551155349,37.2,75439.63,0.0,0.00055,0.0,0.06269]
[1779551161231,37.2,75448.15,0.0,0.00056,0.0,0.06415]
[1779551166264,37.2,75456.14,0.0,0.00057,0.0,0.06555]
[1779551171300,37.2,75455.67,0.0,0.00057,0.0,0.06547]
[1779551177342,37.2,75456.68,0.0,0.00057,0.0,0.06565]
[1779551182377,37.2,75456.04,0.0,0.00057,0.0,0.06554]
[1779551187412,37.2,75455.79,0.0,0.00057,0.0,0.06549]
[1779551192446,37.2,75451.2,0.0,0.00056,0.0,0.0643]
[1779551197483,37.2,75436.92,0.0,0.00054,0.0,0.06185]
[1779551202517,37.2,75437.12,0.0,0.00054,0.0,0.06189]
[1779551207552,37.2,75438.72,0.0,0.00054,0.0,0.06216]
[1779551212601,37.2,75439.2,0.0,0.00054,0.0,0.06224]
[1779551217622,37.2,75438.82,0.0,0.00054,0.0,0.06217]
[1779551220643,37.2,75451.66,0.0,0.00056,0.0,0.06438]
[1779551225841,37.2,75448.62,0.0,0.00056,0.0,0.06385]
[1779551232728,37.2,75448.83,0.0,0.00056,0.0,0.06389]
[1779551237762,37.2,75444.8,0.0,0.00055,0.0,0.06319]
[1779551243804,37.2,75445.06,0.0,0.00055,0.0,0.06324]
[1779551248839,37.2,75444.29,0.0,0.00055,0.0,0.0631]
[1779551253874,37.2,75445.06,0.0,0.00055,0.0,0.06286]
[1779551259916,37.2,75445.47,0.0,0.00055,0.0,0.06293]
[1779551264951,37.2,75448.61,0.0,0.00055,0.0,0.06347]
[1779551269988,37.2,75448.97,0.0,0.00056,0.0,0.06353]
[1779551275022,37.2,75448.77,0.0,0.00055,0.0,0.06349]
[1779551281065,37.2,75449.09,0.0,0.00056,0.0,0.06355]
[1779551286277,37.2,75449.13,0.0,0.00056,0.0,0.06355]
[1779551292141,37.2,75452.84,0.0,0.00056,0.0,0.0642]
[1779551297176,37.2,75453.4,0.0,0.00056,0.0,0.0643]
[1779551302210,37.2,75452.46,0.0,0.00056,0.0,0.06413]
[1779551307247,37.2,75453.05,0.0,0.00056,0.0,0.06423]
[1779551312282,37.2,75452.57,0.0,0.00056,0.0,0.06377]
[1779551317317,37.2,75459.18,0.0,0.00057,0.0,0.06492]
[1779551322353,37.2,75459.96,0.0,0.00057,0.0,0.06506]
[1779551326584,37.2,75447.32,0.0,0.00055,0.0,0.06286]
[1779551332423,37.2,75438.3,0.0,0.00053,0.0,0.06134]
[1779551337459,37.2,75438.15,0.0,0.00053,0.0,0.06131]
[1779551342495,37.2,75438.39,0.0,0.00054,0.0,0.06135]
[1779551347530,37.2,75436.62,0.0,0.00053,0.0,0.06106]
[1779551352564,37.2,75437.35,0.0,0.00053,0.0,0.06118]
[1779551357600,37.2,75437.55,0.0,0.00053,0.0,0.06121]
[1779551362634,37.2,75431.36,0.0,0.00052,0.0,0.06019]
[1779551367670,37.2,75430.68,0.0,0.00052,0.0,0.06008]
[1779551372712,37.2,75428.48,0.0,0.00052,0.0,0.05935]
[1779551377741,37.2,75416.53,0.0,0.0005,0.0,0.05744]
[1779551382777,37.2,75409.03,0.0,0.00049,0.0,0.05627]
[1779551387812,37.2,75411.87,0.0,0.00049,0.0,0.05671]
[1779551393853,37.2,75410.49,0.0,0.00049,0.0,0.0565]
[1779551398889,37.2,75406.26,0.0,0.00048,0.0,0.05585]
[1779551403923,37.2,75403.51,0.0,0.00048,0.0,0.05542]
[1779551408959,37.2,75405.52,0.0,0.00048,0.0,0.05573]
[1779551413996,37.2,75405.87,0.0,0.00048,0.0,0.05579]
[1779551419032,37.2,75408.36,0.0,0.00049,0.0,0.05617]
[1779551424066,37.2,75407.42,0.0,0.00049,0.0,0.05602]
[1779551429101,37.2,75403.86,0.0,0.00048,0.0,0.05548]
[1779551434139,37.2,75403.23,0.0,0.00048,0.0,0.05504]
[1779551439173,37.2,75402.34,0.0,0.00048,0.0,0.05491]
[1779551445215,37.2,75401.77,0.0,0.00047,0.0,0.05482]
[1779551450252,37.2,75401.58,0.0,0.00047,0.0,0.05479]
[1779551455289,37.2,75400.97,0.0,0.00047,0.0,0.0547]
[1779551460325,37.2,75407.94,0.0,0.00048,0.0,0.05576]
[1779551463345,37.2,75429.36,0.0,0.00051,0.0,0.05914]
[1779551468382,37.2,75435.59,0.0,0.00052,0.0,0.06015]
[1779551473421,37.2,75437.23,0.0,0.00053,0.0,0.06042]
[1779551478458,37.2,75437.84,0.0,0.00053,0.0,0.06052]
[1779551483488,37.2,75438.5,0.0,0.00053,0.0,0.06063]
[1779551488523,37.2,75438.63,0.0,0.00053,0.0,0.06065]
[1779551492551,37.2,75432.37,0.0,0.00052,0.0,0.05926]
[1779551497778,37.2,75431.79,0.0,0.00052,0.0,0.05917]
[1779551504639,37.2,75433.69,0.0,0.00052,0.0,0.05948]
[1779551511688,37.2,75434.5,0.0,0.00052,0.0,0.05961]
[1779551516722,37.2,75431.85,0.0,0.00052,0.0,0.05918]
[1779551521759,37.2,75430.01,0.0,0.00051,0.0,0.05888]
[1779551527989,37.2,75431.23,0.0,0.00051,0.0,0.05908]
[1779551533843,37.2,75431.63,0.0,0.00052,0.0,0.05914]
[1779551538878,37.2,75431.83,0.0,0.00052,0.0,0.05918]
[1779551543913,37.2,75432.65,0.0,0.00052,0.0,0.05931]
[1779551548957,37.2,75432.93,0.0,0.00052,0.0,0.05935]
[1779551553985,37.2,75427.81,0.0,0.00051,0.0,0.05817]
[1779551560030,37.2,75427.27,0.0,0.00051,0.0,0.05808]
[1779551565064,37.2,75428.74,0.0,0.00051,0.0,0.05832]
[1779551571106,37.2,75428.97,0.0,0.00051,0.0,0.05836]
[1779551576142,37.2,75429.46,0.0,0.00051,0.0,0.05843]
[1779551581178,37.2,75429.88,0.0,0.00051,0.0,0.0585]
[1779551587220,37.2,75429.58,0.0,0.00051,0.0,0.05845]
[1779551592255,37.2,75429.54,0.0,0.00051,0.0,0.05845]
[1779551597290,37.2,75429.92,0.0,0.00051,0.0,0.05851]
[1779551602326,37.2,75427.28,0.0,0.00051,0.0,0.05809]
[1779551607359,37.2,75418.05,0.0,0.00049,0.0,0.05663]
[1779551611388,37.2,75408.03,0.0,0.00047,0.0,0.05475]
[1779551616423,37.2,75404.41,0.0,0.00047,0.0,0.0542]
[1779551621459,37.2,75402.0,0.0,0.00047,0.0,0.05384]
[1779551626496,37.2,75393.14,0.0,0.00045,0.0,0.05254]
[1779551631530,37.2,75388.1,0.0,0.00045,0.0,0.05181]
[1779551636564,37.2,75395.42,0.0,0.00046,0.0,0.05287]
[1779551641600,37.2,75393.09,0.0,0.00045,0.0,0.05253]
[1779551646635,37.2,75391.6,0.0,0.00045,0.0,0.05232]
[1779551651670,37.2,75390.8,0.0,0.00045,0.0,0.0522]
[1779551656706,37.2,75390.37,0.0,0.00045,0.0,0.05214]
[1779551661743,37.2,75390.73,0.0,0.00045,0.0,0.05219]
[1779551666779,37.2,75390.77,0.0,0.00045,0.0,0.05219]
[1779551671815,37.2,75390.46,0.0,0.00045,0.0,0.05182]
[1779551676849,37.2,75392.69,0.0,0.00045,0.0,0.05215]
[1779551681886,37.2,75397.94,0.0,0.00046,0.0,0.05291]
[1779551686921,37.2,75392.98,0.0,0.00045,0.0,0.05219]
[1779551691958,37.2,75393.25,0.0,0.00045,0.0,0.05223]
[1779551697006,37.2,75405.43,0.0,0.00047,0.0,0.05402]
[1779551702039,37.2,75403.49,0.0,0.00047,0.0,0.05373]
[1779551707079,37.2,75409.03,0.0,0.00047,0.0,0.05456]
[1779551712111,37.2,75409.47,0.0,0.00047,0.0,0.05463]
[1779551717144,37.2,75408.94,0.0,0.00047,0.0,0.05455]
[1779551722180,37.2,75406.7,0.0,0.00047,0.0,0.05421]
[1779551727215,37.2,75400.95,0.0,0.00046,0.0,0.05335]
[1779551732249,37.2,75400.58,0.0,0.00046,0.0,0.05297]
[1779551737285,37.2,75400.55,0.0,0.00046,0.0,0.05296]
[1779551742320,37.2,75403.92,0.0,0.00046,0.0,0.05346]
[1779551747355,37.2,75404.05,0.0,0.00046,0.0,0.05348]
[1779551754405,37.2,75403.47,0.0,0.00046,0.0,0.05339]
[1779551759611,37.2,75403.39,0.0,0.00046,0.0,0.05338]
[1779551765485,37.2,75406.95,0.0,0.00047,0.0,0.05391]
[1779551770518,37.2,75400.89,0.0,0.00046,0.0,0.05301]
[1779551775553,37.2,75401.92,0.0,0.00046,0.0,0.05317]
[1779551780588,37.2,75402.02,0.0,0.00046,0.0,0.05318]
[1779551786631,37.2,75401.4,0.0,0.00046,0.0,0.05309]
[1779551791665,37.2,75401.2,0.0,0.00046,0.0,0.05273]
[1779551796699,37.2,75400.75,0.0,0.00046,0.0,0.05266]
[1779551801734,37.2,75400.3,0.0,0.00046,0.0,0.0526]
[1779551806771,37.2,75400.71,0.0,0.00046,0.0,0.05266]
[1779551811806,37.2,75400.53,0.0,0.00046,0.0,0.05263]
[1779551816841,37.2,75401.1,0.0,0.00046,0.0,0.05271]
[1779551821878,37.2,75403.01,0.0,0.00046,0.0,0.05299]
[1779551826914,37.2,75412.13,0.0,0.00047,0.0,0.05435]
[1779551831948,37.2,75414.19,0.0,0.00047,0.0,0.05466]
[1779551836987,37.2,75418.26,0.0,0.00048,0.0,0.05528]
[1779551842021,37.2,75417.85,0.0,0.00048,0.0,0.05522]
[1779551847058,37.2,75419.78,0.0,0.00048,0.0,0.05551]
[1779551852102,37.2,75421.06,0.0,0.00048,0.0,0.05536]
[1779551859142,37.2,75425.87,0.0,0.00049,0.0,0.0561]
[1779551865184,37.2,75427.01,0.0,0.00049,0.0,0.05628]
[1779551870384,37.2,75427.67,0.0,0.00049,0.0,0.05638]
[1779551876263,37.2,75426.2,0.0,0.00049,0.0,0.05615]
[1779551881296,37.2,75430.41,0.0,0.00049,0.0,0.05681]
[1779551887340,37.2,75430.68,0.0,0.0005,0.0,0.05685]
[1779551898417,37.2,75430.99,0.0,0.0005,0.0,0.0569]
[1779551904459,37.2,75431.56,0.0,0.0005,0.0,0.05699]
[1779551910665,37.2,75431.66,0.0,0.0005,0.0,0.05701]
[1779551916545,37.2,75431.68,0.0,0.00049,0.0,0.05666]
[1779551922587,37.2,75421.99,0.0,0.00048,0.0,0.05516]
[1779551927623,37.2,75425.0,0.0,0.00048,0.0,0.05562]
[1779551933667,37.2,75427.18,0.0,0.00049,0.0,0.05596]
[1779551940875,37.2,75427.43,0.0,0.00049,0.0,0.056]
[1779551946756,37.2,75434.68,0.0,0.0005,0.0,0.05713]
[1779551952796,37.2,75433.83,0.0,0.0005,0.0,0.057]
[1779551957833,37.2,75433.35,0.0,0.0005,0.0,0.05692]
[1779551962868,37.2,75432.73,0.0,0.0005,0.0,0.05682]
[1779551967902,37.2,75432.29,0.0,0.00049,0.0,0.05675]
[1779551972937,37.2,75431.98,0.0,0.00049,0.0,0.05635]
[1779551977977,37.2,75433.52,0.0,0.00049,0.0,0.05659]
[1779551983009,37.2,75434.74,0.0,0.0005,0.0,0.05679]
[1779551991226,37.2,75433.08,0.0,0.00049,0.0,0.05653]
[1779551997114,37.2,75432.71,0.0,0.00049,0.0,0.05647]
[1779552002152,37.2,75434.02,0.0,0.00049,0.0,0.05667]
[1779552006220,37.2,75474.2,0.0,0.00056,0.0,0.06328]
[1779552011390,37.2,75499.34,0.0,0.0006,0.0,0.06776]
[1779552017277,37.2,75511.3,0.0,0.00062,0.0,0.06999]
[1779552020299,37.2,75540.79,0.0,0.00068,0.0,0.07577]
[1779552023319,37.2,75528.5,0.0,0.00065,0.0,0.07331]
[1779552024324,37.2,75507.23,0.0,0.00061,0.0,0.06922]
[1779552029361,37.2,75515.79,0.0,0.00063,0.0,0.07085]
[1779552034445,37.2,75515.71,0.0,0.00062,0.0,0.07041]
[1779552040445,37.2,75514.38,0.0,0.00062,0.0,0.07016]
[1779552045474,37.2,75513.0,0.0,0.00062,0.0,0.06989]
[1779552050510,37.2,75511.24,0.0,0.00062,0.0,0.06956]
[1779552056555,37.2,75511.16,0.0,0.00062,0.0,0.06955]
[1779552061763,37.2,75524.15,0.0,0.00064,0.0,0.07203]
[1779552067632,37.2,75524.97,0.0,0.00064,0.0,0.07219]
[1779552072669,37.2,75523.74,0.0,0.00064,0.0,0.07195]
[1779552077703,37.2,75525.48,0.0,0.00064,0.0,0.07229]
[1779552082736,37.2,75522.87,0.0,0.00064,0.0,0.07178]
[1779552087771,37.2,75521.17,0.0,0.00063,0.0,0.07145]
[1779552092811,37.2,75520.62,0.0,0.00063,0.0,0.07092]
[1779552097841,37.2,75512.06,0.0,0.00061,0.0,0.0693]
[1779552102876,37.2,75513.23,0.0,0.00062,0.0,0.06952]
[1779552107911,37.2,75514.97,0.0,0.00062,0.0,0.06985]
[1779552112114,37.2,75502.45,0.0,0.0006,0.0,0.06752]
[1779552117981,37.2,75504.72,0.0,0.0006,0.0,0.06793]
[1779552123016,37.2,75504.86,0.0,0.0006,0.0,0.06796]
[1779552128053,37.2,75504.81,0.0,0.0006,0.0,0.06795]
[1779552133086,37.2,75499.46,0.0,0.00059,0.0,0.06697]
[1779552138120,37.2,75498.6,0.0,0.00059,0.0,0.06681]
[1779552143163,37.2,75498.63,0.0,0.00059,0.0,0.06682]
[1779552146179,37.2,75486.19,0.0,0.00057,0.0,0.0646]
[1779552152222,37.2,75485.06,0.0,0.00056,0.0,0.06401]
[1779552155243,37.2,75470.66,0.0,0.00054,0.0,0.06153]
[1779552160278,37.2,75470.17,0.0,0.00054,0.0,0.06145]
[1779552165313,37.2,75469.89,0.0,0.00054,0.0,0.0614]
[1779552170350,37.2,75469.52,0.0,0.00054,0.0,0.06134]
[1779552176394,37.2,75468.69,0.0,0.00054,0.0,0.0612]
[1779552181430,37.2,75478.65,0.0,0.00055,0.0,0.06289]
[1779552186463,37.2,75479.62,0.0,0.00056,0.0,0.06306]
[1779552191499,37.2,75479.12,0.0,0.00055,0.0,0.06298]
[1779552197541,37.2,75477.45,0.0,0.00055,0.0,0.06269]
[1779552202748,37.2,75471.54,0.0,0.00054,0.0,0.06168]
[1779552209627,37.2,75469.97,0.0,0.00054,0.0,0.06142]
[1779552215669,37.2,75469.94,0.0,0.00054,0.0,0.06104]
[1779552220704,37.2,75471.68,0.0,0.00054,0.0,0.06133]
[1779552228762,37.2,75474.36,0.0,0.00054,0.0,0.06178]
[1779552233797,37.2,75485.17,0.0,0.00056,0.0,0.06364]
[1779552238832,37.2,75483.98,0.0,0.00056,0.0,0.06343]
[1779552243867,37.2,75482.27,0.0,0.00056,0.0,0.06313]
[1779552248902,37.2,75485.58,0.0,0.00056,0.0,0.06371]
[1779552253937,37.2,75484.56,0.0,0.00056,0.0,0.06353]
[1779552258972,37.2,75482.79,0.0,0.00056,0.0,0.06322]
[1779552264011,37.2,75488.53,0.0,0.00057,0.0,0.06422]
[1779552269044,37.2,75489.9,0.0,0.00057,0.0,0.06446]
[1779552274078,37.2,75489.81,0.0,0.00057,0.0,0.06406]
[1779552279115,37.2,75492.94,0.0,0.00057,0.0,0.06461]
[1779552284149,37.2,75501.52,0.0,0.00059,0.0,0.06614]
[1779552289187,37.2,75505.21,0.0,0.00059,0.0,0.0668]
[1779552294223,37.2,75506.36,0.0,0.00059,0.0,0.06701]
[1779552300264,37.2,75511.33,0.0,0.0006,0.0,0.06792]
[1779552305299,37.2,75508.72,0.0,0.0006,0.0,0.06744]
[1779552310334,37.2,75503.99,0.0,0.00059,0.0,0.06658]
[1779552316375,37.2,75502.95,0.0,0.00059,0.0,0.06639]
[1779552321412,37.2,75503.49,0.0,0.00059,0.0,0.06649]
[1779552326447,37.2,75494.5,0.0,0.00057,0.0,0.06488]
[1779552331482,37.2,75497.06,0.0,0.00057,0.0,0.06494]
[1779552336518,37.2,75495.45,0.0,0.00057,0.0,0.06466]
[1779552342558,37.2,75496.03,0.0,0.00057,0.0,0.06476]
[1779552347593,37.2,75495.97,0.0,0.00057,0.0,0.06475]
[1779552352629,37.2,75497.63,0.0,0.00057,0.0,0.06504]
[1779552357667,37.2,75497.57,0.0,0.00057,0.0,0.06503]
[1779552362698,37.2,75494.19,0.0,0.00057,0.0,0.06443]
[1779552367734,37.2,75493.92,0.0,0.00057,0.0,0.06439]
[1779552372778,37.2,75494.9,0.0,0.00057,0.0,0.06456]
[1779552377806,37.2,75493.21,0.0,0.00057,0.0,0.06426]
[1779552380827,37.2,75476.6,0.0,0.00054,0.0,0.0614]
[1779552385862,37.2,75468.51,0.0,0.00053,0.0,0.06005]
[1779552390898,37.2,75467.24,0.0,0.00053,0.0,0.05984]
[1779552395937,37.2,75464.22,0.0,0.00052,0.0,0.05898]
[1779552400974,37.2,75465.63,0.0,0.00052,0.0,0.05921]
[1779552406009,37.2,75466.06,0.0,0.00052,0.0,0.05928]
[1779552411050,37.2,75462.82,0.0,0.00052,0.0,0.05875]
[1779552416088,37.2,75448.44,0.0,0.00049,0.0,0.05646]
[1779552421123,37.2,75449.03,0.0,0.00049,0.0,0.05656]
[1779552426158,37.2,75459.32,0.0,0.00051,0.0,0.05819]
[1779552431194,37.2,75458.74,0.0,0.00051,0.0,0.0581]
[1779552436229,37.2,75459.88,0.0,0.00051,0.0,0.05828]
[1779552441264,37.2,75463.68,0.0,0.00052,0.0,0.05889]
[1779552446299,37.2,75463.9,0.0,0.00052,0.0,0.05893]
[1779552451333,37.2,75465.21,0.0,0.00052,0.0,0.05878]
[1779552456369,37.2,75462.25,0.0,0.00051,0.0,0.0583]
[1779552461405,37.2,75461.7,0.0,0.00051,0.0,0.05821]
[1779552466438,37.2,75455.91,0.0,0.0005,0.0,0.05729]
[1779552471473,37.2,75455.63,0.0,0.0005,0.0,0.05724]
[1779552476510,37.2,75456.14,0.0,0.0005,0.0,0.05732]
[1779552481544,37.2,75455.86,0.0,0.0005,0.0,0.05728]
[1779552487586,37.2,75457.4,0.0,0.0005,0.0,0.05752]
[1779552492620,37.2,75457.38,0.0,0.0005,0.0,0.05752]
[1779552498663,37.2,75457.0,0.0,0.0005,0.0,0.05746]
[1779552503698,37.2,75457.89,0.0,0.0005,0.0,0.0576]
[1779552509739,37.2,75458.91,0.0,0.00051,0.0,0.05776]
[1779552514941,37.2,75458.63,0.0,0.0005,0.0,0.05736]
[1779552520819,37.2,75448.48,0.0,0.00049,0.0,0.05577]
[1779552522834,37.2,75435.65,0.0,0.00047,0.0,0.05381]
[1779552527868,37.2,75433.67,0.0,0.00047,0.0,0.05352]
[1779552532904,37.2,75435.78,0.0,0.00047,0.0,0.05383]
[1779552537940,37.2,75436.56,0.0,0.00047,0.0,0.05395]
[1779552542974,37.2,75446.0,0.0,0.00048,0.0,0.05539]
[1779552548012,37.2,75447.93,0.0,0.00049,0.0,0.05568]
[1779552553050,37.2,75442.7,0.0,0.00048,0.0,0.05488]
[1779552558085,37.2,75443.09,0.0,0.00048,0.0,0.05494]
[1779552565292,37.2,75443.66,0.0,0.00048,0.0,0.05503]
[1779552571176,37.2,75444.46,0.0,0.00048,0.0,0.0548]
[1779552576210,37.2,75448.58,0.0,0.00049,0.0,0.05543]
[1779552581245,37.2,75448.8,0.0,0.00049,0.0,0.05547]
[1779552586280,37.2,75447.41,0.0,0.00048,0.0,0.05525]
[1779552591316,37.2,75447.46,0.0,0.00048,0.0,0.05526]
[1779552596350,37.2,75446.45,0.0,0.00048,0.0,0.05511]
[1779552601392,37.2,75446.55,0.0,0.00048,0.0,0.05512]
[1779552606423,37.2,75448.09,0.0,0.00048,0.0,0.05536]
[1779552611461,37.2,75447.65,0.0,0.00048,0.0,0.05529]
[1779552616493,37.2,75448.54,0.0,0.00049,0.0,0.05543]
[1779552621528,37.2,75449.9,0.0,0.00049,0.0,0.05564]
[1779552626564,37.2,75449.69,0.0,0.00049,0.0,0.05561]
[1779552633613,37.2,75449.24,0.0,0.00048,0.0,0.05519]
[1779552638647,37.2,75448.21,0.0,0.00048,0.0,0.05503]
[1779552645698,37.2,75447.67,0.0,0.00048,0.0,0.05495]
[1779552650731,37.2,75448.52,0.0,0.00048,0.0,0.05508]
[1779552655767,37.2,75448.42,0.0,0.00048,0.0,0.05506]
[1779552660802,37.2,75448.73,0.0,0.00048,0.0,0.05511]
[1779552666000,37.2,75449.12,0.0,0.00048,0.0,0.05517]
[1779552671881,37.2,75448.92,0.0,0.00048,0.0,0.05514]
[1779552676917,37.2,75453.94,0.0,0.00049,0.0,0.05591]
[1779552681955,37.2,75454.0,0.0,0.00049,0.0,0.05592]
[1779552686988,37.2,75452.69,0.0,0.00049,0.0,0.05572]
[1779552692024,37.2,75452.39,0.0,0.00048,0.0,0.05532]
[1779552697058,37.2,75456.57,0.0,0.00049,0.0,0.05597]
[1779552702094,37.2,75459.52,0.0,0.0005,0.0,0.05643]
[1779552708135,37.2,75459.49,0.0,0.0005,0.0,0.05643]
[1779552713174,37.2,75460.03,0.0,0.0005,0.0,0.05651]
[1779552720220,37.2,75459.45,0.0,0.00049,0.0,0.05642]
[1779552725255,37.2,75459.31,0.0,0.00049,0.0,0.0564]
[1779552730290,37.2,75458.36,0.0,0.00049,0.0,0.05625]
[1779552735324,37.2,75458.27,0.0,0.00049,0.0,0.05624]
[1779552740359,37.2,75458.25,0.0,0.00049,0.0,0.05623]
[1779552745394,37.2,75449.06,0.0,0.00048,0.0,0.05481]
[1779552750430,37.2,75444.36,0.0,0.00047,0.0,0.0541]
[1779552755465,37.2,75442.84,0.0,0.00047,0.0,0.05353]
[1779552762513,37.2,75442.81,0.0,0.00047,0.0,0.05353]
[1779552769563,37.2,75446.6,0.0,0.00047,0.0,0.0541]
[1779552774597,37.2,75447.22,0.0,0.00047,0.0,0.05419]
[1779552779633,37.2,75456.91,0.0,0.00049,0.0,0.05567]
[1779552784669,37.2,75457.53,0.0,0.00049,0.0,0.05577]
[1779552796918,37.2,75457.6,0.0,0.00049,0.0,0.05578]
[1779552802804,37.2,75472.4,0.0,0.00051,0.0,0.05812]
[1779552807839,37.2,75476.71,0.0,0.00052,0.0,0.05881]
[1779552813880,37.2,75475.17,0.0,0.00051,0.0,0.0582]
[1779552822944,37.2,75474.67,0.0,0.00051,0.0,0.05812]
[1779552827981,37.2,75476.46,0.0,0.00051,0.0,0.05841]
[1779552830001,37.2,75460.35,0.0,0.00049,0.0,0.05585]
[1779552835029,37.2,75456.98,0.0,0.00049,0.0,0.05533]
[1779552840064,37.2,75450.28,0.0,0.00048,0.0,0.05431]
[1779552845101,37.2,75449.13,0.0,0.00047,0.0,0.05414]
[1779552850136,37.2,75447.68,0.0,0.00047,0.0,0.05392]
[1779552856178,37.2,75451.88,0.0,0.00048,0.0,0.05455]
[1779552861213,37.2,75450.51,0.0,0.00048,0.0,0.05435]
[1779552866248,37.2,75449.88,0.0,0.00048,0.0,0.05425]
[1779552871284,37.2,75449.71,0.0,0.00047,0.0,0.05388]
[1779552876319,37.2,75448.95,0.0,0.00047,0.0,0.05377]
[1779552881355,37.2,75447.71,0.0,0.00047,0.0,0.05358]
[1779552886391,37.2,75443.8,0.0,0.00046,0.0,0.053]
[1779552892434,37.2,75439.53,0.0,0.00046,0.0,0.05237]
[1779552897630,37.2,75439.86,0.0,0.00046,0.0,0.05242]
[1779552903510,37.2,75442.72,0.0,0.00046,0.0,0.05284]
[1779552909552,37.2,75443.68,0.0,0.00046,0.0,0.05298]
[1779552917772,37.2,75441.92,0.0,0.00046,0.0,0.05272]
[1779552923650,37.2,75446.12,0.0,0.00047,0.0,0.05334]
[1779552929692,37.2,75447.68,0.0,0.00047,0.0,0.05358]
[1779552934728,37.2,75452.05,0.0,0.00047,0.0,0.05389]
[1779552939762,37.2,75460.71,0.0,0.00048,0.0,0.05521]
[1779552945805,37.2,75460.87,0.0,0.00048,0.0,0.05523]
[1779552950839,37.2,75459.36,0.0,0.00048,0.0,0.055]
[1779552955874,37.2,75448.71,0.0,0.00047,0.0,0.05339]
[1779552960910,37.2,75442.86,0.0,0.00046,0.0,0.05252]
[1779552965946,37.2,75432.54,0.0,0.00045,0.0,0.05103]
[1779552970980,37.2,75412.87,0.0,0.00042,0.0,0.04828]
[1779552976023,37.2,75411.27,0.0,0.00042,0.0,0.04806]
[1779552981068,37.2,75409.51,0.0,0.00042,0.0,0.04782]
[1779552986104,37.2,75410.46,0.0,0.00042,0.0,0.04795]
[1779552991138,37.2,75413.01,0.0,0.00042,0.0,0.04799]
[1779552993155,37.2,75397.4,0.0,0.0004,0.0,0.04591]
[1779552998370,37.2,75409.25,0.0,0.00041,0.0,0.04748]
[1779553004233,37.2,75410.65,0.0,0.00041,0.0,0.04767]
[1779553009268,37.2,75416.92,0.0,0.00042,0.0,0.04852]
[1779553014303,37.2,75419.08,0.0,0.00042,0.0,0.04882]
[1779553019337,37.2,75421.99,0.0,0.00043,0.0,0.04922]
[1779553025380,37.2,75423.98,0.0,0.00043,0.0,0.04949]
[1779553030418,37.2,75426.2,0.0,0.00043,0.0,0.0498]
[1779553035454,37.2,75425.94,0.0,0.00043,0.0,0.04977]
[1779553041498,37.2,75426.37,0.0,0.00043,0.0,0.04983]
[1779553046532,37.2,75434.21,0.0,0.00044,0.0,0.05094]
[1779553051569,37.2,75435.36,0.0,0.00044,0.0,0.05078]
[1779553056602,37.2,75434.71,0.0,0.00044,0.0,0.05068]
[1779553061637,37.2,75434.58,0.0,0.00044,0.0,0.05067]
[1779553066673,37.2,75433.87,0.0,0.00044,0.0,0.05056]
[1779553071709,37.2,75434.66,0.0,0.00044,0.0,0.05068]
[1779553076742,37.2,75440.84,0.0,0.00045,0.0,0.05156]
[1779553081778,37.2,75440.62,0.0,0.00045,0.0,0.05153]
[1779553086813,37.2,75441.02,0.0,0.00045,0.0,0.05159]
[1779553091847,37.2,75439.71,0.0,0.00045,0.0,0.0514]
[1779553097889,37.2,75442.14,0.0,0.00045,0.0,0.05175]
[1779553102925,37.2,75443.29,0.0,0.00045,0.0,0.05192]
[1779553107960,37.2,75443.09,0.0,0.00045,0.0,0.05189]
[1779553112995,37.2,75444.04,0.0,0.00045,0.0,0.0517]
[1779553119213,37.2,75444.59,0.0,0.00045,0.0,0.05178]
[1779553125081,37.2,75443.7,0.0,0.00045,0.0,0.05165]
[1779553130114,37.2,75442.16,0.0,0.00045,0.0,0.05143]
[1779553135148,37.2,75441.8,0.0,0.00045,0.0,0.05137]
[1779553141190,37.2,75441.35,0.0,0.00045,0.0,0.05131]
[1779553146226,37.2,75441.41,0.0,0.00045,0.0,0.05132]
[1779553151264,37.2,75441.2,0.0,0.00045,0.0,0.05129]
[1779553157304,37.2,75441.03,0.0,0.00045,0.0,0.05126]
[1779553162338,37.2,75441.07,0.0,0.00045,0.0,0.05127]
[1779553167380,37.2,75439.98,0.0,0.00045,0.0,0.05111]
[1779553172409,37.2,75435.87,0.0,0.00044,0.0,0.0502]
[1779553177444,37.2,75435.98,0.0,0.00044,0.0,0.05022]
[1779553182479,37.2,75435.14,0.0,0.00044,0.0,0.0501]
[1779553187515,37.2,75421.89,0.0,0.00042,0.0,0.04826]
[1779553192551,37.2,75420.88,0.0,0.00042,0.0,0.04812]
[1779553197586,37.2,75420.45,0.0,0.00042,0.0,0.04806]
[1779553202621,37.2,75431.31,0.0,0.00043,0.0,0.04956]
[1779553207657,37.2,75434.6,0.0,0.00044,0.0,0.05002]
[1779553214710,37.2,75430.25,0.0,0.00043,0.0,0.04941]
[1779553219916,37.2,75427.83,0.0,0.00043,0.0,0.04907]
[1779553225786,37.2,75427.49,0.0,0.00043,0.0,0.04903]
[1779553230821,37.2,75427.5,0.0,0.00043,0.0,0.04903]
[1779553235856,37.2,75427.3,0.0,0.00042,0.0,0.04868]
[1779553240894,37.2,75427.16,0.0,0.00042,0.0,0.04867]
[1779553245929,37.2,75426.61,0.0,0.00042,0.0,0.04859]
[1779553250964,37.2,75426.64,0.0,0.00042,0.0,0.04859]
[1779553260196,37.2,75426.56,0.0,0.00042,0.0,0.04858]
[1779553270266,37.2,75426.74,0.0,0.00042,0.0,0.04861]
[1779553276145,37.2,75425.87,0.0,0.00042,0.0,0.04849]
[1779553283197,37.2,75425.64,0.0,0.00042,0.0,0.04846]
[1779553287224,37.2,75402.9,0.0,0.00039,0.0,0.04543]
[1779553292258,37.2,75398.25,0.0,0.00039,0.0,0.04454]
[1779553296309,37.2,75377.91,0.0,0.00036,0.0,0.04202]
[1779553298305,37.2,75364.87,0.0,0.00035,0.0,0.04048]
[1779553303338,37.2,75368.33,0.0,0.00035,0.0,0.04088]
[1779553308374,37.2,75371.14,0.0,0.00036,0.0,0.04122]
[1779553313409,37.2,75371.82,0.0,0.00036,0.0,0.0413]
[1779553318443,37.2,75371.11,0.0,0.00036,0.0,0.04121]
[1779553323478,37.2,75383.46,0.0,0.00037,0.0,0.0427]
[1779553330693,37.2,75384.05,0.0,0.00037,0.0,0.04277]
[1779553336571,37.2,75385.88,0.0,0.00037,0.0,0.04299]
[1779553341606,37.2,75387.56,0.0,0.00037,0.0,0.0432]
[1779553346642,37.2,75393.63,0.0,0.00038,0.0,0.04396]
[1779553351678,37.2,75393.51,0.0,0.00038,0.0,0.04365]
[1779553356717,37.2,75393.95,0.0,0.00038,0.0,0.04371]
[1779553363763,37.2,75394.31,0.0,0.00038,0.0,0.04375]
[1779553368800,37.2,75389.99,0.0,0.00037,0.0,0.04321]
[1779553373836,37.2,75387.8,0.0,0.00037,0.0,0.04294]
[1779553378868,37.2,75387.81,0.0,0.00037,0.0,0.04295]
[1779553383906,37.2,75379.41,0.0,0.00036,0.0,0.04192]
[1779553388939,37.2,75379.53,0.0,0.00036,0.0,0.04194]
[1779553394980,37.2,75387.32,0.0,0.00037,0.0,0.04289]
[1779553398002,37.2,75370.23,0.0,0.00035,0.0,0.04083]
[1779553403052,37.2,75364.1,0.0,0.00035,0.0,0.04012]
[1779553411263,37.2,75361.85,0.0,0.00034,0.0,0.03959]
[1779553417150,37.2,75360.5,0.0,0.00034,0.0,0.03944]
[1779553422184,37.2,75360.92,0.0,0.00034,0.0,0.03949]
[1779553427222,37.2,75354.01,0.0,0.00033,0.0,0.03871]
[1779553432255,37.2,75350.01,0.0,0.00033,0.0,0.03826]
[1779553435277,37.2,75333.86,0.0,0.00031,0.0,0.03651]
[1779553440312,37.2,75332.42,0.0,0.00031,0.0,0.03636]
[1779553445347,37.2,75326.18,0.0,0.00031,0.0,0.03571]
[1779553450382,37.2,75326.32,0.0,0.00031,0.0,0.03572]
[1779553455417,37.2,75326.12,0.0,0.0003,0.0,0.0357]
[1779553460453,37.2,75326.61,0.0,0.00031,0.0,0.03575]
[1779553465487,37.2,75326.8,0.0,0.00031,0.0,0.03577]
[1779553470522,37.2,75324.45,0.0,0.0003,0.0,0.03553]
[1779553472536,37.2,75317.12,0.0,0.00029,0.0,0.03454]
[1779553477570,37.2,75317.63,0.0,0.00029,0.0,0.03459]
[1779553483613,37.2,75318.61,0.0,0.0003,0.0,0.03469]
[1779553488649,37.2,75318.55,0.0,0.0003,0.0,0.03468]
[1779553493684,37.2,75322.29,0.0,0.0003,0.0,0.03506]
[1779553498718,37.2,75320.26,0.0,0.0003,0.0,0.03486]
[1779553503753,37.2,75317.09,0.0,0.00029,0.0,0.03453]
[1779553508788,37.2,75320.63,0.0,0.0003,0.0,0.03489]
[1779553517851,37.2,75321.71,0.0,0.0003,0.0,0.035]
[1779553522885,37.2,75327.75,0.0,0.0003,0.0,0.03562]
[1779553527921,37.2,75331.81,0.0,0.00031,0.0,0.03605]
[1779553532956,37.2,75328.69,0.0,0.0003,0.0,0.03548]
[1779553537991,37.2,75327.94,0.0,0.0003,0.0,0.0354]
[1779553544044,37.2,75327.26,0.0,0.0003,0.0,0.03533]
[1779553549076,37.2,75327.65,0.0,0.0003,0.0,0.03537]
[1779553554112,37.2,75327.35,0.0,0.0003,0.0,0.03534]
[1779553559146,37.2,75324.68,0.0,0.0003,0.0,0.03507]
[1779553564182,37.2,75331.51,0.0,0.00031,0.0,0.03577]
[1779553569217,37.2,75330.25,0.0,0.0003,0.0,0.03564]
[1779553574252,37.2,75329.25,0.0,0.0003,0.0,0.03554]
[1779553580293,37.2,75329.47,0.0,0.0003,0.0,0.03556]
[1779553585329,37.2,75328.01,0.0,0.0003,0.0,0.03541]
[1779553590364,37.2,75322.68,0.0,0.0003,0.0,0.03486]
[1779553595399,37.2,75323.41,0.0,0.0003,0.0,0.0347]
[1779553600434,37.2,75323.05,0.0,0.0003,0.0,0.03466]
[1779553606476,37.2,75320.66,0.0,0.00029,0.0,0.03442]
[1779553611511,37.2,75322.26,0.0,0.0003,0.0,0.03458]
[1779553616546,37.2,75321.45,0.0,0.00029,0.0,0.0345]
[1779553621580,37.2,75319.24,0.0,0.00029,0.0,0.03428]
[1779553624602,37.2,75332.69,0.0,0.0003,0.0,0.03565]
[1779553626616,37.2,75347.31,0.0,0.00032,0.0,0.0372]
[1779553631651,37.2,75347.59,0.0,0.00032,0.0,0.03723]
[1779553636686,37.2,75350.62,0.0,0.00032,0.0,0.03756]
[1779553641721,37.2,75352.65,0.0,0.00032,0.0,0.03778]
[1779553646755,37.2,75351.07,0.0,0.00032,0.0,0.03761]
[1779553651790,37.2,75349.96,0.0,0.00032,0.0,0.03723]
[1779553657832,37.2,75348.51,0.0,0.00032,0.0,0.03708]
[1779553662868,37.2,75348.71,0.0,0.00032,0.0,0.0371]
[1779553668910,37.2,75348.45,0.0,0.00032,0.0,0.03707]
[1779553673944,37.2,75346.27,0.0,0.00032,0.0,0.03683]
[1779553678980,37.2,75345.87,0.0,0.00032,0.0,0.03679]
[1779553684015,37.2,75347.39,0.0,0.00032,0.0,0.03695]
[1779553692071,37.2,75346.41,0.0,0.00032,0.0,0.03685]
[1779553698114,37.2,75344.58,0.0,0.00031,0.0,0.03665]
[1779553703309,37.2,75344.85,0.0,0.00031,0.0,0.03668]
[1779553708184,37.2,75358.92,0.0,0.00033,0.0,0.03821]
[1779553713378,37.2,75367.72,0.0,0.00034,0.0,0.03893]
[1779553719261,37.2,75368.23,0.0,0.00034,0.0,0.03899]
[1779553725303,37.2,75368.91,0.0,0.00034,0.0,0.03907]
[1779553733522,37.2,75372.65,0.0,0.00034,0.0,0.03949]
[1779553739401,37.2,75373.78,0.0,0.00034,0.0,0.03962]
[1779553745444,37.2,75375.27,0.0,0.00034,0.0,0.03979]
[1779553753661,37.2,75375.69,0.0,0.00034,0.0,0.03984]
[1779553759541,37.2,75375.72,0.0,0.00034,0.0,0.03985]
[1779553764577,37.2,75375.8,0.0,0.00034,0.0,0.03985]
[1779553772633,37.2,75376.12,0.0,0.00034,0.0,0.03962]
[1779553777669,37.2,75376.1,0.0,0.00034,0.0,0.03962]
[1779553782704,37.2,75376.64,0.0,0.00034,0.0,0.03968]
[1779553787740,37.2,75382.35,0.0,0.00035,0.0,0.04034]
[1779553792774,37.2,75379.54,0.0,0.00035,0.0,0.04002]
[1779553797809,37.2,75379.88,0.0,0.00035,0.0,0.04006]
[1779553802847,37.2,75379.32,0.0,0.00035,0.0,0.03999]
[1779553807880,37.2,75382.46,0.0,0.00035,0.0,0.04036]
[1779553812916,37.2,75386.0,0.0,0.00035,0.0,0.04077]
[1779553818958,37.2,75384.47,0.0,0.00035,0.0,0.04059]
[1779553823994,37.2,75384.55,0.0,0.00035,0.0,0.0406]
[1779553829029,37.2,75386.02,0.0,0.00035,0.0,0.04077]
[1779553834231,37.2,75386.13,0.0,0.00035,0.0,0.04051]
[1779553840107,37.2,75376.92,0.0,0.00034,0.0,0.03945]
[1779553845141,37.2,75377.69,0.0,0.00034,0.0,0.03953]
[1779553850176,37.2,75384.16,0.0,0.00035,0.0,0.04028]
[1779553855211,37.2,75384.91,0.0,0.00035,0.0,0.04037]
[1779553860246,37.2,75384.89,0.0,0.00035,0.0,0.04037]
[1779553868301,37.2,75384.74,0.0,0.00035,0.0,0.04035]
[1779553874510,37.2,75385.51,0.0,0.00035,0.0,0.04044]
[1779553882401,37.2,75385.91,0.0,0.00035,0.0,0.04049]
[1779553887435,37.2,75384.78,0.0,0.00035,0.0,0.04035]
[1779553892470,37.2,75384.94,0.0,0.00035,0.0,0.0401]
[1779553899520,37.2,75385.73,0.0,0.00035,0.0,0.04019]
[1779553904721,37.2,75386.25,0.0,0.00035,0.0,0.04025]
[1779553914791,37.2,75385.81,0.0,0.00035,0.0,0.0402]
[1779553923712,37.2,75386.35,0.0,0.00035,0.0,0.04026]
[1779553928747,37.2,75386.99,0.0,0.00035,0.0,0.04034]
[1779553933781,37.2,75387.35,0.0,0.00035,0.0,0.04038]
[1779553938817,37.2,75387.72,0.0,0.00035,0.0,0.04042]
[1779553943852,37.2,75401.96,0.0,0.00037,0.0,0.04212]
[1779553948887,37.2,75401.82,0.0,0.00037,0.0,0.0421]
[1779553953922,37.2,75402.11,0.0,0.00036,0.0,0.04185]
[1779553958958,37.2,75401.87,0.0,0.00036,0.0,0.04183]
[1779553963993,37.2,75401.46,0.0,0.00036,0.0,0.04178]
[1779553969028,37.2,75401.4,0.0,0.00036,0.0,0.04177]
[1779553974064,37.2,75404.06,0.0,0.00037,0.0,0.04209]
[1779553979098,37.2,75403.4,0.0,0.00036,0.0,0.04201]
[1779553984132,37.2,75403.15,0.0,0.00036,0.0,0.04198]
[1779553989169,37.2,75402.25,0.0,0.00036,0.0,0.04187]
[1779553994203,37.2,75401.71,0.0,0.00036,0.0,0.04181]
[1779554000244,37.2,75400.34,0.0,0.00036,0.0,0.04164]
[1779554005423,37.2,75398.57,0.0,0.00036,0.0,0.04143]
[1779554011326,37.2,75398.3,0.0,0.00036,0.0,0.04112]
[1779554017369,37.2,75398.3,0.0,0.00036,0.0,0.04112]
[1779554023410,37.2,75400.94,0.0,0.00036,0.0,0.04143]
[1779554028444,37.2,75401.4,0.0,0.00036,0.0,0.04149]
[1779554033479,37.2,75402.28,0.0,0.00036,0.0,0.04159]
[1779554038519,37.2,75401.84,0.0,0.00036,0.0,0.04154]
[1779554043549,37.2,75403.07,0.0,0.00036,0.0,0.04169]
[1779554048585,37.2,75403.19,0.0,0.00036,0.0,0.0417]
[1779554053620,37.2,75403.19,0.0,0.00036,0.0,0.0417]
[1779554058655,37.2,75404.92,0.0,0.00036,0.0,0.04191]
[1779554063689,37.2,75404.72,0.0,0.00036,0.0,0.04189]
[1779554069732,37.2,75402.36,0.0,0.00036,0.0,0.0416]
[1779554071745,37.2,75389.37,0.0,0.00034,0.0,0.0398]
[1779554076781,37.2,75387.54,0.0,0.00034,0.0,0.03959]
[1779554081815,37.2,75376.35,0.0,0.00033,0.0,0.03832]
[1779554086851,37.2,75376.64,0.0,0.00033,0.0,0.03836]
[1779554092894,37.2,75380.63,0.0,0.00034,0.0,0.0388]
[1779554099942,37.2,75381.77,0.0,0.00034,0.0,0.03893]
[1779554103971,37.2,75394.23,0.0,0.00035,0.0,0.04036]
[1779554109005,37.2,75398.17,0.0,0.00035,0.0,0.04083]
[1779554114044,37.2,75399.01,0.0,0.00036,0.0,0.04093]
[1779554120087,37.2,75404.23,0.0,0.00036,0.0,0.04155]
[1779554125121,37.2,75403.99,0.0,0.00036,0.0,0.04152]
[1779554131164,37.2,75404.42,0.0,0.00036,0.0,0.04129]
[1779554136335,37.2,75403.99,0.0,0.00036,0.0,0.04124]
[1779554142241,37.2,75403.93,0.0,0.00036,0.0,0.04123]
[1779554150297,37.2,75403.03,0.0,0.00036,0.0,0.04112]
[1779554157347,37.2,75405.08,0.0,0.00036,0.0,0.04137]
[1779554162382,37.2,75403.93,0.0,0.00036,0.0,0.04123]
[1779554168425,37.2,75403.11,0.0,0.00036,0.0,0.04113]
[1779554173460,37.2,75402.12,0.0,0.00036,0.0,0.04102]
[1779554184533,37.2,75402.44,0.0,0.00036,0.0,0.04105]
[1779554189571,37.2,75402.18,0.0,0.00036,0.0,0.04102]
[1779554192593,37.2,75396.28,0.0,0.00035,0.0,0.04006]
[1779554197628,37.2,75390.79,0.0,0.00034,0.0,0.03942]
[1779554202662,37.2,75389.48,0.0,0.00034,0.0,0.03927]
[1779554207698,37.2,75388.93,0.0,0.00034,0.0,0.03921]
[1779554212733,37.2,75388.25,0.0,0.00034,0.0,0.03913]
[1779554217772,37.2,75387.55,0.0,0.00034,0.0,0.03905]
[1779554222802,37.2,75395.92,0.0,0.00035,0.0,0.04001]
[1779554227838,37.2,75395.95,0.0,0.00035,0.0,0.04002]
[1779554234887,37.2,75395.2,0.0,0.00035,0.0,0.03993]
[1779554239922,37.2,75395.42,0.0,0.00035,0.0,0.03996]
[1779554244957,37.2,75400.84,0.0,0.00035,0.0,0.04059]
[1779554252013,37.2,75401.35,0.0,0.00035,0.0,0.04037]
[1779554257189,37.2,75400.92,0.0,0.00035,0.0,0.04032]
[1779554263083,37.2,75405.72,0.0,0.00036,0.0,0.04089]
[1779554268117,37.2,75408.91,0.0,0.00036,0.0,0.04127]
[1779554273153,37.2,75409.53,0.0,0.00036,0.0,0.04134]
[1779554278188,37.2,75410.21,0.0,0.00036,0.0,0.04142]
[1779554283222,37.2,75409.14,0.0,0.00036,0.0,0.04129]
[1779554288258,37.2,75410.59,0.0,0.00036,0.0,0.04147]
[1779554293292,37.2,75410.65,0.0,0.00036,0.0,0.04148]
[1779554298329,37.2,75409.85,0.0,0.00036,0.0,0.04138]
[1779554303364,37.2,75409.22,0.0,0.00036,0.0,0.0413]
[1779554308404,37.2,75410.89,0.0,0.00036,0.0,0.0415]
[1779554313439,37.2,75415.56,0.0,0.00036,0.0,0.04178]
[1779554318474,37.2,75425.82,0.0,0.00038,0.0,0.04304]
[1779554324516,37.2,75428.19,0.0,0.00038,0.0,0.04334]
[1779554330558,37.2,75428.43,0.0,0.00038,0.0,0.04337]
[1779554335596,37.2,75429.88,0.0,0.00038,0.0,0.04355]
[1779554341634,37.2,75430.52,0.0,0.00038,0.0,0.04363]
[1779554346672,37.2,75430.37,0.0,0.00038,0.0,0.04361]
[1779554349693,37.2,75443.61,0.0,0.0004,0.0,0.0453]
[1779554350700,37.2,75456.36,0.0,0.00041,0.0,0.04698]
[1779554356742,37.2,75464.64,0.0,0.00042,0.0,0.04811]
[1779554361778,37.2,75464.36,0.0,0.00042,0.0,0.04807]
[1779554366812,37.2,75459.37,0.0,0.00042,0.0,0.04739]
[1779554370841,37.2,75446.55,0.0,0.0004,0.0,0.04568]
[1779554375876,37.2,75441.89,0.0,0.00039,0.0,0.04478]
[1779554380911,37.2,75441.36,0.0,0.00039,0.0,0.04471]
[1779554385946,37.2,75443.35,0.0,0.00039,0.0,0.04496]
[1779554392994,37.2,75448.56,0.0,0.0004,0.0,0.04564]
[1779554398210,37.2,75451.38,0.0,0.0004,0.0,0.04601]
[1779554404074,37.2,75451.53,0.0,0.0004,0.0,0.04603]
[1779554409109,37.2,75442.7,0.0,0.00039,0.0,0.04488]
[1779554414145,37.2,75446.64,0.0,0.0004,0.0,0.04539]
[1779554419178,37.2,75446.76,0.0,0.0004,0.0,0.04541]
[1779554424213,37.2,75445.27,0.0,0.0004,0.0,0.04521]
[1779554430255,37.2,75441.93,0.0,0.00039,0.0,0.04478]
[1779554435291,37.2,75440.88,0.0,0.00039,0.0,0.04435]
[1779554441333,37.2,75441.01,0.0,0.00039,0.0,0.04436]
[1779554446369,37.2,75436.26,0.0,0.00038,0.0,0.04376]
[1779554452409,37.2,75434.64,0.0,0.00038,0.0,0.04356]
[1779554458634,37.2,75434.55,0.0,0.00038,0.0,0.04355]
[1779554464495,37.2,75435.3,0.0,0.00038,0.0,0.04364]
[1779554470539,37.2,75433.81,0.0,0.00038,0.0,0.04345]
[1779554475571,37.2,75432.32,0.0,0.00038,0.0,0.04327]
[1779554480607,37.2,75432.24,0.0,0.00038,0.0,0.04326]
[1779554485642,37.2,75432.18,0.0,0.00038,0.0,0.04325]
[1779554490676,37.2,75431.59,0.0,0.00038,0.0,0.04318]
[1779554495711,37.2,75430.61,0.0,0.00037,0.0,0.04276]
[1779554500745,37.2,75433.39,0.0,0.00038,0.0,0.04311]
[1779554506788,37.2,75435.16,0.0,0.00038,0.0,0.04333]
[1779554512829,37.2,75436.27,0.0,0.00038,0.0,0.04347]
[1779554517865,37.2,75434.69,0.0,0.00038,0.0,0.04327]
[1779554522901,37.2,75439.81,0.0,0.00038,0.0,0.04391]
[1779554529131,37.2,75442.05,0.0,0.00039,0.0,0.0442]
[1779554534985,37.2,75444.61,0.0,0.00039,0.0,0.04453]
[1779554540032,37.2,75436.92,0.0,0.00038,0.0,0.04355]
[1779554545057,37.2,75436.85,0.0,0.00038,0.0,0.04354]
[1779554551105,37.2,75436.9,0.0,0.00038,0.0,0.04325]
[1779554556136,37.2,75436.33,0.0,0.00038,0.0,0.04318]
[1779554561173,37.2,75436.56,0.0,0.00038,0.0,0.04321]
[1779554566208,37.2,75425.6,0.0,0.00037,0.0,0.04186]
[1779554574264,37.2,75425.19,0.0,0.00036,0.0,0.04181]
[1779554579483,37.2,75425.02,0.0,0.00036,0.0,0.04179]
[1779554585345,37.2,75425.29,0.0,0.00037,0.0,0.04183]
[1779554590379,37.2,75425.13,0.0,0.00036,0.0,0.04181]
[1779554596420,37.2,75424.75,0.0,0.00036,0.0,0.04176]
[1779554601456,37.2,75424.64,0.0,0.00036,0.0,0.04175]
[1779554609693,37.2,75422.78,0.0,0.00036,0.0,0.04152]
[1779554615553,37.2,75423.81,0.0,0.00036,0.0,0.04137]
[1779554621597,37.2,75424.55,0.0,0.00036,0.0,0.04145]
[1779554626631,37.2,75422.83,0.0,0.00036,0.0,0.04125]
[1779554631665,37.2,75425.05,0.0,0.00036,0.0,0.04151]
[1779554636700,37.2,75425.76,0.0,0.00036,0.0,0.0416]
[1779554641747,37.2,75421.48,0.0,0.00036,0.0,0.04109]
[1779554647790,37.2,75413.04,0.0,0.00035,0.0,0.04009]
[1779554652825,37.2,75423.06,0.0,0.00036,0.0,0.04128]
[1779554657859,37.2,75422.31,0.0,0.00036,0.0,0.04119]
[1779554662894,37.2,75422.3,0.0,0.00036,0.0,0.04118]
[1779554667929,37.2,75421.42,0.0,0.00036,0.0,0.04108]
[1779554672965,37.2,75420.77,0.0,0.00036,0.0,0.04072]
[1779554677998,37.2,75420.83,0.0,0.00036,0.0,0.04073]
[1779554684042,37.2,75420.5,0.0,0.00035,0.0,0.04069]
[1779554690257,37.2,75419.94,0.0,0.00035,0.0,0.04062]
[1779554697133,37.2,75416.43,0.0,0.00035,0.0,0.04021]
[1779554702167,37.2,75408.27,0.0,0.00034,0.0,0.03927]
[1779554707204,37.2,75419.49,0.0,0.00035,0.0,0.04057]
[1779554712238,37.2,75419.15,0.0,0.00035,0.0,0.04053]
[1779554717276,37.2,75419.27,0.0,0.00035,0.0,0.04055]
[1779554724325,37.2,75418.33,0.0,0.00035,0.0,0.04044]
[1779554729359,37.2,75420.13,0.0,0.00035,0.0,0.04065]
[1779554734394,37.2,75419.77,0.0,0.00035,0.0,0.04033]
[1779554740623,37.2,75419.68,0.0,0.00035,0.0,0.04032]
[1779554746480,37.2,75421.69,0.0,0.00035,0.0,0.04055]
[1779554751515,37.2,75419.67,0.0,0.00035,0.0,0.04032]
[1779554756550,37.2,75419.0,0.0,0.00035,0.0,0.04024]
[1779554762593,37.2,75419.06,0.0,0.00035,0.0,0.04024]
[1779554768634,37.2,75419.27,0.0,0.00035,0.0,0.04027]
[1779554775683,37.2,75419.31,0.0,0.00035,0.0,0.04027]
[1779554780906,37.2,75418.6,0.0,0.00035,0.0,0.04019]
[1779554786760,37.2,75412.18,0.0,0.00034,0.0,0.03945]
[1779554791797,37.2,75411.54,0.0,0.00034,0.0,0.0391]
[1779554796831,37.2,75411.58,0.0,0.00034,0.0,0.03911]
[1779554801867,37.2,75410.29,0.0,0.00034,0.0,0.03896]
[1779554810930,37.2,75401.72,0.0,0.00033,0.0,0.038]
[1779554815966,37.2,75402.49,0.0,0.00033,0.0,0.03808]
[1779554821198,37.2,75403.07,0.0,0.00033,0.0,0.03815]
[1779554827042,37.2,75403.64,0.0,0.00033,0.0,0.03821]
[1779554832077,37.2,75403.59,0.0,0.00033,0.0,0.0382]
[1779554840134,37.2,75403.8,0.0,0.00033,0.0,0.03823]
[1779554848190,37.2,75403.86,0.0,0.00033,0.0,0.03823]
[1779554853226,37.2,75404.07,0.0,0.00033,0.0,0.03799]
[1779554858264,37.2,75404.98,0.0,0.00033,0.0,0.0381]
[1779554867329,37.2,75404.84,0.0,0.00033,0.0,0.03808]
[1779554872368,37.2,75404.92,0.0,0.00033,0.0,0.03809]
[1779554878410,37.2,75404.86,0.0,0.00033,0.0,0.03808]
[1779554883445,37.2,75404.9,0.0,0.00033,0.0,0.03809]
[1779554888480,37.2,75404.84,0.0,0.00033,0.0,0.03808]
[1779554894522,37.2,75404.89,0.0,0.00033,0.0,0.03809]
[1779554900564,37.2,75404.57,0.0,0.00033,0.0,0.03805]
[1779554905598,37.2,75404.39,0.0,0.00033,0.0,0.03803]
[1779554910634,37.2,75402.26,0.0,0.00033,0.0,0.03779]
[1779554913655,37.2,75395.84,0.0,0.00032,0.0,0.03683]
[1779554918690,37.2,75391.15,0.0,0.00031,0.0,0.03633]
[1779554923724,37.2,75391.5,0.0,0.00032,0.0,0.03636]
[1779554928760,37.2,75390.09,0.0,0.00031,0.0,0.03621]
[1779554933795,37.2,75385.72,0.0,0.00031,0.0,0.03575]
[1779554938829,37.2,75385.69,0.0,0.00031,0.0,0.03575]
[1779554943864,37.2,75384.71,0.0,0.00031,0.0,0.03564]
[1779554950913,37.2,75382.87,0.0,0.00031,0.0,0.03545]
[1779554955948,37.2,75378.19,0.0,0.0003,0.0,0.03497]
[1779554960984,37.2,75378.32,0.0,0.0003,0.0,0.03498]
[1779554966020,37.2,75380.44,0.0,0.0003,0.0,0.0352]
[1779554971055,37.2,75381.07,0.0,0.0003,0.0,0.03502]
[1779554976089,37.2,75381.79,0.0,0.0003,0.0,0.03509]
[1779554981123,37.2,75380.41,0.0,0.0003,0.0,0.03495]
[1779554986159,37.2,75378.39,0.0,0.0003,0.0,0.03474]
[1779554991198,37.2,75386.9,0.0,0.00031,0.0,0.03562]
[1779554992201,37.2,75402.09,0.0,0.00032,0.0,0.03725]
[1779554997236,37.2,75409.83,0.0,0.00033,0.0,0.03811]
[1779555002283,37.2,75408.32,0.0,0.00033,0.0,0.03794]
[1779555004284,37.2,75395.59,0.0,0.00032,0.0,0.03655]
[1779555009319,37.2,75391.77,0.0,0.00031,0.0,0.03614]
[1779555015361,37.2,75393.25,0.0,0.00031,0.0,0.0363]
[1779555020397,37.2,75392.87,0.0,0.00031,0.0,0.03626]
[1779555022629,37.2,75408.87,0.0,0.00033,0.0,0.038]
[1779555028455,37.2,75414.08,0.0,0.00034,0.0,0.03858]
[1779555033490,37.2,75413.54,0.0,0.00033,0.0,0.03826]
[1779555040540,37.2,75414.33,0.0,0.00033,0.0,0.03835]
[1779555044568,37.2,75426.8,0.0,0.00035,0.0,0.03977]
[1779555049619,37.2,75425.87,0.0,0.00035,0.0,0.03966]
[1779555054643,37.2,75425.39,0.0,0.00035,0.0,0.03961]
[1779555059676,37.2,75425.68,0.0,0.00035,0.0,0.03964]
[1779555065718,37.2,75425.57,0.0,0.00035,0.0,0.03963]
[1779555070753,37.2,75425.47,0.0,0.00035,0.0,0.03962]
[1779555075789,37.2,75425.45,0.0,0.00035,0.0,0.03961]
[1779555083062,37.2,75425.46,0.0,0.00035,0.0,0.03962]
[1779555088888,37.2,75425.78,0.0,0.00035,0.0,0.03965]
[1779555091908,37.2,75417.96,0.0,0.00034,0.0,0.03849]
[1779555097950,37.2,75418.47,0.0,0.00034,0.0,0.03855]
[1779555103201,37.2,75418.83,0.0,0.00034,0.0,0.03859]
[1779555109028,37.2,75418.51,0.0,0.00034,0.0,0.03855]
[1779555114063,37.2,75417.77,0.0,0.00034,0.0,0.03847]
[1779555119098,37.2,75419.03,0.0,0.00034,0.0,0.03861]
[1779555125142,37.2,75419.69,0.0,0.00034,0.0,0.03868]
[1779555132191,37.2,75419.92,0.0,0.00034,0.0,0.03871]
[1779555139242,37.2,75421.61,0.0,0.00034,0.0,0.0389]
[1779555145283,37.2,75421.81,0.0,0.00034,0.0,0.03892]
[1779555152332,37.2,75421.58,0.0,0.00034,0.0,0.03863]
[1779555157371,37.2,75434.88,0.0,0.00035,0.0,0.04016]
[1779555163409,37.2,75446.56,0.0,0.00036,0.0,0.04155]
[1779555168444,37.2,75447.15,0.0,0.00037,0.0,0.04162]
[1779555173480,37.2,75448.77,0.0,0.00037,0.0,0.04182]
[1779555177532,37.2,75423.83,0.0,0.00034,0.0,0.03888]
[1779555182569,37.2,75423.14,0.0,0.00034,0.0,0.03881]
[1779555187601,37.2,75415.29,0.0,0.00033,0.0,0.03792]
[1779555192636,37.2,75414.68,0.0,0.00033,0.0,0.03785]
[1779555197672,37.2,75414.13,0.0,0.00033,0.0,0.03779]
[1779555202707,37.2,75412.98,0.0,0.00033,0.0,0.03767]
[1779555207743,37.2,75412.79,0.0,0.00033,0.0,0.03765]
[1779555209756,37.2,75399.34,0.0,0.00031,0.0,0.03618]
[1779555214791,37.2,75397.7,0.0,0.00031,0.0,0.03576]
[1779555219825,37.2,75391.66,0.0,0.0003,0.0,0.03513]
[1779555224864,37.2,75392.7,0.0,0.00031,0.0,0.03523]
[1779555229896,37.2,75392.64,0.0,0.00031,0.0,0.03523]
[1779555234930,37.2,75391.21,0.0,0.0003,0.0,0.03508]
[1779555240972,37.2,75394.01,0.0,0.00031,0.0,0.03537]
[1779555250041,37.2,75393.66,0.0,0.00031,0.0,0.03533]
[1779555255081,37.2,75391.12,0.0,0.0003,0.0,0.03507]
[1779555260118,37.2,75386.52,0.0,0.0003,0.0,0.0346]
[1779555266158,37.2,75385.67,0.0,0.0003,0.0,0.03451]
[1779555271193,37.2,75384.64,0.0,0.0003,0.0,0.03416]
[1779555276231,37.2,75384.56,0.0,0.0003,0.0,0.03415]
[1779555281265,37.2,75381.46,0.0,0.00029,0.0,0.03384]
[1779555286301,37.2,75378.28,0.0,0.00029,0.0,0.03352]
[1779555294546,37.2,75372.02,0.0,0.00028,0.0,0.0329]
[1779555300397,37.2,75363.79,0.0,0.00028,0.0,0.03211]
[1779555305433,37.2,75358.27,0.0,0.00027,0.0,0.03158]
[1779555310468,37.2,75369.25,0.0,0.00028,0.0,0.03263]
[1779555315504,37.2,75369.88,0.0,0.00028,0.0,0.03269]
[1779555320539,37.2,75372.75,0.0,0.00028,0.0,0.03298]
[1779555325575,37.2,75372.42,0.0,0.00028,0.0,0.03294]
[1779555331615,37.2,75372.03,0.0,0.00028,0.0,0.03267]
[1779555337658,37.2,75371.46,0.0,0.00028,0.0,0.03261]
[1779555342693,37.2,75371.08,0.0,0.00028,0.0,0.03258]
[1779555348734,37.2,75367.49,0.0,0.00028,0.0,0.03223]
[1779555353769,37.2,75369.75,0.0,0.00028,0.0,0.03245]
[1779555359812,37.2,75369.28,0.0,0.00028,0.0,0.0324]
[1779555365043,37.2,75379.16,0.0,0.00029,0.0,0.03337]
[1779555370889,37.2,75379.56,0.0,0.00029,0.0,0.03341]
[1779555375924,37.2,75379.21,0.0,0.00029,0.0,0.03338]
[1779555380959,37.2,75379.14,0.0,0.00029,0.0,0.03337]
[1779555385993,37.2,75379.4,0.0,0.00029,0.0,0.03339]
[1779555391029,37.2,75374.09,0.0,0.00028,0.0,0.03264]
[1779555396064,37.2,75374.44,0.0,0.00028,0.0,0.03267]
[1779555401099,37.2,75374.76,0.0,0.00028,0.0,0.0327]
[1779555408149,37.2,75375.25,0.0,0.00028,0.0,0.03275]
[1779555413183,37.2,75375.18,0.0,0.00028,0.0,0.03274]
[1779555419225,37.2,75375.82,0.0,0.00028,0.0,0.03281]
[1779555425480,37.2,75377.88,0.0,0.00029,0.0,0.03301]
[1779555435550,37.2,75377.87,0.0,0.00029,0.0,0.03301]
[1779555443393,37.2,75377.55,0.0,0.00029,0.0,0.03297]
[1779555448428,37.2,75382.97,0.0,0.00029,0.0,0.03351]
[1779555453463,37.2,75381.45,0.0,0.00029,0.0,0.03312]
[1779555458498,37.2,75379.46,0.0,0.00028,0.0,0.03293]
[1779555465760,37.2,75376.21,0.0,0.00028,0.0,0.03261]
[1779555472597,37.2,75376.28,0.0,0.00028,0.0,0.03262]
[1779555477633,37.2,75376.93,0.0,0.00028,0.0,0.03268]
[1779555482668,37.2,75377.5,0.0,0.00028,0.0,0.03273]
[1779555488710,37.2,75377.85,0.0,0.00028,0.0,0.03277]
[1779555495761,37.2,75378.59,0.0,0.00028,0.0,0.03284]
[1779555500793,37.2,75380.09,0.0,0.00029,0.0,0.03299]
[1779555506835,37.2,75380.54,0.0,0.00029,0.0,0.03303]
[1779555511870,37.2,75380.58,0.0,0.00028,0.0,0.0328]
[1779555516927,37.2,75388.54,0.0,0.00029,0.0,0.03359]
[1779555521961,37.2,75386.94,0.0,0.00029,0.0,0.03343]
[1779555526997,37.2,75379.34,0.0,0.00028,0.0,0.03268]
[1779555532032,37.2,75382.16,0.0,0.00029,0.0,0.03295]
[1779555537085,37.2,75381.95,0.0,0.00029,0.0,0.03293]
[1779555539081,37.2,75366.12,0.0,0.00027,0.0,0.03141]
[1779555546324,37.2,75367.31,0.0,0.00027,0.0,0.03153]
[1779555552176,37.2,75366.86,0.0,0.00027,0.0,0.03148]
[1779555553182,37.2,75352.62,0.0,0.00026,0.0,0.03017]
[1779555559231,37.2,75351.26,0.0,0.00026,0.0,0.03004]
[1779555564259,37.2,75354.28,0.0,0.00026,0.0,0.03032]
[1779555569296,37.2,75337.62,0.0,0.00025,0.0,0.02884]
[1779555574331,37.2,75338.53,0.0,0.00025,0.0,0.0287]
[1779555579366,37.2,75339.57,0.0,0.00025,0.0,0.02879]
[1779555584411,37.2,75347.16,0.0,0.00025,0.0,0.02946]
[1779555589436,37.2,75342.1,0.0,0.00025,0.0,0.02902]
[1779555594471,37.2,75353.55,0.0,0.00026,0.0,0.03003]
[1779555599506,37.2,75347.06,0.0,0.00025,0.0,0.02945]
[1779555604541,37.2,75358.58,0.0,0.00026,0.0,0.03049]
[1779555609575,37.2,75360.83,0.0,0.00026,0.0,0.0307]
[1779555614661,37.2,75359.97,0.0,0.00026,0.0,0.03062]
[1779555619693,37.2,75360.75,0.0,0.00026,0.0,0.03069]
[1779555624727,37.2,75361.73,0.0,0.00027,0.0,0.03078]
[1779555629762,37.2,75371.97,0.0,0.00027,0.0,0.03174]
[1779555634798,37.2,75372.61,0.0,0.00027,0.0,0.03157]
[1779555639833,37.2,75379.98,0.0,0.00028,0.0,0.03227]
[1779555644877,37.2,75392.25,0.0,0.00029,0.0,0.03348]
[1779555649903,37.2,75393.07,0.0,0.00029,0.0,0.03356]
[1779555654938,37.2,75390.41,0.0,0.00029,0.0,0.03329]
[1779555659973,37.2,75389.37,0.0,0.00029,0.0,0.03319]
[1779555665012,37.2,75383.17,0.0,0.00028,0.0,0.03258]
[1779555670050,37.2,75383.3,0.0,0.00028,0.0,0.0326]
[1779555675080,37.2,75389.64,0.0,0.00029,0.0,0.03322]
[1779555680118,37.2,75387.42,0.0,0.00029,0.0,0.033]
[1779555685151,37.2,75392.61,0.0,0.00029,0.0,0.03351]
[1779555690189,37.2,75402.01,0.0,0.0003,0.0,0.03446]
[1779555695228,37.2,75411.92,0.0,0.00031,0.0,0.03524]
[1779555700260,37.2,75413.81,0.0,0.00031,0.0,0.03544]
[1779555705296,37.2,75407.57,0.0,0.0003,0.0,0.03479]
[1779555710331,37.2,75407.74,0.0,0.0003,0.0,0.03481]
[1779555715366,37.2,75408.56,0.0,0.0003,0.0,0.03489]
[1779555721407,37.2,75414.9,0.0,0.00031,0.0,0.03555]
[1779555727607,37.2,75412.51,0.0,0.00031,0.0,0.0353]
[1779555733491,37.2,75408.36,0.0,0.0003,0.0,0.03487]
[1779555738527,37.2,75416.16,0.0,0.00031,0.0,0.03569]
[1779555743562,37.2,75423.2,0.0,0.00032,0.0,0.03644]
[1779555746583,37.2,75407.29,0.0,0.0003,0.0,0.03476]
[1779555752624,37.2,75403.67,0.0,0.0003,0.0,0.03414]
[1779555757821,37.2,75403.5,0.0,0.0003,0.0,0.03413]
[1779555763702,37.2,75404.15,0.0,0.0003,0.0,0.03419]
[1779555768736,37.2,75405.7,0.0,0.0003,0.0,0.03435]
[1779555773771,37.2,75407.44,0.0,0.0003,0.0,0.03453]
[1779555778806,37.2,75398.69,0.0,0.00029,0.0,0.03364]
[1779555784849,37.2,75398.52,0.0,0.00029,0.0,0.03362]
[1779555789886,37.2,75397.71,0.0,0.00029,0.0,0.03354]
[1779555793914,37.2,75384.43,0.0,0.00028,0.0,0.03224]
[1779555798103,37.2,75371.89,0.0,0.00027,0.0,0.03105]
[1779555804991,37.2,75370.83,0.0,0.00027,0.0,0.03095]
[1779555810029,37.2,75363.86,0.0,0.00026,0.0,0.03031]
[1779555811036,37.2,75357.62,0.0,0.00025,0.0,0.02953]
[1779555816071,37.2,75359.87,0.0,0.00026,0.0,0.02973]
[1779555821105,37.2,75363.08,0.0,0.00026,0.0,0.03002]
[1779555828154,37.2,75362.98,0.0,0.00026,0.0,0.03001]
[1779555833190,37.2,75366.18,0.0,0.00026,0.0,0.0303]
[1779555838397,37.2,75368.41,0.0,0.00026,0.0,0.0305]
[1779555845274,37.2,75368.7,0.0,0.00026,0.0,0.03053]
[1779555850311,37.2,75366.89,0.0,0.00026,0.0,0.03036]
[1779555855353,37.2,75365.82,0.0,0.00026,0.0,0.03027]
[1779555858539,37.2,75352.99,0.0,0.00025,0.0,0.02912]
[1779555864412,37.2,75355.51,0.0,0.00025,0.0,0.02934]
[1779555869448,37.2,75355.01,0.0,0.00025,0.0,0.0293]
[1779555878679,37.2,75355.52,0.0,0.00025,0.0,0.02913]
[1779555884556,37.2,75354.61,0.0,0.00025,0.0,0.02905]
[1779555889591,37.2,75352.75,0.0,0.00025,0.0,0.02888]
[1779555893619,37.2,75339.71,0.0,0.00024,0.0,0.02776]
[1779555898819,37.2,75340.57,0.0,0.00024,0.0,0.02784]
[1779555904696,37.2,75346.89,0.0,0.00024,0.0,0.02838]
[1779555909731,37.2,75348.64,0.0,0.00025,0.0,0.02853]
[1779555914765,37.2,75362.97,0.0,0.00026,0.0,0.02979]
[1779555919801,37.2,75359.81,0.0,0.00025,0.0,0.02951]
[1779555924835,37.2,75361.73,0.0,0.00026,0.0,0.02968]
[1779555929872,37.2,75365.31,0.0,0.00026,0.0,0.03]
[1779555935914,37.2,75365.01,0.0,0.00026,0.0,0.02975]
[1779555944977,37.2,75360.49,0.0,0.00025,0.0,0.02935]
[1779555950011,37.2,75358.58,0.0,0.00025,0.0,0.02918]
[1779555955048,37.2,75364.41,0.0,0.00026,0.0,0.0297]
[1779555960083,37.2,75364.88,0.0,0.00026,0.0,0.02974]
[1779555965117,37.2,75366.56,0.0,0.00026,0.0,0.02989]
[1779555977202,37.2,75366.75,0.0,0.00026,0.0,0.02991]
[1779555983244,37.2,75364.03,0.0,0.00026,0.0,0.02967]
[1779555990294,37.2,75362.34,0.0,0.00025,0.0,0.02951]
[1779555995331,37.2,75357.66,0.0,0.00025,0.0,0.02889]
[1779556002379,37.2,75356.27,0.0,0.00025,0.0,0.02877]
[1779556007415,37.2,75355.22,0.0,0.00025,0.0,0.02867]
[1779556012450,37.2,75355.31,0.0,0.00025,0.0,0.02868]
[1779556017489,37.2,75355.82,0.0,0.00025,0.0,0.02873]
[1779556022524,37.2,75356.61,0.0,0.00025,0.0,0.02879]
[1779556027559,37.2,75358.78,0.0,0.00025,0.0,0.02898]
[1779556035615,37.2,75359.24,0.0,0.00025,0.0,0.02903]
[1779556042663,37.2,75358.1,0.0,0.00025,0.0,0.02893]
[1779556048706,37.2,75357.94,0.0,0.00025,0.0,0.02891]
[1779556051726,37.2,75347.48,0.0,0.00024,0.0,0.0278]
[1779556057769,37.2,75348.73,0.0,0.00024,0.0,0.02791]
[1779556062805,37.2,75354.8,0.0,0.00024,0.0,0.02843]
[1779556067838,37.2,75355.15,0.0,0.00025,0.0,0.02846]
[1779556072874,37.2,75355.27,0.0,0.00025,0.0,0.02847]
[1779556077909,37.2,75358.48,0.0,0.00025,0.0,0.02875]
[1779556083950,37.2,75359.85,0.0,0.00025,0.0,0.02886]
[1779556088985,37.2,75365.06,0.0,0.00025,0.0,0.02932]
[1779556094020,37.2,75372.23,0.0,0.00026,0.0,0.02997]
[1779556099059,37.2,75377.68,0.0,0.00026,0.0,0.03046]
[1779556105099,37.2,75378.3,0.0,0.00026,0.0,0.03052]
[1779556110312,37.2,75377.67,0.0,0.00026,0.0,0.03046]
[1779556116176,37.2,75376.88,0.0,0.00026,0.0,0.03017]
[1779556121211,37.2,75385.36,0.0,0.00027,0.0,0.03095]
[1779556126248,37.2,75392.72,0.0,0.00027,0.0,0.03164]
[1779556131281,37.2,75393.53,0.0,0.00028,0.0,0.03172]
[1779556136317,37.2,75394.56,0.0,0.00028,0.0,0.03182]
[1779556141351,37.2,75393.85,0.0,0.00028,0.0,0.03175]
[1779556150600,37.2,75392.93,0.0,0.00027,0.0,0.03166]
[1779556157464,37.2,75392.25,0.0,0.00027,0.0,0.0316]
[1779556162499,37.2,75392.17,0.0,0.00027,0.0,0.03159]
[1779556167534,37.2,75391.25,0.0,0.00027,0.0,0.0315]
[1779556173575,37.2,75390.96,0.0,0.00027,0.0,0.03124]
[1779556178612,37.2,75391.23,0.0,0.00027,0.0,0.03127]
[1779556184659,37.2,75390.55,0.0,0.00027,0.0,0.03121]
[1779556189694,37.2,75389.84,0.0,0.00027,0.0,0.03114]
[1779556197751,37.2,75389.95,0.0,0.00027,0.0,0.03115]
[1779556202784,37.2,75389.33,0.0,0.00027,0.0,0.03109]
[1779556207819,37.2,75389.31,0.0,0.00027,0.0,0.03109]
[1779556211026,37.2,75374.5,0.0,0.00026,0.0,0.02973]
[1779556216881,37.2,75366.91,0.0,0.00025,0.0,0.02906]
[1779556221918,37.2,75374.22,0.0,0.00026,0.0,0.02971]
[1779556226952,37.2,75367.7,0.0,0.00025,0.0,0.02913]
[1779556231987,37.2,75368.29,0.0,0.00025,0.0,0.02896]
[1779556237022,37.2,75367.67,0.0,0.00025,0.0,0.02891]
[1779556242057,37.2,75367.74,0.0,0.00025,0.0,0.02891]
[1779556247280,37.2,75367.76,0.0,0.00025,0.0,0.02892]
[1779556253134,37.2,75367.79,0.0,0.00025,0.0,0.02892]
[1779556258357,37.2,75367.8,0.0,0.00025,0.0,0.02892]
[1779556264211,37.2,75367.88,0.0,0.00025,0.0,0.02893]
[1779556269248,37.2,75367.71,0.0,0.00025,0.0,0.02891]
[1779556277304,37.2,75369.24,0.0,0.00025,0.0,0.02905]
[1779556280323,37.2,75356.75,0.0,0.00024,0.0,0.02797]
[1779556286364,37.2,75354.73,0.0,0.00024,0.0,0.02779]
[1779556291403,37.2,75353.73,0.0,0.00024,0.0,0.0275]
[1779556296436,37.2,75352.98,0.0,0.00024,0.0,0.02744]
[1779556301471,37.2,75352.67,0.0,0.00024,0.0,0.02742]
[1779556306505,37.2,75342.54,0.0,0.00023,0.0,0.02658]
[1779556311541,37.2,75340.79,0.0,0.00023,0.0,0.02644]
[1779556316577,37.2,75335.6,0.0,0.00022,0.0,0.02602]
[1779556321611,37.2,75334.17,0.0,0.00022,0.0,0.02591]
[1779556327653,37.2,75333.29,0.0,0.00022,0.0,0.02584]
[1779556332689,37.2,75333.69,0.0,0.00022,0.0,0.02587]
[1779556337723,37.2,75332.62,0.0,0.00022,0.0,0.02579]
[1779556342759,37.2,75327.7,0.0,0.00022,0.0,0.0254]
[1779556347793,37.2,75326.15,0.0,0.00022,0.0,0.02528]
[1779556352827,37.2,75328.0,0.0,0.00022,0.0,0.02523]
[1779556357863,37.2,75330.13,0.0,0.00022,0.0,0.0254]
[1779556362901,37.2,75330.25,0.0,0.00022,0.0,0.02541]
[1779556367937,37.2,75333.39,0.0,0.00022,0.0,0.02565]
[1779556372973,37.2,75332.27,0.0,0.00022,0.0,0.02556]
[1779556378009,37.2,75332.63,0.0,0.00022,0.0,0.02559]
[1779556383046,37.2,75333.03,0.0,0.00022,0.0,0.02562]
[1779556388080,37.2,75339.98,0.0,0.00022,0.0,0.02618]
[1779556393116,37.2,75339.28,0.0,0.00022,0.0,0.02612]
[1779556398156,37.2,75337.38,0.0,0.00022,0.0,0.02597]
[1779556403186,37.2,75345.14,0.0,0.00023,0.0,0.02659]
[1779556408221,37.2,75348.92,0.0,0.00023,0.0,0.0269]
[1779556413255,37.2,75349.53,0.0,0.00023,0.0,0.02675]
[1779556419516,37.2,75352.87,0.0,0.00023,0.0,0.02702]
[1779556429586,37.2,75354.4,0.0,0.00023,0.0,0.02715]
[1779556435409,37.2,75356.58,0.0,0.00024,0.0,0.02733]
[1779556440447,37.2,75355.29,0.0,0.00023,0.0,0.02722]
[1779556445481,37.2,75357.41,0.0,0.00024,0.0,0.0274]
[1779556450515,37.2,75363.81,0.0,0.00024,0.0,0.02794]
[1779556455550,37.2,75365.17,0.0,0.00024,0.0,0.02806]
[1779556460585,37.2,75364.8,0.0,0.00024,0.0,0.02803]
[1779556465620,37.2,75365.26,0.0,0.00024,0.0,0.02806]
[1779556472669,37.2,75365.26,0.0,0.00024,0.0,0.02786]
[1779556477705,37.2,75365.1,0.0,0.00024,0.0,0.02784]
[1779556482739,37.2,75364.58,0.0,0.00024,0.0,0.0278]
[1779556490794,37.2,75365.42,0.0,0.00024,0.0,0.02787]
[1779556495829,37.2,75369.87,0.0,0.00024,0.0,0.02825]
[1779556500866,37.2,75369.38,0.0,0.00024,0.0,0.02821]
[1779556505900,37.2,75378.92,0.0,0.00025,0.0,0.02904]
[1779556510939,37.2,75378.48,0.0,0.00025,0.0,0.029]
[1779556516977,37.2,75382.44,0.0,0.00025,0.0,0.02935]
[1779556522012,37.2,75378.56,0.0,0.00025,0.0,0.02901]
[1779556527047,37.2,75379.47,0.0,0.00025,0.0,0.02909]
[1779556532082,37.2,75386.06,0.0,0.00026,0.0,0.02945]
[1779556537122,37.2,75387.43,0.0,0.00026,0.0,0.02958]
[1779556542152,37.2,75386.41,0.0,0.00026,0.0,0.02949]
[1779556548193,37.2,75386.8,0.0,0.00026,0.0,0.02952]
[1779556556256,37.2,75387.44,0.0,0.00026,0.0,0.02958]
[1779556561287,37.2,75387.86,0.0,0.00026,0.0,0.02962]
[1779556567326,37.2,75388.31,0.0,0.00026,0.0,0.02966]
[1779556572361,37.2,75388.5,0.0,0.00026,0.0,0.02967]
[1779556578406,37.2,75389.32,0.0,0.00026,0.0,0.02975]
[1779556580646,37.2,75404.81,0.0,0.00027,0.0,0.03117]
[1779556586460,37.2,75405.83,0.0,0.00027,0.0,0.03127]
[1779556591495,37.2,75407.11,0.0,0.00027,0.0,0.03116]
[1779556596533,37.2,75407.62,0.0,0.00027,0.0,0.03121]
[1779556601564,37.2,75409.27,0.0,0.00027,0.0,0.03136]
[1779556606599,37.2,75410.96,0.0,0.00027,0.0,0.03153]
[1779556611635,37.2,75410.4,0.0,0.00027,0.0,0.03147]
[1779556616670,37.2,75410.74,0.0,0.00027,0.0,0.0315]
[1779556621704,37.2,75410.63,0.0,0.00027,0.0,0.03149]
[1779556630995,37.2,75407.72,0.0,0.00027,0.0,0.03122]
[1779556636810,37.2,75407.89,0.0,0.00027,0.0,0.03123]
[1779556642851,37.2,75405.76,0.0,0.00027,0.0,0.03103]
[1779556647887,37.2,75405.68,0.0,0.00027,0.0,0.03103]
[1779556652923,37.2,75406.11,0.0,0.00027,0.0,0.03084]
[1779556657956,37.2,75401.61,0.0,0.00026,0.0,0.03042]
[1779556660977,37.2,75384.22,0.0,0.00025,0.0,0.02886]
[1779556668026,37.2,75383.57,0.0,0.00025,0.0,0.0288]
[1779556673064,37.2,75382.75,0.0,0.00025,0.0,0.02873]
[1779556678099,37.2,75379.15,0.0,0.00025,0.0,0.02841]
[1779556683134,37.2,75378.11,0.0,0.00025,0.0,0.02832]
[1779556688168,37.2,75369.33,0.0,0.00024,0.0,0.02758]
[1779556693204,37.2,75367.08,0.0,0.00024,0.0,0.02739]
[1779556699246,37.2,75364.68,0.0,0.00023,0.0,0.02719]
[1779556704281,37.2,75365.45,0.0,0.00024,0.0,0.02725]
[1779556709316,37.2,75367.96,0.0,0.00024,0.0,0.02746]
[1779556716367,37.2,75367.73,0.0,0.00024,0.0,0.02724]
[1779556721629,37.2,75367.21,0.0,0.00024,0.0,0.02719]
[1779556727443,37.2,75366.91,0.0,0.00023,0.0,0.02717]
[1779556732480,37.2,75367.26,0.0,0.00024,0.0,0.0272]
[1779556737513,37.2,75367.91,0.0,0.00024,0.0,0.02725]
[1779556742549,37.2,75367.99,0.0,0.00024,0.0,0.02726]
[1779556750623,37.2,75367.14,0.0,0.00024,0.0,0.02719]
[1779556755659,37.2,75375.02,0.0,0.00024,0.0,0.02785]
[1779556760694,37.2,75374.91,0.0,0.00024,0.0,0.02784]
[1779556765729,37.2,75370.11,0.0,0.00024,0.0,0.02743]
[1779556770764,37.2,75368.18,0.0,0.00024,0.0,0.02727]
[1779556775799,37.2,75368.72,0.0,0.00023,0.0,0.02711]
[1779556782054,37.2,75369.93,0.0,0.00024,0.0,0.02721]
[1779556788890,37.2,75370.09,0.0,0.00024,0.0,0.02723]
[1779556793924,37.2,75369.79,0.0,0.00024,0.0,0.0272]
[1779556798959,37.2,75369.9,0.0,0.00024,0.0,0.02721]
[1779556804010,37.2,75370.03,0.0,0.00024,0.0,0.02722]
[1779556809038,37.2,75370.24,0.0,0.00024,0.0,0.02724]
[1779556819106,37.2,75370.17,0.0,0.00024,0.0,0.02723]
[1779556825150,37.2,75370.11,0.0,0.00024,0.0,0.02723]
[1779556827165,37.2,75355.15,0.0,0.00022,0.0,0.02601]
[1779556831193,37.2,75345.76,0.0,0.00022,0.0,0.02507]
[1779556836227,37.2,75345.0,0.0,0.00022,0.0,0.02502]
[1779556841263,37.2,75344.66,0.0,0.00022,0.0,0.02499]
[1779556846298,37.2,75340.96,0.0,0.00021,0.0,0.02471]
[1779556851336,37.2,75339.31,0.0,0.00021,0.0,0.02458]
[1779556856367,37.2,75339.05,0.0,0.00021,0.0,0.02456]
[1779556861402,37.2,75337.6,0.0,0.00021,0.0,0.02445]
[1779556866438,37.2,75345.73,0.0,0.00022,0.0,0.02507]
[1779556871473,37.2,75345.49,0.0,0.00022,0.0,0.02505]
[1779556877517,37.2,75344.49,0.0,0.00021,0.0,0.02498]
[1779556882784,37.2,75349.53,0.0,0.00022,0.0,0.02537]
[1779556889600,37.2,75351.43,0.0,0.00022,0.0,0.02552]
[1779556894636,37.2,75354.82,0.0,0.00022,0.0,0.02559]
[1779556899671,37.2,75357.2,0.0,0.00022,0.0,0.02578]
[1779556904707,37.2,75357.82,0.0,0.00022,0.0,0.02583]
[1779556909743,37.2,75338.38,0.0,0.00021,0.0,0.02432]
[1779556914779,37.2,75336.8,0.0,0.00021,0.0,0.0242]
[1779556919813,37.2,75335.58,0.0,0.00021,0.0,0.02411]
[1779556924849,37.2,75342.74,0.0,0.00021,0.0,0.02465]
[1779556930889,37.2,75350.1,0.0,0.00022,0.0,0.02522]
[1779556936932,37.2,75350.19,0.0,0.00022,0.0,0.02523]
[1779556938946,37.2,75335.91,0.0,0.00021,0.0,0.02414]
[1779556943206,37.2,75318.15,0.0,0.0002,0.0,0.02284]
[1779556949019,37.2,75326.68,0.0,0.0002,0.0,0.02346]
[1779556954054,37.2,75325.46,0.0,0.0002,0.0,0.02319]
[1779556959088,37.2,75325.98,0.0,0.0002,0.0,0.02323]
[1779556964123,37.2,75326.54,0.0,0.0002,0.0,0.02327]
[1779556969157,37.2,75326.23,0.0,0.0002,0.0,0.02324]
[1779556974193,37.2,75319.65,0.0,0.0002,0.0,0.02277]
[1779556979228,37.2,75315.8,0.0,0.00019,0.0,0.0225]
[1779556985273,37.2,75318.44,0.0,0.00019,0.0,0.02269]
[1779556990306,37.2,75317.54,0.0,0.00019,0.0,0.02262]
[1779556997353,37.2,75319.45,0.0,0.00019,0.0,0.02276]
[1779557003396,37.2,75320.61,0.0,0.0002,0.0,0.02284]
[1779557008432,37.2,75321.49,0.0,0.0002,0.0,0.0229]
[1779557013700,37.2,75321.91,0.0,0.00019,0.0,0.02276]
[1779557019509,37.2,75323.81,0.0,0.0002,0.0,0.02289]
[1779557032601,37.2,75323.47,0.0,0.0002,0.0,0.02287]
[1779557037637,37.2,75324.94,0.0,0.0002,0.0,0.02297]
[1779557042671,37.2,75323.15,0.0,0.0002,0.0,0.02284]
[1779557047707,37.2,75323.24,0.0,0.0002,0.0,0.02285]
[1779557052742,37.2,75323.76,0.0,0.0002,0.0,0.02289]
[1779557057779,37.2,75324.41,0.0,0.0002,0.0,0.02293]
[1779557062813,37.2,75325.33,0.0,0.0002,0.0,0.023]
[1779557067848,37.2,75334.0,0.0,0.0002,0.0,0.02363]
[1779557072881,37.2,75339.87,0.0,0.00021,0.0,0.02388]
[1779557077916,37.2,75343.55,0.0,0.00021,0.0,0.02415]
[1779557082951,37.2,75344.72,0.0,0.00021,0.0,0.02424]
[1779557087987,37.2,75347.77,0.0,0.00021,0.0,0.02447]
[1779557093257,37.2,75351.12,0.0,0.00021,0.0,0.02472]
[1779557099063,37.2,75350.63,0.0,0.00021,0.0,0.02469]
[1779557104335,37.2,75352.24,0.0,0.00021,0.0,0.02481]
[1779557110142,37.2,75356.07,0.0,0.00022,0.0,0.0251]
[1779557115176,37.2,75356.84,0.0,0.00022,0.0,0.02516]
[1779557120212,37.2,75355.14,0.0,0.00022,0.0,0.02503]
[1779557126255,37.2,75354.98,0.0,0.00022,0.0,0.02502]
[1779557132297,37.2,75354.63,0.0,0.00021,0.0,0.0248]
[1779557137333,37.2,75354.11,0.0,0.00021,0.0,0.02476]
[1779557142368,37.2,75354.23,0.0,0.00021,0.0,0.02477]
[1779557147402,37.2,75353.48,0.0,0.00021,0.0,0.02471]
[1779557152439,37.2,75353.71,0.0,0.00021,0.0,0.02473]
[1779557157473,37.2,75353.53,0.0,0.00021,0.0,0.02472]
[1779557162508,37.2,75352.23,0.0,0.00021,0.0,0.02462]
[1779557167543,37.2,75352.15,0.0,0.00021,0.0,0.02461]
[1779557172578,37.2,75347.79,0.0,0.00021,0.0,0.02428]
[1779557177612,37.2,75348.16,0.0,0.00021,0.0,0.02431]
[1779557182651,37.2,75348.59,0.0,0.00021,0.0,0.02434]
[1779557187685,37.2,75349.03,0.0,0.00021,0.0,0.02438]
[1779557192721,37.2,75349.72,0.0,0.00021,0.0,0.02424]
[1779557197757,37.2,75349.97,0.0,0.00021,0.0,0.02426]
[1779557202792,37.2,75350.92,0.0,0.00021,0.0,0.02433]
[1779557208833,37.2,75355.29,0.0,0.00021,0.0,0.02466]
[1779557213869,37.2,75348.88,0.0,0.00021,0.0,0.02418]
[1779557218905,37.2,75348.98,0.0,0.00021,0.0,0.02418]
[1779557223941,37.2,75349.49,0.0,0.00021,0.0,0.02422]
[1779557228975,37.2,75349.23,0.0,0.00021,0.0,0.0242]
[1779557234011,37.2,75349.6,0.0,0.00021,0.0,0.02423]
[1779557239047,37.2,75340.86,0.0,0.0002,0.0,0.02358]
[1779557244084,37.2,75336.19,0.0,0.0002,0.0,0.02324]
[1779557249118,37.2,75335.61,0.0,0.0002,0.0,0.0232]
[1779557255392,37.2,75335.07,0.0,0.0002,0.0,0.02298]
[1779557262209,37.2,75334.0,0.0,0.0002,0.0,0.0229]
[1779557267243,37.2,75333.73,0.0,0.0002,0.0,0.02288]
[1779557272278,37.2,75333.66,0.0,0.0002,0.0,0.02288]
[1779557277313,37.2,75334.47,0.0,0.0002,0.0,0.02294]
[1779557282349,37.2,75333.58,0.0,0.0002,0.0,0.02287]
[1779557287384,37.2,75338.51,0.0,0.0002,0.0,0.02323]
[1779557292419,37.2,75338.41,0.0,0.0002,0.0,0.02322]
[1779557297453,37.2,75343.62,0.0,0.0002,0.0,0.0236]
[1779557302489,37.2,75345.91,0.0,0.0002,0.0,0.02377]
[1779557307526,37.2,75347.56,0.0,0.00021,0.0,0.02389]
[1779557316588,37.2,75348.65,0.0,0.0002,0.0,0.02379]
[1779557321623,37.2,75352.38,0.0,0.00021,0.0,0.02406]
[1779557326657,37.2,75353.29,0.0,0.00021,0.0,0.02413]
[1779557331693,37.2,75356.38,0.0,0.00021,0.0,0.02437]
[1779557336728,37.2,75356.53,0.0,0.00021,0.0,0.02438]
[1779557341765,37.2,75358.99,0.0,0.00021,0.0,0.02456]
[1779557348812,37.2,75359.24,0.0,0.00021,0.0,0.02458]
[1779557353849,37.2,75356.95,0.0,0.00021,0.0,0.02441]
[1779557358888,37.2,75356.48,0.0,0.00021,0.0,0.02437]
[1779557359909,37.2,75371.68,0.0,0.00022,0.0,0.02555]
[1779557360897,37.2,75397.82,0.0,0.00024,0.0,0.02769]
[1779557365930,37.2,75398.66,0.0,0.00024,0.0,0.02776]
[1779557370966,37.2,75398.74,0.0,0.00024,0.0,0.02777]
[1779557374996,37.2,75389.45,0.0,0.00023,0.0,0.02678]
[1779557380031,37.2,75383.93,0.0,0.00023,0.0,0.02633]
[1779557385067,37.2,75383.48,0.0,0.00023,0.0,0.02629]
[1779557392351,37.2,75382.55,0.0,0.00023,0.0,0.02622]
[1779557398157,37.2,75388.2,0.0,0.00023,0.0,0.02668]
[1779557405207,37.2,75387.62,0.0,0.00023,0.0,0.02663]
[1779557410243,37.2,75394.31,0.0,0.00024,0.0,0.02719]
[1779557416288,37.2,75402.02,0.0,0.00024,0.0,0.02784]
[1779557421318,37.2,75395.07,0.0,0.00024,0.0,0.02725]
[1779557426354,37.2,75394.05,0.0,0.00024,0.0,0.02716]
[1779557432633,37.2,75403.52,0.0,0.00024,0.0,0.02775]
[1779557438438,37.2,75404.24,0.0,0.00024,0.0,0.02782]
[1779557445486,37.2,75403.35,0.0,0.00024,0.0,0.02774]
[1779557450522,37.2,75401.45,0.0,0.00024,0.0,0.02758]
[1779557455556,37.2,75391.2,0.0,0.00023,0.0,0.02672]
[1779557460591,37.2,75395.9,0.0,0.00024,0.0,0.02711]
[1779557465627,37.2,75405.24,0.0,0.00024,0.0,0.0279]
[1779557470662,37.2,75407.05,0.0,0.00024,0.0,0.02806]
[1779557476705,37.2,75407.25,0.0,0.00024,0.0,0.02807]
[1779557481741,37.2,75409.13,0.0,0.00025,0.0,0.02824]
[1779557487783,37.2,75409.84,0.0,0.00025,0.0,0.0283]
[1779557493065,37.2,75415.69,0.0,0.00025,0.0,0.02859]
[1779557498860,37.2,75413.99,0.0,0.00025,0.0,0.02844]
[1779557503895,37.2,75412.7,0.0,0.00025,0.0,0.02833]
[1779557508930,37.2,75413.98,0.0,0.00025,0.0,0.02844]
[1779557513964,37.2,75414.57,0.0,0.00025,0.0,0.02849]
[1779557518999,37.2,75414.62,0.0,0.00025,0.0,0.0285]
[1779557525044,37.2,75413.97,0.0,0.00025,0.0,0.02844]
[1779557530080,37.2,75409.73,0.0,0.00025,0.0,0.02807]
[1779557535116,37.2,75408.36,0.0,0.00024,0.0,0.02796]
[1779557541157,37.2,75402.08,0.0,0.00024,0.0,0.02742]
[1779557547199,37.2,75402.6,0.0,0.00024,0.0,0.02747]
[1779557553506,37.2,75399.2,0.0,0.00023,0.0,0.02697]
[1779557563576,37.2,75399.21,0.0,0.00023,0.0,0.02697]
[1779557571372,37.2,75398.09,0.0,0.00023,0.0,0.02688]
[1779557578422,37.2,75401.01,0.0,0.00024,0.0,0.02712]
[1779557583716,37.2,75403.97,0.0,0.00024,0.0,0.02737]
[1779557589498,37.2,75398.86,0.0,0.00023,0.0,0.02694]
[1779557594533,37.2,75391.57,0.0,0.00023,0.0,0.02634]
[1779557599569,37.2,75390.46,0.0,0.00023,0.0,0.02625]
[1779557604605,37.2,75391.1,0.0,0.00023,0.0,0.02631]
[1779557612660,37.2,75391.87,0.0,0.00023,0.0,0.02617]
[1779557617695,37.2,75392.51,0.0,0.00023,0.0,0.02622]
[1779557622729,37.2,75392.29,0.0,0.00023,0.0,0.0262]
[1779557627765,37.2,75394.56,0.0,0.00023,0.0,0.02639]
[1779557632802,37.2,75405.22,0.0,0.00024,0.0,0.02727]
[1779557637836,37.2,75404.8,0.0,0.00024,0.0,0.02723]
[1779557642871,37.2,75404.75,0.0,0.00024,0.0,0.02723]
[1779557647908,37.2,75410.03,0.0,0.00024,0.0,0.02767]
[1779557652942,37.2,75405.89,0.0,0.00024,0.0,0.02732]
[1779557657980,37.2,75404.16,0.0,0.00024,0.0,0.02718]
[1779557664278,37.2,75403.39,0.0,0.00024,0.0,0.02711]
[1779557670062,37.2,75403.39,0.0,0.00024,0.0,0.02711]
[1779557676104,37.2,75404.18,0.0,0.00024,0.0,0.02697]
[1779557681143,37.2,75406.88,0.0,0.00024,0.0,0.0272]
[1779557686174,37.2,75409.29,0.0,0.00024,0.0,0.0274]
[1779557692216,37.2,75408.19,0.0,0.00024,0.0,0.02731]
[1779557693222,37.2,75392.12,0.0,0.00023,0.0,0.02599]
[1779557698258,37.2,75382.19,0.0,0.00022,0.0,0.0252]
[1779557699265,37.2,75368.19,0.0,0.00021,0.0,0.02412]
[1779557704316,37.2,75378.52,0.0,0.00022,0.0,0.02491]
[1779557709350,37.2,75375.46,0.0,0.00021,0.0,0.02468]
[1779557715393,37.2,75372.47,0.0,0.00021,0.0,0.02445]
[1779557724456,37.2,75369.88,0.0,0.00021,0.0,0.02425]
[1779557729491,37.2,75368.96,0.0,0.00021,0.0,0.02418]
[1779557734526,37.2,75368.41,0.0,0.00021,0.0,0.02395]
[1779557740568,37.2,75369.22,0.0,0.00021,0.0,0.02401]
[1779557745602,37.2,75369.87,0.0,0.00021,0.0,0.02406]
[1779557750637,37.2,75368.44,0.0,0.00021,0.0,0.02396]
[1779557755674,37.2,75362.95,0.0,0.0002,0.0,0.02355]
[1779557761720,37.2,75361.37,0.0,0.0002,0.0,0.02343]
[1779557768025,37.2,75365.24,0.0,0.00021,0.0,0.02372]
[1779557778095,37.2,75365.07,0.0,0.00021,0.0,0.0237]
[1779557783871,37.2,75365.18,0.0,0.00021,0.0,0.02371]
[1779557792934,37.2,75365.36,0.0,0.0002,0.0,0.02354]
[1779557798235,37.2,75365.72,0.0,0.0002,0.0,0.02357]
[1779557804012,37.2,75366.39,0.0,0.0002,0.0,0.02362]
[1779557809047,37.2,75367.81,0.0,0.00021,0.0,0.02372]
[1779557814082,37.2,75369.4,0.0,0.00021,0.0,0.02384]
[1779557819121,37.2,75367.95,0.0,0.00021,0.0,0.02373]
[1779557824153,37.2,75357.75,0.0,0.0002,0.0,0.02299]
[1779557830194,37.2,75359.25,0.0,0.0002,0.0,0.0231]
[1779557835229,37.2,75354.84,0.0,0.0002,0.0,0.02278]
[1779557840265,37.2,75351.68,0.0,0.00019,0.0,0.02255]
[1779557845301,37.2,75346.57,0.0,0.00019,0.0,0.0222]
[1779557850333,37.2,75342.77,0.0,0.00019,0.0,0.02193]
[1779557855368,37.2,75340.83,0.0,0.00019,0.0,0.02163]
[1779557860404,37.2,75340.17,0.0,0.00019,0.0,0.02158]
[1779557865439,37.2,75339.7,0.0,0.00019,0.0,0.02155]
[1779557871482,37.2,75338.67,0.0,0.00018,0.0,0.02148]
[1779557876517,37.2,75339.77,0.0,0.00019,0.0,0.02155]
[1779557882559,37.2,75341.81,0.0,0.00019,0.0,0.02169]
[1779557887596,37.2,75338.77,0.0,0.00018,0.0,0.02149]
[1779557892630,37.2,75337.96,0.0,0.00018,0.0,0.02143]
[1779557897666,37.2,75337.44,0.0,0.00018,0.0,0.0214]
[1779557903708,37.2,75338.19,0.0,0.00018,0.0,0.02145]
[1779557909013,37.2,75337.35,0.0,0.00018,0.0,0.02139]
[1779557914784,37.2,75336.97,0.0,0.00018,0.0,0.02119]
[1779557919819,37.2,75337.08,0.0,0.00018,0.0,0.0212]
[1779557924854,37.2,75337.1,0.0,0.00018,0.0,0.0212]
[1779557929890,37.2,75332.72,0.0,0.00018,0.0,0.02091]
[1779557935931,37.2,75333.92,0.0,0.00018,0.0,0.02099]
[1779557940968,37.2,75344.78,0.0,0.00019,0.0,0.02172]
[1779557946002,37.2,75352.04,0.0,0.00019,0.0,0.02222]
[1779557951036,37.2,75351.78,0.0,0.00019,0.0,0.02221]
[1779557959363,37.2,75351.97,0.0,0.00019,0.0,0.02222]
[1779557965134,37.2,75350.93,0.0,0.00019,0.0,0.02215]
[1779557971176,37.2,75350.21,0.0,0.00019,0.0,0.02192]
[1779557976215,37.2,75347.46,0.0,0.00019,0.0,0.02173]
[1779557982256,37.2,75341.43,0.0,0.00018,0.0,0.02132]
[1779557987292,37.2,75340.6,0.0,0.00018,0.0,0.02127]
[1779557991335,37.2,75369.89,0.0,0.0002,0.0,0.02332]
[1779557998387,37.2,75374.0,0.0,0.0002,0.0,0.02362]
[1779558003426,37.2,75374.04,0.0,0.0002,0.0,0.02362]
[1779558004429,37.2,75356.16,0.0,0.00019,0.0,0.02234]
[1779558010469,37.2,75352.7,0.0,0.00019,0.0,0.02209]
[1779558016511,37.2,75352.87,0.0,0.00019,0.0,0.02211]
[1779558022554,37.2,75352.88,0.0,0.00019,0.0,0.02211]
[1779558027588,37.2,75345.44,0.0,0.00019,0.0,0.0216]
[1779558032623,37.2,75347.88,0.0,0.00019,0.0,0.02159]
[1779558037656,37.2,75347.61,0.0,0.00019,0.0,0.02157]
[1779558046721,37.2,75347.09,0.0,0.00019,0.0,0.02154]
[1779558051760,37.2,75349.35,0.0,0.00019,0.0,0.02169]
[1779558058809,37.2,75353.12,0.0,0.00019,0.0,0.02195]
[1779558065858,37.2,75353.6,0.0,0.00019,0.0,0.02198]
[1779558071900,37.2,75354.7,0.0,0.00019,0.0,0.02206]
[1779558080212,37.2,75356.12,0.0,0.00019,0.0,0.02216]
[1779558085997,37.2,75346.69,0.0,0.00019,0.0,0.02151]
[1779558091039,37.2,75345.65,0.0,0.00018,0.0,0.02127]
[1779558098087,37.2,75345.88,0.0,0.00018,0.0,0.02128]
[1779558103123,37.2,75343.31,0.0,0.00018,0.0,0.02111]
[1779558108156,37.2,75343.33,0.0,0.00018,0.0,0.02111]
[1779558116213,37.2,75342.92,0.0,0.00018,0.0,0.02108]
[1779558124270,37.2,75341.05,0.0,0.00018,0.0,0.02096]
[1779558129309,37.2,75337.14,0.0,0.00018,0.0,0.0207]
[1779558134339,37.2,75335.01,0.0,0.00018,0.0,0.02056]
[1779558139374,37.2,75338.14,0.0,0.00018,0.0,0.02077]
[1779558145416,37.2,75338.43,0.0,0.00018,0.0,0.02079]
[1779558151465,37.2,75338.16,0.0,0.00018,0.0,0.0206]
[1779558159515,37.2,75338.21,0.0,0.00018,0.0,0.02061]
[1779558164550,37.2,75337.95,0.0,0.00018,0.0,0.02059]
[1779558171600,37.2,75338.17,0.0,0.00018,0.0,0.0206]
[1779558176633,37.2,75337.91,0.0,0.00018,0.0,0.02059]
[1779558184687,37.2,75337.7,0.0,0.00018,0.0,0.02057]
[1779558189725,37.2,75337.84,0.0,0.00018,0.0,0.02058]
[1779558194759,37.2,75333.91,0.0,0.00017,0.0,0.02033]
[1779558199794,37.2,75329.46,0.0,0.00017,0.0,0.02004]
[1779558204830,37.2,75330.94,0.0,0.00017,0.0,0.02014]
[1779558211136,37.2,75329.15,0.0,0.00017,0.0,0.01986]
[1779558217921,37.2,75330.78,0.0,0.00017,0.0,0.01996]
[1779558222956,37.2,75337.1,0.0,0.00018,0.0,0.02037]
[1779558227991,37.2,75338.82,0.0,0.00018,0.0,0.02048]
[1779558233028,37.2,75338.81,0.0,0.00018,0.0,0.02048]
[1779558238063,37.2,75337.54,0.0,0.00018,0.0,0.0204]
[1779558243097,37.2,75337.3,0.0,0.00018,0.0,0.02038]
[1779558248143,37.2,75338.76,0.0,0.00018,0.0,0.02048]
[1779558254177,37.2,75339.07,0.0,0.00018,0.0,0.0205]
[1779558259211,37.2,75340.87,0.0,0.00018,0.0,0.02061]
[1779558265257,37.2,75340.6,0.0,0.00018,0.0,0.0206]
[1779558270290,37.2,75339.96,0.0,0.00018,0.0,0.02055]
[1779558276332,37.2,75339.8,0.0,0.00018,0.0,0.02038]
[1779558281632,37.2,75339.76,0.0,0.00018,0.0,0.02038]
[1779558289428,37.2,75339.02,0.0,0.00018,0.0,0.02033]
[1779558295469,37.2,75338.46,0.0,0.00017,0.0,0.02029]
[1779558300764,37.2,75337.82,0.0,0.00017,0.0,0.02025]
[1779558306546,37.2,75339.01,0.0,0.00018,0.0,0.02033]
[1779558311582,37.2,75339.21,0.0,0.00018,0.0,0.02034]
[1779558317624,37.2,75339.21,0.0,0.00018,0.0,0.02034]
[1779558322659,37.2,75334.44,0.0,0.00017,0.0,0.02003]
[1779558327694,37.2,75333.37,0.0,0.00017,0.0,0.01997]
[1779558332728,37.2,75332.66,0.0,0.00017,0.0,0.01976]
[1779558339779,37.2,75335.9,0.0,0.00017,0.0,0.01996]
[1779558344813,37.2,75330.92,0.0,0.00017,0.0,0.01965]
[1779558351119,37.2,75328.07,0.0,0.00017,0.0,0.01947]
[1779558356895,37.2,75327.18,0.0,0.00017,0.0,0.01942]
[1779558361933,37.2,75324.15,0.0,0.00017,0.0,0.01923]
[1779558371259,37.2,75320.85,0.0,0.00016,0.0,0.01903]
[1779558377040,37.2,75318.42,0.0,0.00016,0.0,0.01888]
[1779558379051,37.2,75305.2,0.0,0.00015,0.0,0.0181]
[1779558384087,37.2,75310.1,0.0,0.00016,0.0,0.01839]
[1779558389122,37.2,75309.08,0.0,0.00016,0.0,0.01833]
[1779558394169,37.2,75303.96,0.0,0.00015,0.0,0.01788]
[1779558399203,37.2,75303.41,0.0,0.00015,0.0,0.01785]
[1779558401473,37.2,75282.22,0.0,0.00014,0.0,0.01667]
[1779558407265,37.2,75286.08,0.0,0.00014,0.0,0.01688]
[1779558410281,37.2,75299.8,0.0,0.00015,0.0,0.01764]
[1779558415316,37.2,75301.0,0.0,0.00015,0.0,0.01771]
[1779558420351,37.2,75305.86,0.0,0.00015,0.0,0.01799]
[1779558425386,37.2,75307.07,0.0,0.00015,0.0,0.01806]
[1779558430421,37.2,75305.38,0.0,0.00015,0.0,0.01796]
[1779558435460,37.2,75315.83,0.0,0.00016,0.0,0.01857]
[1779558440495,37.2,75323.72,0.0,0.00016,0.0,0.01905]
[1779558445531,37.2,75326.7,0.0,0.00017,0.0,0.01923]
[1779558450566,37.2,75325.15,0.0,0.00016,0.0,0.01914]
[1779558455601,37.2,75318.54,0.0,0.00016,0.0,0.01858]
[1779558460636,37.2,75316.07,0.0,0.00016,0.0,0.01844]
[1779558465670,37.2,75316.58,0.0,0.00016,0.0,0.01847]
[1779558470706,37.2,75318.63,0.0,0.00016,0.0,0.01859]
[1779558475741,37.2,75317.29,0.0,0.00016,0.0,0.01851]
[1779558480776,37.2,75325.0,0.0,0.00016,0.0,0.01897]
[1779558485812,37.2,75329.78,0.0,0.00017,0.0,0.01926]
[1779558490846,37.2,75331.5,0.0,0.00017,0.0,0.01937]
[1779558497895,37.2,75332.83,0.0,0.00017,0.0,0.01945]
[1779558502931,37.2,75331.26,0.0,0.00017,0.0,0.01935]
[1779558507965,37.2,75334.86,0.0,0.00017,0.0,0.01958]
[1779558515032,37.2,75335.35,0.0,0.00017,0.0,0.01945]
[1779558520302,37.2,75336.01,0.0,0.00017,0.0,0.01949]
[1779558526092,37.2,75336.8,0.0,0.00017,0.0,0.01954]
[1779558531379,37.2,75340.09,0.0,0.00017,0.0,0.01975]
[1779558537170,37.2,75339.8,0.0,0.00017,0.0,0.01973]
[1779558544218,37.2,75342.39,0.0,0.00017,0.0,0.01989]
[1779558549253,37.2,75345.06,0.0,0.00017,0.0,0.02006]
[1779558556303,37.2,75345.17,0.0,0.00017,0.0,0.02007]
[1779558561591,37.2,75346.06,0.0,0.00017,0.0,0.02012]
[1779558567378,37.2,75348.76,0.0,0.00018,0.0,0.0203]
[1779558571661,37.2,75338.81,0.0,0.00017,0.0,0.0195]
[1779558577449,37.2,75336.42,0.0,0.00017,0.0,0.01936]
[1779558583491,37.2,75336.43,0.0,0.00017,0.0,0.01936]
[1779558588526,37.2,75340.07,0.0,0.00017,0.0,0.01958]
[1779558593560,37.2,75343.18,0.0,0.00017,0.0,0.01978]
[1779558598595,37.2,75344.57,0.0,0.00017,0.0,0.01987]
[1779558603633,37.2,75344.11,0.0,0.00017,0.0,0.01984]
[1779558608666,37.2,75343.91,0.0,0.00017,0.0,0.01982]
[1779558613701,37.2,75345.44,0.0,0.00017,0.0,0.01992]
[1779558618736,37.2,75345.4,0.0,0.00017,0.0,0.01992]
[1779558623780,37.2,75345.12,0.0,0.00017,0.0,0.0199]
[1779558628806,37.2,75344.85,0.0,0.00017,0.0,0.01988]
[1779558642154,37.2,75344.41,0.0,0.00017,0.0,0.01969]
[1779558647940,37.2,75343.27,0.0,0.00017,0.0,0.01962]
[1779558653982,37.2,75343.08,0.0,0.00017,0.0,0.01961]
[1779558661034,37.2,75343.08,0.0,0.00017,0.0,0.01961]
[1779558667076,37.2,75342.94,0.0,0.00017,0.0,0.0196]
[1779558673118,37.2,75343.09,0.0,0.00017,0.0,0.01961]
[1779558678154,37.2,75343.92,0.0,0.00017,0.0,0.01966]
[1779558683188,37.2,75343.24,0.0,0.00017,0.0,0.01962]
[1779558688223,37.2,75344.43,0.0,0.00017,0.0,0.0197]
[1779558691244,37.2,75369.11,0.0,0.00018,0.0,0.02113]
[1779558692506,37.2,75386.41,0.0,0.00019,0.0,0.02233]
[1779558698298,37.2,75390.65,0.0,0.0002,0.0,0.02263]
[1779558703329,37.2,75394.15,0.0,0.0002,0.0,0.02288]
[1779558707358,37.2,75381.03,0.0,0.00019,0.0,0.02195]
[1779558712645,37.2,75378.43,0.0,0.00019,0.0,0.02177]
[1779558718439,37.2,75379.62,0.0,0.00019,0.0,0.02185]
[1779558724481,37.2,75380.45,0.0,0.00019,0.0,0.02191]
[1779558729517,37.2,75380.88,0.0,0.00019,0.0,0.02194]
[1779558735558,37.2,75381.44,0.0,0.00019,0.0,0.02198]
[1779558740593,37.2,75381.57,0.0,0.00019,0.0,0.02199]
[1779558745628,37.2,75382.27,0.0,0.00019,0.0,0.02203]
[1779558752925,37.2,75385.19,0.0,0.00019,0.0,0.02206]
[1779558759729,37.2,75383.06,0.0,0.00019,0.0,0.02191]
[1779558764764,37.2,75382.26,0.0,0.00019,0.0,0.02186]
[1779558773066,37.2,75382.25,0.0,0.00019,0.0,0.02186]
[1779558778865,37.2,75381.95,0.0,0.00019,0.0,0.02184]
[1779558787928,37.2,75381.91,0.0,0.00019,0.0,0.02183]
[1779558793206,37.2,75381.44,0.0,0.00019,0.0,0.0218]
[1779558801021,37.2,75376.18,0.0,0.00019,0.0,0.02144]
[1779558809078,37.2,75382.17,0.0,0.00019,0.0,0.02185]
[1779558816147,37.2,75381.89,0.0,0.00019,0.0,0.02166]
[1779558821181,37.2,75381.79,0.0,0.00019,0.0,0.02165]
[1779558826214,37.2,75387.34,0.0,0.00019,0.0,0.02203]
[1779558832255,37.2,75391.59,0.0,0.00019,0.0,0.02233]
[1779558841319,37.2,75392.94,0.0,0.0002,0.0,0.02243]
[1779558846353,37.2,75390.76,0.0,0.00019,0.0,0.02227]
[1779558851396,37.2,75397.01,0.0,0.0002,0.0,0.02272]
[1779558856427,37.2,75405.94,0.0,0.0002,0.0,0.02337]
[1779558863710,37.2,75401.95,0.0,0.0002,0.0,0.02308]
[1779558870525,37.2,75402.65,0.0,0.0002,0.0,0.02313]
[1779558875559,37.2,75403.27,0.0,0.0002,0.0,0.02299]
[1779558883851,37.2,75403.68,0.0,0.0002,0.0,0.02302]
[1779558889657,37.2,75403.23,0.0,0.0002,0.0,0.02298]
[1779558894692,37.2,75403.64,0.0,0.0002,0.0,0.02301]
[1779558899729,37.2,75401.8,0.0,0.0002,0.0,0.02288]
[1779558904764,37.2,75401.76,0.0,0.0002,0.0,0.02288]
[1779558910805,37.2,75402.8,0.0,0.0002,0.0,0.02295]
[1779558919869,37.2,75403.13,0.0,0.0002,0.0,0.02298]
[1779558926918,37.2,75403.3,0.0,0.0002,0.0,0.02299]
[1779558931952,37.2,75405.16,0.0,0.0002,0.0,0.02294]
[1779558936988,37.2,75410.53,0.0,0.0002,0.0,0.02333]
[1779558944274,37.2,75411.44,0.0,0.0002,0.0,0.0234]
[1779558951087,37.2,75411.0,0.0,0.0002,0.0,0.02337]
[1779558956122,37.2,75413.84,0.0,0.00021,0.0,0.02358]
[1779558961158,37.2,75412.59,0.0,0.00021,0.0,0.02348]
[1779558966192,37.2,75420.5,0.0,0.00021,0.0,0.02408]
[1779558971227,37.2,75420.78,0.0,0.00021,0.0,0.0241]
[1779558976262,37.2,75425.19,0.0,0.00021,0.0,0.02443]
[1779558981298,37.2,75418.48,0.0,0.00021,0.0,0.02392]
[1779558986332,37.2,75418.42,0.0,0.00021,0.0,0.02392]
[1779558991369,37.2,75418.41,0.0,0.00021,0.0,0.02373]
[1779558996411,37.2,75418.02,0.0,0.00021,0.0,0.0237]
[1779559001452,37.2,75418.09,0.0,0.00021,0.0,0.0237]
[1779559008502,37.2,75417.99,0.0,0.00021,0.0,0.0237]
[1779559015551,37.2,75418.47,0.0,0.00021,0.0,0.02373]
[1779559020586,37.2,75417.81,0.0,0.00021,0.0,0.02368]
[1779559025620,37.2,75409.93,0.0,0.0002,0.0,0.0231]
[1779559030891,37.2,75413.67,0.0,0.0002,0.0,0.02338]
[1779559036700,37.2,75414.11,0.0,0.0002,0.0,0.02341]
[1779559041734,37.2,75410.62,0.0,0.0002,0.0,0.02315]
[1779559046769,37.2,75405.14,0.0,0.0002,0.0,0.02275]
[1779559052813,37.2,75403.92,0.0,0.0002,0.0,0.02248]
[1779559059862,37.2,75404.38,0.0,0.0002,0.0,0.02252]
[1779559065904,37.2,75404.95,0.0,0.0002,0.0,0.02256]
[1779559071174,37.2,75405.91,0.0,0.0002,0.0,0.02263]
[1779559076981,37.2,75405.0,0.0,0.0002,0.0,0.02256]
[1779559082017,37.2,75406.17,0.0,0.0002,0.0,0.02264]
[1779559087052,37.2,75405.07,0.0,0.0002,0.0,0.02257]
[1779559094102,37.2,75411.49,0.0,0.0002,0.0,0.02303]
[1779559099136,37.2,75412.57,0.0,0.0002,0.0,0.02311]
[1779559106184,37.2,75412.19,0.0,0.0002,0.0,0.02308]
[1779559111454,37.2,75411.79,0.0,0.0002,0.0,0.02287]
[1779559117264,37.2,75407.66,0.0,0.0002,0.0,0.02257]
[1779559122299,37.2,75405.34,0.0,0.0002,0.0,0.0224]
[1779559127335,37.2,75405.28,0.0,0.0002,0.0,0.0224]
[1779559132371,37.2,75400.74,0.0,0.00019,0.0,0.02208]
[1779559139418,37.2,75400.68,0.0,0.00019,0.0,0.02207]
[1779559144453,37.2,75400.86,0.0,0.00019,0.0,0.02209]
[1779559149488,37.2,75400.23,0.0,0.00019,0.0,0.02204]
[1779559154523,37.2,75397.68,0.0,0.00019,0.0,0.02186]
[1779559159558,37.2,75398.65,0.0,0.00019,0.0,0.02193]
[1779559164593,37.2,75399.12,0.0,0.00019,0.0,0.02196]
[1779559175671,37.2,75399.65,0.0,0.00019,0.0,0.02182]
[1779559180705,37.2,75404.95,0.0,0.00019,0.0,0.02219]
[1779559185978,37.2,75403.75,0.0,0.00019,0.0,0.02211]
[1779559191013,37.2,75403.39,0.0,0.00019,0.0,0.02208]
[1779559198833,37.2,75403.14,0.0,0.00019,0.0,0.02207]
[1779559203868,37.2,75403.89,0.0,0.00019,0.0,0.02212]
[1779559208902,37.2,75404.3,0.0,0.00019,0.0,0.02215]
[1779559213939,37.2,75403.93,0.0,0.00019,0.0,0.02212]
[1779559218974,37.2,75402.99,0.0,0.00019,0.0,0.02206]
[1779559224014,37.2,75402.68,0.0,0.00019,0.0,0.02203]
[1779559230055,37.2,75397.48,0.0,0.00019,0.0,0.02167]
[1779559232300,37.2,75391.75,0.0,0.00018,0.0,0.02111]
[1779559238109,37.2,75391.22,0.0,0.00018,0.0,0.02107]
[1779559243144,37.2,75397.19,0.0,0.00019,0.0,0.02148]
[1779559250197,37.2,75398.19,0.0,0.00019,0.0,0.02155]
[1779559255228,37.2,75402.84,0.0,0.00019,0.0,0.02187]
[1779559260264,37.2,75403.86,0.0,0.00019,0.0,0.02194]
[1779559265300,37.2,75407.84,0.0,0.00019,0.0,0.02222]
[1779559270334,37.2,75409.21,0.0,0.0002,0.0,0.02231]
[1779559275369,37.2,75406.45,0.0,0.00019,0.0,0.02212]
[1779559280405,37.2,75404.09,0.0,0.00019,0.0,0.02195]
[1779559285438,37.2,75402.28,0.0,0.00019,0.0,0.02183]
[1779559290474,37.2,75397.91,0.0,0.00019,0.0,0.02153]
[1779559295509,37.2,75400.37,0.0,0.00019,0.0,0.02152]
[1779559300545,37.2,75401.2,0.0,0.00019,0.0,0.02158]
[1779559305583,37.2,75400.94,0.0,0.00019,0.0,0.02156]
[1779559310614,37.2,75411.06,0.0,0.00019,0.0,0.02226]
[1779559315649,37.2,75415.69,0.0,0.0002,0.0,0.02259]
[1779559320683,37.2,75416.72,0.0,0.0002,0.0,0.02267]
[1779559325719,37.2,75420.04,0.0,0.0002,0.0,0.02291]
[1779559330755,37.2,75420.69,0.0,0.0002,0.0,0.02296]
[1779559335789,37.2,75395.76,0.0,0.00018,0.0,0.02121]
[1779559340824,37.2,75390.74,0.0,0.00018,0.0,0.02087]
[1779559346866,37.2,75391.14,0.0,0.00018,0.0,0.02089]
[1779559352909,37.2,75393.0,0.0,0.00018,0.0,0.02085]
[1779559358950,37.2,75393.33,0.0,0.00018,0.0,0.02087]
[1779559363995,37.2,75393.82,0.0,0.00018,0.0,0.0209]
[1779559365001,37.2,75381.31,0.0,0.00017,0.0,0.02008]
[1779559370274,37.2,75383.84,0.0,0.00018,0.0,0.02024]
[1779559376084,37.2,75386.65,0.0,0.00018,0.0,0.02043]
[1779559381119,37.2,75386.83,0.0,0.00018,0.0,0.02044]
[1779559386154,37.2,75389.08,0.0,0.00018,0.0,0.02059]
[1779559391188,37.2,75392.76,0.0,0.00018,0.0,0.02083]
[1779559396229,37.2,75387.97,0.0,0.00018,0.0,0.02051]
[1779559401262,37.2,75383.87,0.0,0.00018,0.0,0.02025]
[1779559406297,37.2,75384.2,0.0,0.00018,0.0,0.02027]
[1779559412339,37.2,75383.85,0.0,0.00017,0.0,0.02008]
[1779559417375,37.2,75383.98,0.0,0.00017,0.0,0.02009]
[1779559422411,37.2,75387.11,0.0,0.00018,0.0,0.02029]
[1779559427445,37.2,75397.15,0.0,0.00018,0.0,0.02095]
[1779559432480,37.2,75401.97,0.0,0.00019,0.0,0.02128]
[1779559437514,37.2,75401.23,0.0,0.00019,0.0,0.02123]
[1779559442550,37.2,75401.42,0.0,0.00019,0.0,0.02124]
[1779559448592,37.2,75400.54,0.0,0.00018,0.0,0.02118]
[1779559453626,37.2,75400.43,0.0,0.00018,0.0,0.02117]
[1779559458663,37.2,75401.31,0.0,0.00019,0.0,0.02123]
[1779559463700,37.2,75402.05,0.0,0.00019,0.0,0.02128]
[1779559468731,37.2,75402.6,0.0,0.00019,0.0,0.02132]
[1779559475781,37.2,75402.76,0.0,0.00018,0.0,0.02116]
[1779559481053,37.2,75403.48,0.0,0.00019,0.0,0.02121]
[1779559486858,37.2,75410.68,0.0,0.00019,0.0,0.0217]
[1779559491894,37.2,75413.57,0.0,0.00019,0.0,0.0219]
[1779559498941,37.2,75415.23,0.0,0.00019,0.0,0.02202]
[1779559503977,37.2,75418.02,0.0,0.00019,0.0,0.02221]
[1779559509011,37.2,75418.83,0.0,0.0002,0.0,0.02227]
[1779559514046,37.2,75421.79,0.0,0.0002,0.0,0.02248]
[1779559519083,37.2,75419.86,0.0,0.0002,0.0,0.02234]
[1779559525125,37.2,75420.92,0.0,0.0002,0.0,0.02242]
[1779559530160,37.2,75428.25,0.0,0.0002,0.0,0.02295]
[1779559535194,37.2,75436.55,0.0,0.00021,0.0,0.02337]
[1779559540229,37.2,75437.3,0.0,0.00021,0.0,0.02343]
[1779559545265,37.2,75443.89,0.0,0.00021,0.0,0.02392]
[1779559550301,37.2,75449.15,0.0,0.00021,0.0,0.02432]
[1779559555352,37.2,75456.86,0.0,0.00022,0.0,0.02492]
[1779559560386,37.2,75462.83,0.0,0.00022,0.0,0.0254]
[1779559565422,37.2,75457.33,0.0,0.00022,0.0,0.02496]
[1779559570457,37.2,75458.36,0.0,0.00022,0.0,0.02504]
[1779559575493,37.2,75459.73,0.0,0.00022,0.0,0.02515]
[1779559580527,37.2,75460.07,0.0,0.00022,0.0,0.02518]
[1779559585563,37.2,75459.8,0.0,0.00022,0.0,0.02515]
[1779559590600,37.2,75454.5,0.0,0.00022,0.0,0.02474]
[1779559591825,37.2,75446.0,0.0,0.00021,0.0,0.02389]
[1779559598655,37.2,75447.75,0.0,0.00021,0.0,0.02402]
[1779559603691,37.2,75449.38,0.0,0.00021,0.0,0.02414]
[1779559608725,37.2,75454.0,0.0,0.00022,0.0,0.0245]
[1779559613761,37.2,75462.41,0.0,0.00022,0.0,0.02516]
[1779559618796,37.2,75463.88,0.0,0.00022,0.0,0.02528]
[1779559623830,37.2,75463.96,0.0,0.00022,0.0,0.02528]
[1779559628867,37.2,75469.64,0.0,0.00023,0.0,0.02574]
[1779559633905,37.2,75472.24,0.0,0.00023,0.0,0.02595]
[1779559638936,37.2,75473.96,0.0,0.00023,0.0,0.02609]
[1779559643972,37.2,75465.06,0.0,0.00022,0.0,0.02537]
[1779559651023,37.2,75457.07,0.0,0.00022,0.0,0.02454]
[1779559656058,37.2,75451.38,0.0,0.00021,0.0,0.0241]
[1779559661093,37.2,75451.71,0.0,0.00021,0.0,0.02413]
[1779559666127,37.2,75452.56,0.0,0.00021,0.0,0.02419]
[1779559671163,37.2,75454.69,0.0,0.00022,0.0,0.02436]
[1779559676198,37.2,75462.82,0.0,0.00022,0.0,0.02499]
[1779559681232,37.2,75461.67,0.0,0.00022,0.0,0.0249]
[1779559687274,37.2,75461.46,0.0,0.00022,0.0,0.02488]
[1779559692310,37.2,75460.92,0.0,0.00022,0.0,0.02484]
[1779559698352,37.2,75458.51,0.0,0.00022,0.0,0.02465]
[1779559703387,37.2,75459.0,0.0,0.00022,0.0,0.02469]
[1779559708421,37.2,75458.42,0.0,0.00022,0.0,0.02464]
[1779559715471,37.2,75458.29,0.0,0.00022,0.0,0.02444]
[1779559721516,37.2,75456.19,0.0,0.00021,0.0,0.02427]
[1779559727557,37.2,75456.53,0.0,0.00021,0.0,0.0243]
[1779559732809,37.2,75456.33,0.0,0.00021,0.0,0.02429]
[1779559738637,37.2,75455.44,0.0,0.00021,0.0,0.02422]
[1779559743672,37.2,75456.2,0.0,0.00021,0.0,0.02428]
[1779559748708,37.2,75456.38,0.0,0.00021,0.0,0.02429]
[1779559753744,37.2,75456.47,0.0,0.00021,0.0,0.0243]
[1779559758779,37.2,75456.66,0.0,0.00021,0.0,0.02431]
[1779559763815,37.2,75457.12,0.0,0.00022,0.0,0.02435]
[1779559768851,37.2,75458.58,0.0,0.00022,0.0,0.02446]
[1779559773885,37.2,75458.69,0.0,0.00021,0.0,0.02427]
[1779559780933,37.2,75459.46,0.0,0.00022,0.0,0.02433]
[1779559785968,37.2,75461.95,0.0,0.00022,0.0,0.02452]
[1779559791005,37.2,75463.69,0.0,0.00022,0.0,0.02466]
[1779559796046,37.2,75462.62,0.0,0.00022,0.0,0.02457]
[1779559801074,37.2,75462.76,0.0,0.00022,0.0,0.02459]
[1779559806126,37.2,75471.65,0.0,0.00022,0.0,0.02529]
[1779559812167,37.2,75472.18,0.0,0.00022,0.0,0.02533]
[1779559817203,37.2,75472.4,0.0,0.00022,0.0,0.02535]
[1779559822238,37.2,75485.74,0.0,0.00024,0.0,0.02643]
[1779559827274,37.2,75486.35,0.0,0.00024,0.0,0.02649]
[1779559832309,37.2,75488.53,0.0,0.00024,0.0,0.02646]
[1779559837345,37.2,75490.96,0.0,0.00024,0.0,0.02666]
[1779559842380,37.2,75491.04,0.0,0.00024,0.0,0.02667]
[1779559847416,37.2,75490.68,0.0,0.00024,0.0,0.02664]
[1779559853460,37.2,75496.76,0.0,0.00024,0.0,0.02715]
[1779559858495,37.2,75501.0,0.0,0.00025,0.0,0.02751]
[1779559863738,37.2,75490.07,0.0,0.00024,0.0,0.02658]
[1779559869571,37.2,75490.87,0.0,0.00024,0.0,0.02665]
[1779559873808,37.2,75474.53,0.0,0.00022,0.0,0.02531]
[1779559879640,37.2,75476.05,0.0,0.00023,0.0,0.02543]
[1779559884676,37.2,75477.0,0.0,0.00023,0.0,0.02551]
[1779559889711,37.2,75490.44,0.0,0.00024,0.0,0.02661]
[1779559894747,37.2,75494.23,0.0,0.00024,0.0,0.02672]
[1779559899782,37.2,75497.69,0.0,0.00024,0.0,0.02701]
[1779559904817,37.2,75501.17,0.0,0.00024,0.0,0.02731]
[1779559909856,37.2,75508.53,0.0,0.00025,0.0,0.02795]
[1779559914890,37.2,75509.39,0.0,0.00025,0.0,0.02802]
[1779559919925,37.2,75511.49,0.0,0.00025,0.0,0.02821]
[1779559924959,37.2,75510.04,0.0,0.00025,0.0,0.02808]
[1779559929994,37.2,75513.67,0.0,0.00025,0.0,0.0284]
[1779559935032,37.2,75519.5,0.0,0.00026,0.0,0.02892]
[1779559940092,37.2,75525.58,0.0,0.00026,0.0,0.02948]
[1779559945116,37.2,75524.6,0.0,0.00026,0.0,0.02939]
[1779559950152,37.2,75522.74,0.0,0.00026,0.0,0.02922]
[1779559955186,37.2,75523.97,0.0,0.00026,0.0,0.0291]
[1779559960222,37.2,75525.36,0.0,0.00026,0.0,0.02923]
[1779559965256,37.2,75533.36,0.0,0.00027,0.0,0.02997]
[1779559970293,37.2,75534.13,0.0,0.00027,0.0,0.03004]
[1779559972499,37.2,75547.88,0.0,0.00028,0.0,0.03135]
[1779559975351,37.2,75577.31,0.0,0.00031,0.0,0.03434]
[1779559976348,37.2,75594.04,0.0,0.00033,0.0,0.03615]
[1779559977362,37.2,75681.1,0.0,0.00044,0.0,0.04706]
[1779559979372,37.2,75702.18,0.0,0.00047,0.0,0.05012]
[1779559982599,37.2,75669.01,0.0,0.00042,0.0,0.04539]
[1779559987481,37.2,75652.6,0.0,0.0004,0.0,0.0432]
[1779559989496,37.2,75637.09,0.0,0.00038,0.0,0.04122]
[1779559994531,37.2,75640.91,0.0,0.00038,0.0,0.0417]
[1779559997553,37.2,75625.21,0.0,0.00036,0.0,0.03976]
[1779560002588,37.2,75630.16,0.0,0.00037,0.0,0.04036]
[1779560007622,37.2,75619.22,0.0,0.00036,0.0,0.03904]
[1779560012658,37.2,75623.7,0.0,0.00036,0.0,0.03928]
[1779560017699,37.2,75624.89,0.0,0.00036,0.0,0.03942]
[1779560022888,37.2,75616.83,0.0,0.00035,0.0,0.03847]
[1779560027922,37.2,75618.19,0.0,0.00035,0.0,0.03863]
[1779560033812,37.2,75626.4,0.0,0.00036,0.0,0.0396]
[1779560039001,37.2,75634.29,0.0,0.00037,0.0,0.04057]
[1779560044892,37.2,75636.99,0.0,0.00038,0.0,0.0409]
[1779560049923,37.2,75639.2,0.0,0.00038,0.0,0.04117]
[1779560054959,37.2,75639.87,0.0,0.00038,0.0,0.04126]
[1779560059994,37.2,75639.8,0.0,0.00038,0.0,0.04125]
[1779560062008,37.2,75626.0,0.0,0.00036,0.0,0.03956]
[1779560066038,37.2,75611.16,0.0,0.00035,0.0,0.03781]
[1779560071075,37.2,75606.68,0.0,0.00034,0.0,0.03701]
[1779560076108,37.2,75605.02,0.0,0.00034,0.0,0.03682]
[1779560081147,37.2,75606.88,0.0,0.00034,0.0,0.03703]
[1779560082151,37.2,75622.51,0.0,0.00036,0.0,0.03884]
[1779560087188,37.2,75606.45,0.0,0.00034,0.0,0.03698]
[1779560089360,37.2,75624.84,0.0,0.00036,0.0,0.03912]
[1779560095243,37.2,75612.96,0.0,0.00034,0.0,0.03773]
[1779560100279,37.2,75610.02,0.0,0.00034,0.0,0.03739]
[1779560102389,37.2,75624.87,0.0,0.00036,0.0,0.03912]
[1779560103359,37.2,75647.93,0.0,0.00039,0.0,0.04196]
[1779560108401,37.2,75637.28,0.0,0.00037,0.0,0.04063]
[1779560113441,37.2,75632.27,0.0,0.00037,0.0,0.04001]
[1779560118471,37.2,75633.36,0.0,0.00037,0.0,0.04015]
[1779560123506,37.2,75635.86,0.0,0.00037,0.0,0.04045]
[1779560128545,37.2,75645.8,0.0,0.00038,0.0,0.04169]
[1779560133577,37.2,75648.71,0.0,0.00038,0.0,0.04175]
[1779560138619,37.2,75649.47,0.0,0.00039,0.0,0.04184]
[1779560143651,37.2,75647.93,0.0,0.00038,0.0,0.04165]
[1779560146677,37.2,75635.59,0.0,0.00037,0.0,0.04012]
[1779560151710,37.2,75632.02,0.0,0.00036,0.0,0.03968]
[1779560156745,37.2,75627.84,0.0,0.00036,0.0,0.03918]
[1779560158759,37.2,75614.24,0.0,0.00034,0.0,0.03759]
[1779560163797,37.2,75607.64,0.0,0.00034,0.0,0.03683]
[1779560168849,37.2,75608.17,0.0,0.00034,0.0,0.03689]
[1779560170873,37.2,75588.37,0.0,0.00032,0.0,0.03472]
[1779560174895,37.2,75574.41,0.0,0.0003,0.0,0.03325]
[1779560179930,37.2,75582.77,0.0,0.00031,0.0,0.03412]
[1779560184964,37.2,75592.09,0.0,0.00032,0.0,0.03512]
[1779560190121,37.2,75588.89,0.0,0.00032,0.0,0.03477]
[1779560196041,37.2,75587.82,0.0,0.00031,0.0,0.03439]
[1779560201076,37.2,75579.84,0.0,0.0003,0.0,0.03355]
[1779560206112,37.2,75579.41,0.0,0.0003,0.0,0.03351]
[1779560211147,37.2,75579.69,0.0,0.0003,0.0,0.03354]
[1779560216182,37.2,75569.9,0.0,0.00029,0.0,0.03253]
[1779560221217,37.2,75574.2,0.0,0.0003,0.0,0.03297]
[1779560226258,37.2,75573.85,0.0,0.0003,0.0,0.03294]
[1779560232294,37.2,75572.05,0.0,0.0003,0.0,0.03275]
[1779560237332,37.2,75585.24,0.0,0.00031,0.0,0.03412]
[1779560240474,37.2,75597.76,0.0,0.00032,0.0,0.03546]
[1779560246394,37.2,75603.21,0.0,0.00033,0.0,0.03606]
[1779560251429,37.2,75605.15,0.0,0.00033,0.0,0.036]
[1779560256465,37.2,75603.56,0.0,0.00033,0.0,0.03582]
[1779560260613,37.2,75620.76,0.0,0.00035,0.0,0.03776]
[1779560264521,37.2,75633.1,0.0,0.00036,0.0,0.03922]
[1779560266535,37.2,75645.88,0.0,0.00038,0.0,0.04077]
[1779560271572,37.2,75652.31,0.0,0.00038,0.0,0.04158]
[1779560276606,37.2,75664.74,0.0,0.0004,0.0,0.04317]
[1779560281643,37.2,75675.3,0.0,0.00041,0.0,0.04457]
[1779560286711,37.2,75678.05,0.0,0.00042,0.0,0.04494]
[1779560291758,37.2,75686.13,0.0,0.00043,0.0,0.04605]
[1779560292766,37.2,75673.86,0.0,0.00041,0.0,0.04438]
[1779560297799,37.2,75673.92,0.0,0.00041,0.0,0.04439]
[1779560302834,37.2,75684.68,0.0,0.00043,0.0,0.04585]
[1779560307871,37.2,75688.82,0.0,0.00043,0.0,0.04642]
[1779560312909,37.2,75690.13,0.0,0.00043,0.0,0.04626]
[1779560317944,37.2,75681.35,0.0,0.00042,0.0,0.04506]
[1779560322979,37.2,75681.3,0.0,0.00042,0.0,0.04505]
[1779560328016,37.2,75681.43,0.0,0.00042,0.0,0.04507]
[1779560333050,37.2,75680.08,0.0,0.00042,0.0,0.04488]
[1779560338094,37.2,75680.67,0.0,0.00042,0.0,0.04496]
[1779560343126,37.2,75675.53,0.0,0.00041,0.0,0.04427]
[1779560348163,37.2,75679.93,0.0,0.00042,0.0,0.04486]
[1779560353207,37.2,75690.91,0.0,0.00043,0.0,0.04637]
[1779560358243,37.2,75692.09,0.0,0.00043,0.0,0.04654]
[1779560364286,37.2,75690.85,0.0,0.00043,0.0,0.04636]
[1779560369321,37.2,75692.64,0.0,0.00043,0.0,0.04661]
[1779560374356,37.2,75695.14,0.0,0.00043,0.0,0.04662]
[1779560377376,37.2,75678.06,0.0,0.00041,0.0,0.04428]
[1779560382412,37.2,75687.18,0.0,0.00042,0.0,0.04552]
[1779560387447,37.2,75693.9,0.0,0.00043,0.0,0.04645]
[1779560392482,37.2,75697.01,0.0,0.00044,0.0,0.04688]
[1779560397517,37.2,75712.11,0.0,0.00046,0.0,0.04905]
[1779560402551,37.2,75714.24,0.0,0.00046,0.0,0.04937]
[1779560407587,37.2,75719.19,0.0,0.00047,0.0,0.0501]
[1779560412626,37.2,75723.7,0.0,0.00048,0.0,0.05078]
[1779560416653,37.2,75736.52,0.0,0.0005,0.0,0.05276]
[1779560418670,37.2,75754.71,0.0,0.00053,0.0,0.05568]
[1779560423719,37.2,75773.43,0.0,0.00056,0.0,0.05884]
[1779560428753,37.2,75804.79,0.0,0.00062,0.0,0.0645]
[1779560433795,37.2,75820.93,0.0,0.00064,0.0,0.06713]
[1779560436820,37.2,75805.7,0.0,0.00061,0.0,0.06422]
[1779560441924,37.2,75798.36,0.0,0.0006,0.0,0.06286]
[1779560445884,37.2,75812.59,0.0,0.00063,0.0,0.06552]
[1779560450916,37.2,75808.68,0.0,0.00062,0.0,0.06478]
[1779560455950,37.2,75809.05,0.0,0.00062,0.0,0.06485]
[1779560460988,37.2,75807.0,0.0,0.00062,0.0,0.06446]
[1779560466056,37.2,75801.81,0.0,0.00061,0.0,0.06349]
[1779560471089,37.2,75805.33,0.0,0.00061,0.0,0.06415]
[1779560475121,37.2,75819.14,0.0,0.00064,0.0,0.06678]
[1779560480155,37.2,75812.83,0.0,0.00063,0.0,0.06557]
[1779560485190,37.2,75819.06,0.0,0.00064,0.0,0.06677]
[1779560490227,37.2,75810.48,0.0,0.00062,0.0,0.06512]
[1779560493247,37.2,75804.28,0.0,0.00061,0.0,0.0635]
[1779560498289,37.2,75809.76,0.0,0.00062,0.0,0.06453]
[1779560503354,37.2,75815.97,0.0,0.00063,0.0,0.06571]
[1779560505365,37.2,75828.2,0.0,0.00065,0.0,0.06808]
[1779560510378,37.2,75827.34,0.0,0.00065,0.0,0.06792]
[1779560512451,37.2,75812.41,0.0,0.00062,0.0,0.06503]
[1779560518436,37.2,75807.62,0.0,0.00061,0.0,0.06413]
[1779560523469,37.2,75816.69,0.0,0.00063,0.0,0.06584]
[1779560528504,37.2,75815.4,0.0,0.00063,0.0,0.0656]
[1779560533539,37.2,75808.05,0.0,0.00061,0.0,0.06421]
[1779560538602,37.2,75805.51,0.0,0.00061,0.0,0.06373]
[1779560543638,37.2,75814.74,0.0,0.00063,0.0,0.06547]
[1779560548672,37.2,75814.85,0.0,0.00063,0.0,0.06549]
[1779560553717,37.2,75814.17,0.0,0.00062,0.0,0.06491]
[1779560558747,37.2,75813.26,0.0,0.00062,0.0,0.06473]
[1779560563782,37.2,75813.47,0.0,0.00062,0.0,0.06477]
[1779560568820,37.2,75814.21,0.0,0.00062,0.0,0.06491]
[1779560571838,37.2,75827.48,0.0,0.00065,0.0,0.06747]
[1779560574860,37.2,75812.76,0.0,0.00062,0.0,0.06464]
[1779560579894,37.2,75807.84,0.0,0.00061,0.0,0.06372]
[1779560582942,37.2,75820.08,0.0,0.00063,0.0,0.06603]
[1779560587954,37.2,75821.12,0.0,0.00063,0.0,0.06623]
[1779560591979,37.2,75808.48,0.0,0.00061,0.0,0.06384]
[1779560596012,37.2,75791.36,0.0,0.00058,0.0,0.06072]
[1779560599028,37.2,75775.81,0.0,0.00055,0.0,0.058]
[1779560603098,37.2,75757.0,0.0,0.00052,0.0,0.05486]
[1779560609098,37.2,75763.4,0.0,0.00053,0.0,0.05591]
[1779560614133,37.2,75771.0,0.0,0.00054,0.0,0.05677]
[1779560619168,37.2,75773.83,0.0,0.00054,0.0,0.05725]
[1779560624203,37.2,75764.47,0.0,0.00053,0.0,0.05569]
[1779560629240,37.2,75764.5,0.0,0.00053,0.0,0.05569]
[1779560634277,37.2,75763.32,0.0,0.00052,0.0,0.0555]
[1779560639332,37.2,75761.7,0.0,0.00052,0.0,0.05523]
[1779560642353,37.2,75748.76,0.0,0.0005,0.0,0.05315]
[1779560647390,37.2,75734.94,0.0,0.00048,0.0,0.051]
[1779560652423,37.2,75726.33,0.0,0.00047,0.0,0.04971]
[1779560657458,37.2,75721.85,0.0,0.00046,0.0,0.04904]
[1779560662499,37.2,75717.22,0.0,0.00045,0.0,0.04837]
[1779560667528,37.2,75718.09,0.0,0.00045,0.0,0.04849]
[1779560672565,37.2,75718.96,0.0,0.00045,0.0,0.04826]
[1779560677598,37.2,75716.88,0.0,0.00045,0.0,0.04796]
[1779560682633,37.2,75716.05,0.0,0.00045,0.0,0.04784]
[1779560687668,37.2,75712.31,0.0,0.00044,0.0,0.04731]
[1779560692710,37.2,75706.88,0.0,0.00043,0.0,0.04654]
[1779560697747,37.2,75717.67,0.0,0.00045,0.0,0.04807]
[1779560701775,37.2,75731.12,0.0,0.00047,0.0,0.05005]
[1779560706809,37.2,75736.72,0.0,0.00048,0.0,0.0509]
[1779560711844,37.2,75741.65,0.0,0.00049,0.0,0.05165]
[1779560716886,37.2,75745.03,0.0,0.00049,0.0,0.05218]
[1779560719902,37.2,75731.06,0.0,0.00047,0.0,0.05004]
[1779560723958,37.2,75718.77,0.0,0.00045,0.0,0.04823]
[1779560728969,37.2,75722.35,0.0,0.00046,0.0,0.04875]
[1779560734028,37.2,75721.32,0.0,0.00045,0.0,0.04825]
[1779560739040,37.2,75717.83,0.0,0.00045,0.0,0.04774]
[1779560744098,37.2,75718.33,0.0,0.00045,0.0,0.04781]
[1779560749110,37.2,75717.96,0.0,0.00045,0.0,0.04776]
[1779560754168,37.2,75718.06,0.0,0.00045,0.0,0.04778]
[1779560759181,37.2,75717.9,0.0,0.00045,0.0,0.04775]
[1779560764240,37.2,75717.1,0.0,0.00045,0.0,0.04764]
[1779560769251,37.2,75716.69,0.0,0.00045,0.0,0.04758]
[1779560774309,37.2,75715.73,0.0,0.00044,0.0,0.04744]
[1779560779322,37.2,75709.85,0.0,0.00044,0.0,0.04661]
[1779560784380,37.2,75704.57,0.0,0.00043,0.0,0.04587]
[1779560789391,37.2,75704.88,0.0,0.00043,0.0,0.04591]
[1779560794458,37.2,75705.48,0.0,0.00043,0.0,0.04565]
[1779560799461,37.2,75705.31,0.0,0.00043,0.0,0.04563]
[1779560804529,37.2,75706.55,0.0,0.00043,0.0,0.0458]
[1779560809531,37.2,75714.58,0.0,0.00044,0.0,0.04693]
[1779560814599,37.2,75698.97,0.0,0.00042,0.0,0.04476]
[1779560819601,37.2,75692.4,0.0,0.00041,0.0,0.04388]
[1779560824669,37.2,75692.57,0.0,0.00041,0.0,0.0439]
[1779560828664,37.2,75679.7,0.0,0.00039,0.0,0.04222]
[1779560833699,37.2,75676.41,0.0,0.00039,0.0,0.0418]
[1779560838738,37.2,75674.5,0.0,0.00039,0.0,0.04155]
[1779560843770,37.2,75670.55,0.0,0.00038,0.0,0.04106]
[1779560848806,37.2,75665.41,0.0,0.00037,0.0,0.04042]
[1779560853842,37.2,75677.81,0.0,0.00039,0.0,0.04166]
[1779560857870,37.2,75690.54,0.0,0.0004,0.0,0.04331]
[1779560862904,37.2,75701.19,0.0,0.00042,0.0,0.04473]
[1779560867941,37.2,75702.07,0.0,0.00042,0.0,0.04485]
[1779560871969,37.2,75717.25,0.0,0.00044,0.0,0.04695]
[1779560877003,37.2,75728.55,0.0,0.00046,0.0,0.04858]
[1779560882043,37.2,75727.48,0.0,0.00045,0.0,0.04842]
[1779560887079,37.2,75734.63,0.0,0.00047,0.0,0.04948]
[1779560892113,37.2,75739.16,0.0,0.00047,0.0,0.05015]
[1779560897148,37.2,75738.69,0.0,0.00047,0.0,0.05008]
[1779560902182,37.2,75741.48,0.0,0.00048,0.0,0.0505]
[1779560907217,37.2,75749.76,0.0,0.00049,0.0,0.05177]
[1779560912253,37.2,75756.63,0.0,0.0005,0.0,0.05246]
[1779560917287,37.2,75748.09,0.0,0.00048,0.0,0.05114]
[1779560922322,37.2,75750.41,0.0,0.00049,0.0,0.05149]
[1779560927358,37.2,75750.46,0.0,0.00049,0.0,0.0515]
[1779560932392,37.2,75751.77,0.0,0.00049,0.0,0.0517]
[1779560937463,37.2,75753.19,0.0,0.00049,0.0,0.05192]
[1779560942463,37.2,75757.34,0.0,0.0005,0.0,0.05257]
[1779560947501,37.2,75766.48,0.0,0.00051,0.0,0.05402]
[1779560952538,37.2,75755.76,0.0,0.00049,0.0,0.05232]
[1779560957571,37.2,75757.0,0.0,0.0005,0.0,0.05252]
[1779560962606,37.2,75756.56,0.0,0.0005,0.0,0.05245]
[1779560967641,37.2,75756.05,0.0,0.00049,0.0,0.05237]
[1779560971669,37.2,75750.38,0.0,0.00048,0.0,0.05111]
[1779560976704,37.2,75750.52,0.0,0.00048,0.0,0.05113]
[1779560981741,37.2,75756.01,0.0,0.00049,0.0,0.05198]
[1779560984760,37.2,75743.77,0.0,0.00047,0.0,0.05011]
[1779560989875,37.2,75732.65,0.0,0.00046,0.0,0.04846]
[1779560991837,37.2,75751.73,0.0,0.00048,0.0,0.05132]
[1779560996871,37.2,75750.18,0.0,0.00048,0.0,0.05108]
[1779561001908,37.2,75751.89,0.0,0.00048,0.0,0.05134]
[1779561005937,37.2,75788.12,0.0,0.00054,0.0,0.05719]
[1779561010974,37.2,75798.79,0.0,0.00056,0.0,0.05903]
[1779561016016,37.2,75797.77,0.0,0.00056,0.0,0.05885]
[1779561021046,37.2,75793.23,0.0,0.00055,0.0,0.05807]
[1779561026082,37.2,75793.71,0.0,0.00055,0.0,0.05815]
[1779561031116,37.2,75781.89,0.0,0.00053,0.0,0.05574]
[1779561036153,37.2,75774.71,0.0,0.00052,0.0,0.05456]
[1779561041189,37.2,75783.41,0.0,0.00053,0.0,0.05599]
[1779561046224,37.2,75783.85,0.0,0.00053,0.0,0.05607]
[1779561051283,37.2,75782.98,0.0,0.00053,0.0,0.05592]
[1779561056316,37.2,75794.81,0.0,0.00055,0.0,0.05792]
[1779561061352,37.2,75795.54,0.0,0.00055,0.0,0.05804]
[1779561066393,37.2,75798.42,0.0,0.00056,0.0,0.05854]
[1779561071436,37.2,75792.26,0.0,0.00055,0.0,0.05748]
[1779561077478,37.2,75798.24,0.0,0.00056,0.0,0.05851]
[1779561082515,37.2,75798.75,0.0,0.00056,0.0,0.0586]
[1779561087550,37.2,75801.83,0.0,0.00056,0.0,0.05914]
[1779561093592,37.2,75797.88,0.0,0.00055,0.0,0.05803]
[1779561099640,37.2,75797.01,0.0,0.00055,0.0,0.05788]
[1779561104669,37.2,75789.65,0.0,0.00054,0.0,0.05663]
[1779561107690,37.2,75776.03,0.0,0.00052,0.0,0.05438]
[1779561112725,37.2,75779.08,0.0,0.00052,0.0,0.05488]
[1779561117760,37.2,75783.07,0.0,0.00053,0.0,0.05553]
[1779561122795,37.2,75786.45,0.0,0.00053,0.0,0.05609]
[1779561127830,37.2,75789.16,0.0,0.00054,0.0,0.05655]
[1779561132865,37.2,75789.14,0.0,0.00054,0.0,0.05654]
[1779561137906,37.2,75782.2,0.0,0.00053,0.0,0.05539]
[1779561142938,37.2,75781.23,0.0,0.00052,0.0,0.05523]
[1779561147974,37.2,75788.8,0.0,0.00054,0.0,0.05649]
[1779561153013,37.2,75800.02,0.0,0.00055,0.0,0.05798]
[1779561158043,37.2,75802.56,0.0,0.00056,0.0,0.05841]
[1779561168114,37.2,75802.51,0.0,0.00056,0.0,0.05841]
[1779561173149,37.2,75812.31,0.0,0.00058,0.0,0.06012]
[1779561178185,37.2,75814.71,0.0,0.00058,0.0,0.06055]
[1779561183224,37.2,75826.55,0.0,0.0006,0.0,0.0627]
[1779561188260,37.2,75828.23,0.0,0.00061,0.0,0.06301]
[1779561193295,37.2,75825.07,0.0,0.0006,0.0,0.06243]
[1779561198329,37.2,75824.25,0.0,0.0006,0.0,0.06228]
[1779561203365,37.2,75824.95,0.0,0.0006,0.0,0.06241]
[1779561208401,37.2,75822.36,0.0,0.00059,0.0,0.06193]
[1779561214442,37.2,75822.99,0.0,0.00059,0.0,0.0616]
[1779561219476,37.2,75822.32,0.0,0.00059,0.0,0.06148]
[1779561224512,37.2,75822.18,0.0,0.00059,0.0,0.06146]
[1779561229547,37.2,75823.15,0.0,0.00059,0.0,0.06163]
[1779561234581,37.2,75821.0,0.0,0.00059,0.0,0.06124]
[1779561238614,37.2,75861.83,0.0,0.00067,0.0,0.06904]
[1779561239623,37.2,75877.61,0.0,0.0007,0.0,0.07228]
[1779561244658,37.2,75862.88,0.0,0.00067,0.0,0.06925]
[1779561249695,37.2,75854.83,0.0,0.00065,0.0,0.06764]
[1779561252718,37.2,75837.23,0.0,0.00062,0.0,0.06424]
[1779561257776,37.2,75824.2,0.0,0.00059,0.0,0.06183]
[1779561262818,37.2,75828.83,0.0,0.0006,0.0,0.06267]
[1779561265834,37.2,75816.36,0.0,0.00058,0.0,0.06041]
[1779561270874,37.2,75815.85,0.0,0.00058,0.0,0.06032]
[1779561275904,37.2,75815.92,0.0,0.00057,0.0,0.0599]
[1779561278926,37.2,75801.37,0.0,0.00055,0.0,0.05737]
[1779561280947,37.2,75789.03,0.0,0.00053,0.0,0.0553]
[1779561285975,37.2,75792.34,0.0,0.00053,0.0,0.05585]
[1779561291022,37.2,75779.56,0.0,0.00051,0.0,0.05376]
[1779561296046,37.2,75783.4,0.0,0.00052,0.0,0.05438]
[1779561301096,37.2,75798.95,0.0,0.00054,0.0,0.05696]
[1779561306117,37.2,75805.0,0.0,0.00055,0.0,0.05799]
[1779561311166,37.2,75805.05,0.0,0.00055,0.0,0.058]
[1779561316186,37.2,75811.03,0.0,0.00056,0.0,0.05904]
[1779561321234,37.2,75815.09,0.0,0.00057,0.0,0.05975]
[1779561326259,37.2,75805.24,0.0,0.00055,0.0,0.05803]
[1779561331304,37.2,75801.94,0.0,0.00054,0.0,0.05705]
[1779561335324,37.2,75815.97,0.0,0.00057,0.0,0.05948]
[1779561340355,37.2,75816.22,0.0,0.00057,0.0,0.05952]
[1779561345390,37.2,75809.19,0.0,0.00056,0.0,0.05829]
[1779561350426,37.2,75808.93,0.0,0.00056,0.0,0.05825]
[1779561355460,37.2,75808.49,0.0,0.00056,0.0,0.05817]
[1779561360495,37.2,75820.21,0.0,0.00058,0.0,0.06023]
[1779561365534,37.2,75813.35,0.0,0.00057,0.0,0.05902]
[1779561370570,37.2,75816.16,0.0,0.00057,0.0,0.05951]
[1779561375605,37.2,75819.14,0.0,0.00058,0.0,0.06004]
[1779561380640,37.2,75818.55,0.0,0.00057,0.0,0.05993]
[1779561385675,37.2,75818.27,0.0,0.00057,0.0,0.05988]
[1779561389703,37.2,75805.41,0.0,0.00055,0.0,0.05764]
[1779561393732,37.2,75796.14,0.0,0.00053,0.0,0.05567]
[1779561398767,37.2,75784.53,0.0,0.00051,0.0,0.05377]
[1779561403801,37.2,75776.97,0.0,0.0005,0.0,0.05256]
[1779561408837,37.2,75774.94,0.0,0.0005,0.0,0.05224]
[1779561413872,37.2,75773.41,0.0,0.00049,0.0,0.052]
[1779561418911,37.2,75768.16,0.0,0.00049,0.0,0.05119]
[1779561423947,37.2,75764.2,0.0,0.00048,0.0,0.05058]
[1779561428980,37.2,75764.29,0.0,0.00048,0.0,0.0506]
[1779561434016,37.2,75754.27,0.0,0.00046,0.0,0.04909]
[1779561439051,37.2,75758.59,0.0,0.00047,0.0,0.04974]
[1779561444085,37.2,75752.35,0.0,0.00046,0.0,0.04881]
[1779561449121,37.2,75752.34,0.0,0.00046,0.0,0.04881]
[1779561454156,37.2,75754.45,0.0,0.00046,0.0,0.04875]
[1779561459191,37.2,75754.27,0.0,0.00046,0.0,0.04873]
[1779561464225,37.2,75753.61,0.0,0.00046,0.0,0.04863]
[1779561470268,37.2,75753.85,0.0,0.00046,0.0,0.04866]
[1779561475304,37.2,75753.49,0.0,0.00046,0.0,0.04861]
[1779561480337,37.2,75752.89,0.0,0.00046,0.0,0.04852]
[1779561485374,37.2,75753.14,0.0,0.00046,0.0,0.04856]
[1779561490410,37.2,75753.03,0.0,0.00046,0.0,0.04854]
[1779561495447,37.2,75747.22,0.0,0.00045,0.0,0.0477]
[1779561500481,37.2,75745.8,0.0,0.00045,0.0,0.04749]
[1779561505516,37.2,75748.84,0.0,0.00045,0.0,0.04793]
[1779561510552,37.2,75749.37,0.0,0.00045,0.0,0.04801]
[1779561514580,37.2,75741.78,0.0,0.00044,0.0,0.04656]
[1779561519614,37.2,75739.79,0.0,0.00044,0.0,0.04628]
[1779561524650,37.2,75737.28,0.0,0.00043,0.0,0.04593]
[1779561530692,37.2,75736.25,0.0,0.00043,0.0,0.04579]
[1779561535728,37.2,75732.54,0.0,0.00043,0.0,0.04527]
[1779561541771,37.2,75735.09,0.0,0.00043,0.0,0.04563]
[1779561546806,37.2,75741.25,0.0,0.00044,0.0,0.04649]
[1779561551843,37.2,75743.51,0.0,0.00044,0.0,0.04681]
[1779561558892,37.2,75745.62,0.0,0.00044,0.0,0.04711]
[1779561563925,37.2,75742.82,0.0,0.00044,0.0,0.04671]
[1779561568961,37.2,75739.77,0.0,0.00044,0.0,0.04628]
[1779561573017,37.2,75759.78,0.0,0.00046,0.0,0.04881]
[1779561578027,37.2,75761.32,0.0,0.00046,0.0,0.04903]
[1779561583086,37.2,75755.31,0.0,0.00046,0.0,0.04815]
[1779561588097,37.2,75760.2,0.0,0.00046,0.0,0.04887]
[1779561593158,37.2,75760.01,0.0,0.00046,0.0,0.04884]
[1779561598168,37.2,75769.84,0.0,0.00048,0.0,0.05031]
[1779561603261,37.2,75771.82,0.0,0.00048,0.0,0.05061]
[1779561608272,37.2,75777.98,0.0,0.00049,0.0,0.05156]
[1779561613321,37.2,75781.36,0.0,0.0005,0.0,0.05209]
[1779561618344,37.2,75772.42,0.0,0.00048,0.0,0.05071]
[1779561623391,37.2,75771.68,0.0,0.00048,0.0,0.05059]
[1779561628417,37.2,75768.5,0.0,0.00048,0.0,0.05011]
[1779561633461,37.2,75764.56,0.0,0.00047,0.0,0.04915]
[1779561638489,37.2,75762.55,0.0,0.00046,0.0,0.04885]
[1779561643535,37.2,75770.11,0.0,0.00047,0.0,0.04998]
[1779561648559,37.2,75774.47,0.0,0.00048,0.0,0.05064]
[1779561653608,37.2,75784.36,0.0,0.0005,0.0,0.05217]
[1779561658631,37.2,75785.55,0.0,0.0005,0.0,0.05236]
[1779561662662,37.2,75800.04,0.0,0.00052,0.0,0.05469]
[1779561667698,37.2,75809.4,0.0,0.00054,0.0,0.05624]
[1779561672758,37.2,75801.58,0.0,0.00052,0.0,0.05494]
[1779561677785,37.2,75801.93,0.0,0.00053,0.0,0.055]
[1779561682822,37.2,75802.24,0.0,0.00053,0.0,0.05505]
[1779561687855,37.2,75801.77,0.0,0.00053,0.0,0.05497]
[1779561692890,37.2,75800.07,0.0,0.00052,0.0,0.05429]
[1779561697926,37.2,75800.27,0.0,0.00052,0.0,0.05432]
[1779561702960,37.2,75801.05,0.0,0.00052,0.0,0.05445]
[1779561707995,37.2,75807.45,0.0,0.00053,0.0,0.0555]
[1779561713032,37.2,75807.8,0.0,0.00053,0.0,0.05556]
[1779561718067,37.2,75807.27,0.0,0.00053,0.0,0.05547]
[1779561723101,37.2,75805.82,0.0,0.00053,0.0,0.05523]
[1779561728136,37.2,75806.6,0.0,0.00053,0.0,0.05536]
[1779561733170,37.2,75818.67,0.0,0.00055,0.0,0.05739]
[1779561740220,37.2,75819.18,0.0,0.00055,0.0,0.05748]
[1779561745254,37.2,75814.08,0.0,0.00054,0.0,0.05661]
[1779561752304,37.2,75812.27,0.0,0.00054,0.0,0.05589]
[1779561757338,37.2,75808.56,0.0,0.00053,0.0,0.05528]
[1779561762374,37.2,75811.09,0.0,0.00053,0.0,0.0557]
[1779561767409,37.2,75814.45,0.0,0.00054,0.0,0.05626]
[1779561772445,37.2,75812.75,0.0,0.00054,0.0,0.05597]
[1779561777479,37.2,75811.86,0.0,0.00053,0.0,0.05583]
[1779561782515,37.2,75811.48,0.0,0.00053,0.0,0.05576]
[1779561787549,37.2,75809.83,0.0,0.00053,0.0,0.05549]
[1779561792585,37.2,75810.07,0.0,0.00053,0.0,0.05553]
[1779561797622,37.2,75812.71,0.0,0.00054,0.0,0.05597]
[1779561802656,37.2,75812.84,0.0,0.00054,0.0,0.05599]
[1779561807690,37.2,75812.58,0.0,0.00054,0.0,0.05595]
[1779561812726,37.2,75822.7,0.0,0.00055,0.0,0.05724]
[1779561819777,37.2,75821.38,0.0,0.00055,0.0,0.05702]
[1779561824828,37.2,75816.56,0.0,0.00054,0.0,0.0562]
[1779561829861,37.2,75811.33,0.0,0.00053,0.0,0.05533]
[1779561834897,37.2,75810.64,0.0,0.00053,0.0,0.05521]
[1779561839931,37.2,75807.46,0.0,0.00052,0.0,0.05469]
[1779561844977,37.2,75813.75,0.0,0.00053,0.0,0.05573]
[1779561852016,37.2,75813.75,0.0,0.00053,0.0,0.05573]
[1779561857053,37.2,75810.97,0.0,0.00053,0.0,0.05527]
[1779561862086,37.2,75809.67,0.0,0.00053,0.0,0.05505]
[1779561867120,37.2,75813.93,0.0,0.00053,0.0,0.05576]
[1779561873164,37.2,75816.14,0.0,0.00053,0.0,0.05572]
[1779561878197,37.2,75813.59,0.0,0.00053,0.0,0.05529]
[1779561883235,37.2,75809.36,0.0,0.00052,0.0,0.0546]
[1779561888267,37.2,75807.64,0.0,0.00052,0.0,0.05431]
[1779561893304,37.2,75810.41,0.0,0.00052,0.0,0.05477]
[1779561897333,37.2,75785.76,0.0,0.00048,0.0,0.05085]
[1779561901361,37.2,75798.1,0.0,0.0005,0.0,0.05278]
[1779561906395,37.2,75798.8,0.0,0.00051,0.0,0.05289]
[1779561911435,37.2,75788.78,0.0,0.00049,0.0,0.05132]
[1779561916471,37.2,75798.48,0.0,0.0005,0.0,0.05284]
[1779561921503,37.2,75795.52,0.0,0.0005,0.0,0.05237]
[1779561926539,37.2,75796.8,0.0,0.0005,0.0,0.05257]
[1779561931574,37.2,75798.0,0.0,0.0005,0.0,0.05237]
[1779561936609,37.2,75800.47,0.0,0.0005,0.0,0.05276]
[1779561941643,37.2,75802.89,0.0,0.00051,0.0,0.05315]
[1779561946679,37.2,75802.92,0.0,0.00051,0.0,0.05315]
[1779561951714,37.2,75802.51,0.0,0.00051,0.0,0.05309]
[1779561956749,37.2,75800.31,0.0,0.0005,0.0,0.05274]
[1779561961784,37.2,75798.79,0.0,0.0005,0.0,0.05249]
[1779561966818,37.2,75794.23,0.0,0.00049,0.0,0.05178]
[1779561971854,37.2,75790.51,0.0,0.00049,0.0,0.0512]
[1779561975882,37.2,75808.12,0.0,0.00052,0.0,0.05399]
[1779561978909,37.2,75792.22,0.0,0.00049,0.0,0.05146]
[1779561983945,37.2,75783.85,0.0,0.00048,0.0,0.05018]
[1779561988979,37.2,75782.34,0.0,0.00048,0.0,0.04995]
[1779561994020,37.2,75783.36,0.0,0.00047,0.0,0.04973]
[1779561999050,37.2,75785.13,0.0,0.00048,0.0,0.04999]
[1779562004084,37.2,75791.91,0.0,0.00049,0.0,0.05103]
[1779562009120,37.2,75790.4,0.0,0.00048,0.0,0.0508]
[1779562014154,37.2,75794.3,0.0,0.00049,0.0,0.0514]
[1779562019190,37.2,75799.96,0.0,0.0005,0.0,0.05229]
[1779562024224,37.2,75790.57,0.0,0.00048,0.0,0.05082]
[1779562029259,37.2,75791.53,0.0,0.00049,0.0,0.05097]
[1779562034295,37.2,75792.34,0.0,0.00049,0.0,0.0511]
[1779562040340,37.2,75792.31,0.0,0.00049,0.0,0.05109]
[1779562045377,37.2,75792.54,0.0,0.00049,0.0,0.05113]
[1779562050420,37.2,75792.92,0.0,0.00049,0.0,0.05119]
[1779562053437,37.2,75787.31,0.0,0.00048,0.0,0.04995]
[1779562058472,37.2,75784.0,0.0,0.00047,0.0,0.04945]
[1779562063508,37.2,75784.12,0.0,0.00047,0.0,0.04947]
[1779562068542,37.2,75786.48,0.0,0.00047,0.0,0.04982]
[1779562076598,37.2,75786.04,0.0,0.00047,0.0,0.04976]
[1779562081633,37.2,75788.18,0.0,0.00048,0.0,0.05008]
[1779562084653,37.2,75800.42,0.0,0.0005,0.0,0.05197]
[1779562088682,37.2,75787.43,0.0,0.00048,0.0,0.04997]
[1779562093716,37.2,75785.08,0.0,0.00047,0.0,0.04961]
[1779562098752,37.2,75770.44,0.0,0.00045,0.0,0.04745]
[1779562104818,37.2,75763.76,0.0,0.00044,0.0,0.04649]
[1779562106826,37.2,75747.08,0.0,0.00042,0.0,0.04418]
[1779562111860,37.2,75748.19,0.0,0.00042,0.0,0.04399]
[1779562116897,37.2,75753.43,0.0,0.00042,0.0,0.0447]
[1779562121931,37.2,75754.93,0.0,0.00042,0.0,0.04491]
[1779562126968,37.2,75754.86,0.0,0.00042,0.0,0.0449]
[1779562132004,37.2,75753.04,0.0,0.00042,0.0,0.04465]
[1779562137037,37.2,75754.26,0.0,0.00042,0.0,0.04482]
[1779562139051,37.2,75740.35,0.0,0.0004,0.0,0.04294]
[1779562144086,37.2,75727.96,0.0,0.00039,0.0,0.04133]
[1779562149122,37.2,75727.71,0.0,0.00039,0.0,0.0413]
[1779562154157,37.2,75728.87,0.0,0.00039,0.0,0.04145]
[1779562159195,37.2,75727.88,0.0,0.00039,0.0,0.04132]
[1779562164230,37.2,75726.0,0.0,0.00039,0.0,0.04108]
[1779562169266,37.2,75714.59,0.0,0.00037,0.0,0.03966]
[1779562174302,37.2,75713.17,0.0,0.00037,0.0,0.03917]
[1779562179336,37.2,75711.86,0.0,0.00037,0.0,0.03902]
[1779562184371,37.2,75707.56,0.0,0.00036,0.0,0.0385]
[1779562187391,37.2,75688.7,0.0,0.00034,0.0,0.0363]
[1779562189407,37.2,75675.97,0.0,0.00032,0.0,0.03488]
[1779562194440,37.2,75685.88,0.0,0.00034,0.0,0.03598]
[1779562199476,37.2,75696.53,0.0,0.00035,0.0,0.0372]
[1779562204513,37.2,75706.44,0.0,0.00036,0.0,0.03836]
[1779562209548,37.2,75707.65,0.0,0.00036,0.0,0.03851]
[1779562214581,37.2,75706.91,0.0,0.00036,0.0,0.03842]
[1779562219618,37.2,75710.29,0.0,0.00036,0.0,0.03883]
[1779562224653,37.2,75717.71,0.0,0.00037,0.0,0.03973]
[1779562229689,37.2,75719.83,0.0,0.00038,0.0,0.03999]
[1779562234724,37.2,75720.58,0.0,0.00037,0.0,0.03977]
[1779562239760,37.2,75718.94,0.0,0.00037,0.0,0.03957]
[1779562245801,37.2,75717.86,0.0,0.00037,0.0,0.03944]
[1779562251844,37.2,75717.25,0.0,0.00037,0.0,0.03936]
[1779562256877,37.2,75725.38,0.0,0.00038,0.0,0.04037]
[1779562261915,37.2,75726.7,0.0,0.00038,0.0,0.04053]
[1779562266950,37.2,75725.43,0.0,0.00038,0.0,0.04037]
[1779562271991,37.2,75728.26,0.0,0.00038,0.0,0.04073]
[1779562276016,37.2,75747.25,0.0,0.00041,0.0,0.04319]
[1779562281049,37.2,75754.92,0.0,0.00042,0.0,0.04422]
[1779562286083,37.2,75756.19,0.0,0.00042,0.0,0.04439]
[1779562291119,37.2,75758.08,0.0,0.00042,0.0,0.04431]
[1779562296153,37.2,75759.03,0.0,0.00042,0.0,0.04444]
[1779562302195,37.2,75760.1,0.0,0.00042,0.0,0.04458]
[1779562308235,37.2,75760.23,0.0,0.00042,0.0,0.0446]
[1779562313273,37.2,75760.87,0.0,0.00042,0.0,0.04469]
[1779562318316,37.2,75759.34,0.0,0.00042,0.0,0.04448]
[1779562323351,37.2,75769.77,0.0,0.00044,0.0,0.04593]
[1779562328384,37.2,75767.52,0.0,0.00043,0.0,0.04561]
[1779562335430,37.2,75767.33,0.0,0.00043,0.0,0.04558]
[1779562341473,37.2,75767.2,0.0,0.00043,0.0,0.04556]
[1779562348521,37.2,75773.2,0.0,0.00044,0.0,0.04641]
[1779562353557,37.2,75772.29,0.0,0.00044,0.0,0.04593]
[1779562358592,37.2,75771.63,0.0,0.00044,0.0,0.04583]
[1779562361613,37.2,75758.48,0.0,0.00042,0.0,0.04402]
[1779562366647,37.2,75760.54,0.0,0.00042,0.0,0.0443]
[1779562371682,37.2,75761.36,0.0,0.00042,0.0,0.04441]
[1779562376718,37.2,75756.1,0.0,0.00041,0.0,0.0437]
[1779562381754,37.2,75752.59,0.0,0.00041,0.0,0.04323]
[1779562386789,37.2,75762.55,0.0,0.00042,0.0,0.04457]
[1779562391826,37.2,75765.8,0.0,0.00043,0.0,0.04502]
[1779562397868,37.2,75766.72,0.0,0.00043,0.0,0.04515]
[1779562402903,37.2,75764.82,0.0,0.00043,0.0,0.04489]
[1779562407937,37.2,75756.83,0.0,0.00041,0.0,0.0438]
[1779562412972,37.2,75752.75,0.0,0.00041,0.0,0.04291]
[1779562418009,37.2,75755.1,0.0,0.00041,0.0,0.04323]
[1779562423042,37.2,75757.12,0.0,0.00041,0.0,0.0435]
[1779562428078,37.2,75764.53,0.0,0.00042,0.0,0.0445]
[1779562433113,37.2,75764.19,0.0,0.00042,0.0,0.04445]
[1779562439158,37.2,75764.5,0.0,0.00042,0.0,0.0445]
[1779562444190,37.2,75764.08,0.0,0.00042,0.0,0.04444]
[1779562449227,37.2,75764.92,0.0,0.00042,0.0,0.04455]
[1779562454260,37.2,75774.01,0.0,0.00044,0.0,0.04581]
[1779562459298,37.2,75778.38,0.0,0.00044,0.0,0.04643]
[1779562464331,37.2,75771.25,0.0,0.00043,0.0,0.04543]
[1779562469373,37.2,75765.71,0.0,0.00042,0.0,0.04466]
[1779562473396,37.2,75753.33,0.0,0.0004,0.0,0.04266]
[1779562478430,37.2,75743.7,0.0,0.00039,0.0,0.0414]
[1779562483466,37.2,75751.84,0.0,0.0004,0.0,0.04246]
[1779562487494,37.2,75764.79,0.0,0.00042,0.0,0.04419]
[1779562493535,37.2,75770.28,0.0,0.00043,0.0,0.04494]
[1779562498571,37.2,75769.17,0.0,0.00043,0.0,0.04479]
[1779562503608,37.2,75770.0,0.0,0.00043,0.0,0.0449]
[1779562508641,37.2,75769.54,0.0,0.00043,0.0,0.04484]
[1779562513679,37.2,75770.42,0.0,0.00043,0.0,0.04496]
[1779562518711,37.2,75771.47,0.0,0.00043,0.0,0.04511]
[1779562523746,37.2,75771.97,0.0,0.00043,0.0,0.04518]
[1779562528780,37.2,75766.96,0.0,0.00042,0.0,0.04449]
[1779562533816,37.2,75771.59,0.0,0.00043,0.0,0.04478]
[1779562538853,37.2,75772.93,0.0,0.00043,0.0,0.04496]
[1779562543887,37.2,75772.5,0.0,0.00043,0.0,0.0449]
[1779562549933,37.2,75768.65,0.0,0.00042,0.0,0.04437]
[1779562556978,37.2,75768.79,0.0,0.00042,0.0,0.04439]
[1779562558992,37.2,75781.91,0.0,0.00044,0.0,0.04622]
[1779562564026,37.2,75790.26,0.0,0.00045,0.0,0.04742]
[1779562569062,37.2,75796.14,0.0,0.00046,0.0,0.04828]
[1779562574096,37.2,75800.22,0.0,0.00047,0.0,0.04888]
[1779562579132,37.2,75800.96,0.0,0.00047,0.0,0.04899]
[1779562587188,37.2,75800.65,0.0,0.00047,0.0,0.04895]
[1779562591220,37.2,75793.44,0.0,0.00045,0.0,0.04751]
[1779562596250,37.2,75790.92,0.0,0.00045,0.0,0.04715]
[1779562601288,37.2,75791.63,0.0,0.00045,0.0,0.04725]
[1779562607328,37.2,75792.62,0.0,0.00045,0.0,0.04739]
[1779562612363,37.2,75794.2,0.0,0.00045,0.0,0.04762]
[1779562617398,37.2,75795.29,0.0,0.00046,0.0,0.04778]
[1779562622434,37.2,75797.64,0.0,0.00046,0.0,0.04813]
[1779562627470,37.2,75797.69,0.0,0.00046,0.0,0.04814]
[1779562632506,37.2,75797.73,0.0,0.00046,0.0,0.04814]
[1779562637540,37.2,75789.2,0.0,0.00045,0.0,0.0469]
[1779562642575,37.2,75789.44,0.0,0.00045,0.0,0.04693]
[1779562648616,37.2,75787.61,0.0,0.00045,0.0,0.04667]
[1779562653651,37.2,75785.21,0.0,0.00044,0.0,0.04597]
[1779562658686,37.2,75783.29,0.0,0.00044,0.0,0.0457]
[1779562663722,37.2,75779.53,0.0,0.00043,0.0,0.04518]
[1779562668757,37.2,75770.92,0.0,0.00042,0.0,0.04399]
[1779562674802,37.2,75769.97,0.0,0.00042,0.0,0.04386]
[1779562679834,37.2,75761.93,0.0,0.00041,0.0,0.04279]
[1779562684869,37.2,75763.49,0.0,0.00041,0.0,0.043]
[1779562690946,37.2,75763.68,0.0,0.00041,0.0,0.04302]
[1779562696951,37.2,75758.31,0.0,0.0004,0.0,0.04231]
[1779562701988,37.2,75755.5,0.0,0.0004,0.0,0.04195]
[1779562707022,37.2,75758.19,0.0,0.0004,0.0,0.0423]
[1779562717095,37.2,75758.73,0.0,0.0004,0.0,0.04204]
[1779562723138,37.2,75760.06,0.0,0.0004,0.0,0.04221]
[1779562730188,37.2,75760.7,0.0,0.0004,0.0,0.04229]
[1779562735222,37.2,75764.66,0.0,0.00041,0.0,0.04281]
[1779562740256,37.2,75766.44,0.0,0.00041,0.0,0.04305]
[1779562746299,37.2,75766.46,0.0,0.00041,0.0,0.04305]
[1779562751366,37.2,75766.33,0.0,0.00041,0.0,0.04304]
[1779562756373,37.2,75766.33,0.0,0.00041,0.0,0.04304]
[1779562761440,37.2,75765.69,0.0,0.00041,0.0,0.04295]
[1779562767445,37.2,75765.3,0.0,0.00041,0.0,0.0429]
[1779562778523,37.2,75764.92,0.0,0.0004,0.0,0.04251]
[1779562784566,37.2,75764.93,0.0,0.0004,0.0,0.04251]
[1779562789605,37.2,75765.23,0.0,0.0004,0.0,0.04255]
[1779562794640,37.2,75765.07,0.0,0.0004,0.0,0.04253]
[1779562799674,37.2,75764.81,0.0,0.0004,0.0,0.0425]
[1779562804710,37.2,75766.53,0.0,0.00041,0.0,0.04273]
[1779562809745,37.2,75770.88,0.0,0.00041,0.0,0.04331]
[1779562814783,37.2,75770.63,0.0,0.00041,0.0,0.04327]
[1779562819816,37.2,75769.92,0.0,0.00041,0.0,0.04318]
[1779562824852,37.2,75778.15,0.0,0.00042,0.0,0.04429]
[1779562829886,37.2,75776.58,0.0,0.00042,0.0,0.04407]
[1779562836936,37.2,75776.05,0.0,0.00042,0.0,0.04366]
[1779562841973,37.2,75779.88,0.0,0.00042,0.0,0.04418]
[1779562847017,37.2,75778.34,0.0,0.00042,0.0,0.04397]
[1779562852078,37.2,75779.16,0.0,0.00042,0.0,0.04408]
[1779562857082,37.2,75776.79,0.0,0.00042,0.0,0.04376]
[1779562862147,37.2,75764.54,0.0,0.0004,0.0,0.04213]
[1779562867152,37.2,75763.27,0.0,0.0004,0.0,0.04196]
[1779562872217,37.2,75762.63,0.0,0.0004,0.0,0.04188]
[1779562877242,37.2,75757.07,0.0,0.00039,0.0,0.04116]
[1779562882295,37.2,75747.34,0.0,0.00038,0.0,0.03994]
[1779562888310,37.2,75745.87,0.0,0.00038,0.0,0.03975]
[1779562893347,37.2,75748.96,0.0,0.00038,0.0,0.03982]
[1779562898380,37.2,75754.54,0.0,0.00038,0.0,0.04052]
[1779562904421,37.2,75754.67,0.0,0.00038,0.0,0.04053]
[1779562909456,37.2,75755.59,0.0,0.00038,0.0,0.04065]
[1779562914492,37.2,75748.93,0.0,0.00038,0.0,0.03982]
[1779562919526,37.2,75749.62,0.0,0.00038,0.0,0.0399]
[1779562924562,37.2,75750.43,0.0,0.00038,0.0,0.04]
[1779562926579,37.2,75716.66,0.0,0.00034,0.0,0.03598]
[1779562931613,37.2,75719.02,0.0,0.00034,0.0,0.03625]
[1779562937656,37.2,75718.55,0.0,0.00034,0.0,0.0362]
[1779562942719,37.2,75717.8,0.0,0.00034,0.0,0.03611]
[1779562948733,37.2,75716.98,0.0,0.00034,0.0,0.03602]
[1779562953797,37.2,75727.97,0.0,0.00035,0.0,0.03699]
[1779562958811,37.2,75730.56,0.0,0.00035,0.0,0.03729]
[1779562963846,37.2,75731.66,0.0,0.00035,0.0,0.03742]
[1779562968881,37.2,75724.11,0.0,0.00034,0.0,0.03654]
[1779562977945,37.2,75716.68,0.0,0.00034,0.0,0.0357]
[1779562983016,37.2,75717.35,0.0,0.00034,0.0,0.03577]
[1779562988016,37.2,75715.19,0.0,0.00033,0.0,0.03553]
[1779562993090,37.2,75715.53,0.0,0.00033,0.0,0.03557]
[1779562999092,37.2,75709.83,0.0,0.00033,0.0,0.03493]
[1779563004128,37.2,75708.45,0.0,0.00033,0.0,0.03478]
[1779563009164,37.2,75707.97,0.0,0.00033,0.0,0.03473]
[1779563014198,37.2,75703.87,0.0,0.00032,0.0,0.034]
[1779563019232,37.2,75705.76,0.0,0.00032,0.0,0.0342]
[1779563024269,37.2,75706.28,0.0,0.00032,0.0,0.03426]
[1779563029303,37.2,75708.08,0.0,0.00032,0.0,0.03446]
[1779563034338,37.2,75707.27,0.0,0.00032,0.0,0.03437]
[1779563039373,37.2,75707.57,0.0,0.00032,0.0,0.0344]
[1779563044408,37.2,75707.62,0.0,0.00032,0.0,0.03441]
[1779563049443,37.2,75706.48,0.0,0.00032,0.0,0.03428]
[1779563054477,37.2,75715.43,0.0,0.00033,0.0,0.03527]
[1779563059513,37.2,75716.86,0.0,0.00033,0.0,0.03543]
[1779563064548,37.2,75720.13,0.0,0.00034,0.0,0.03579]
[1779563069584,37.2,75718.89,0.0,0.00033,0.0,0.03565]
[1779563073654,37.2,75712.04,0.0,0.00032,0.0,0.03461]
[1779563079653,37.2,75710.5,0.0,0.00032,0.0,0.03444]
[1779563084689,37.2,75713.71,0.0,0.00033,0.0,0.03479]
[1779563088716,37.2,75727.3,0.0,0.00034,0.0,0.03632]
[1779563093806,37.2,75727.31,0.0,0.00034,0.0,0.03632]
[1779563099796,37.2,75725.63,0.0,0.00034,0.0,0.03613]
[1779563105838,37.2,75715.9,0.0,0.00033,0.0,0.03503]
[1779563111880,37.2,75716.89,0.0,0.00033,0.0,0.03514]
[1779563120943,37.2,75717.71,0.0,0.00033,0.0,0.03523]
[1779563125977,37.2,75714.57,0.0,0.00033,0.0,0.03489]
[1779563127992,37.2,75700.21,0.0,0.00031,0.0,0.03333]
[1779563131013,37.2,75691.98,0.0,0.0003,0.0,0.0322]
[1779563136048,37.2,75697.39,0.0,0.00031,0.0,0.03276]
[1779563139073,37.2,75711.34,0.0,0.00032,0.0,0.03425]
[1779563144160,37.2,75706.9,0.0,0.00032,0.0,0.03377]
[1779563150154,37.2,75707.97,0.0,0.00032,0.0,0.03389]
[1779563156195,37.2,75707.5,0.0,0.00032,0.0,0.03383]
[1779563161232,37.2,75718.57,0.0,0.00033,0.0,0.03504]
[1779563166266,37.2,75720.89,0.0,0.00033,0.0,0.0353]
[1779563171303,37.2,75720.31,0.0,0.00033,0.0,0.03524]
[1779563176337,37.2,75719.98,0.0,0.00033,0.0,0.0352]
[1779563181372,37.2,75713.25,0.0,0.00032,0.0,0.03446]
[1779563186408,37.2,75713.52,0.0,0.00032,0.0,0.03449]
[1779563191444,37.2,75712.39,0.0,0.00032,0.0,0.03408]
[1779563196477,37.2,75712.93,0.0,0.00032,0.0,0.03414]
[1779563203528,37.2,75713.49,0.0,0.00032,0.0,0.0342]
[1779563210576,37.2,75716.91,0.0,0.00032,0.0,0.03457]
[1779563215611,37.2,75723.6,0.0,0.00033,0.0,0.03531]
[1779563221653,37.2,75722.45,0.0,0.00033,0.0,0.03519]
[1779563226687,37.2,75721.39,0.0,0.00033,0.0,0.03507]
[1779563233736,37.2,75721.02,0.0,0.00033,0.0,0.03503]
[1779563238772,37.2,75720.03,0.0,0.00033,0.0,0.03492]
[1779563243807,37.2,75717.76,0.0,0.00033,0.0,0.03467]
[1779563254931,37.2,75717.41,0.0,0.00032,0.0,0.03435]
[1779563260926,37.2,75720.8,0.0,0.00033,0.0,0.03472]
[1779563265960,37.2,75728.99,0.0,0.00034,0.0,0.03563]
[1779563270997,37.2,75730.17,0.0,0.00034,0.0,0.03576]
[1779563281066,37.2,75732.45,0.0,0.00034,0.0,0.03602]
[1779563286100,37.2,75735.98,0.0,0.00034,0.0,0.03643]
[1779563291136,37.2,75737.7,0.0,0.00035,0.0,0.03662]
[1779563296170,37.2,75744.1,0.0,0.00035,0.0,0.03737]
[1779563301212,37.2,75723.94,0.0,0.00033,0.0,0.03506]
[1779563302228,37.2,75710.57,0.0,0.00032,0.0,0.03361]
[1779563305283,37.2,75729.8,0.0,0.00034,0.0,0.03572]
[1779563311289,37.2,75731.38,0.0,0.00034,0.0,0.03561]
[1779563316325,37.2,75729.82,0.0,0.00033,0.0,0.03543]
[1779563321356,37.2,75736.89,0.0,0.00034,0.0,0.03623]
[1779563326392,37.2,75735.63,0.0,0.00034,0.0,0.03609]
[1779563332436,37.2,75733.53,0.0,0.00034,0.0,0.03585]
[1779563337473,37.2,75731.06,0.0,0.00034,0.0,0.03557]
[1779563344522,37.2,75729.91,0.0,0.00033,0.0,0.03544]
[1779563349557,37.2,75727.87,0.0,0.00033,0.0,0.03521]
[1779563354592,37.2,75727.32,0.0,0.00033,0.0,0.03515]
[1779563359629,37.2,75731.02,0.0,0.00034,0.0,0.03557]
[1779563365714,37.2,75733.31,0.0,0.00034,0.0,0.03583]
[1779563372719,37.2,75735.1,0.0,0.00034,0.0,0.03574]
[1779563379767,37.2,75733.52,0.0,0.00034,0.0,0.03556]
[1779563385853,37.2,75730.5,0.0,0.00033,0.0,0.03522]
[1779563391851,37.2,75729.97,0.0,0.00033,0.0,0.03516]
[1779563396887,37.2,75728.56,0.0,0.00033,0.0,0.035]
[1779563400914,37.2,75714.17,0.0,0.00031,0.0,0.03344]
[1779563405993,37.2,75708.19,0.0,0.00031,0.0,0.03281]
[1779563411993,37.2,75710.16,0.0,0.00031,0.0,0.03301]
[1779563417029,37.2,75711.21,0.0,0.00031,0.0,0.03312]
[1779563422063,37.2,75718.23,0.0,0.00032,0.0,0.03387]
[1779563427098,37.2,75718.85,0.0,0.00032,0.0,0.03394]
[1779563432134,37.2,75718.55,0.0,0.00032,0.0,0.03363]
[1779563437169,37.2,75725.23,0.0,0.00032,0.0,0.03435]
[1779563443213,37.2,75724.02,0.0,0.00032,0.0,0.03422]
[1779563448248,37.2,75720.72,0.0,0.00032,0.0,0.03386]
[1779563453283,37.2,75720.17,0.0,0.00032,0.0,0.0338]
[1779563458318,37.2,75719.74,0.0,0.00032,0.0,0.03376]
[1779563464360,37.2,75721.43,0.0,0.00032,0.0,0.03394]
[1779563470405,37.2,75720.96,0.0,0.00032,0.0,0.03389]
[1779563475440,37.2,75720.43,0.0,0.00032,0.0,0.03383]
[1779563480472,37.2,75718.06,0.0,0.00032,0.0,0.03358]
[1779563485512,37.2,75718.0,0.0,0.00032,0.0,0.03357]
[1779563495578,37.2,75719.74,0.0,0.00031,0.0,0.03348]
[1779563500614,37.2,75718.01,0.0,0.00031,0.0,0.03329]
[1779563506708,37.2,75720.89,0.0,0.00032,0.0,0.0336]
[1779563512699,37.2,75708.67,0.0,0.0003,0.0,0.03232]
[1779563517735,37.2,75709.9,0.0,0.0003,0.0,0.03244]
[1779563522769,37.2,75712.02,0.0,0.00031,0.0,0.03266]
[1779563527805,37.2,75712.82,0.0,0.00031,0.0,0.03275]
[1779563533847,37.2,75713.63,0.0,0.00031,0.0,0.03283]
[1779563538883,37.2,75714.94,0.0,0.00031,0.0,0.03297]
[1779563543917,37.2,75715.82,0.0,0.00031,0.0,0.03306]
[1779563552981,37.2,75716.46,0.0,0.00031,0.0,0.03286]
[1779563559023,37.2,75727.56,0.0,0.00032,0.0,0.03404]
[1779563564059,37.2,75726.02,0.0,0.00032,0.0,0.03387]
[1779563569094,37.2,75724.75,0.0,0.00032,0.0,0.03374]
[1779563574129,37.2,75723.2,0.0,0.00032,0.0,0.03357]
[1779563579163,37.2,75719.06,0.0,0.00031,0.0,0.03313]
[1779563585207,37.2,75729.99,0.0,0.00032,0.0,0.0343]
[1779563591248,37.2,75729.03,0.0,0.00032,0.0,0.0342]
[1779563596284,37.2,75727.41,0.0,0.00032,0.0,0.03402]
[1779563601319,37.2,75726.48,0.0,0.00032,0.0,0.03392]
[1779563606355,37.2,75728.0,0.0,0.00032,0.0,0.03409]
[1779563611390,37.2,75728.42,0.0,0.00032,0.0,0.03385]
[1779563616424,37.2,75731.48,0.0,0.00032,0.0,0.03418]
[1779563621460,37.2,75735.93,0.0,0.00033,0.0,0.03467]
[1779563627549,37.2,75739.3,0.0,0.00033,0.0,0.03504]
[1779563633544,37.2,75740.89,0.0,0.00033,0.0,0.03522]
[1779563638581,37.2,75740.69,0.0,0.00033,0.0,0.0352]
[1779563643615,37.2,75742.42,0.0,0.00033,0.0,0.03539]
[1779563648650,37.2,75742.75,0.0,0.00033,0.0,0.03543]
[1779563653685,37.2,75740.36,0.0,0.00033,0.0,0.03516]
[1779563658720,37.2,75750.55,0.0,0.00034,0.0,0.03632]
[1779563663756,37.2,75751.9,0.0,0.00035,0.0,0.03647]
[1779563668790,37.2,75749.41,0.0,0.00034,0.0,0.03619]
[1779563674833,37.2,75750.34,0.0,0.00034,0.0,0.036]
[1779563679870,37.2,75751.34,0.0,0.00034,0.0,0.03611]
[1779563684903,37.2,75746.76,0.0,0.00034,0.0,0.03559]
[1779563689937,37.2,75744.15,0.0,0.00033,0.0,0.0353]
[1779563694973,37.2,75737.52,0.0,0.00033,0.0,0.03456]
[1779563698045,37.2,75721.69,0.0,0.00031,0.0,0.03286]
[1779563704105,37.2,75722.36,0.0,0.00031,0.0,0.03293]
[1779563706080,37.2,75735.59,0.0,0.00032,0.0,0.03435]
[1779563711112,37.2,75744.86,0.0,0.00033,0.0,0.03538]
[1779563716144,37.2,75748.39,0.0,0.00034,0.0,0.03577]
[1779563722186,37.2,75748.92,0.0,0.00034,0.0,0.03583]
[1779563728272,37.2,75749.76,0.0,0.00034,0.0,0.03593]
[1779563734270,37.2,75749.76,0.0,0.00034,0.0,0.03564]
[1779563739305,37.2,75754.31,0.0,0.00034,0.0,0.03615]
[1779563744354,37.2,75777.2,0.0,0.00037,0.0,0.03887]
[1779563749387,37.2,75780.9,0.0,0.00037,0.0,0.03932]
[1779563754420,37.2,75784.82,0.0,0.00038,0.0,0.03981]
[1779563761472,37.2,75783.25,0.0,0.00038,0.0,0.03962]
[1779563766505,37.2,75783.59,0.0,0.00038,0.0,0.03966]
[1779563771539,37.2,75782.86,0.0,0.00038,0.0,0.03957]
[1779563776575,37.2,75780.5,0.0,0.00037,0.0,0.03927]
[1779563782616,37.2,75779.65,0.0,0.00037,0.0,0.03917]
[1779563788698,37.2,75777.23,0.0,0.00037,0.0,0.03887]
[1779563798768,37.2,75774.33,0.0,0.00036,0.0,0.03821]
[1779563804769,37.2,75773.93,0.0,0.00036,0.0,0.03816]
[1779563809806,37.2,75773.68,0.0,0.00036,0.0,0.03813]
[1779563814840,37.2,75781.31,0.0,0.00037,0.0,0.03906]
[1779563819876,37.2,75786.13,0.0,0.00038,0.0,0.03965]
[1779563824912,37.2,75790.88,0.0,0.00038,0.0,0.04025]
[1779563829947,37.2,75795.8,0.0,0.00039,0.0,0.04088]
[1779563838003,37.2,75795.79,0.0,0.00039,0.0,0.04088]
[1779563843041,37.2,75797.31,0.0,0.00039,0.0,0.04107]
[1779563848075,37.2,75800.7,0.0,0.0004,0.0,0.04151]
[1779563853112,37.2,75797.69,0.0,0.00039,0.0,0.04079]
[1779563858147,37.2,75799.68,0.0,0.00039,0.0,0.04105]
[1779563863182,37.2,75801.13,0.0,0.0004,0.0,0.04123]
[1779563868222,37.2,75801.84,0.0,0.0004,0.0,0.04133]
[1779563875271,37.2,75801.35,0.0,0.0004,0.0,0.04126]
[1779563880306,37.2,75800.7,0.0,0.00039,0.0,0.04118]
[1779563886348,37.2,75800.79,0.0,0.00039,0.0,0.04119]
[1779563891389,37.2,75805.63,0.0,0.0004,0.0,0.04182]
[1779563896435,37.2,75817.38,0.0,0.00042,0.0,0.04339]
[1779563901471,37.2,75815.59,0.0,0.00041,0.0,0.04314]
[1779563906520,37.2,75816.77,0.0,0.00042,0.0,0.0433]
[1779563907512,37.2,75831.19,0.0,0.00044,0.0,0.04529]
[1779563908520,37.2,75852.74,0.0,0.00047,0.0,0.04843]
[1779563912554,37.2,75877.96,0.0,0.00051,0.0,0.05193]
[1779563913571,37.2,75894.75,0.0,0.00054,0.0,0.05468]
[1779563915577,37.2,75879.67,0.0,0.00051,0.0,0.05221]
[1779563920611,37.2,75889.75,0.0,0.00053,0.0,0.05385]
[1779563925646,37.2,75890.71,0.0,0.00053,0.0,0.054]
[1779563930690,37.2,75884.46,0.0,0.00052,0.0,0.05298]
[1779563935726,37.2,75875.69,0.0,0.0005,0.0,0.05157]
[1779563940761,37.2,75866.49,0.0,0.00049,0.0,0.05013]
[1779563945794,37.2,75874.03,0.0,0.0005,0.0,0.05131]
[1779563950830,37.2,75875.0,0.0,0.0005,0.0,0.05146]
[1779563955865,37.2,75856.05,0.0,0.00047,0.0,0.04854]
[1779563960899,37.2,75847.01,0.0,0.00046,0.0,0.0472]
[1779563965938,37.2,75845.5,0.0,0.00045,0.0,0.04698]
[1779563970973,37.2,75833.69,0.0,0.00044,0.0,0.04529]
[1779563972987,37.2,75828.47,0.0,0.00043,0.0,0.0442]
[1779563978026,37.2,75827.32,0.0,0.00042,0.0,0.04404]
[1779563983058,37.2,75829.89,0.0,0.00043,0.0,0.0444]
[1779563988092,37.2,75832.32,0.0,0.00043,0.0,0.04474]
[1779563993128,37.2,75831.68,0.0,0.00043,0.0,0.04465]
[1779563997160,37.2,75850.98,0.0,0.00046,0.0,0.04741]
[1779564002199,37.2,75862.65,0.0,0.00048,0.0,0.04915]
[1779564007265,37.2,75854.62,0.0,0.00047,0.0,0.04795]
[1779564012272,37.2,75855.04,0.0,0.00047,0.0,0.04801]
[1779564017309,37.2,75854.88,0.0,0.00047,0.0,0.04798]
[1779564022342,37.2,75848.89,0.0,0.00046,0.0,0.0471]
[1779564027380,37.2,75849.58,0.0,0.00046,0.0,0.0472]
[1779564032413,37.2,75849.79,0.0,0.00045,0.0,0.04686]
[1779564037448,37.2,75853.96,0.0,0.00046,0.0,0.04747]
[1779564042485,37.2,75859.48,0.0,0.00047,0.0,0.04829]
[1779564047519,37.2,75875.65,0.0,0.00049,0.0,0.05077]
[1779564052618,37.2,75882.74,0.0,0.00051,0.0,0.05189]
[1779564054586,37.2,75895.67,0.0,0.00053,0.0,0.05399]
[1779564056600,37.2,75882.22,0.0,0.00051,0.0,0.0518]
[1779564060659,37.2,75865.67,0.0,0.00048,0.0,0.04922]
[1779564065663,37.2,75857.32,0.0,0.00047,0.0,0.04797]
[1779564070733,37.2,75853.55,0.0,0.00046,0.0,0.04741]
[1779564073722,37.2,75839.91,0.0,0.00044,0.0,0.04544]
[1779564078754,37.2,75845.25,0.0,0.00045,0.0,0.0462]
[1779564083793,37.2,75839.31,0.0,0.00044,0.0,0.04536]
[1779564088828,37.2,75830.54,0.0,0.00043,0.0,0.04413]
[1779564093863,37.2,75830.32,0.0,0.00042,0.0,0.04375]
[1779564098898,37.2,75828.1,0.0,0.00042,0.0,0.04345]
[1779564103932,37.2,75830.75,0.0,0.00042,0.0,0.04381]
[1779564108968,37.2,75829.63,0.0,0.00042,0.0,0.04366]
[1779564114003,37.2,75830.06,0.0,0.00042,0.0,0.04371]
[1779564119037,37.2,75831.52,0.0,0.00042,0.0,0.04391]
[1779564124076,37.2,75831.86,0.0,0.00042,0.0,0.04396]
[1779564130116,37.2,75831.96,0.0,0.00042,0.0,0.04397]
[1779564135155,37.2,75829.97,0.0,0.00042,0.0,0.0437]
[1779564140190,37.2,75829.32,0.0,0.00042,0.0,0.04361]
[1779564145232,37.2,75828.83,0.0,0.00042,0.0,0.04355]
[1779564151297,37.2,75824.63,0.0,0.00041,0.0,0.04263]
[1779564156305,37.2,75824.69,0.0,0.00041,0.0,0.04264]
[1779564161367,37.2,75825.17,0.0,0.00041,0.0,0.0427]
[1779564170403,37.2,75825.24,0.0,0.00041,0.0,0.04271]
[1779564175438,37.2,75824.88,0.0,0.00041,0.0,0.04266]
[1779564180476,37.2,75824.72,0.0,0.00041,0.0,0.04264]
[1779564187524,37.2,75824.85,0.0,0.00041,0.0,0.04266]
[1779564192559,37.2,75820.22,0.0,0.0004,0.0,0.04205]
[1779564197591,37.2,75817.55,0.0,0.0004,0.0,0.04169]
[1779564202628,37.2,75818.19,0.0,0.0004,0.0,0.04178]
[1779564207661,37.2,75818.1,0.0,0.0004,0.0,0.04177]
[1779564212696,37.2,75819.19,0.0,0.0004,0.0,0.04157]
[1779564217732,37.2,75819.35,0.0,0.0004,0.0,0.04159]
[1779564222766,37.2,75814.89,0.0,0.00039,0.0,0.04101]
[1779564227802,37.2,75812.55,0.0,0.00039,0.0,0.04071]
[1779564232836,37.2,75815.48,0.0,0.0004,0.0,0.04109]
[1779564238880,37.2,75816.92,0.0,0.0004,0.0,0.04127]
[1779564243913,37.2,75816.49,0.0,0.0004,0.0,0.04122]
[1779564248949,37.2,75815.16,0.0,0.00039,0.0,0.04105]
[1779564253985,37.2,75815.2,0.0,0.00039,0.0,0.04105]
[1779564262069,37.2,75816.34,0.0,0.0004,0.0,0.0412]
[1779564267079,37.2,75815.7,0.0,0.0004,0.0,0.04112]
[1779564272142,37.2,75814.31,0.0,0.00039,0.0,0.0406]
[1779564277147,37.2,75814.62,0.0,0.00039,0.0,0.04064]
[1779564282212,37.2,75808.32,0.0,0.00038,0.0,0.03984]
[1779564287217,37.2,75814.79,0.0,0.00039,0.0,0.04067]
[1779564292282,37.2,75815.47,0.0,0.00039,0.0,0.04075]
[1779564297288,37.2,75815.75,0.0,0.00039,0.0,0.04079]
[1779564302352,37.2,75815.61,0.0,0.00039,0.0,0.04077]
[1779564307359,37.2,75813.48,0.0,0.00039,0.0,0.0405]
[1779564312422,37.2,75814.61,0.0,0.00039,0.0,0.04064]
[1779564317431,37.2,75815.16,0.0,0.00039,0.0,0.04071]
[1779564322494,37.2,75818.98,0.0,0.0004,0.0,0.04121]
[1779564327504,37.2,75819.12,0.0,0.0004,0.0,0.04122]
[1779564332563,37.2,75821.5,0.0,0.0004,0.0,0.0412]
[1779564337574,37.2,75822.92,0.0,0.0004,0.0,0.04138]
[1779564342633,37.2,75821.48,0.0,0.0004,0.0,0.0412]
[1779564348652,37.2,75823.63,0.0,0.0004,0.0,0.04148]
[1779564353688,37.2,75822.46,0.0,0.0004,0.0,0.04132]
[1779564358723,37.2,75821.26,0.0,0.0004,0.0,0.04117]
[1779564363762,37.2,75819.58,0.0,0.00039,0.0,0.04095]
[1779564366780,37.2,75834.39,0.0,0.00041,0.0,0.0429]
[1779564371814,37.2,75833.4,0.0,0.00041,0.0,0.04277]
[1779564377856,37.2,75834.88,0.0,0.00042,0.0,0.04297]
[1779564382925,37.2,75835.42,0.0,0.00042,0.0,0.04304]
[1779564387927,37.2,75838.98,0.0,0.00042,0.0,0.04353]
[1779564391956,37.2,75833.7,0.0,0.00041,0.0,0.04246]
[1779564396991,37.2,75837.4,0.0,0.00042,0.0,0.04296]
[1779564402038,37.2,75837.18,0.0,0.00042,0.0,0.04293]
[1779564407072,37.2,75835.67,0.0,0.00041,0.0,0.04273]
[1779564412108,37.2,75835.88,0.0,0.00041,0.0,0.04276]
[1779564417145,37.2,75835.61,0.0,0.00041,0.0,0.04272]
[1779564422178,37.2,75834.75,0.0,0.00041,0.0,0.0426]
[1779564427213,37.2,75834.49,0.0,0.00041,0.0,0.04257]
[1779564432248,37.2,75834.14,0.0,0.00041,0.0,0.04252]
[1779564438290,37.2,75833.98,0.0,0.00041,0.0,0.0425]
[1779564443354,37.2,75827.49,0.0,0.0004,0.0,0.04164]
[1779564448360,37.2,75827.73,0.0,0.0004,0.0,0.04167]
[1779564453425,37.2,75828.19,0.0,0.0004,0.0,0.04139]
[1779564458433,37.2,75825.76,0.0,0.0004,0.0,0.04108]
[1779564463497,37.2,75817.75,0.0,0.00039,0.0,0.04005]
[1779564468501,37.2,75818.67,0.0,0.00039,0.0,0.04017]
[1779564473570,37.2,75819.78,0.0,0.00039,0.0,0.04031]
[1779564478571,37.2,75820.05,0.0,0.00039,0.0,0.04034]
[1779564483640,37.2,75821.55,0.0,0.00039,0.0,0.04054]
[1779564488640,37.2,75825.9,0.0,0.0004,0.0,0.0411]
[1779564493711,37.2,75826.22,0.0,0.0004,0.0,0.04114]
[1779564499717,37.2,75825.83,0.0,0.0004,0.0,0.04109]
[1779564505760,37.2,75825.99,0.0,0.0004,0.0,0.04111]
[1779564511803,37.2,75826.08,0.0,0.00039,0.0,0.04078]
[1779564516838,37.2,75833.93,0.0,0.0004,0.0,0.04181]
[1779564521872,37.2,75835.92,0.0,0.00041,0.0,0.04207]
[1779564526908,37.2,75835.43,0.0,0.00041,0.0,0.04201]
[1779564531942,37.2,75839.99,0.0,0.00041,0.0,0.04261]
[1779564536977,37.2,75844.37,0.0,0.00042,0.0,0.04321]
[1779564542013,37.2,75845.46,0.0,0.00042,0.0,0.04335]
[1779564547048,37.2,75847.45,0.0,0.00042,0.0,0.04363]
[1779564552085,37.2,75848.24,0.0,0.00042,0.0,0.04373]
[1779564554132,37.2,75860.73,0.0,0.00044,0.0,0.04548]
[1779564559132,37.2,75863.25,0.0,0.00045,0.0,0.04584]
[1779564564201,37.2,75862.74,0.0,0.00045,0.0,0.04577]
[1779564569201,37.2,75863.36,0.0,0.00045,0.0,0.04586]
[1779564574271,37.2,75863.77,0.0,0.00044,0.0,0.04555]
[1779564580279,37.2,75864.28,0.0,0.00044,0.0,0.04562]
[1779564585315,37.2,75867.77,0.0,0.00045,0.0,0.04612]
[1779564590350,37.2,75866.86,0.0,0.00045,0.0,0.04599]
[1779564595386,37.2,75867.48,0.0,0.00045,0.0,0.04608]
[1779564600420,37.2,75867.4,0.0,0.00045,0.0,0.04607]
[1779564605456,37.2,75874.26,0.0,0.00046,0.0,0.04707]
[1779564607469,37.2,75861.64,0.0,0.00044,0.0,0.04524]
[1779564612506,37.2,75859.82,0.0,0.00044,0.0,0.04499]
[1779564617540,37.2,75860.73,0.0,0.00044,0.0,0.04512]
[1779564620570,37.2,75876.35,0.0,0.00046,0.0,0.04737]
[1779564625602,37.2,75884.95,0.0,0.00048,0.0,0.04866]
[1779564630637,37.2,75884.23,0.0,0.00047,0.0,0.04855]
[1779564634718,37.2,75878.42,0.0,0.00046,0.0,0.0473]
[1779564640707,37.2,75877.02,0.0,0.00046,0.0,0.04709]
[1779564645759,37.2,75874.64,0.0,0.00046,0.0,0.04675]
[1779564650793,37.2,75871.94,0.0,0.00045,0.0,0.04635]
[1779564655827,37.2,75867.94,0.0,0.00045,0.0,0.04578]
[1779564660861,37.2,75872.62,0.0,0.00045,0.0,0.04645]
[1779564665896,37.2,75880.62,0.0,0.00047,0.0,0.04763]
[1779564670931,37.2,75868.84,0.0,0.00045,0.0,0.0459]
[1779564675966,37.2,75863.1,0.0,0.00044,0.0,0.04509]
[1779564681004,37.2,75862.63,0.0,0.00044,0.0,0.04502]
[1779564684025,37.2,75849.33,0.0,0.00042,0.0,0.04318]
[1779564690066,37.2,75848.44,0.0,0.00042,0.0,0.04306]
[1779564695146,37.2,75845.44,0.0,0.00041,0.0,0.0423]
[1779564701143,37.2,75844.47,0.0,0.00041,0.0,0.04217]
[1779564706180,37.2,75844.49,0.0,0.00041,0.0,0.04218]
[1779564711213,37.2,75844.09,0.0,0.00041,0.0,0.04212]
[1779564716248,37.2,75842.37,0.0,0.00041,0.0,0.0419]
[1779564721286,37.2,75836.89,0.0,0.0004,0.0,0.04118]
[1779564727325,37.2,75830.52,0.0,0.00039,0.0,0.04035]
[1779564732364,37.2,75828.05,0.0,0.00039,0.0,0.04004]
[1779564737398,37.2,75825.25,0.0,0.00038,0.0,0.03968]
[1779564742435,37.2,75824.46,0.0,0.00038,0.0,0.03959]
[1779564747469,37.2,75825.06,0.0,0.00038,0.0,0.03966]
[1779564752505,37.2,75823.45,0.0,0.00038,0.0,0.03913]
[1779564757541,37.2,75822.7,0.0,0.00038,0.0,0.03904]
[1779564763581,37.2,75823.16,0.0,0.00038,0.0,0.0391]
[1779564770632,37.2,75821.04,0.0,0.00037,0.0,0.03883]
[1779564775706,37.2,75821.75,0.0,0.00038,0.0,0.03892]
[1779564781709,37.2,75822.39,0.0,0.00038,0.0,0.039]
[1779564786746,37.2,75819.53,0.0,0.00037,0.0,0.03865]
[1779564792786,37.2,75822.52,0.0,0.00038,0.0,0.03902]
[1779564797821,37.2,75817.95,0.0,0.00037,0.0,0.03845]
[1779564802855,37.2,75818.82,0.0,0.00037,0.0,0.03856]
[1779564807892,37.2,75820.39,0.0,0.00037,0.0,0.03875]
[1779564812926,37.2,75820.37,0.0,0.00037,0.0,0.03843]
[1779564818968,37.2,75819.79,0.0,0.00037,0.0,0.03836]
[1779564825011,37.2,75818.9,0.0,0.00037,0.0,0.03825]
[1779564830055,37.2,75815.38,0.0,0.00036,0.0,0.03782]
[1779564835081,37.2,75813.58,0.0,0.00036,0.0,0.03761]
[1779564841121,37.2,75813.96,0.0,0.00036,0.0,0.03765]
[1779564846204,37.2,75815.12,0.0,0.00036,0.0,0.03779]
[1779564856277,37.2,75815.68,0.0,0.00036,0.0,0.03786]
[1779564862270,37.2,75814.62,0.0,0.00036,0.0,0.03773]
[1779564867307,37.2,75819.55,0.0,0.00037,0.0,0.03833]
[1779564872341,37.2,75822.98,0.0,0.00037,0.0,0.03843]
[1779564877376,37.2,75827.35,0.0,0.00038,0.0,0.03897]
[1779564882412,37.2,75826.74,0.0,0.00038,0.0,0.03889]
[1779564887447,37.2,75825.35,0.0,0.00037,0.0,0.03872]
[1779564892482,37.2,75824.91,0.0,0.00037,0.0,0.03867]
[1779564897519,37.2,75825.51,0.0,0.00037,0.0,0.03874]
[1779564903559,37.2,75827.8,0.0,0.00038,0.0,0.03902]
[1779564908593,37.2,75823.43,0.0,0.00037,0.0,0.03848]
[1779564913628,37.2,75824.2,0.0,0.00037,0.0,0.03858]
[1779564918663,37.2,75823.11,0.0,0.00037,0.0,0.03845]
[1779564923699,37.2,75822.77,0.0,0.00037,0.0,0.0384]
[1779564932762,37.2,75814.15,0.0,0.00036,0.0,0.03705]
[1779564937797,37.2,75812.63,0.0,0.00035,0.0,0.03687]
[1779564942832,37.2,75813.97,0.0,0.00036,0.0,0.03703]
[1779564947866,37.2,75813.41,0.0,0.00036,0.0,0.03696]
[1779564953909,37.2,75813.31,0.0,0.00036,0.0,0.03695]
[1779564958944,37.2,75813.17,0.0,0.00036,0.0,0.03693]
[1779564963978,37.2,75811.99,0.0,0.00035,0.0,0.03679]
[1779564969018,37.2,75809.3,0.0,0.00035,0.0,0.03648]
[1779564974051,37.2,75809.21,0.0,0.00035,0.0,0.03647]
[1779564979087,37.2,75798.59,0.0,0.00034,0.0,0.03524]
[1779564984124,37.2,75796.04,0.0,0.00034,0.0,0.03496]
[1779564989158,37.2,75793.35,0.0,0.00033,0.0,0.03465]
[1779564994195,37.2,75795.81,0.0,0.00033,0.0,0.03463]
[1779565002250,37.2,75799.04,0.0,0.00034,0.0,0.035]
[1779565007329,37.2,75796.53,0.0,0.00033,0.0,0.03471]
[1779565013327,37.2,75792.9,0.0,0.00033,0.0,0.03431]
[1779565019369,37.2,75793.74,0.0,0.00033,0.0,0.0344]
[1779565024403,37.2,75804.38,0.0,0.00034,0.0,0.0356]
[1779565030445,37.2,75806.59,0.0,0.00034,0.0,0.03586]
[1779565037540,37.2,75806.39,0.0,0.00034,0.0,0.03583]
[1779565044545,37.2,75806.34,0.0,0.00034,0.0,0.03583]
[1779565049580,37.2,75805.1,0.0,0.00034,0.0,0.03569]
[1779565054615,37.2,75806.03,0.0,0.00034,0.0,0.03549]
[1779565059651,37.2,75815.47,0.0,0.00035,0.0,0.03658]
[1779565064685,37.2,75814.9,0.0,0.00035,0.0,0.03652]
[1779565070730,37.2,75814.43,0.0,0.00035,0.0,0.03646]
[1779565075765,37.2,75814.54,0.0,0.00035,0.0,0.03648]
[1779565080799,37.2,75814.35,0.0,0.00035,0.0,0.03645]
[1779565085833,37.2,75816.35,0.0,0.00035,0.0,0.03669]
[1779565093889,37.2,75815.26,0.0,0.00035,0.0,0.03656]
[1779565098924,37.2,75820.22,0.0,0.00036,0.0,0.03715]
[1779565108030,37.2,75819.76,0.0,0.00036,0.0,0.03709]
[1779565117052,37.2,75818.22,0.0,0.00035,0.0,0.0366]
[1779565122088,37.2,75829.09,0.0,0.00037,0.0,0.0379]
[1779565127122,37.2,75830.17,0.0,0.00037,0.0,0.03803]
[1779565132157,37.2,75829.89,0.0,0.00037,0.0,0.03799]
[1779565137191,37.2,75831.13,0.0,0.00037,0.0,0.03814]
[1779565143234,37.2,75831.47,0.0,0.00037,0.0,0.03819]
[1779565148311,37.2,75831.64,0.0,0.00037,0.0,0.03821]
[1779565156324,37.2,75833.3,0.0,0.00037,0.0,0.03841]
[1779565161359,37.2,75833.29,0.0,0.00037,0.0,0.03841]
[1779565166394,37.2,75833.76,0.0,0.00037,0.0,0.03847]
[1779565171430,37.2,75834.07,0.0,0.00037,0.0,0.03818]
[1779565176464,37.2,75833.72,0.0,0.00037,0.0,0.03814]
[1779565181499,37.2,75834.73,0.0,0.00037,0.0,0.03826]
[1779565186535,37.2,75824.88,0.0,0.00036,0.0,0.03708]
[1779565192578,37.2,75823.18,0.0,0.00036,0.0,0.03687]
[1779565197613,37.2,75822.61,0.0,0.00036,0.0,0.03681]
[1779565202650,37.2,75821.28,0.0,0.00035,0.0,0.03665]
[1779565207692,37.2,75822.47,0.0,0.00035,0.0,0.03679]
[1779565212725,37.2,75819.58,0.0,0.00035,0.0,0.03645]
[1779565217760,37.2,75819.6,0.0,0.00035,0.0,0.03645]
[1779565222795,37.2,75819.99,0.0,0.00035,0.0,0.0365]
[1779565227831,37.2,75820.18,0.0,0.00035,0.0,0.03652]
[1779565232865,37.2,75823.22,0.0,0.00035,0.0,0.03657]
[1779565237903,37.2,75826.06,0.0,0.00036,0.0,0.0369]
[1779565242938,37.2,75825.73,0.0,0.00036,0.0,0.03686]
[1779565247973,37.2,75825.24,0.0,0.00036,0.0,0.03681]
[1779565253009,37.2,75824.5,0.0,0.00035,0.0,0.03672]
[1779565258047,37.2,75824.39,0.0,0.00035,0.0,0.03671]
[1779565264105,37.2,75823.66,0.0,0.00035,0.0,0.03662]
[1779565269244,37.2,75820.39,0.0,0.00035,0.0,0.03624]
[1779565276182,37.2,75819.42,0.0,0.00035,0.0,0.03612]
[1779565281218,37.2,75817.55,0.0,0.00035,0.0,0.03591]
[1779565286253,37.2,75811.6,0.0,0.00034,0.0,0.03522]
[1779565294308,37.2,75811.9,0.0,0.00034,0.0,0.03496]
[1779565299456,37.2,75812.21,0.0,0.00034,0.0,0.03499]
[1779565306397,37.2,75811.2,0.0,0.00034,0.0,0.03488]
[1779565311432,37.2,75812.81,0.0,0.00034,0.0,0.03506]
[1779565317474,37.2,75814.25,0.0,0.00034,0.0,0.03522]
[1779565322510,37.2,75815.52,0.0,0.00034,0.0,0.03537]
[1779565328553,37.2,75815.67,0.0,0.00034,0.0,0.03539]
[1779565333587,37.2,75814.27,0.0,0.00034,0.0,0.03523]
[1779565338623,37.2,75811.14,0.0,0.00034,0.0,0.03487]
[1779565344664,37.2,75812.42,0.0,0.00034,0.0,0.03502]
[1779565349805,37.2,75813.05,0.0,0.00034,0.0,0.03509]
[1779565355742,37.2,75813.46,0.0,0.00034,0.0,0.03484]
[1779565360777,37.2,75813.65,0.0,0.00034,0.0,0.03486]
[1779565365811,37.2,75813.93,0.0,0.00034,0.0,0.03489]
[1779565370846,37.2,75814.58,0.0,0.00034,0.0,0.03496]
[1779565375882,37.2,75814.57,0.0,0.00034,0.0,0.03496]
[1779565380916,37.2,75814.57,0.0,0.00034,0.0,0.03496]
[1779565387965,37.2,75815.23,0.0,0.00034,0.0,0.03504]
[1779565393001,37.2,75815.26,0.0,0.00034,0.0,0.03504]
[1779565398044,37.2,75816.43,0.0,0.00034,0.0,0.03517]
[1779565403080,37.2,75816.86,0.0,0.00034,0.0,0.03522]
[1779565408114,37.2,75816.44,0.0,0.00034,0.0,0.03517]
[1779565413149,37.2,75822.2,0.0,0.00034,0.0,0.03553]
[1779565420303,37.2,75831.36,0.0,0.00035,0.0,0.03659]
[1779565426241,37.2,75824.82,0.0,0.00035,0.0,0.03583]
[1779565433289,37.2,75824.17,0.0,0.00035,0.0,0.03576]
[1779565439332,37.2,75820.42,0.0,0.00034,0.0,0.03533]
[1779565444366,37.2,75820.16,0.0,0.00034,0.0,0.0353]
[1779565449403,37.2,75817.35,0.0,0.00034,0.0,0.03498]
[1779565454439,37.2,75816.42,0.0,0.00034,0.0,0.03487]
[1779565460584,37.2,75817.05,0.0,0.00034,0.0,0.03494]
[1779565466523,37.2,75823.09,0.0,0.00034,0.0,0.03563]
[1779565471559,37.2,75825.12,0.0,0.00034,0.0,0.03556]
[1779565477599,37.2,75824.66,0.0,0.00034,0.0,0.03551]
[1779565480737,37.2,75810.05,0.0,0.00033,0.0,0.03387]
[1779565486666,37.2,75806.78,0.0,0.00032,0.0,0.03351]
[1779565491703,37.2,75816.43,0.0,0.00033,0.0,0.03457]
[1779565496743,37.2,75823.88,0.0,0.00034,0.0,0.03542]
[1779565501780,37.2,75830.91,0.0,0.00035,0.0,0.03623]
[1779565508831,37.2,75830.46,0.0,0.00035,0.0,0.03618]
[1779565513867,37.2,75825.0,0.0,0.00034,0.0,0.03555]
[1779565518897,37.2,75825.8,0.0,0.00034,0.0,0.03564]
[1779565523933,37.2,75825.36,0.0,0.00034,0.0,0.03559]
[1779565531079,37.2,75825.02,0.0,0.00034,0.0,0.03525]
[1779565537025,37.2,75823.92,0.0,0.00034,0.0,0.03512]
[1779565544073,37.2,75818.77,0.0,0.00033,0.0,0.03454]
[1779565549108,37.2,75820.3,0.0,0.00033,0.0,0.03471]
[1779565557164,37.2,75820.74,0.0,0.00034,0.0,0.03476]
[1779565562199,37.2,75821.27,0.0,0.00034,0.0,0.03482]
[1779565568242,37.2,75820.69,0.0,0.00034,0.0,0.03475]
[1779565573277,37.2,75809.41,0.0,0.00032,0.0,0.03351]
[1779565578315,37.2,75810.7,0.0,0.00032,0.0,0.03365]
[1779565588384,37.2,75812.97,0.0,0.00033,0.0,0.0339]
[1779565594426,37.2,75813.69,0.0,0.00032,0.0,0.03368]
[1779565599461,37.2,75814.36,0.0,0.00033,0.0,0.03376]
[1779565605504,37.2,75806.67,0.0,0.00032,0.0,0.03292]
[1779565610539,37.2,75807.06,0.0,0.00032,0.0,0.03296]
[1779565616580,37.2,75808.12,0.0,0.00032,0.0,0.03308]
[1779565621726,37.2,75816.61,0.0,0.00033,0.0,0.034]
[1779565627658,37.2,75814.94,0.0,0.00033,0.0,0.03382]
[1779565632694,37.2,75814.15,0.0,0.00032,0.0,0.03373]
[1779565640751,37.2,75815.86,0.0,0.00033,0.0,0.03392]
[1779565647800,37.2,75815.68,0.0,0.00033,0.0,0.0339]
[1779565657868,37.2,75818.17,0.0,0.00033,0.0,0.03388]
[1779565662905,37.2,75809.33,0.0,0.00032,0.0,0.03292]
[1779565667941,37.2,75808.52,0.0,0.00032,0.0,0.03283]
[1779565672976,37.2,75816.4,0.0,0.00032,0.0,0.03369]
[1779565678011,37.2,75816.1,0.0,0.00032,0.0,0.03366]
[1779565689089,37.2,75816.42,0.0,0.00032,0.0,0.03369]
[1779565694124,37.2,75821.95,0.0,0.00033,0.0,0.0343]
[1779565699160,37.2,75825.57,0.0,0.00034,0.0,0.03471]
[1779565704194,37.2,75824.62,0.0,0.00033,0.0,0.0346]
[1779565709230,37.2,75824.22,0.0,0.00033,0.0,0.03455]
[1779565714264,37.2,75823.11,0.0,0.00033,0.0,0.03413]
[1779565719299,37.2,75823.45,0.0,0.00033,0.0,0.03417]
[1779565724335,37.2,75823.53,0.0,0.00033,0.0,0.03418]
[1779565729374,37.2,75821.52,0.0,0.00033,0.0,0.03396]
[1779565734404,37.2,75821.97,0.0,0.00033,0.0,0.03401]
[1779565739440,37.2,75823.11,0.0,0.00033,0.0,0.03413]
[1779565744474,37.2,75822.58,0.0,0.00033,0.0,0.03408]
[1779565750518,37.2,75826.84,0.0,0.00033,0.0,0.03455]
[1779565755551,37.2,75826.49,0.0,0.00033,0.0,0.03451]
[1779565760586,37.2,75826.51,0.0,0.00033,0.0,0.03451]
[1779565765622,37.2,75829.81,0.0,0.00034,0.0,0.03489]
[1779565770657,37.2,75829.19,0.0,0.00034,0.0,0.03482]
[1779565775695,37.2,75828.97,0.0,0.00033,0.0,0.03449]
[1779565782857,37.2,75828.82,0.0,0.00033,0.0,0.03447]
[1779565788787,37.2,75828.65,0.0,0.00033,0.0,0.03446]
[1779565793825,37.2,75834.15,0.0,0.00034,0.0,0.03508]
[1779565795837,37.2,75848.31,0.0,0.00036,0.0,0.03672]
[1779565800872,37.2,75857.45,0.0,0.00037,0.0,0.03782]
[1779565806913,37.2,75858.29,0.0,0.00037,0.0,0.03792]
[1779565813075,37.2,75858.93,0.0,0.00037,0.0,0.038]
[1779565818997,37.2,75846.49,0.0,0.00035,0.0,0.03651]
[1779565824035,37.2,75840.03,0.0,0.00035,0.0,0.03575]
[1779565829070,37.2,75836.6,0.0,0.00034,0.0,0.03536]
[1779565835111,37.2,75838.55,0.0,0.00034,0.0,0.03528]
[1779565840147,37.2,75836.57,0.0,0.00034,0.0,0.03505]
[1779565845183,37.2,75836.06,0.0,0.00034,0.0,0.03499]
[1779565850219,37.2,75840.8,0.0,0.00034,0.0,0.03553]
[1779565855255,37.2,75840.57,0.0,0.00034,0.0,0.03551]
[1779565860289,37.2,75838.8,0.0,0.00034,0.0,0.0353]
[1779565865323,37.2,75839.73,0.0,0.00034,0.0,0.03541]
[1779565870359,37.2,75842.39,0.0,0.00035,0.0,0.03572]
[1779565875393,37.2,75845.26,0.0,0.00035,0.0,0.03605]
[1779565880428,37.2,75852.51,0.0,0.00036,0.0,0.03691]
[1779565885463,37.2,75856.41,0.0,0.00036,0.0,0.03737]
[1779565890500,37.2,75855.76,0.0,0.00036,0.0,0.0373]
[1779565895534,37.2,75857.03,0.0,0.00036,0.0,0.03713]
[1779565900570,37.2,75857.78,0.0,0.00036,0.0,0.03722]
[1779565907626,37.2,75857.9,0.0,0.00036,0.0,0.03723]
[1779565913775,37.2,75857.67,0.0,0.00036,0.0,0.03721]
[1779565919707,37.2,75850.7,0.0,0.00035,0.0,0.03638]
[1779565924742,37.2,75846.59,0.0,0.00035,0.0,0.0359]
[1779565929802,37.2,75832.16,0.0,0.00033,0.0,0.03425]
[1779565934837,37.2,75822.13,0.0,0.00032,0.0,0.03315]
[1779565939872,37.2,75819.67,0.0,0.00032,0.0,0.03289]
[1779565944907,37.2,75816.53,0.0,0.00031,0.0,0.03255]
[1779565949943,37.2,75819.61,0.0,0.00032,0.0,0.03288]
[1779565954976,37.2,75818.27,0.0,0.00031,0.0,0.03245]
[1779565963034,37.2,75818.74,0.0,0.00031,0.0,0.0325]
[1779565968070,37.2,75817.83,0.0,0.00031,0.0,0.0324]
[1779565973107,37.2,75818.01,0.0,0.00031,0.0,0.03242]
[1779565978142,37.2,75818.76,0.0,0.00031,0.0,0.0325]
[1779565983177,37.2,75819.17,0.0,0.00031,0.0,0.03255]
[1779565987205,37.2,75833.9,0.0,0.00033,0.0,0.03415]
[1779565992239,37.2,75836.34,0.0,0.00033,0.0,0.03442]
[1779565997275,37.2,75842.83,0.0,0.00034,0.0,0.03516]
[1779566003317,37.2,75844.93,0.0,0.00034,0.0,0.0354]
[1779566012381,37.2,75842.72,0.0,0.00034,0.0,0.03484]
[1779566015402,37.2,75827.33,0.0,0.00032,0.0,0.03313]
[1779566020436,37.2,75824.49,0.0,0.00032,0.0,0.03283]
[1779566025472,37.2,75824.14,0.0,0.00032,0.0,0.03279]
[1779566034628,37.2,75823.59,0.0,0.00032,0.0,0.03273]
[1779566042597,37.2,75823.31,0.0,0.00032,0.0,0.0327]
[1779566047633,37.2,75823.72,0.0,0.00032,0.0,0.03275]
[1779566052668,37.2,75828.69,0.0,0.00032,0.0,0.03328]
[1779566057702,37.2,75820.73,0.0,0.00031,0.0,0.03243]
[1779566062739,37.2,75823.21,0.0,0.00032,0.0,0.03269]
[1779566068781,37.2,75823.7,0.0,0.00032,0.0,0.03274]
[1779566073817,37.2,75825.57,0.0,0.00032,0.0,0.03266]
[1779566082881,37.2,75824.88,0.0,0.00031,0.0,0.03258]
[1779566087915,37.2,75824.44,0.0,0.00031,0.0,0.03254]
[1779566092951,37.2,75825.51,0.0,0.00032,0.0,0.03265]
[1779566097986,37.2,75824.36,0.0,0.00031,0.0,0.03253]
[1779566104033,37.2,75825.12,0.0,0.00032,0.0,0.03261]
[1779566109066,37.2,75819.32,0.0,0.00031,0.0,0.03199]
[1779566115199,37.2,75820.36,0.0,0.00031,0.0,0.0321]
[1779566121150,37.2,75820.71,0.0,0.00031,0.0,0.03214]
[1779566127193,37.2,75821.79,0.0,0.00031,0.0,0.03225]
[1779566132231,37.2,75821.23,0.0,0.00031,0.0,0.03191]
[1779566137265,37.2,75822.56,0.0,0.00031,0.0,0.03205]
[1779566142301,37.2,75822.88,0.0,0.00031,0.0,0.03209]
[1779566147337,37.2,75823.46,0.0,0.00031,0.0,0.03215]
[1779566155495,37.2,75823.92,0.0,0.00031,0.0,0.0322]
[1779566162440,37.2,75823.19,0.0,0.00031,0.0,0.03212]
[1779566167476,37.2,75819.61,0.0,0.00031,0.0,0.03174]
[1779566172511,37.2,75818.22,0.0,0.0003,0.0,0.0316]
[1779566177548,37.2,75818.36,0.0,0.00031,0.0,0.03161]
[1779566182584,37.2,75824.88,0.0,0.00031,0.0,0.0323]
[1779566191646,37.2,75825.35,0.0,0.00031,0.0,0.03206]
[1779566196684,37.2,75823.63,0.0,0.00031,0.0,0.03188]
[1779566201718,37.2,75822.6,0.0,0.00031,0.0,0.03178]
[1779566206751,37.2,75822.32,0.0,0.00031,0.0,0.03175]
[1779566213801,37.2,75822.23,0.0,0.00031,0.0,0.03174]
[1779566218836,37.2,75822.41,0.0,0.00031,0.0,0.03176]
[1779566223871,37.2,75823.18,0.0,0.00031,0.0,0.03184]
[1779566229914,37.2,75821.81,0.0,0.00031,0.0,0.03169]
[1779566234947,37.2,75822.14,0.0,0.00031,0.0,0.03173]
[1779566246134,37.2,75823.62,0.0,0.00031,0.0,0.03188]
[1779566252068,37.2,75823.5,0.0,0.00031,0.0,0.03159]
[1779566257103,37.2,75824.17,0.0,0.00031,0.0,0.03166]
[1779566262138,37.2,75825.06,0.0,0.00031,0.0,0.03175]
[1779566267172,37.2,75824.63,0.0,0.00031,0.0,0.03171]
[1779566272208,37.2,75823.27,0.0,0.0003,0.0,0.03156]
[1779566277242,37.2,75824.53,0.0,0.00031,0.0,0.0317]
[1779566282281,37.2,75824.38,0.0,0.00031,0.0,0.03168]
[1779566293355,37.2,75824.28,0.0,0.00031,0.0,0.03167]
[1779566304432,37.2,75823.86,0.0,0.00031,0.0,0.03163]
[1779566309474,37.2,75823.74,0.0,0.00031,0.0,0.03161]
[1779566314503,37.2,75823.78,0.0,0.0003,0.0,0.03134]
[1779566319538,37.2,75824.12,0.0,0.0003,0.0,0.03137]
[1779566324573,37.2,75825.23,0.0,0.0003,0.0,0.03149]
[1779566326702,37.2,75853.42,0.0,0.00034,0.0,0.03454]
[1779566332634,37.2,75855.73,0.0,0.00034,0.0,0.0348]
[1779566337669,37.2,75856.73,0.0,0.00034,0.0,0.03491]
[1779566341712,37.2,75881.26,0.0,0.00037,0.0,0.03781]
[1779566346733,37.2,75883.42,0.0,0.00037,0.0,0.03808]
[1779566351825,37.2,75879.45,0.0,0.00037,0.0,0.03759]
[1779566352783,37.2,75893.94,0.0,0.00039,0.0,0.0394]
[1779566357818,37.2,75905.7,0.0,0.0004,0.0,0.04092]
[1779566363860,37.2,75905.71,0.0,0.0004,0.0,0.04092]
[1779566368895,37.2,75906.42,0.0,0.0004,0.0,0.04101]
[1779566371919,37.2,75893.67,0.0,0.00038,0.0,0.03903]
[1779566377076,37.2,75890.02,0.0,0.00038,0.0,0.03857]
[1779566382992,37.2,75890.24,0.0,0.00038,0.0,0.0386]
[1779566388028,37.2,75888.59,0.0,0.00038,0.0,0.03839]
[1779566393062,37.2,75887.01,0.0,0.00037,0.0,0.03819]
[1779566398098,37.2,75886.67,0.0,0.00037,0.0,0.03815]
[1779566402152,37.2,75907.0,0.0,0.0004,0.0,0.04074]
[1779566407286,37.2,75904.84,0.0,0.0004,0.0,0.04046]
[1779566413226,37.2,75903.37,0.0,0.0004,0.0,0.04027]
[1779566418262,37.2,75903.97,0.0,0.0004,0.0,0.04035]
[1779566423297,37.2,75900.99,0.0,0.00039,0.0,0.03996]
[1779566428334,37.2,75902.82,0.0,0.0004,0.0,0.0402]
[1779566434374,37.2,75903.67,0.0,0.00039,0.0,0.03996]
[1779566439408,37.2,75892.51,0.0,0.00038,0.0,0.03855]
[1779566445451,37.2,75890.58,0.0,0.00038,0.0,0.03831]
[1779566450486,37.2,75889.49,0.0,0.00037,0.0,0.03817]
[1779566456528,37.2,75890.54,0.0,0.00038,0.0,0.0383]
[1779566464583,37.2,75889.91,0.0,0.00038,0.0,0.03822]
[1779566469618,37.2,75890.27,0.0,0.00038,0.0,0.03827]
[1779566475662,37.2,75887.89,0.0,0.00037,0.0,0.03797]
[1779566481702,37.2,75889.22,0.0,0.00037,0.0,0.03814]
[1779566486739,37.2,75889.46,0.0,0.00037,0.0,0.03817]
[1779566491773,37.2,75889.36,0.0,0.00037,0.0,0.03783]
[1779566496809,37.2,75889.39,0.0,0.00037,0.0,0.03783]
[1779566502849,37.2,75889.96,0.0,0.00037,0.0,0.0379]
[1779566507991,37.2,75889.3,0.0,0.00037,0.0,0.03782]
[1779566513929,37.2,75888.94,0.0,0.00037,0.0,0.03778]
[1779566519972,37.2,75888.26,0.0,0.00037,0.0,0.03769]
[1779566525028,37.2,75887.94,0.0,0.00037,0.0,0.03765]
[1779566530063,37.2,75891.9,0.0,0.00037,0.0,0.03814]
[1779566535097,37.2,75893.37,0.0,0.00038,0.0,0.03832]
[1779566540133,37.2,75904.92,0.0,0.00039,0.0,0.03978]
[1779566545168,37.2,75906.08,0.0,0.00039,0.0,0.03993]
[1779566550203,37.2,75901.84,0.0,0.00039,0.0,0.03939]
[1779566557252,37.2,75901.44,0.0,0.00038,0.0,0.039]
[1779566562286,37.2,75901.8,0.0,0.00038,0.0,0.03905]
[1779566567321,37.2,75901.91,0.0,0.00038,0.0,0.03906]
[1779566572356,37.2,75901.8,0.0,0.00038,0.0,0.03905]
[1779566577391,37.2,75897.89,0.0,0.00038,0.0,0.03855]
[1779566582427,37.2,75898.7,0.0,0.00038,0.0,0.03866]
[1779566587462,37.2,75899.75,0.0,0.00038,0.0,0.03879]
[1779566592499,37.2,75901.15,0.0,0.00038,0.0,0.03896]
[1779566597533,37.2,75900.69,0.0,0.00038,0.0,0.03891]
[1779566604584,37.2,75900.32,0.0,0.00038,0.0,0.03886]
[1779566609623,37.2,75894.17,0.0,0.00037,0.0,0.03809]
[1779566614660,37.2,75890.88,0.0,0.00037,0.0,0.03736]
[1779566619697,37.2,75886.29,0.0,0.00036,0.0,0.03681]
[1779566624732,37.2,75886.32,0.0,0.00036,0.0,0.03681]
[1779566629767,37.2,75887.92,0.0,0.00036,0.0,0.037]
[1779566636817,37.2,75887.59,0.0,0.00036,0.0,0.03696]
[1779566643865,37.2,75885.68,0.0,0.00036,0.0,0.03673]
[1779566648978,37.2,75884.71,0.0,0.00036,0.0,0.03662]
[1779566654943,37.2,75884.34,0.0,0.00036,0.0,0.03657]
[1779566659978,37.2,75885.74,0.0,0.00036,0.0,0.03674]
[1779566665015,37.2,75886.82,0.0,0.00036,0.0,0.03687]
[1779566670059,37.2,75887.0,0.0,0.00036,0.0,0.03689]
[1779566676093,37.2,75886.28,0.0,0.00036,0.0,0.03649]
[1779566683142,37.2,75885.67,0.0,0.00036,0.0,0.03641]
[1779566688178,37.2,75888.16,0.0,0.00036,0.0,0.03671]
[1779566694219,37.2,75887.96,0.0,0.00036,0.0,0.03669]
[1779566699328,37.2,75888.42,0.0,0.00036,0.0,0.03674]
[1779566705297,37.2,75886.97,0.0,0.00036,0.0,0.03657]
[1779566710333,37.2,75886.07,0.0,0.00036,0.0,0.03646]
[1779566719469,37.2,75886.2,0.0,0.00036,0.0,0.03648]
[1779566725438,37.2,75878.18,0.0,0.00035,0.0,0.03553]
[1779566731482,37.2,75878.25,0.0,0.00035,0.0,0.03523]
[1779566737527,37.2,75878.97,0.0,0.00035,0.0,0.03531]
[1779566743567,37.2,75879.83,0.0,0.00035,0.0,0.03541]
[1779566749679,37.2,75881.36,0.0,0.00035,0.0,0.03559]
[1779566755653,37.2,75887.82,0.0,0.00036,0.0,0.03635]
[1779566760688,37.2,75887.37,0.0,0.00036,0.0,0.0363]
[1779566765724,37.2,75882.56,0.0,0.00035,0.0,0.03573]
[1779566770760,37.2,75879.48,0.0,0.00035,0.0,0.03537]
[1779566779892,37.2,75879.36,0.0,0.00035,0.0,0.03536]
[1779566787881,37.2,75870.04,0.0,0.00034,0.0,0.03429]
[1779566793920,37.2,75869.3,0.0,0.00033,0.0,0.03391]
[1779566800037,37.2,75872.33,0.0,0.00033,0.0,0.03425]
[1779566807012,37.2,75871.69,0.0,0.00033,0.0,0.03418]
[1779566812047,37.2,75870.23,0.0,0.00033,0.0,0.03401]
[1779566818091,37.2,75858.03,0.0,0.00032,0.0,0.03267]
[1779566823125,37.2,75859.29,0.0,0.00032,0.0,0.03281]
[1779566829167,37.2,75859.81,0.0,0.00032,0.0,0.03287]
[1779566835212,37.2,75864.21,0.0,0.00033,0.0,0.03335]
[1779566840244,37.2,75864.47,0.0,0.00033,0.0,0.03338]
[1779566845280,37.2,75863.98,0.0,0.00033,0.0,0.03332]
[1779566850388,37.2,75864.31,0.0,0.00033,0.0,0.03336]
[1779566856356,37.2,75864.83,0.0,0.00032,0.0,0.03312]
[1779566863406,37.2,75864.67,0.0,0.00032,0.0,0.0331]
[1779566868440,37.2,75864.5,0.0,0.00032,0.0,0.03308]
[1779566873476,37.2,75864.18,0.0,0.00032,0.0,0.03305]
[1779566879517,37.2,75863.51,0.0,0.00032,0.0,0.03298]
[1779566884553,37.2,75860.62,0.0,0.00032,0.0,0.03266]
[1779566890673,37.2,75857.93,0.0,0.00032,0.0,0.03237]
[1779566896637,37.2,75862.44,0.0,0.00032,0.0,0.03286]
[1779566901684,37.2,75859.52,0.0,0.00032,0.0,0.03254]
[1779566906713,37.2,75866.44,0.0,0.00033,0.0,0.0333]
[1779566913766,37.2,75858.78,0.0,0.00031,0.0,0.03218]
[1779566918802,37.2,75859.81,0.0,0.00031,0.0,0.03229]
[1779566923837,37.2,75866.57,0.0,0.00032,0.0,0.03301]
[1779566928871,37.2,75866.57,0.0,0.00032,0.0,0.03301]
[1779566933907,37.2,75866.93,0.0,0.00032,0.0,0.03305]
[1779566939949,37.2,75867.15,0.0,0.00032,0.0,0.03308]
[1779566944984,37.2,75865.33,0.0,0.00032,0.0,0.03288]
[1779566950019,37.2,75870.85,0.0,0.00033,0.0,0.03348]
[1779566955054,37.2,75871.64,0.0,0.00033,0.0,0.03357]
[1779566960089,37.2,75872.1,0.0,0.00033,0.0,0.03362]
[1779566965124,37.2,75873.82,0.0,0.00033,0.0,0.03381]
[1779566970161,37.2,75876.79,0.0,0.00033,0.0,0.03414]
[1779566975193,37.2,75878.04,0.0,0.00033,0.0,0.03398]
[1779566980229,37.2,75880.17,0.0,0.00034,0.0,0.03422]
[1779566985264,37.2,75879.69,0.0,0.00033,0.0,0.03417]
[1779566990299,37.2,75879.29,0.0,0.00033,0.0,0.03412]
[1779566996340,37.2,75879.82,0.0,0.00034,0.0,0.03418]
[1779567001375,37.2,75880.03,0.0,0.00034,0.0,0.03421]
[1779567006410,37.2,75882.82,0.0,0.00034,0.0,0.03452]
[1779567011568,37.2,75891.89,0.0,0.00035,0.0,0.03556]
[1779567017489,37.2,75901.0,0.0,0.00036,0.0,0.03664]
[1779567022531,37.2,75902.61,0.0,0.00036,0.0,0.03684]
[1779567023535,37.2,75938.42,0.0,0.00041,0.0,0.04138]
[1779567026564,37.2,75962.71,0.0,0.00045,0.0,0.04475]
[1779567027570,37.2,76002.66,0.0,0.00051,0.0,0.05084]
[1779567032610,37.2,76006.07,0.0,0.00051,0.0,0.05097]
[1779567037644,37.2,76012.47,0.0,0.00053,0.0,0.05201]
[1779567042680,37.2,76016.49,0.0,0.00053,0.0,0.05268]
[1779567047715,37.2,76013.66,0.0,0.00053,0.0,0.05221]
[1779567052754,37.2,76013.85,0.0,0.00053,0.0,0.05224]
[1779567057789,37.2,76026.94,0.0,0.00055,0.0,0.05445]
[1779567058800,37.2,76051.23,0.0,0.0006,0.0,0.05876]
[1779567063831,37.2,76043.29,0.0,0.00058,0.0,0.05732]
[1779567068867,37.2,76028.17,0.0,0.00056,0.0,0.05466]
[1779567072012,37.2,76010.66,0.0,0.00052,0.0,0.05172]
[1779567077931,37.2,76002.37,0.0,0.00051,0.0,0.05037]
[1779567082966,37.2,76004.15,0.0,0.00051,0.0,0.05066]
[1779567088001,37.2,76004.39,0.0,0.00051,0.0,0.0507]
[1779567093042,37.2,76003.64,0.0,0.00051,0.0,0.05016]
[1779567097071,37.2,75980.43,0.0,0.00047,0.0,0.04657]
[1779567102227,37.2,75974.7,0.0,0.00046,0.0,0.04573]
[1779567108148,37.2,75974.09,0.0,0.00046,0.0,0.04564]
[1779567113184,37.2,75975.39,0.0,0.00046,0.0,0.04583]
[1779567118221,37.2,75980.23,0.0,0.00047,0.0,0.04654]
[1779567123255,37.2,75976.53,0.0,0.00046,0.0,0.046]
[1779567128290,37.2,75975.47,0.0,0.00046,0.0,0.04584]
[1779567133327,37.2,75976.09,0.0,0.00046,0.0,0.04593]
[1779567138361,37.2,75986.78,0.0,0.00048,0.0,0.04753]
[1779567143396,37.2,75984.09,0.0,0.00047,0.0,0.04712]
[1779567149438,37.2,75977.36,0.0,0.00046,0.0,0.04612]
[1779567154474,37.2,75977.48,0.0,0.00046,0.0,0.04575]
[1779567159507,37.2,75975.57,0.0,0.00046,0.0,0.04547]
[1779567164544,37.2,75973.33,0.0,0.00045,0.0,0.04514]
[1779567169578,37.2,75966.39,0.0,0.00044,0.0,0.04414]
[1779567174613,37.2,75964.68,0.0,0.00044,0.0,0.0439]
[1779567179648,37.2,75965.34,0.0,0.00044,0.0,0.04399]
[1779567184684,37.2,75970.75,0.0,0.00045,0.0,0.04477]
[1779567189718,37.2,75974.79,0.0,0.00045,0.0,0.04535]
[1779567194752,37.2,75973.82,0.0,0.00045,0.0,0.04521]
[1779567199788,37.2,75971.28,0.0,0.00045,0.0,0.04484]
[1779567204823,37.2,75967.98,0.0,0.00044,0.0,0.04437]
[1779567209858,37.2,75965.25,0.0,0.00044,0.0,0.04398]
[1779567214893,37.2,75966.85,0.0,0.00044,0.0,0.04383]
[1779567219928,37.2,75965.4,0.0,0.00044,0.0,0.04363]
[1779567224963,37.2,75965.78,0.0,0.00044,0.0,0.04368]
[1779567229998,37.2,75966.13,0.0,0.00044,0.0,0.04373]
[1779567236041,37.2,75965.57,0.0,0.00044,0.0,0.04365]
[1779567241076,37.2,75966.0,0.0,0.00044,0.0,0.04371]
[1779567248124,37.2,75965.87,0.0,0.00044,0.0,0.04369]
[1779567253281,37.2,75966.66,0.0,0.00044,0.0,0.0438]
[1779567257188,37.2,75981.51,0.0,0.00046,0.0,0.04595]
[1779567262223,37.2,75988.48,0.0,0.00047,0.0,0.04699]
[1779567267258,37.2,75989.93,0.0,0.00048,0.0,0.04721]
[1779567272293,37.2,75990.02,0.0,0.00047,0.0,0.04682]
[1779567277331,37.2,75989.65,0.0,0.00047,0.0,0.04677]
[1779567282363,37.2,75991.63,0.0,0.00047,0.0,0.04706]
[1779567287399,37.2,75987.29,0.0,0.00047,0.0,0.04641]
[1779567293563,37.2,75988.89,0.0,0.00047,0.0,0.04665]
[1779567299483,37.2,75988.74,0.0,0.00047,0.0,0.04663]
[1779567304520,37.2,75979.95,0.0,0.00046,0.0,0.04533]
[1779567309554,37.2,75978.21,0.0,0.00045,0.0,0.04508]
[1779567314591,37.2,75979.73,0.0,0.00045,0.0,0.0453]
[1779567319623,37.2,75968.35,0.0,0.00044,0.0,0.04367]
[1779567326673,37.2,75966.07,0.0,0.00043,0.0,0.04335]
[1779567331708,37.2,75966.37,0.0,0.00043,0.0,0.04302]
[1779567336742,37.2,75965.46,0.0,0.00043,0.0,0.04289]
[1779567341778,37.2,75966.32,0.0,0.00043,0.0,0.04301]
[1779567343792,37.2,75983.08,0.0,0.00046,0.0,0.0454]
[1779567348828,37.2,75988.74,0.0,0.00047,0.0,0.04623]
[1779567354005,37.2,75985.55,0.0,0.00046,0.0,0.04576]
[1779567359903,37.2,75984.78,0.0,0.00046,0.0,0.04565]
[1779567364939,37.2,75984.37,0.0,0.00046,0.0,0.04559]
[1779567369973,37.2,75987.28,0.0,0.00046,0.0,0.04602]
[1779567375011,37.2,75988.13,0.0,0.00046,0.0,0.04614]
[1779567380048,37.2,75988.52,0.0,0.00046,0.0,0.0462]
[1779567385084,37.2,75990.17,0.0,0.00047,0.0,0.04645]
[1779567390119,37.2,76000.82,0.0,0.00049,0.0,0.04806]
[1779567395155,37.2,76002.46,0.0,0.00048,0.0,0.04791]
[1779567400189,37.2,76012.46,0.0,0.0005,0.0,0.04946]
[1779567403210,37.2,76025.86,0.0,0.00052,0.0,0.05162]
[1779567408246,37.2,76027.96,0.0,0.00053,0.0,0.05197]
[1779567413281,37.2,76021.19,0.0,0.00052,0.0,0.05086]
[1779567418316,37.2,76032.01,0.0,0.00054,0.0,0.05264]
[1779567423350,37.2,76032.77,0.0,0.00054,0.0,0.05277]
[1779567428385,37.2,76031.95,0.0,0.00054,0.0,0.05263]
[1779567433420,37.2,76029.96,0.0,0.00053,0.0,0.0523]
[1779567438458,37.2,76021.11,0.0,0.00052,0.0,0.05085]
[1779567443492,37.2,76021.22,0.0,0.00052,0.0,0.05086]
[1779567448526,37.2,76023.21,0.0,0.00052,0.0,0.05119]
[1779567453566,37.2,76023.13,0.0,0.00052,0.0,0.05075]
[1779567458602,37.2,76026.7,0.0,0.00052,0.0,0.05133]
[1779567463635,37.2,76026.64,0.0,0.00052,0.0,0.05132]
[1779567468667,37.2,76033.79,0.0,0.00053,0.0,0.0525]
[1779567473703,37.2,76037.31,0.0,0.00054,0.0,0.05309]
[1779567478739,37.2,76037.13,0.0,0.00054,0.0,0.05306]
[1779567483774,37.2,76036.01,0.0,0.00054,0.0,0.05287]
[1779567488809,37.2,76035.99,0.0,0.00054,0.0,0.05287]
[1779567493845,37.2,76036.14,0.0,0.00054,0.0,0.05289]
[1779567498880,37.2,76036.62,0.0,0.00054,0.0,0.05297]
[1779567503915,37.2,76037.33,0.0,0.00054,0.0,0.05309]
[1779567508950,37.2,76039.6,0.0,0.00054,0.0,0.05348]
[1779567513988,37.2,76044.52,0.0,0.00055,0.0,0.05387]
[1779567519022,37.2,76046.36,0.0,0.00055,0.0,0.05418]
[1779567524070,37.2,76046.22,0.0,0.00055,0.0,0.05416]
[1779567529123,37.2,76036.75,0.0,0.00054,0.0,0.05255]
[1779567534157,37.2,76037.13,0.0,0.00054,0.0,0.05262]
[1779567539193,37.2,76045.14,0.0,0.00055,0.0,0.05397]
[1779567545342,37.2,76050.86,0.0,0.00056,0.0,0.05496]
[1779567551284,37.2,76046.29,0.0,0.00055,0.0,0.05417]
[1779567557323,37.2,76047.6,0.0,0.00056,0.0,0.05439]
[1779567562358,37.2,76049.15,0.0,0.00056,0.0,0.05466]
[1779567567403,37.2,76065.0,0.0,0.00059,0.0,0.05747]
[1779567572439,37.2,76072.25,0.0,0.0006,0.0,0.05831]
[1779567577473,37.2,76084.11,0.0,0.00062,0.0,0.06053]
[1779567579487,37.2,76067.11,0.0,0.00059,0.0,0.05738]
[1779567581508,37.2,76048.47,0.0,0.00055,0.0,0.05409]
[1779567586536,37.2,76039.25,0.0,0.00054,0.0,0.05253]
[1779567591572,37.2,76032.25,0.0,0.00052,0.0,0.05137]
[1779567596606,37.2,76031.88,0.0,0.00052,0.0,0.05131]
[1779567601640,37.2,76043.02,0.0,0.00054,0.0,0.05316]
[1779567606675,37.2,76043.62,0.0,0.00054,0.0,0.05326]
[1779567611710,37.2,76043.99,0.0,0.00054,0.0,0.05333]
[1779567615833,37.2,76026.29,0.0,0.00051,0.0,0.0504]
[1779567621790,37.2,76035.19,0.0,0.00053,0.0,0.05185]
[1779567626821,37.2,76043.67,0.0,0.00054,0.0,0.05327]
[1779567629842,37.2,76028.76,0.0,0.00052,0.0,0.0508]
[1779567634876,37.2,76025.94,0.0,0.00051,0.0,0.04992]
[1779567640917,37.2,76031.02,0.0,0.00052,0.0,0.05074]
[1779567646044,37.2,76037.14,0.0,0.00053,0.0,0.05174]
[1779567651998,37.2,76027.46,0.0,0.00051,0.0,0.05017]
[1779567657033,37.2,76027.13,0.0,0.00051,0.0,0.05011]
[1779567662072,37.2,76027.66,0.0,0.00051,0.0,0.0502]
[1779567667111,37.2,76030.06,0.0,0.00051,0.0,0.05058]
[1779567671132,37.2,76042.47,0.0,0.00054,0.0,0.05263]
[1779567674155,37.2,76055.56,0.0,0.00056,0.0,0.05486]
[1779567679187,37.2,76046.75,0.0,0.00054,0.0,0.05335]
[1779567684224,37.2,76051.89,0.0,0.00055,0.0,0.05423]
[1779567689257,37.2,76055.2,0.0,0.00056,0.0,0.0548]
[1779567694291,37.2,76056.4,0.0,0.00056,0.0,0.05455]
[1779567699327,37.2,76057.22,0.0,0.00056,0.0,0.05469]
[1779567704363,37.2,76064.65,0.0,0.00057,0.0,0.056]
[1779567709397,37.2,76058.97,0.0,0.00056,0.0,0.055]
[1779567714432,37.2,76058.57,0.0,0.00056,0.0,0.05493]
[1779567720474,37.2,76057.33,0.0,0.00056,0.0,0.05471]
[1779567725510,37.2,76046.36,0.0,0.00054,0.0,0.05284]
[1779567730546,37.2,76043.65,0.0,0.00053,0.0,0.05238]
[1779567735579,37.2,76031.0,0.0,0.00051,0.0,0.05031]
[1779567740615,37.2,76031.35,0.0,0.00051,0.0,0.05037]
[1779567745651,37.2,76030.52,0.0,0.00051,0.0,0.05023]
[1779567749678,37.2,76017.95,0.0,0.00049,0.0,0.04825]
[1779567754715,37.2,76013.74,0.0,0.00048,0.0,0.04719]
[1779567759750,37.2,76010.25,0.0,0.00047,0.0,0.04667]
[1779567762793,37.2,75992.56,0.0,0.00044,0.0,0.04407]
[1779567763801,37.2,75964.06,0.0,0.0004,0.0,0.04017]
[1779567768833,37.2,75976.97,0.0,0.00042,0.0,0.0419]
[1779567773867,37.2,75975.62,0.0,0.00042,0.0,0.04171]
[1779567778901,37.2,75972.1,0.0,0.00041,0.0,0.04124]
[1779567783945,37.2,75955.97,0.0,0.00039,0.0,0.03912]
[1779567788977,37.2,75953.21,0.0,0.00039,0.0,0.03877]
[1779567794013,37.2,75950.51,0.0,0.00038,0.0,0.03842]
[1779567799049,37.2,75942.22,0.0,0.00037,0.0,0.03739]
[1779567804082,37.2,75940.79,0.0,0.00037,0.0,0.03721]
[1779567809121,37.2,75936.25,0.0,0.00036,0.0,0.03666]
[1779567814156,37.2,75938.86,0.0,0.00036,0.0,0.03665]
[1779567819191,37.2,75943.76,0.0,0.00037,0.0,0.03725]
[1779567824225,37.2,75940.34,0.0,0.00037,0.0,0.03683]
[1779567829272,37.2,75939.9,0.0,0.00037,0.0,0.03678]
[1779567834299,37.2,75944.98,0.0,0.00037,0.0,0.0374]
[1779567839337,37.2,75943.79,0.0,0.00037,0.0,0.03725]
[1779567844372,37.2,75943.3,0.0,0.00037,0.0,0.03719]
[1779567849407,37.2,75942.35,0.0,0.00037,0.0,0.03707]
[1779567854442,37.2,75941.44,0.0,0.00037,0.0,0.03696]
[1779567859476,37.2,75940.47,0.0,0.00037,0.0,0.03684]
[1779567865519,37.2,75936.85,0.0,0.00036,0.0,0.03641]
[1779567870554,37.2,75940.82,0.0,0.00037,0.0,0.03689]
[1779567875589,37.2,75945.13,0.0,0.00037,0.0,0.03708]
[1779567880624,37.2,75939.54,0.0,0.00036,0.0,0.0364]
[1779567885660,37.2,75939.48,0.0,0.00036,0.0,0.0364]
[1779567890702,37.2,75942.17,0.0,0.00037,0.0,0.03672]
[1779567895737,37.2,75948.81,0.0,0.00037,0.0,0.03753]
[1779567900771,37.2,75947.4,0.0,0.00037,0.0,0.03736]
[1779567905806,37.2,75941.53,0.0,0.00036,0.0,0.03664]
[1779567910842,37.2,75937.16,0.0,0.00036,0.0,0.03612]
[1779567915877,37.2,75937.11,0.0,0.00036,0.0,0.03611]
[1779567920913,37.2,75936.54,0.0,0.00036,0.0,0.03605]
[1779567925947,37.2,75936.47,0.0,0.00036,0.0,0.03604]
[1779567930984,37.2,75935.2,0.0,0.00036,0.0,0.03589]
[1779567932998,37.2,75926.78,0.0,0.00034,0.0,0.03458]
[1779567938115,37.2,75937.59,0.0,0.00036,0.0,0.03585]
[1779567944081,37.2,75944.77,0.0,0.00037,0.0,0.03671]
[1779567949113,37.2,75955.03,0.0,0.00038,0.0,0.03797]
[1779567954149,37.2,75956.54,0.0,0.00038,0.0,0.03816]
[1779567959184,37.2,75958.57,0.0,0.00038,0.0,0.03842]
[1779567964218,37.2,75958.91,0.0,0.00038,0.0,0.03846]
[1779567969255,37.2,75963.1,0.0,0.00039,0.0,0.03899]
[1779567974289,37.2,75962.9,0.0,0.00039,0.0,0.03897]
[1779567979325,37.2,75958.88,0.0,0.00038,0.0,0.03846]
[1779567984359,37.2,75955.93,0.0,0.00038,0.0,0.03808]
[1779567989394,37.2,75955.44,0.0,0.00038,0.0,0.03802]
[1779567994429,37.2,75954.27,0.0,0.00038,0.0,0.03754]
[1779567999467,37.2,75953.86,0.0,0.00037,0.0,0.03749]
[1779568004501,37.2,75955.63,0.0,0.00038,0.0,0.03771]
[1779568009534,37.2,75958.91,0.0,0.00038,0.0,0.03812]
[1779568016586,37.2,75956.07,0.0,0.00038,0.0,0.03776]
[1779568021624,37.2,75954.08,0.0,0.00037,0.0,0.03752]
[1779568026657,37.2,75953.63,0.0,0.00037,0.0,0.03746]
[1779568031691,37.2,75955.36,0.0,0.00038,0.0,0.03767]
[1779568036726,37.2,75953.09,0.0,0.00037,0.0,0.03739]
[1779568041762,37.2,75950.77,0.0,0.00037,0.0,0.03711]
[1779568048893,37.2,75948.32,0.0,0.00037,0.0,0.03681]
[1779568054853,37.2,75943.31,0.0,0.00036,0.0,0.03588]
[1779568059889,37.2,75939.32,0.0,0.00035,0.0,0.03541]
[1779568064923,37.2,75938.3,0.0,0.00035,0.0,0.03529]
[1779568069958,37.2,75938.13,0.0,0.00035,0.0,0.03527]
[1779568074993,37.2,75932.59,0.0,0.00034,0.0,0.03463]
[1779568082045,37.2,75932.04,0.0,0.00034,0.0,0.03456]
[1779568087080,37.2,75940.0,0.0,0.00035,0.0,0.03549]
[1779568092114,37.2,75941.52,0.0,0.00036,0.0,0.03567]
[1779568097150,37.2,75943.1,0.0,0.00036,0.0,0.03585]
[1779568102185,37.2,75936.59,0.0,0.00035,0.0,0.03509]
[1779568108226,37.2,75936.91,0.0,0.00035,0.0,0.03513]
[1779568113262,37.2,75937.68,0.0,0.00035,0.0,0.0349]
[1779568118296,37.2,75939.31,0.0,0.00035,0.0,0.03509]
[1779568123332,37.2,75938.64,0.0,0.00035,0.0,0.03501]
[1779568128373,37.2,75940.59,0.0,0.00035,0.0,0.03524]
[1779568134411,37.2,75935.51,0.0,0.00034,0.0,0.03465]
[1779568139529,37.2,75931.61,0.0,0.00034,0.0,0.0342]
[1779568145487,37.2,75931.81,0.0,0.00034,0.0,0.03422]
[1779568150522,37.2,75931.45,0.0,0.00034,0.0,0.03418]
[1779568155558,37.2,75924.64,0.0,0.00033,0.0,0.03341]
[1779568160597,37.2,75922.64,0.0,0.00033,0.0,0.03319]
[1779568165627,37.2,75923.35,0.0,0.00033,0.0,0.03327]
[1779568170662,37.2,75923.17,0.0,0.00033,0.0,0.03325]
[1779568175698,37.2,75921.63,0.0,0.00032,0.0,0.03278]
[1779568180733,37.2,75921.04,0.0,0.00032,0.0,0.03271]
[1779568185768,37.2,75918.14,0.0,0.00032,0.0,0.0324]
[1779568190803,37.2,75914.54,0.0,0.00032,0.0,0.03201]
[1779568195838,37.2,75910.12,0.0,0.00031,0.0,0.03154]
[1779568200872,37.2,75908.62,0.0,0.00031,0.0,0.03138]
[1779568205906,37.2,75904.32,0.0,0.00031,0.0,0.03093]
[1779568210943,37.2,75902.32,0.0,0.0003,0.0,0.03072]
[1779568215981,37.2,75887.07,0.0,0.00029,0.0,0.02918]
[1779568221020,37.2,75887.31,0.0,0.00029,0.0,0.02921]
[1779568226053,37.2,75875.97,0.0,0.00028,0.0,0.02811]
[1779568231094,37.2,75873.6,0.0,0.00027,0.0,0.02762]
[1779568237130,37.2,75871.71,0.0,0.00027,0.0,0.02744]
[1779568240236,37.2,75939.0,0.0,0.00034,0.0,0.03442]
[1779568244182,37.2,75961.95,0.0,0.00037,0.0,0.03715]
[1779568245188,37.2,75979.09,0.0,0.0004,0.0,0.03931]
[1779568250309,37.2,75969.17,0.0,0.00038,0.0,0.03804]
[1779568256301,37.2,75965.04,0.0,0.00038,0.0,0.03753]
[1779568261328,37.2,75962.16,0.0,0.00037,0.0,0.03717]
[1779568266364,37.2,75952.31,0.0,0.00036,0.0,0.03598]
[1779568270470,37.2,75986.38,0.0,0.00041,0.0,0.04026]
[1779568276435,37.2,75992.83,0.0,0.00041,0.0,0.04112]
[1779568281469,37.2,75991.69,0.0,0.00041,0.0,0.04097]
[1779568286516,37.2,76001.61,0.0,0.00043,0.0,0.04232]
[1779568288537,37.2,76018.51,0.0,0.00045,0.0,0.04472]
[1779568290623,37.2,76039.54,0.0,0.00049,0.0,0.04788]
[1779568295598,37.2,76076.76,0.0,0.00055,0.0,0.0535]
[1779568296604,37.2,76095.01,0.0,0.00059,0.0,0.05671]
[1779568300711,37.2,76132.61,0.0,0.00067,0.0,0.06387]
[1779568306682,37.2,76153.47,0.0,0.00072,0.0,0.06819]
[1779568308697,37.2,76175.09,0.0,0.00077,0.0,0.07293]
[1779568310797,37.2,76160.41,0.0,0.00073,0.0,0.06968]
[1779568312737,37.2,76124.62,0.0,0.00065,0.0,0.06229]
[1779568314748,37.2,76137.49,0.0,0.00068,0.0,0.06486]
[1779568315755,37.2,76155.88,0.0,0.00072,0.0,0.0687]
[1779568318776,37.2,76171.71,0.0,0.00076,0.0,0.07217]
[1779568323816,37.2,76165.55,0.0,0.00075,0.0,0.0708]
[1779568328850,37.2,76171.64,0.0,0.00076,0.0,0.07216]
[1779568333887,37.2,76168.24,0.0,0.00075,0.0,0.0714]
[1779568338924,37.2,76156.66,0.0,0.00072,0.0,0.06887]
[1779568340937,37.2,76143.98,0.0,0.00069,0.0,0.06619]
[1779568345971,37.2,76142.13,0.0,0.00069,0.0,0.06581]
[1779568351114,37.2,76133.69,0.0,0.00066,0.0,0.06356]
[1779568357054,37.2,76132.66,0.0,0.00066,0.0,0.06336]
[1779568361185,37.2,76157.94,0.0,0.00072,0.0,0.06859]
[1779568363095,37.2,76173.22,0.0,0.00076,0.0,0.07193]
[1779568366120,37.2,76191.78,0.0,0.00081,0.0,0.07619]
[1779568369139,37.2,76210.37,0.0,0.00086,0.0,0.08068]
[1779568371255,37.2,76222.64,0.0,0.00089,0.0,0.08377]
[1779568374184,37.2,76235.47,0.0,0.00093,0.0,0.08712]
[1779568379220,37.2,76233.38,0.0,0.00093,0.0,0.08657]
[1779568384250,37.2,76231.75,0.0,0.00092,0.0,0.08614]
[1779568389286,37.2,76233.25,0.0,0.00093,0.0,0.08653]
[1779568393332,37.2,76271.3,0.0,0.00105,0.0,0.09711]
[1779568395331,37.2,76247.34,0.0,0.00097,0.0,0.09032]
[1779568399359,37.2,76259.92,0.0,0.00101,0.0,0.09383]
[1779568401487,37.2,76237.89,0.0,0.00094,0.0,0.08776]
[1779568403404,37.2,76211.62,0.0,0.00086,0.0,0.08099]
[1779568404407,37.2,76191.52,0.0,0.00081,0.0,0.07613]
[1779568409443,37.2,76193.1,0.0,0.00081,0.0,0.0765]
[1779568414479,37.2,76191.3,0.0,0.0008,0.0,0.07547]
[1779568419513,37.2,76185.95,0.0,0.00079,0.0,0.07423]
[1779568424550,37.2,76174.04,0.0,0.00075,0.0,0.07153]
[1779568429583,37.2,76170.5,0.0,0.00075,0.0,0.07075]
[1779568434619,37.2,76166.79,0.0,0.00074,0.0,0.06994]
[1779568439653,37.2,76162.33,0.0,0.00073,0.0,0.06897]
[1779568444690,37.2,76159.94,0.0,0.00072,0.0,0.06846]
[1779568449723,37.2,76151.08,0.0,0.0007,0.0,0.06658]
[1779568454762,37.2,76159.81,0.0,0.00072,0.0,0.06843]
[1779568459793,37.2,76158.79,0.0,0.00072,0.0,0.06821]
[1779568464829,37.2,76170.25,0.0,0.00075,0.0,0.07069]
[1779568469864,37.2,76172.67,0.0,0.00075,0.0,0.07123]
[1779568474898,37.2,76182.59,0.0,0.00077,0.0,0.07287]
[1779568479938,37.2,76190.84,0.0,0.00079,0.0,0.07476]
[1779568482119,37.2,76224.21,0.0,0.00089,0.0,0.08286]
[1779568487991,37.2,76222.45,0.0,0.00088,0.0,0.08241]
[1779568493031,37.2,76214.36,0.0,0.00086,0.0,0.08039]
[1779568498066,37.2,76203.48,0.0,0.00083,0.0,0.07774]
[1779568503104,37.2,76199.8,0.0,0.00082,0.0,0.07686]
[1779568508138,37.2,76197.6,0.0,0.00081,0.0,0.07634]
[1779568512331,37.2,76213.6,0.0,0.00085,0.0,0.0802]
[1779568518210,37.2,76210.78,0.0,0.00085,0.0,0.07951]
[1779568523245,37.2,76214.63,0.0,0.00086,0.0,0.08046]
[1779568527273,37.2,76227.93,0.0,0.0009,0.0,0.08381]
[1779568532473,37.2,76257.0,0.0,0.00098,0.0,0.09087]
[1779568538351,37.2,76258.75,0.0,0.00099,0.0,0.09135]
[1779568543385,37.2,76257.08,0.0,0.00098,0.0,0.09089]
[1779568548419,37.2,76237.13,0.0,0.00092,0.0,0.08553]
[1779568553459,37.2,76240.65,0.0,0.00093,0.0,0.08645]
[1779568559500,37.2,76240.76,0.0,0.00093,0.0,0.08648]
[1779568564535,37.2,76242.61,0.0,0.00093,0.0,0.08697]
[1779568569571,37.2,76244.52,0.0,0.00094,0.0,0.08748]
[1779568574604,37.2,76245.54,0.0,0.00094,0.0,0.08775]
[1779568579639,37.2,76239.09,0.0,0.00092,0.0,0.08604]
[1779568584674,37.2,76239.55,0.0,0.00092,0.0,0.08616]
[1779568589710,37.2,76244.85,0.0,0.00094,0.0,0.08757]
[1779568594747,37.2,76253.54,0.0,0.00096,0.0,0.08922]
[1779568599829,37.2,76258.82,0.0,0.00098,0.0,0.09067]
[1779568604863,37.2,76281.15,0.0,0.00105,0.0,0.09701]
[1779568605870,37.2,76294.91,0.0,0.0011,0.0,0.10112]
[1779568610919,37.2,76289.93,0.0,0.00108,0.0,0.09961]
[1779568615955,37.2,76295.87,0.0,0.0011,0.0,0.10141]
[1779568620990,37.2,76301.4,0.0,0.00112,0.0,0.10311]
[1779568623142,37.2,76282.83,0.0,0.00106,0.0,0.09751]
[1779568627037,37.2,76298.72,0.0,0.00111,0.0,0.10228]
[1779568632078,37.2,76298.76,0.0,0.00111,0.0,0.10229]
[1779568637119,37.2,76305.81,0.0,0.00114,0.0,0.10448]
[1779568642148,37.2,76318.4,0.0,0.00119,0.0,0.10848]
[1779568647191,37.2,76334.48,0.0,0.00125,0.0,0.1138]
[1779568648197,37.2,76348.27,0.0,0.00131,0.0,0.11854]
[1779568651246,37.2,76371.09,0.0,0.0014,0.0,0.12584]
[1779568652243,37.2,76390.88,0.0,0.00149,0.0,0.13334]
[1779568653241,37.2,76410.43,0.0,0.00158,1e-05,0.14113]
[1779568656292,37.2,76444.43,0.0,0.00176,1e-05,0.15564]
[1779568657273,37.2,76466.44,0.0,0.00189,1e-05,0.16572]
[1779568659284,37.2,76438.52,0.0,0.00173,1e-05,0.15303]
[1779568663328,37.2,76454.32,0.0,0.00182,1e-05,0.1601]
[1779568664332,37.2,76425.52,0.0,0.00166,1e-05,0.14742]
[1779568668362,37.2,76459.57,0.0,0.00185,1e-05,0.16251]
[1779568670383,37.2,76489.97,0.0,0.00203,1e-05,0.17712]
[1779568671394,37.2,76519.62,0.0,0.00222,1e-05,0.19246]
[1779568672397,37.2,76541.91,0.0,0.00238,1e-05,0.20474]
[1779568673547,37.2,76483.49,0.0,0.00199,1e-05,0.17391]
[1779568675429,37.2,76457.75,0.0,0.00184,1e-05,0.16167]
[1779568676443,37.2,76432.49,0.0,0.0017,1e-05,0.1504]
[1779568680516,37.2,76471.17,0.0,0.00192,1e-05,0.16796]
[1779568682502,37.2,76504.02,0.0,0.00212,1e-05,0.18425]
[1779568683632,37.2,76522.06,0.0,0.00224,1e-05,0.19377]
[1779568685569,37.2,76544.85,0.0,0.0024,1e-05,0.20641]
[1779568687566,37.2,76568.28,0.0,0.00258,1e-05,0.22015]
[1779568688568,37.2,76595.97,0.0,0.0028,1e-05,0.23741]
[1779568689579,37.2,76645.53,0.0,0.00325,1e-05,0.27123]
[1779568691600,37.2,76622.53,0.0,0.00303,1e-05,0.25505]
[1779568692613,37.2,76638.09,0.0,0.00318,1e-05,0.2659]
[1779568693712,37.2,76625.24,0.0,0.00306,1e-05,0.25691]
[1779568695669,37.2,76654.26,0.0,0.00333,1e-05,0.2776]
[1779568697670,37.2,76666.42,0.0,0.00345,1e-05,0.28668]
[1779568699685,37.2,76686.19,0.0,0.00366,1e-05,0.302]
[1779568701235,37.2,76686.19,0.0,0.00366,1e-05,0.302]
[1779568701237,37.2,76674.51,0.0,0.00353,1e-05,0.29287]
[1779568701819,37.2,76674.51,0.0,0.00353,1e-05,0.29287]
[1779568701909,37.2,76651.41,0.0,0.0033,1e-05,0.2755]
[1779568703813,37.2,76636.68,0.0,0.00316,1e-05,0.2649]
[1779568708760,37.2,76608.74,0.0,0.00291,1e-05,0.24575]
[1779568709767,37.2,76624.01,0.0,0.00305,1e-05,0.25606]
[1779568711782,37.2,76598.72,0.0,0.00281,1e-05,0.23766]
[1779568712790,37.2,76569.87,0.0,0.00257,1e-05,0.21968]
[1779568716865,37.2,76589.51,0.0,0.00273,1e-05,0.23179]
[1779568717863,37.2,76573.43,0.0,0.0026,1e-05,0.22183]
[1779568718870,37.2,76534.49,0.0,0.00231,1e-05,0.19925]
[1779568721892,37.2,76551.98,0.0,0.00244,1e-05,0.20913]
[1779568722921,37.2,76570.68,0.0,0.00258,1e-05,0.22017]
[1779568723972,37.2,76602.73,0.0,0.00284,1e-05,0.24026]
[1779568726940,37.2,76589.7,0.0,0.00273,1e-05,0.23191]
[1779568729966,37.2,76612.15,0.0,0.00292,1e-05,0.24646]
[1779568730976,37.2,76634.52,0.0,0.00312,1e-05,0.26174]
[1779568732988,37.2,76601.54,0.0,0.00283,1e-05,0.23949]
[1779568734078,37.2,76589.18,0.0,0.00273,1e-05,0.23158]
[1779568740059,37.2,76580.44,0.0,0.00266,1e-05,0.22613]
[1779568741063,37.2,76564.04,0.0,0.00253,1e-05,0.21619]
[1779568742071,37.2,76591.54,0.0,0.00275,1e-05,0.23307]
[1779568743081,37.2,76621.8,0.0,0.00301,1e-05,0.25295]
[1779568746096,37.2,76599.56,0.0,0.00282,1e-05,0.2382]
[1779568750128,37.2,76624.94,0.0,0.00304,1e-05,0.2551]
[1779568752174,37.2,76636.65,0.0,0.00314,1e-05,0.26323]
[1779568754230,37.2,76613.31,0.0,0.00293,1e-05,0.24723]
[1779568756175,37.2,76626.78,0.0,0.00305,1e-05,0.25636]
[1779568757184,37.2,76678.34,0.0,0.00355,1e-05,0.29404]
[1779568758198,37.2,76705.15,0.0,0.00384,1e-05,0.31545]
[1779568760199,37.2,76738.11,0.0,0.00422,1e-05,0.34358]
[1779568763222,37.2,76723.67,0.0,0.00405,1e-05,0.33101]
[1779568764309,37.2,76709.42,0.0,0.00389,1e-05,0.31898]
[1779568770273,37.2,76701.59,0.0,0.0038,1e-05,0.31253]
[1779568772285,37.2,76684.65,0.0,0.0036,1e-05,0.29716]
[1779568777350,37.2,76685.5,0.0,0.00361,1e-05,0.29782]
[1779568780352,37.2,76698.57,0.0,0.00375,1e-05,0.30822]
[1779568784479,37.2,76680.76,0.0,0.00356,1e-05,0.29413]
[1779568790421,37.2,76679.39,0.0,0.00354,1e-05,0.29307]
[1779568795474,37.2,76672.83,0.0,0.00348,1e-05,0.28803]
[1779568797476,37.2,76641.09,0.0,0.00317,1e-05,0.26472]
[1779568801512,37.2,76653.06,0.0,0.00328,1e-05,0.27331]
[1779568802513,37.2,76696.88,0.0,0.00373,1e-05,0.30686]
[1779568803523,37.2,76710.94,0.0,0.00388,1e-05,0.31834]
[1779568804529,37.2,76694.02,0.0,0.0037,1e-05,0.30456]
[1779568805541,37.2,76679.99,0.0,0.00355,1e-05,0.29353]
[1779568808567,37.2,76693.48,0.0,0.00369,1e-05,0.30413]
[1779568810584,37.2,76675.52,0.0,0.0035,1e-05,0.29009]
[1779568811592,37.2,76660.37,0.0,0.00335,1e-05,0.27868]
[1779568812608,37.2,76646.25,0.0,0.00321,1e-05,0.2684]
[1779568816639,37.2,76660.58,0.0,0.00335,1e-05,0.27884]
[1779568819662,37.2,76648.07,0.0,0.00323,1e-05,0.2697]
[1779568823704,37.2,76671.65,0.0,0.00346,1e-05,0.28714]
[1779568826770,37.2,76659.02,0.0,0.00334,1e-05,0.27768]
[1779568828780,37.2,76671.45,0.0,0.00346,1e-05,0.28699]
[1779568830754,37.2,76697.03,0.0,0.00373,1e-05,0.30698]
[1779568833215,37.2,76701.74,0.0,0.00376,1e-05,0.30892]
[1779568833298,37.2,76703.4,0.0,0.00378,1e-05,0.31027]
[1779568835371,37.2,76703.4,0.0,0.00378,1e-05,0.31027]
[1779568835450,37.2,76708.42,0.0,0.00383,1e-05,0.31437]
[1779568836882,37.2,76709.22,0.0,0.00384,1e-05,0.31502]
[1779568836983,37.2,76745.09,0.0,0.00426,1e-05,0.34574]
[1779568841849,37.2,76752.61,0.0,0.00435,1e-05,0.3525]
[1779568842738,37.2,76752.61,0.0,0.00435,1e-05,0.3525]
[1779568842851,37.2,76752.4,0.0,0.00435,1e-05,0.35231]
[1779568843855,37.2,76736.18,0.0,0.00415,1e-05,0.33788]
[1779568844963,37.2,76717.68,0.0,0.00394,1e-05,0.32205]
[1779568848891,37.2,76696.7,0.0,0.0037,1e-05,0.30487]
[1779568851913,37.2,76730.54,0.0,0.00409,1e-05,0.33299]
[1779568852920,37.2,76745.84,0.0,0.00427,1e-05,0.34641]
[1779568853926,37.2,76723.13,0.0,0.004,1e-05,0.32665]
[1779568855046,37.2,76703.94,0.0,0.00378,1e-05,0.31071]
[1779568856948,37.2,76728.34,0.0,0.00406,1e-05,0.3311]
[1779568858945,37.2,76737.27,0.0,0.00417,1e-05,0.33884]
[1779568858962,37.2,76731.93,0.0,0.0041,1e-05,0.33419]
[1779568859905,37.2,76731.93,0.0,0.0041,1e-05,0.33419]
[1779568859975,37.2,76729.96,0.0,0.00408,1e-05,0.33249]
[1779568861995,37.2,76744.31,0.0,0.00425,1e-05,0.34505]
[1779568862999,37.2,76765.03,0.0,0.00451,1e-05,0.3639]
[1779568864616,37.2,76765.03,0.0,0.00451,1e-05,0.3639]
[1779568864712,37.2,76765.03,0.0,0.00451,1e-05,0.3639]
[1779568864711,37.2,76770.86,0.0,0.00459,1e-05,0.36936]
[1779568865117,37.2,76773.66,0.0,0.00462,1e-05,0.37201]
[1779568871052,37.2,76822.5,0.0,0.0053,1e-05,0.42082]
[1779568872059,37.2,76842.04,0.0,0.0056,2e-05,0.44181]
[1779568875195,37.2,76814.55,0.0,0.00519,1e-05,0.41252]
[1779568879110,37.2,76795.52,0.0,0.00492,1e-05,0.39323]
[1779568884141,37.2,76798.77,0.0,0.00496,1e-05,0.39647]
[1779568889177,37.2,76788.37,0.0,0.00482,1e-05,0.38617]
[1779568891200,37.2,76773.86,0.0,0.0046,1e-05,0.37006]
[1779568893209,37.2,76760.1,0.0,0.00442,1e-05,0.35726]
[1779568898036,37.2,76767.76,0.0,0.00452,1e-05,0.36434]
[1779568898249,37.2,76755.6,0.0,0.00437,1e-05,0.35315]
[1779568899257,37.2,76742.83,0.0,0.00421,1e-05,0.34172]
[1779568900268,37.2,76735.4,0.0,0.00412,1e-05,0.33522]
[1779568902344,37.2,76736.35,0.0,0.00413,1e-05,0.33604]
[1779568902445,37.2,76731.74,0.0,0.00408,1e-05,0.33205]
[1779568905421,37.2,76708.96,0.0,0.00382,1e-05,0.31293]
[1779568909338,37.2,76684.78,0.0,0.00356,1e-05,0.29366]
[1779568910777,37.2,76684.78,0.0,0.00356,1e-05,0.29366]
[1779568910786,37.2,76707.3,0.0,0.0038,1e-05,0.31157]
[1779568915498,37.2,76727.95,0.0,0.00403,1e-05,0.3288]
[1779568918400,37.2,76738.12,0.0,0.00415,1e-05,0.33759]
[1779568921221,37.2,76736.68,0.0,0.00413,1e-05,0.33633]
[1779568921420,37.2,76739.79,0.0,0.00417,1e-05,0.33905]
[1779568922429,37.2,76758.02,0.0,0.0044,1e-05,0.35535]
[1779568922892,37.2,76758.02,0.0,0.0044,1e-05,0.35535]
[1779568923410,37.2,76758.02,0.0,0.0044,1e-05,0.35535]
[1779568923482,37.2,76771.21,0.0,0.00456,1e-05,0.36756]
[1779568925394,37.2,76771.21,0.0,0.00456,1e-05,0.36756]
[1779568925479,37.2,76774.86,0.0,0.00461,1e-05,0.371]
[1779568930486,37.2,76781.48,0.0,0.0047,1e-05,0.37731]
[1779568931492,37.2,76774.53,0.0,0.00461,1e-05,0.37069]
[1779568934514,37.2,76762.24,0.0,0.00445,1e-05,0.35922]
[1779568939547,37.2,76761.71,0.0,0.00444,1e-05,0.35873]
[1779568941562,37.2,76752.74,0.0,0.00433,1e-05,0.35056]
[1779568946596,37.2,76753.26,0.0,0.00434,1e-05,0.35103]
[1779568949617,37.2,76745.68,0.0,0.00424,1e-05,0.34425]
[1779568952639,37.2,76740.34,0.0,0.00415,1e-05,0.33753]
[1779568954653,37.2,76731.79,0.0,0.00405,1e-05,0.33013]
[1779568958686,37.2,76744.23,0.0,0.0042,1e-05,0.34095]
[1779568963720,37.2,76740.18,0.0,0.00415,1e-05,0.33739]
[1779568965860,37.2,76725.64,0.0,0.00398,1e-05,0.3249]
[1779568966697,37.2,76725.64,0.0,0.00398,1e-05,0.3249]
[1779568966740,37.2,76725.64,0.0,0.00398,1e-05,0.3249]
[1779568967747,37.2,76709.87,0.0,0.0038,1e-05,0.31179]
[1779568968238,37.2,76709.87,0.0,0.0038,1e-05,0.31179]
[1779568968755,37.2,76696.71,0.0,0.00366,1e-05,0.3012]
[1779568970466,37.2,76690.92,0.0,0.0036,1e-05,0.29664]
[1779568970781,37.2,76687.32,0.0,0.00356,1e-05,0.29384]
[1779568975839,37.2,76691.14,0.0,0.0036,1e-05,0.29681]
[1779568977516,37.2,76691.83,0.0,0.00361,1e-05,0.29735]
[1779568977851,37.2,76703.46,0.0,0.00373,1e-05,0.30659]
[1779568979873,37.2,76710.34,0.0,0.00381,1e-05,0.31217]
[1779568981887,37.2,76720.13,0.0,0.00392,1e-05,0.32026]
[1779568986917,37.2,76719.45,0.0,0.00391,1e-05,0.3197]
[1779568988933,37.2,76710.73,0.0,0.00381,1e-05,0.31249]
[1779568993967,37.2,76710.41,0.0,0.00381,1e-05,0.31223]
[1779568996088,37.2,76719.66,0.0,0.00391,1e-05,0.31987]
[1779568999003,37.2,76726.44,0.0,0.00399,1e-05,0.32557]
[1779569004040,37.2,76733.41,0.0,0.00407,1e-05,0.33152]
[1779569006157,37.2,76724.27,0.0,0.00397,1e-05,0.32374]
[1779569010081,37.2,76731.46,0.0,0.00405,1e-05,0.32985]
[1779569015124,37.2,76731.97,0.0,0.00403,1e-05,0.32833]
[1779569018142,37.2,76722.8,0.0,0.00393,1e-05,0.32058]
[1779569019147,37.2,76730.75,0.0,0.00402,1e-05,0.32729]
[1779569020155,37.2,76739.49,0.0,0.00412,1e-05,0.3348]
[1779569021153,37.2,76739.49,0.0,0.00412,1e-05,0.3348]
[1779569021171,37.2,76742.46,0.0,0.00416,1e-05,0.33739]
[1779569022897,37.2,76742.46,0.0,0.00416,1e-05,0.33739]
[1779569023174,37.2,76743.98,0.0,0.00417,1e-05,0.33872]
[1779569026307,37.2,76736.71,0.0,0.00409,1e-05,0.3324]
[1779569029221,37.2,76723.68,0.0,0.00394,1e-05,0.32131]
[1779569031840,37.2,76723.22,0.0,0.00393,1e-05,0.32093]
[1779569031857,37.2,76735.18,0.0,0.00407,1e-05,0.33108]
[1779569033232,37.2,76735.18,0.0,0.00407,1e-05,0.33108]
[1779569033265,37.2,76737.06,0.0,0.00409,1e-05,0.3327]
[1779569035278,37.2,76730.79,0.0,0.00402,1e-05,0.32732]
[1779569038296,37.2,76737.76,0.0,0.0041,1e-05,0.3333]
[1779569043329,37.2,76757.78,0.0,0.00434,1e-05,0.35101]
[1779569046473,37.2,76742.89,0.0,0.00416,1e-05,0.33777]
[1779569052395,37.2,76745.82,0.0,0.0042,1e-05,0.34034]
[1779569054410,37.2,76736.39,0.0,0.00408,1e-05,0.33212]
[1779569056543,37.2,76719.05,0.0,0.00388,1e-05,0.31745]
[1779569062468,37.2,76720.37,0.0,0.0039,1e-05,0.31855]
[1779569066613,37.2,76707.64,0.0,0.00376,1e-05,0.30811]
[1779569072538,37.2,76702.23,0.0,0.00368,1e-05,0.30192]
[1779569076683,37.2,76711.3,0.0,0.00377,1e-05,0.3092]
[1779569078931,37.2,76711.3,0.0,0.00377,1e-05,0.3092]
[1779569079605,37.2,76704.53,0.0,0.0037,1e-05,0.30375]
[1779569080854,37.2,76704.53,0.0,0.0037,1e-05,0.30375]
[1779569080921,37.2,76705.28,0.0,0.00371,1e-05,0.30435]
[1779569085020,37.2,76701.24,0.0,0.00367,1e-05,0.30113]
[1779569085647,37.2,76720.75,0.0,0.00388,1e-05,0.31696]
[1779569086767,37.2,76762.99,0.0,0.00438,1e-05,0.35367]
[1779569089362,37.2,76765.95,0.0,0.00442,1e-05,0.35638]
[1779569089613,37.2,76765.95,0.0,0.00442,1e-05,0.35638]
[1779569094722,37.2,76747.72,0.0,0.00419,1e-05,0.34]
[1779569094738,37.2,76731.38,0.0,0.004,1e-05,0.32587]
[1779569099740,37.2,76730.65,0.0,0.00399,1e-05,0.32525]
[1779569101766,37.2,76739.7,0.0,0.0041,1e-05,0.333]
[1779569102773,37.2,76752.34,0.0,0.00425,1e-05,0.34409]
[1779569104783,37.2,76745.14,0.0,0.00416,1e-05,0.33774]
[1779569106910,37.2,76735.55,0.0,0.00405,1e-05,0.32943]
[1779569111835,37.2,76748.11,0.0,0.0042,1e-05,0.34034]
[1779569116980,37.2,76754.22,0.0,0.00427,1e-05,0.34576]
[1779569122909,37.2,76753.36,0.0,0.00426,1e-05,0.345]
[1779569127053,37.2,76729.7,0.0,0.00398,1e-05,0.32445]
[1779569127140,37.2,76729.7,0.0,0.00398,1e-05,0.32445]
[1779569127943,37.2,76729.7,0.0,0.00398,1e-05,0.32445]
[1779569128964,37.2,76729.7,0.0,0.00398,1e-05,0.32445]
[1779569129039,37.2,76711.84,0.0,0.00378,1e-05,0.30964]
[1779569131372,37.2,76711.56,0.0,0.00378,1e-05,0.30941]
[1779569131972,37.2,76713.54,0.0,0.00378,1e-05,0.30915]
[1779569132978,37.2,76753.29,0.0,0.00424,1e-05,0.34291]
[1779569133134,37.2,76753.29,0.0,0.00424,1e-05,0.34291]
[1779569133986,37.2,76790.14,0.0,0.00471,1e-05,0.37696]
[1779569139020,37.2,76790.62,0.0,0.00472,1e-05,0.37742]
[1779569141037,37.2,76784.32,0.0,0.00463,1e-05,0.37139]
[1779569146073,37.2,76783.73,0.0,0.00462,1e-05,0.37084]
[1779569151117,37.2,76770.33,0.0,0.00445,1e-05,0.35831]
[1779569156036,37.2,76770.08,0.0,0.00445,1e-05,0.35808]
[1779569156118,37.2,76771.81,0.0,0.00447,1e-05,0.35968]
[1779569160065,37.2,76782.67,0.0,0.00461,1e-05,0.36983]
[1779569160114,37.2,76786.65,0.0,0.00466,1e-05,0.37361]
[1779569161110,37.2,76786.65,0.0,0.00466,1e-05,0.37361]
[1779569161199,37.2,76786.62,0.0,0.00466,1e-05,0.37358]
[1779569162976,37.2,76786.62,0.0,0.00466,1e-05,0.37358]
[1779569163084,37.2,76799.72,0.0,0.00484,1e-05,0.38626]
[1779569164692,37.2,76799.72,0.0,0.00484,1e-05,0.38626]
[1779569164754,37.2,76755.34,0.0,0.00426,1e-05,0.34473]
[1779569166289,37.2,76755.91,0.0,0.00427,1e-05,0.34524]
[1779569166360,37.2,76769.24,0.0,0.00444,1e-05,0.35731]
[1779569171282,37.2,76758.88,0.0,0.00431,1e-05,0.3479]
[1779569174301,37.2,76752.52,0.0,0.00423,1e-05,0.34222]
[1779569176316,37.2,76745.75,0.0,0.00415,1e-05,0.33627]
[1779569177450,37.2,76723.17,0.0,0.00388,1e-05,0.31705]
[1779569179340,37.2,76714.43,0.0,0.00379,1e-05,0.30987]
[1779569184376,37.2,76712.95,0.0,0.00377,1e-05,0.30867]
[1779569189411,37.2,76708.2,0.0,0.00372,1e-05,0.30484]
[1779569194506,37.2,76715.45,0.0,0.00378,1e-05,0.30882]
[1779569194535,37.2,76698.48,0.0,0.00359,1e-05,0.29531]
[1779569198656,37.2,76691.87,0.0,0.00352,1e-05,0.29018]
[1779569198707,37.2,76689.53,0.0,0.0035,1e-05,0.28839]
[1779569202525,37.2,76683.16,0.0,0.00343,1e-05,0.28355]
[1779569207673,37.2,76676.18,0.0,0.00336,1e-05,0.27832]
[1779569213601,37.2,76676.2,0.0,0.00336,1e-05,0.27834]
[1779569218639,37.2,76676.6,0.0,0.00337,1e-05,0.27863]
[1779569219648,37.2,76664.71,0.0,0.00325,1e-05,0.26992]
[1779569220658,37.2,76658.43,0.0,0.00319,1e-05,0.26541]
[1779569222671,37.2,76670.74,0.0,0.00331,1e-05,0.27431]
[1779569227823,37.2,76677.15,0.0,0.00337,1e-05,0.27904]
[1779569229727,37.2,76686.74,0.0,0.00347,1e-05,0.28626]
[1779569231735,37.2,76698.24,0.0,0.00359,1e-05,0.29512]
[1779569235769,37.2,76712.32,0.0,0.00374,1e-05,0.30629]
[1779569237893,37.2,76722.03,0.0,0.00385,1e-05,0.31421]
[1779569243823,37.2,76708.18,0.0,0.0037,1e-05,0.30297]
[1779569245836,37.2,76716.97,0.0,0.00379,1e-05,0.31006]
[1779569247199,37.2,76716.97,0.0,0.00379,1e-05,0.31006]
[1779569247965,37.2,76679.07,0.0,0.00339,1e-05,0.28047]
[1779569248835,37.2,76679.07,0.0,0.00339,1e-05,0.28047]
[1779569248859,37.2,76679.15,0.0,0.00339,1e-05,0.28053]
[1779569249865,37.2,76672.71,0.0,0.00333,1e-05,0.27575]
[1779569251883,37.2,76659.69,0.0,0.00318,1e-05,0.26463]
[1779569252888,37.2,76649.42,0.0,0.00309,1e-05,0.25741]
[1779569255910,37.2,76641.32,0.0,0.00301,1e-05,0.25184]
[1779569259941,37.2,76649.43,0.0,0.00309,1e-05,0.25742]
[1779569261955,37.2,76641.66,0.0,0.00302,1e-05,0.25207]
[1779569263969,37.2,76633.4,0.0,0.00294,1e-05,0.24649]
[1779569268124,37.2,76627.24,0.0,0.00289,1e-05,0.2424]
[1779569271020,37.2,76615.78,0.0,0.00279,1e-05,0.23494]
[1779569273033,37.2,76623.03,0.0,0.00285,1e-05,0.23964]
[1779569275459,37.2,76626.89,0.0,0.00289,1e-05,0.24217]
[1779569276062,37.2,76630.81,0.0,0.00292,1e-05,0.24476]
[1779569276944,37.2,76630.81,0.0,0.00292,1e-05,0.24476]
[1779569277072,37.2,76675.46,0.0,0.00334,1e-05,0.27606]
[1779569282107,37.21,76683.91,0.0,0.00343,1e-05,0.2827]
[1779569284118,37.21,76677.42,0.0,0.00336,1e-05,0.27785]
[1779569285125,37.21,76670.31,0.0,0.00329,1e-05,0.27262]
[1779569288268,37.21,76653.64,0.0,0.00313,1e-05,0.26069]
[1779569291169,37.21,76660.4,0.0,0.0032,1e-05,0.26547]
[1779569293183,37.21,76651.73,0.0,0.00311,1e-05,0.25935]
[1779569297210,37.21,76658.03,0.0,0.00317,1e-05,0.26378]
[1779569302245,37.21,76664.22,0.0,0.00323,1e-05,0.26821]
[1779569307283,37.21,76663.12,0.0,0.00322,1e-05,0.26742]
[1779569310303,37.21,76675.43,0.0,0.00334,1e-05,0.27638]
[1779569312315,37.21,76670.2,0.0,0.00327,1e-05,0.27083]
[1779569313322,37.21,76662.31,0.0,0.00319,1e-05,0.26516]
[1779569318480,37.21,76669.06,0.0,0.00326,1e-05,0.27001]
[1779569324399,37.21,76672.21,0.0,0.00329,1e-05,0.2723]
[1779569328549,37.21,76665.68,0.0,0.00323,1e-05,0.26757]
[1779569332195,37.21,76665.94,0.0,0.00323,1e-05,0.26776]
[1779569332270,37.21,76672.71,0.0,0.00329,1e-05,0.27266]
[1779569333417,37.21,76673.19,0.0,0.0033,1e-05,0.27301]
[1779569333500,37.21,76701.86,0.0,0.00359,1e-05,0.29468]
[1779569338627,37.21,76701.31,0.0,0.00358,1e-05,0.29425]
[1779569343538,37.21,76716.17,0.0,0.00374,1e-05,0.30603]
[1779569344546,37.21,76722.62,0.0,0.00381,1e-05,0.31127]
[1779569348698,37.21,76712.31,0.0,0.0037,1e-05,0.30293]
[1779569353612,37.21,76723.29,0.0,0.00382,1e-05,0.31182]
[1779569354620,37.21,76730.49,0.0,0.0039,1e-05,0.31777]
[1779569359653,37.21,76729.33,0.0,0.00389,1e-05,0.3168]
[1779569364688,37.21,76734.23,0.0,0.00395,1e-05,0.3209]
[1779569365942,37.21,76734.23,0.0,0.00395,1e-05,0.3209]
[1779569366009,37.21,76748.07,0.0,0.00411,1e-05,0.3327]
[1779569367582,37.21,76748.07,0.0,0.00411,1e-05,0.3327]
[1779569367709,37.21,76755.26,0.0,0.00419,1e-05,0.33898]
[1779569368850,37.21,76744.78,0.0,0.00407,1e-05,0.32986]
[1779569372747,37.21,76733.14,0.0,0.00391,1e-05,0.31805]
[1779569377780,37.21,76733.19,0.0,0.00391,1e-05,0.3181]
[1779569378926,37.21,76740.08,0.0,0.00399,1e-05,0.32389]
[1779569384829,37.21,76740.26,0.0,0.00399,1e-05,0.32404]
[1779569389872,37.21,76746.01,0.0,0.00406,1e-05,0.32894]
[1779569392892,37.21,76754.16,0.0,0.00416,1e-05,0.336]
[1779569397926,37.21,76754.07,0.0,0.00416,1e-05,0.33592]
[1779569399073,37.21,76741.73,0.0,0.00401,1e-05,0.32529]
[1779569403972,37.21,76735.29,0.0,0.00394,1e-05,0.31985]
[1779569405986,37.21,76728.33,0.0,0.00386,1e-05,0.31406]
[1779569411021,37.21,76713.12,0.0,0.00369,1e-05,0.30173]
[1779569412028,37.21,76706.62,0.0,0.00362,1e-05,0.29659]
[1779569417064,37.21,76700.5,0.0,0.00355,1e-05,0.29181]
[1779569418069,37.21,76707.4,0.0,0.00363,1e-05,0.2972]
[1779569419127,37.21,76707.4,0.0,0.00363,1e-05,0.2972]
[1779569419143,37.21,76701.99,0.0,0.00357,1e-05,0.29297]
[1779569420788,37.21,76701.99,0.0,0.00357,1e-05,0.29297]
[1779569421092,37.21,76701.8,0.0,0.00357,1e-05,0.29282]
[1779569426130,37.21,76710.91,0.0,0.00366,1e-05,0.29997]
[1779569429288,37.21,76730.9,0.0,0.00389,1e-05,0.31619]
[1779569429672,37.21,76730.9,0.0,0.00389,1e-05,0.31619]
[1779569430155,37.21,76730.9,0.0,0.00389,1e-05,0.31619]
[1779569431760,37.21,76745.47,0.0,0.00403,1e-05,0.32651]
[1779569432172,37.21,76744.04,0.0,0.00401,1e-05,0.32529]
[1779569435193,37.21,76728.35,0.0,0.00383,1e-05,0.31218]
[1779569435624,37.21,76728.35,0.0,0.00383,1e-05,0.31218]
[1779569436199,37.21,76723.68,0.0,0.00378,1e-05,0.30836]
[1779569440376,37.21,76729.8,0.0,0.00385,1e-05,0.31337]
[1779569440381,37.21,76730.47,0.0,0.00386,1e-05,0.31392]
[1779569442503,37.21,76731.26,0.0,0.00387,1e-05,0.31458]
[1779569443253,37.21,76738.64,0.0,0.00395,1e-05,0.32073]
[1779569448298,37.21,76735.16,0.0,0.00391,1e-05,0.31781]
[1779569449560,37.21,76741.69,0.0,0.00399,1e-05,0.3233]
[1779569450313,37.21,76741.69,0.0,0.00399,1e-05,0.3233]
[1779569454340,37.21,76729.23,0.0,0.00384,1e-05,0.3129]
[1779569459375,37.21,76729.44,0.0,0.00385,1e-05,0.31307]
[1779569461389,37.21,76720.69,0.0,0.00375,1e-05,0.30594]
[1779569464410,37.21,76713.46,0.0,0.00367,1e-05,0.30015]
[1779569469448,37.21,76707.79,0.0,0.00361,1e-05,0.29568]
[1779569472473,37.21,76714.4,0.0,0.00368,1e-05,0.3009]
[1779569474490,37.21,76704.59,0.0,0.00358,1e-05,0.29318]
[1779569479524,37.21,76696.3,0.0,0.00349,1e-05,0.28679]
[1779569484559,37.21,76694.75,0.0,0.00347,1e-05,0.28561]
[1779569489595,37.21,76693.14,0.0,0.00346,1e-05,0.28438]
[1779569494632,37.21,76686.25,0.0,0.00337,1e-05,0.27746]
[1779569495637,37.21,76678.59,0.0,0.00329,1e-05,0.27182]
[1779569499707,37.21,76675.63,0.0,0.00326,1e-05,0.26967]
[1779569499748,37.21,76646.87,0.0,0.00299,1e-05,0.24951]
[1779569501244,37.21,76646.87,0.0,0.00299,1e-05,0.24951]
[1779569501269,37.21,76624.2,0.0,0.0028,1e-05,0.23454]
[1779569507490,37.21,76626.4,0.0,0.00281,1e-05,0.23596]
[1779569507533,37.21,76627.6,0.0,0.00282,1e-05,0.23674]
[1779569509263,37.21,76627.84,0.0,0.00283,1e-05,0.23689]
[1779569509271,37.21,76612.29,0.0,0.0027,1e-05,0.227]
[1779569511763,37.21,76604.79,0.0,0.00264,1e-05,0.22236]
[1779569513427,37.21,76604.79,0.0,0.00264,1e-05,0.22236]
[1779569513506,37.21,76604.53,0.0,0.00263,1e-05,0.2222]
[1779569514831,37.21,76634.35,0.0,0.00288,1e-05,0.24114]
[1779569515838,37.21,76665.83,0.0,0.00317,1e-05,0.26264]
[1779569517117,37.21,76665.83,0.0,0.00317,1e-05,0.26264]
[1779569517142,37.21,76671.03,0.0,0.00322,1e-05,0.26635]
[1779569522888,37.21,76675.87,0.0,0.00326,1e-05,0.26984]
[1779569527923,37.21,76676.52,0.0,0.00327,1e-05,0.27031]
[1779569533515,37.21,76674.01,0.0,0.00325,1e-05,0.2685]
[1779569533964,37.21,76686.34,0.0,0.00337,1e-05,0.27753]
[1779569539000,37.21,76693.04,0.0,0.00343,1e-05,0.28254]
[1779569544073,37.21,76694.85,0.0,0.00345,1e-05,0.28391]
[1779569548103,37.21,76680.67,0.0,0.00331,1e-05,0.27334]
[1779569553138,37.21,76679.5,0.0,0.00328,1e-05,0.27077]
[1779569558176,37.21,76660.63,0.0,0.0031,1e-05,0.25734]
[1779569563208,37.21,76657.69,0.0,0.00307,1e-05,0.25529]
[1779569568259,37.21,76666.08,0.0,0.00315,1e-05,0.26116]
[1779569573291,37.21,76656.12,0.0,0.00306,1e-05,0.25421]
[1779569575309,37.21,76673.51,0.0,0.00322,1e-05,0.26644]
[1779569578727,37.21,76675.36,0.0,0.00324,1e-05,0.26777]
[1779569579336,37.21,76673.97,0.0,0.00323,1e-05,0.26677]
[1779569583588,37.21,76671.54,0.0,0.0032,1e-05,0.26503]
[1779569583622,37.21,76695.36,0.0,0.00344,1e-05,0.28253]
[1779569584804,37.21,76695.36,0.0,0.00344,1e-05,0.28253]
[1779569585533,37.21,76695.36,0.0,0.00344,1e-05,0.28253]
[1779569587814,37.21,76694.72,0.0,0.00343,1e-05,0.28204]
[1779569588420,37.21,76684.66,0.0,0.00333,1e-05,0.27455]
[1779569589538,37.21,76684.66,0.0,0.00333,1e-05,0.27455]
[1779569589565,37.21,76678.89,0.0,0.00327,1e-05,0.27033]
[1779569595469,37.21,76689.69,0.0,0.00338,1e-05,0.27827]
[1779569600583,37.21,76683.75,0.0,0.00332,1e-05,0.27388]
[1779569605901,37.21,76681.58,0.0,0.0033,1e-05,0.27229]
[1779569606541,37.21,76678.74,0.0,0.00327,1e-05,0.27022]
[1779569610654,37.21,76687.69,0.0,0.00336,1e-05,0.27679]
[1779569616074,37.21,76691.21,0.0,0.00337,1e-05,0.27766]
[1779569616620,37.21,76713.09,0.0,0.0036,1e-05,0.29436]
[1779569617626,37.21,76736.2,0.0,0.00385,1e-05,0.31292]
[1779569622441,37.21,76741.41,0.0,0.00391,1e-05,0.31724]
[1779569622661,37.21,76740.29,0.0,0.0039,1e-05,0.31631]
[1779569627696,37.21,76737.18,0.0,0.00386,1e-05,0.31373]
[1779569632733,37.21,76742.55,0.0,0.00392,1e-05,0.31819]
[1779569634747,37.21,76736.08,0.0,0.00385,1e-05,0.31282]
[1779569639782,37.21,76732.23,0.0,0.00381,1e-05,0.30966]
[1779569644816,37.21,76732.5,0.0,0.00381,1e-05,0.30988]
[1779569649852,37.21,76731.71,0.0,0.0038,1e-05,0.30924]
[1779569652967,37.21,76733.15,0.0,0.00382,1e-05,0.31041]
[1779569653003,37.21,76711.17,0.0,0.00358,1e-05,0.29286]
[1779569658917,37.21,76708.82,0.0,0.00356,1e-05,0.29103]
[1779569660619,37.21,76708.82,0.0,0.00356,1e-05,0.29103]
[1779569660675,37.21,76708.14,0.0,0.00355,1e-05,0.29051]
[1779569663952,37.21,76694.87,0.0,0.00341,1e-05,0.28039]
[1779569666971,37.21,76701.37,0.0,0.00348,1e-05,0.28531]
[1779569670915,37.21,76700.63,0.0,0.00347,1e-05,0.28475]
[1779569671074,37.21,76717.21,0.0,0.00362,1e-05,0.29576]
[1779569672441,37.21,76717.21,0.0,0.00362,1e-05,0.29576]
[1779569672523,37.21,76728.55,0.0,0.00374,1e-05,0.30479]
[1779569678061,37.21,76730.51,0.0,0.00377,1e-05,0.30638]
[1779569683094,37.21,76733.0,0.0,0.00379,1e-05,0.30841]
[1779569688129,37.21,76729.54,0.0,0.00376,1e-05,0.3056]
[1779569691214,37.21,76736.53,0.0,0.00383,1e-05,0.31129]
[1779569692477,37.21,76736.53,0.0,0.00383,1e-05,0.31129]
[1779569692512,37.21,76765.18,0.0,0.00417,1e-05,0.3356]
[1779569693835,37.21,76765.14,0.0,0.00417,1e-05,0.33556]
[1779569694175,37.21,76782.89,0.0,0.00439,1e-05,0.35141]
[1779569699210,37.21,76787.58,0.0,0.00445,1e-05,0.35571]
[1779569701286,37.21,76797.11,0.0,0.00457,1e-05,0.36457]
[1779569702232,37.21,76805.5,0.0,0.00468,1e-05,0.37253]
[1779569707266,37.21,76813.51,0.0,0.00479,1e-05,0.38026]
[1779569710285,37.21,76803.26,0.0,0.00465,1e-05,0.37039]
[1779569711362,37.21,76812.13,0.0,0.00477,1e-05,0.37892]
[1779569713309,37.21,76824.86,0.0,0.00495,1e-05,0.39145]
[1779569714900,37.21,76827.76,0.0,0.00499,1e-05,0.39436]
[1779569715338,37.21,76831.11,0.0,0.00504,1e-05,0.39773]
[1779569716575,37.21,76831.11,0.0,0.00504,1e-05,0.39773]
[1779569716609,37.21,76839.05,0.0,0.00515,1e-05,0.40583]
[1779569721447,37.21,76853.79,0.0,0.00537,2e-05,0.42124]
[1779569721966,37.21,76853.79,0.0,0.00537,2e-05,0.42124]
[1779569722399,37.21,76853.34,0.0,0.00536,2e-05,0.42077]
[1779569724422,37.21,76871.3,0.0,0.00564,2e-05,0.44019]
[1779569726448,37.21,76885.78,0.0,0.00587,2e-05,0.45639]
[1779569729682,37.21,76944.5,0.0,0.00691,2e-05,0.5273]
[1779569730660,37.21,76973.17,0.0,0.00747,2e-05,0.56512]
[1779569731853,37.21,76980.84,0.0,0.00759,2e-05,0.57262]
[1779569732666,37.21,76988.9,0.0,0.00776,2e-05,0.58378]
[1779569733473,37.21,76988.9,0.0,0.00776,2e-05,0.58378]
[1779569733567,37.21,76974.54,0.0,0.00746,2e-05,0.56402]
[1779569735385,37.21,76980.28,0.0,0.00758,2e-05,0.57185]
[1779569735843,37.21,76980.28,0.0,0.00758,2e-05,0.57185]
[1779569735848,37.21,77007.4,0.0,0.00815,2e-05,0.61006]
[1779569737849,37.21,77007.4,0.0,0.00815,2e-05,0.61006]
[1779569737608,37.21,76961.58,0.0,0.0072,2e-05,0.54668]
[1779569738607,37.21,76961.58,0.0,0.0072,2e-05,0.54668]
[1779569738695,37.21,76947.66,0.0,0.00693,2e-05,0.52854]
[1779569744664,37.21,76952.96,0.0,0.00704,2e-05,0.53538]
[1779569745206,37.21,76952.96,0.0,0.00704,2e-05,0.53538]
[1779569745676,37.21,76955.59,0.0,0.00709,2e-05,0.53881]
[1779569747396,37.21,76954.11,0.0,0.00706,2e-05,0.53688]
[1779569747688,37.21,76947.21,0.0,0.00693,2e-05,0.52796]
[1779569752724,37.21,76948.32,0.0,0.00695,2e-05,0.52939]
[1779569754211,37.21,76940.9,0.0,0.00681,2e-05,0.51991]
[1779569754738,37.21,76935.79,0.0,0.00671,2e-05,0.51347]
[1779569759772,37.21,76934.29,0.0,0.00668,2e-05,0.51159]
[1779569760795,37.21,76941.34,0.0,0.00682,2e-05,0.52047]
[1779569761190,37.21,76941.34,0.0,0.00682,2e-05,0.52047]
[1779569761804,37.21,76978.63,0.0,0.00754,2e-05,0.56959]
[1779569762631,37.21,76978.63,0.0,0.00754,2e-05,0.56959]
[1779569762795,37.21,76979.31,0.0,0.00756,2e-05,0.57052]
[1779569763802,37.21,76990.33,0.0,0.00779,2e-05,0.58577]
[1779569765816,37.21,76956.65,0.0,0.00711,2e-05,0.54019]
[1779569766828,37.21,76942.12,0.0,0.00683,2e-05,0.52146]
[1779569768478,37.21,76945.02,0.0,0.00688,2e-05,0.52516]
[1779569768840,37.21,76965.39,0.0,0.00728,2e-05,0.55173]
[1779569769681,37.21,76965.39,0.0,0.00728,2e-05,0.55173]
[1779569769859,37.21,76974.73,0.0,0.00747,2e-05,0.56428]
[1779569771875,37.21,76962.27,0.0,0.00722,2e-05,0.54776]
[1779569775886,37.22,76971.46,0.0,0.00741,2e-05,0.56068]
[1779569780921,37.23,76970.81,0.0,0.00741,2e-05,0.56053]
[1779569785957,37.3,76964.16,0.0,0.00737,2e-05,0.55776]
[1779569787549,37.3,76964.16,0.0,0.00737,2e-05,0.55776]
[1779569787650,37.31,76966.48,0.0,0.00744,2e-05,0.56239]
[1779569788503,37.31,76966.48,0.0,0.00744,2e-05,0.56239]
[1779569788604,37.33,76962.96,0.0,0.00739,2e-05,0.55912]
[1779569794012,37.36,76959.69,0.0,0.00732,2e-05,0.55415]
[1779569796589,37.36,76958.99,0.0,0.00731,2e-05,0.55365]
[1779569796645,37.37,76956.9,0.0,0.00728,2e-05,0.55133]
[1779569802716,37.39,76959.93,0.0,0.00737,2e-05,0.55755]
[1779569802773,37.4,76994.57,0.0,0.0081,2e-05,0.60595]
[1779569804097,37.43,77007.64,0.0,0.00844,2e-05,0.62836]
[1779569808125,37.47,76995.7,0.0,0.00823,2e-05,0.61483]
[1779569813597,37.6,77006.67,0.0,0.00867,2e-05,0.64314]
[1779569813623,37.63,77008.46,0.0,0.00875,2e-05,0.64856]
[1779569815969,37.65,77008.46,0.0,0.00879,2e-05,0.65118]
[1779569816188,37.66,77009.63,0.0,0.00882,2e-05,0.65346]
[1779569817622,37.66,77009.63,0.0,0.00882,2e-05,0.65346]
[1779569817717,37.66,77030.12,0.0,0.00931,2e-05,0.68526]
[1779569818196,37.68,77030.25,0.0,0.00935,2e-05,0.68741]
[1779569819740,37.68,77030.25,0.0,0.00935,2e-05,0.68741]
[1779569819829,37.7,77053.33,0.0,0.00997,3e-05,0.72717]
[1779569822236,37.73,77040.16,0.0,0.00967,3e-05,0.70848]
[1779569827158,37.79,77042.73,0.0,0.00983,3e-05,0.71841]
[1779569827264,37.8,77040.88,0.0,0.00981,3e-05,0.71686]
[1779569828561,37.8,77040.88,0.0,0.00981,3e-05,0.71686]
[1779569828648,37.81,77060.8,0.0,0.01034,3e-05,0.75087]
[1779569830285,37.82,77071.26,0.0,0.01064,3e-05,0.76989]
[1779569831305,37.82,77076.94,0.0,0.0108,3e-05,0.78013]
[1779569832312,37.83,77067.7,0.0,0.01055,3e-05,0.76439]
[1779569834315,37.92,77060.63,0.0,0.01052,3e-05,0.76247]
[1779569835323,37.97,77037.48,0.0,0.00999,3e-05,0.72891]
[1779569836259,37.97,77037.48,0.0,0.00999,3e-05,0.72891]
[1779569836340,37.97,77029.78,0.0,0.0098,3e-05,0.71649]
[1779569837335,37.97,77061.15,0.0,0.01063,3e-05,0.76921]
[1779569838344,37.98,77074.31,0.0,0.011,3e-05,0.79268]
[1779569840855,38.04,77071.51,0.0,0.01102,3e-05,0.79426]
[1779569840935,38.04,77063.05,0.0,0.0108,3e-05,0.77986]
[1779569842669,38.04,77063.05,0.0,0.0108,3e-05,0.77986]
[1779569842684,38.04,77058.48,0.0,0.01067,3e-05,0.77202]
[1779569844397,38.04,77076.47,0.0,0.01117,3e-05,0.80352]
[1779569846411,38.05,77061.89,0.0,0.01078,3e-05,0.77856]
[1779569851443,38.05,77053.77,0.0,0.01051,3e-05,0.76126]
[1779569852771,38.05,77053.77,0.0,0.01051,3e-05,0.76126]
[1779569852834,38.05,77053.6,0.0,0.01051,3e-05,0.76113]
[1779569854465,38.05,77061.63,0.0,0.01073,3e-05,0.77494]
[1779569855472,38.05,77080.96,0.0,0.01127,3e-05,0.80887]
[1779569857486,38.06,77091.74,0.0,0.01158,3e-05,0.82881]
[1779569858493,38.06,77098.13,0.0,0.01178,3e-05,0.84104]
[1779569862551,38.08,77091.27,0.0,0.01161,3e-05,0.83053]
[1779569864038,38.08,77091.27,0.0,0.01161,3e-05,0.83053]
[1779569864558,38.09,77109.47,0.0,0.01217,3e-05,0.86524]
[1779569866200,38.1,77115.9,0.0,0.01237,3e-05,0.87785]
[1779569866569,38.1,77102.87,0.0,0.01199,3e-05,0.85377]
[1779569867576,38.1,77096.47,0.0,0.0118,3e-05,0.84215]
[1779569871604,38.11,77102.53,0.0,0.012,3e-05,0.85482]
[1779569876640,38.13,77103.04,0.0,0.01205,3e-05,0.85804]
[1779569879659,38.14,77091.2,0.0,0.01172,3e-05,0.83722]
[1779569880666,38.14,77081.6,0.0,0.01144,3e-05,0.81998]
[1779569885702,38.15,77079.55,0.0,0.0114,3e-05,0.81691]
[1779569890241,38.16,77081.93,0.0,0.01148,3e-05,0.82201]
[1779569890747,38.16,77079.05,0.0,0.0114,3e-05,0.81704]
[1779569892037,38.16,77079.05,0.0,0.0114,3e-05,0.81704]
[1779569891756,38.16,77063.73,0.0,0.01097,3e-05,0.78994]
[1779569892800,38.16,77057.69,0.0,0.0108,3e-05,0.77968]
[1779569895787,38.16,77067.12,0.0,0.01107,3e-05,0.79624]
[1779569896790,38.16,77072.97,0.0,0.01123,3e-05,0.80683]
[1779569901827,38.17,77070.6,0.0,0.01117,3e-05,0.80286]
[1779569902868,38.17,77063.67,0.0,0.01098,3e-05,0.79069]
[1779569907872,38.17,77060.33,0.0,0.0109,3e-05,0.78567]
[1779569910892,38.18,77054.32,0.0,0.01074,3e-05,0.77563]
[1779569912939,38.18,77063.2,0.0,0.01094,3e-05,0.78766]
[1779569914036,38.18,77063.2,0.0,0.01094,3e-05,0.78766]
[1779569914102,38.18,77071.28,0.0,0.01116,3e-05,0.80182]
[1779569915464,38.18,77071.19,0.0,0.01116,3e-05,0.80168]
[1779569915937,38.18,77076.19,0.0,0.01131,3e-05,0.81081]
[1779569920964,38.19,77076.39,0.0,0.01133,3e-05,0.81197]
[1779569924997,38.2,77067.38,0.0,0.01108,3e-05,0.79659]
[1779569925999,38.2,77059.77,0.0,0.01087,3e-05,0.78348]
[1779569930027,38.2,77053.37,0.0,0.01071,3e-05,0.77324]
[1779569932261,38.21,77057.4,0.0,0.01083,3e-05,0.78059]
[1779569933096,38.21,77073.58,0.0,0.01128,3e-05,0.80923]
[1779569935334,38.21,77067.68,0.0,0.01112,3e-05,0.79909]
[1779569936069,38.21,77067.68,0.0,0.01112,3e-05,0.79925]
[1779569941105,38.22,77071.23,0.0,0.01124,3e-05,0.8063]
[1779569946142,38.23,77080.78,0.0,0.01153,3e-05,0.82484]
[1779569947148,38.24,77089.79,0.0,0.0118,3e-05,0.84144]
[1779569948155,38.24,77098.92,0.0,0.01207,3e-05,0.85849]
[1779569949796,38.24,77098.92,0.0,0.01207,3e-05,0.85849]
[1779569949884,38.25,77109.62,0.0,0.01241,3e-05,0.87942]
[1779569951177,38.25,77125.71,0.0,0.01292,3e-05,0.91077]
[1779569955661,38.28,77127.03,0.0,0.01303,3e-05,0.91733]
[1779569955745,38.31,77127.65,0.0,0.0131,3e-05,0.92158]
[1779569957187,38.33,77127.65,0.0,0.01315,3e-05,0.92452]
[1779569957289,38.36,77131.59,0.0,0.01332,3e-05,0.9352]
[1779569958946,38.36,77131.59,0.0,0.01332,3e-05,0.9352]
[1779569959033,38.36,77133.4,0.0,0.01339,3e-05,0.93907]
[1779569963313,38.37,77140.02,0.0,0.01362,3e-05,0.95343]
[1779569966283,38.37,77149.5,0.0,0.01395,3e-05,0.97318]
[1779569968299,38.37,77155.26,0.0,0.01415,3e-05,0.98527]
[1779569973408,38.38,77160.7,0.0,0.01428,3e-05,0.99264]
[1779569976418,38.38,77161.0,0.0,0.01429,3e-05,0.99345]
[1779569976441,38.38,77165.1,0.0,0.01444,3e-05,1.0021]
[1779569978366,38.38,77181.29,0.0,0.01501,4e-05,1.03662]
[1779569979938,38.38,77181.29,0.0,0.01501,4e-05,1.03662]
[1779569980026,38.38,77187.04,0.0,0.01522,4e-05,1.04908]
[1779569981387,38.38,77180.18,0.0,0.01497,4e-05,1.03424]
[1779569982394,38.38,77172.75,0.0,0.01471,4e-05,1.01838]
[1779569983478,38.38,77151.82,0.0,0.01398,3e-05,0.97471]
[1779569989447,38.4,77159.62,0.0,0.0143,3e-05,0.99348]
[1779569990455,38.4,77170.74,0.0,0.01469,4e-05,1.0172]
[1779569995489,38.4,77179.38,0.0,0.015,4e-05,1.0358]
[1779569997504,38.4,77185.91,0.0,0.01524,4e-05,1.04994]
[1779569999516,38.4,77192.69,0.0,0.01549,4e-05,1.06477]
[1779570001529,38.4,77189.81,0.0,0.01538,4e-05,1.05845]
[1779570001638,38.4,77201.6,0.0,0.01582,4e-05,1.08452]
[1779570003640,38.4,77232.5,0.0,0.01702,4e-05,1.15523]
[1779570008600,38.4,77245.13,0.0,0.01754,4e-05,1.18513]
[1779570009603,38.4,77260.73,0.0,0.01819,4e-05,1.22289]
[1779570010609,38.4,77281.23,0.0,0.01908,4e-05,1.27391]
[1779570012635,38.4,77293.85,0.0,0.01964,5e-05,1.30611]
[1779570013550,38.4,77293.85,0.0,0.01964,5e-05,1.30611]
[1779570013771,38.4,77293.85,0.0,0.01964,5e-05,1.30611]
[1779570013862,38.4,77264.6,0.0,0.01836,4e-05,1.2324]
[1779570014646,38.4,77242.82,0.0,0.01744,4e-05,1.17962]
[1779570019680,38.4,77247.94,0.0,0.01765,4e-05,1.19187]
[1779570024742,38.4,77246.41,0.0,0.01759,4e-05,1.1882]
[1779570025754,38.4,77262.88,0.0,0.01828,4e-05,1.22817]
[1779570026757,38.4,77289.22,0.0,0.01944,4e-05,1.29423]
[1779570030081,38.4,77291.56,0.0,0.01954,5e-05,1.30022]
[1779570030160,38.4,77293.19,0.0,0.01961,5e-05,1.30441]
[1779570032806,38.4,77283.08,0.0,0.01909,4e-05,1.27344]
[1779570033880,38.4,77256.75,0.0,0.01795,4e-05,1.20819]
[1779570035846,38.4,77234.53,0.0,0.01704,4e-05,1.15515]
[1779570037839,38.4,77228.49,0.0,0.0168,4e-05,1.14105]
[1779570040250,38.4,77228.97,0.0,0.01682,4e-05,1.14217]
[1779570040288,38.4,77242.76,0.0,0.01737,4e-05,1.17458]
[1779570041964,38.4,77243.53,0.0,0.0174,4e-05,1.17641]
[1779570042041,38.4,77264.12,0.0,0.01826,4e-05,1.22619]
[1779570043952,38.4,77239.87,0.0,0.01725,4e-05,1.16773]
[1779570045898,38.4,77232.59,0.0,0.01696,4e-05,1.15061]
[1779570047910,38.4,77224.5,0.0,0.01664,4e-05,1.13181]
[1779570052263,38.4,77227.21,0.0,0.01675,4e-05,1.13808]
[1779570052946,38.4,77256.99,0.0,0.01796,4e-05,1.20877]
[1779570054022,38.4,77273.24,0.0,0.01866,4e-05,1.24875]
[1779570057981,38.4,77260.68,0.0,0.01812,4e-05,1.21776]
[1779570060209,38.4,77256.28,0.0,0.01793,4e-05,1.20705]
[1779570060297,38.4,77241.96,0.0,0.01734,4e-05,1.17268]
[1779570063029,38.4,77214.52,0.0,0.01625,4e-05,1.10895]
[1779570066046,38.4,77221.49,0.0,0.01652,4e-05,1.12488]
[1779570071081,38.4,77222.89,0.0,0.01657,4e-05,1.1281]
[1779570076116,38.4,77223.02,0.0,0.01658,4e-05,1.1284]
[1779570078132,38.4,77232.17,0.0,0.01694,4e-05,1.14963]
[1779570080147,38.4,77224.35,0.0,0.01663,4e-05,1.13146]
[1779570084241,38.4,77213.44,0.0,0.01621,4e-05,1.10649]
[1779570086189,38.4,77207.51,0.0,0.01598,4e-05,1.0931]
[1779570087219,38.4,77196.43,0.0,0.01556,4e-05,1.06842]
[1779570088202,38.4,77202.56,0.0,0.01579,4e-05,1.08202]
[1779570091225,38.4,77199.11,0.0,0.0156,4e-05,1.06974]
[1779570094314,38.4,77187.98,0.0,0.01519,4e-05,1.04535]
[1779570100290,38.4,77187.32,0.0,0.01516,4e-05,1.04392]
[1779570101298,38.4,77194.49,0.0,0.01543,4e-05,1.05956]
[1779570106335,38.4,77196.66,0.0,0.01551,4e-05,1.06433]
[1779570111368,38.4,77201.65,0.0,0.01569,4e-05,1.07537]
[1779570116400,38.4,77204.18,0.0,0.01579,4e-05,1.081]
[1779570117408,38.4,77210.96,0.0,0.01605,4e-05,1.09619]
[1779570120432,38.4,77204.77,0.0,0.01581,4e-05,1.08231]
[1779570122445,38.4,77212.68,0.0,0.01611,4e-05,1.10007]
[1779570124531,38.4,77198.58,0.0,0.01558,4e-05,1.06857]
[1779570126477,38.4,77212.44,0.0,0.0161,4e-05,1.09953]
[1779570130501,38.4,77202.58,0.0,0.01573,4e-05,1.07743]
[1779570132516,38.4,77196.68,0.0,0.01551,4e-05,1.06438]
[1779570137550,38.4,77194.07,0.0,0.01541,4e-05,1.05864]
[1779570143603,38.4,77192.8,0.0,0.01536,4e-05,1.05586]
[1779570144673,38.4,77200.08,0.0,0.01563,4e-05,1.07189]
[1779570150650,38.4,77206.3,0.0,0.01587,4e-05,1.08573]
[1779570153670,38.4,77202.27,0.0,0.01565,4e-05,1.07212]
[1779570154743,38.4,77191.88,0.0,0.01527,4e-05,1.04929]
[1779570157752,38.4,77191.88,0.0,0.01527,4e-05,1.04929]
[1779570157777,38.4,77175.05,0.0,0.01466,4e-05,1.01311]
[1779570159656,38.4,77174.95,0.0,0.01466,4e-05,1.0129]
[1779570159747,38.4,77137.34,0.0,0.01337,3e-05,0.93561]
[1779570161742,38.4,77124.55,0.0,0.01296,3e-05,0.91042]
[1779570162750,38.4,77109.79,0.0,0.0125,3e-05,0.88203]
[1779570163757,38.4,77099.85,0.0,0.01219,3e-05,0.8633]
[1779570164815,38.4,77077.55,0.0,0.01153,3e-05,0.82245]
[1779570167784,38.4,77069.62,0.0,0.01131,3e-05,0.80831]
[1779570168790,38.4,77062.22,0.0,0.0111,3e-05,0.79528]
[1779570169799,38.4,77055.27,0.0,0.01091,3e-05,0.78321]
[1779570171486,38.4,77051.93,0.0,0.01082,3e-05,0.77745]
[1779570171811,38.4,77044.99,0.0,0.01063,3e-05,0.76561]
[1779570172822,38.4,77028.73,0.0,0.0102,3e-05,0.73844]
[1779570175982,38.41,77028.59,0.0,0.0102,3e-05,0.73837]
[1779570176045,38.41,77029.41,0.0,0.01022,3e-05,0.7398]
[1779570179872,38.41,77022.82,0.0,0.01005,3e-05,0.72926]
[1779570180875,38.41,77016.17,0.0,0.00989,3e-05,0.71857]
[1779570182894,38.41,77024.03,0.0,0.01009,3e-05,0.73153]
[1779570184172,38.41,77024.03,0.0,0.01009,3e-05,0.73153]
[1779570184224,38.41,77011.73,0.0,0.00978,2e-05,0.71173]
[1779570187925,38.42,76995.94,0.0,0.00941,2e-05,0.68791]
[1779570189954,38.44,76982.75,0.0,0.00912,2e-05,0.66941]
[1779570193552,38.45,76974.65,0.0,0.00894,2e-05,0.65781]
[1779570193978,38.45,76982.45,0.0,0.00913,2e-05,0.66979]
[1779570196458,38.45,76984.97,0.0,0.00919,2e-05,0.67383]
[1779570197019,38.46,76976.0,0.0,0.00899,2e-05,0.66061]
[1779570202059,38.46,76974.98,0.0,0.00897,2e-05,0.65973]
[1779570205134,38.47,76923.03,0.0,0.00785,2e-05,0.58605]
[1779570207090,38.47,76922.49,0.0,0.00784,2e-05,0.58532]
[1779570207174,38.47,76919.51,0.0,0.00777,2e-05,0.58128]
[1779570209132,38.47,76912.73,0.0,0.00764,2e-05,0.57217]
[1779570210157,38.47,76894.07,0.0,0.00727,2e-05,0.54772]
[1779570211149,38.47,76878.65,0.0,0.00694,2e-05,0.52533]
[1779570212164,38.47,76870.85,0.0,0.0068,2e-05,0.5157]
[1779570213174,38.47,76864.72,0.0,0.00669,2e-05,0.50824]
[1779570214196,38.47,76854.58,0.0,0.00651,2e-05,0.49609]
[1779570218968,38.47,76851.74,0.0,0.00646,2e-05,0.49273]
[1779570219220,38.47,76828.1,0.0,0.00606,2e-05,0.46551]
[1779570220236,38.47,76791.87,0.0,0.00549,2e-05,0.42623]
[1779570220608,38.47,76791.87,0.0,0.00549,2e-05,0.42623]
[1779570221232,38.47,76795.77,0.0,0.00555,2e-05,0.43032]
[1779570222441,38.47,76795.77,0.0,0.00555,2e-05,0.43032]
[1779570222471,38.47,76791.14,0.0,0.00548,2e-05,0.42547]
[1779570224258,38.47,76804.29,0.0,0.00568,2e-05,0.43937]
[1779570224885,38.47,76804.29,0.0,0.00568,2e-05,0.43937]
[1779570225351,38.47,76804.29,0.0,0.00568,2e-05,0.43937]
[1779570225410,38.47,76830.95,0.0,0.00611,2e-05,0.46872]
[1779570226969,38.47,76830.35,0.0,0.0061,2e-05,0.46804]
[1779570227281,38.47,76846.69,0.0,0.00637,2e-05,0.48681]
[1779570228388,38.47,76846.69,0.0,0.00637,2e-05,0.48681]
[1779570228400,38.47,76838.58,0.0,0.00623,2e-05,0.47742]
[1779570234328,38.47,76824.69,0.0,0.006,2e-05,0.46168]
[1779570235938,38.47,76826.43,0.0,0.00603,2e-05,0.46363]
[1779570236344,38.47,76826.43,0.0,0.00603,2e-05,0.46363]
[1779570241377,38.47,76829.2,0.0,0.00608,2e-05,0.46674]
[1779570242950,38.47,76833.79,0.0,0.00615,2e-05,0.47194]
[1779570243398,38.47,76844.95,0.0,0.00634,2e-05,0.48478]
[1779570244827,38.47,76850.87,0.0,0.00644,2e-05,0.49171]
[1779570245465,38.47,76842.1,0.0,0.00629,2e-05,0.48147]
[1779570247426,38.47,76853.04,0.0,0.00648,2e-05,0.49427]
[1779570248434,38.47,76867.28,0.0,0.00673,2e-05,0.51134]
[1779570253471,38.47,76885.48,0.0,0.00707,2e-05,0.53388]
[1779570258506,38.47,76890.79,0.0,0.00717,2e-05,0.54061]
[1779570262535,38.47,76884.18,0.0,0.00704,2e-05,0.53225]
[1779570267569,38.47,76871.51,0.0,0.00681,2e-05,0.51651]
[1779570272603,38.47,76871.57,0.0,0.00678,2e-05,0.51378]
[1779570277640,38.47,76873.69,0.0,0.00681,2e-05,0.51638]
[1779570282681,38.47,76870.97,0.0,0.00676,2e-05,0.51305]
[1779570284701,38.47,76871.82,0.0,0.00678,2e-05,0.51409]
[1779570284746,38.47,76885.98,0.0,0.00704,2e-05,0.53164]
[1779570286569,38.47,76885.98,0.0,0.00704,2e-05,0.53164]
[1779570286571,38.47,76893.22,0.0,0.00718,2e-05,0.54081]
[1779570288724,38.47,76900.87,0.0,0.00733,2e-05,0.55064]
[1779570290739,38.47,76910.01,0.0,0.0075,2e-05,0.56257]
[1779570291746,38.47,76918.96,0.0,0.00768,2e-05,0.57446]
[1779570292752,38.47,76911.81,0.0,0.00754,2e-05,0.56495]
[1779570298795,38.47,76908.22,0.0,0.00747,2e-05,0.56022]
[1779570302834,38.47,76849.06,0.0,0.00638,2e-05,0.48689]
[1779570307879,38.47,76862.63,0.0,0.00661,2e-05,0.50296]
[1779570308873,38.47,76923.21,0.0,0.00777,2e-05,0.58018]
[1779570312902,38.47,76911.61,0.0,0.00754,2e-05,0.56468]
[1779570316032,38.47,76897.4,0.0,0.00726,2e-05,0.54616]
[1779570321964,38.47,76895.47,0.0,0.00722,2e-05,0.54368]
[1779570326999,38.47,76892.28,0.0,0.00716,2e-05,0.53961]
[1779570329013,38.47,76879.4,0.0,0.00692,2e-05,0.52343]
[1779570334054,38.47,76877.44,0.0,0.00685,2e-05,0.51818]
[1779570338087,38.47,76884.74,0.0,0.00698,2e-05,0.52723]
[1779570343119,38.47,76885.05,0.0,0.00699,2e-05,0.52762]
[1779570348153,38.47,76888.46,0.0,0.00705,2e-05,0.53189]
[1779570351175,38.47,76881.72,0.0,0.00692,2e-05,0.52347]
[1779570356320,38.47,76878.53,0.0,0.00687,2e-05,0.51952]
[1779570360238,38.47,76871.51,0.0,0.00674,2e-05,0.51092]
[1779570365272,38.47,76866.58,0.0,0.00665,2e-05,0.50495]
[1779570365342,38.47,76860.13,0.0,0.00654,2e-05,0.49723]
[1779570367157,38.47,76857.37,0.0,0.00649,2e-05,0.49395]
[1779570367288,38.47,76857.37,0.0,0.00649,2e-05,0.49395]
[1779570372323,38.47,76861.7,0.0,0.00656,2e-05,0.4991]
[1779570377359,38.47,76866.93,0.0,0.00666,2e-05,0.50537]
[1779570380381,38.47,76860.67,0.0,0.00654,2e-05,0.49787]
[1779570382394,38.47,76853.43,0.0,0.00642,2e-05,0.48931]
[1779570384408,38.47,76846.46,0.0,0.0063,2e-05,0.48118]
[1779570385414,38.47,76838.55,0.0,0.00617,2e-05,0.4721]
[1779570386533,38.47,76831.98,0.0,0.00606,2e-05,0.46466]
[1779570392464,38.47,76841.87,0.0,0.00619,2e-05,0.47325]
[1779570397498,38.47,76846.9,0.0,0.00627,2e-05,0.47902]
[1779570399514,38.47,76853.28,0.0,0.00638,2e-05,0.48643]
[1779570401466,38.47,76854.77,0.0,0.00641,2e-05,0.48818]
[1779570401528,38.47,76856.28,0.0,0.00643,2e-05,0.48995]
[1779570402986,38.47,76862.44,0.0,0.00654,2e-05,0.49724]
[1779570403543,38.47,76862.5,0.0,0.00654,2e-05,0.49731]
[1779570405555,38.47,76873.94,0.0,0.00675,2e-05,0.51109]
[1779570410590,38.47,76894.61,0.0,0.00713,2e-05,0.53678]
[1779570412604,38.47,76882.22,0.0,0.0069,2e-05,0.52125]
[1779570414618,38.47,76876.1,0.0,0.00679,2e-05,0.51372]
[1779570419652,38.47,76876.48,0.0,0.00679,2e-05,0.51419]
[1779570422674,38.47,76884.39,0.0,0.00694,2e-05,0.52395]
[1779570423697,38.47,76903.83,0.0,0.00731,2e-05,0.54859]
[1779570424543,38.47,76903.83,0.0,0.00731,2e-05,0.54859]
[1779570424710,38.47,76954.29,0.0,0.00835,2e-05,0.61705]
[1779570426714,38.47,76981.46,0.0,0.00896,2e-05,0.65673]
[1779570429745,38.47,76964.87,0.0,0.00858,2e-05,0.63226]
[1779570432511,38.47,76967.03,0.0,0.00863,2e-05,0.63541]
[1779570432754,38.47,76969.56,0.0,0.00868,2e-05,0.6391]
[1779570436914,38.47,76962.02,0.0,0.00852,2e-05,0.62814]
[1779570442838,38.47,76964.41,0.0,0.00857,2e-05,0.6316]
[1779570448182,38.47,76964.92,0.0,0.00858,2e-05,0.63234]
[1779570448208,38.47,76964.0,0.0,0.00856,2e-05,0.631]
[1779570450101,38.47,76964.0,0.0,0.00856,2e-05,0.631]
[1779570450197,38.47,76957.08,0.0,0.00841,2e-05,0.62103]
[1779570454888,38.47,76956.75,0.0,0.00836,2e-05,0.61736]
[1779570454989,38.47,76954.88,0.0,0.00832,2e-05,0.6147]
[1779570455929,38.47,76954.88,0.0,0.00832,2e-05,0.6147]
[1779570456022,38.47,76954.63,0.0,0.00831,2e-05,0.61434]
[1779570461966,38.47,76950.6,0.0,0.00822,2e-05,0.60865]
[1779570465991,38.47,76957.54,0.0,0.00837,2e-05,0.61849]
[1779570467146,38.47,76967.42,0.0,0.00859,2e-05,0.63272]
[1779570469793,38.47,76967.42,0.0,0.0086,2e-05,0.63321]
[1779570470036,38.47,76973.37,0.0,0.00873,2e-05,0.64191]
[1779570471745,38.47,76973.37,0.0,0.00873,2e-05,0.64191]
[1779570471759,38.48,76987.56,0.0,0.00907,2e-05,0.66348]
[1779570472042,38.48,76987.56,0.0,0.00907,2e-05,0.66348]
[1779570472108,38.48,76990.77,0.0,0.00914,2e-05,0.66835]
[1779570477251,38.49,77021.78,0.0,0.00991,3e-05,0.71762]
[1779570480776,38.49,77031.88,0.0,0.01018,3e-05,0.73429]
[1779570481112,38.49,77029.75,0.0,0.01012,3e-05,0.73085]
[1779570486138,38.49,77025.98,0.0,0.01003,3e-05,0.72502]
[1779570487320,38.49,77032.46,0.0,0.0102,3e-05,0.73573]
[1779570491173,38.49,77023.54,0.0,0.00997,3e-05,0.72133]
[1779570496207,38.5,77022.06,0.0,0.00994,3e-05,0.71933]
[1779570496905,38.5,77022.06,0.0,0.00994,3e-05,0.71933]
[1779570497392,38.5,76997.83,0.0,0.00934,2e-05,0.68117]
[1779570498824,38.5,76997.83,0.0,0.00934,2e-05,0.68117]
[1779570499228,38.5,77000.85,0.0,0.00942,2e-05,0.68611]
[1779570504264,38.51,77006.64,0.0,0.00957,2e-05,0.69583]
[1779570506277,38.51,77012.48,0.0,0.00972,2e-05,0.70528]
[1779570507464,38.51,77019.3,0.0,0.00989,3e-05,0.71627]
[1779570510305,38.51,77029.8,0.0,0.01016,3e-05,0.73341]
[1779570515341,38.52,77032.81,0.0,0.0102,3e-05,0.73497]
[1779570519370,38.52,77025.67,0.0,0.01002,3e-05,0.72349]
[1779570521384,38.52,77018.32,0.0,0.00983,3e-05,0.71179]
[1779570525414,38.52,77010.5,0.0,0.00964,2e-05,0.69975]
[1779570526424,38.52,77000.64,0.0,0.0094,2e-05,0.68445]
[1779570527618,38.52,76994.16,0.0,0.00925,2e-05,0.67462]
[1779570530447,38.53,76983.28,0.0,0.009,2e-05,0.65861]
[1779570533469,38.53,76971.83,0.0,0.00874,2e-05,0.64199]
[1779570534476,38.54,76964.67,0.0,0.00859,2e-05,0.63176]
[1779570539512,38.55,76961.46,0.0,0.00853,2e-05,0.62834]
[1779570544545,38.56,76958.3,0.0,0.00848,2e-05,0.62502]
[1779570547768,38.57,76942.26,0.0,0.00815,2e-05,0.60304]
[1779570548180,38.57,76942.26,0.0,0.00815,2e-05,0.60304]
[1779570548575,38.57,76942.26,0.0,0.00815,2e-05,0.60331]
[1779570549017,38.57,76942.26,0.0,0.00815,2e-05,0.60331]
[1779570549582,38.58,76939.78,0.0,0.0081,2e-05,0.60015]
[1779570551592,38.58,76942.76,0.0,0.00817,2e-05,0.60459]
[1779570551607,38.58,76943.32,0.0,0.00819,2e-05,0.60565]
[1779570553464,38.59,76943.32,0.0,0.00819,2e-05,0.60592]
[1779570553615,38.59,76943.12,0.0,0.00819,2e-05,0.60592]
[1779570558650,38.6,76940.09,0.0,0.00814,2e-05,0.60277]
[1779570563685,38.61,76943.0,0.0,0.00822,2e-05,0.60789]
[1779570568723,38.63,76946.87,0.0,0.00832,2e-05,0.61463]
[1779570573761,38.64,76948.9,0.0,0.00834,2e-05,0.61556]
[1779570577787,38.65,76937.38,0.0,0.00811,2e-05,0.60028]
[1779570582822,38.66,76942.0,0.0,0.00823,2e-05,0.60806]
[1779570587857,38.68,76945.48,0.0,0.00832,2e-05,0.61422]
[1779570592893,38.69,76945.83,0.0,0.00835,2e-05,0.61571]
[1779570597930,38.7,76943.07,0.0,0.00831,2e-05,0.61317]
[1779570602963,38.72,76947.62,0.0,0.00842,2e-05,0.62071]
[1779570605986,38.72,76967.35,0.0,0.00887,2e-05,0.64974]
[1779570608206,38.72,76952.79,0.0,0.00855,2e-05,0.62889]
[1779570614050,38.74,76948.55,0.0,0.00848,2e-05,0.62408]
[1779570616056,38.74,76966.77,0.0,0.00889,2e-05,0.65093]
[1779570621096,38.75,76992.8,0.0,0.00952,2e-05,0.69102]
[1779570623106,38.75,77012.48,0.0,0.01001,3e-05,0.72223]
[1779570628358,38.75,77018.87,0.0,0.01017,3e-05,0.73258]
[1779570631162,38.75,77007.56,0.0,0.00983,3e-05,0.7108]
[1779570636199,38.75,77002.03,0.0,0.0097,2e-05,0.70205]
[1779570641234,38.75,76999.01,0.0,0.00962,2e-05,0.6973]
[1779570646269,38.75,76989.45,0.0,0.00939,2e-05,0.68247]
[1779570651304,38.75,76984.28,0.0,0.00927,2e-05,0.67455]
[1779570656341,38.75,76979.64,0.0,0.00916,2e-05,0.66771]
[1779570661373,38.75,76979.16,0.0,0.00915,2e-05,0.66699]
[1779570666409,38.75,76983.54,0.0,0.00926,2e-05,0.67385]
[1779570670457,38.76,76962.03,0.0,0.00877,2e-05,0.64255]
[1779570673471,38.76,76946.2,0.0,0.00842,2e-05,0.61971]
[1779570678729,38.78,76956.29,0.0,0.00867,2e-05,0.63623]
[1779570684551,38.8,76951.49,0.0,0.00859,2e-05,0.63111]
[1779570689587,38.82,76941.32,0.0,0.00839,2e-05,0.618]
[1779570691602,38.82,76935.36,0.0,0.00823,2e-05,0.60692]
[1779570695630,38.84,76922.12,0.0,0.00797,2e-05,0.59033]
[1779570698874,38.86,76910.14,0.0,0.00775,2e-05,0.57541]
[1779570704694,38.88,76900.31,0.0,0.00758,2e-05,0.56443]
[1779570709731,38.89,76900.87,0.0,0.00761,2e-05,0.56639]
[1779570712751,38.91,76913.13,0.0,0.00788,2e-05,0.58397]
[1779570714766,38.92,76927.12,0.0,0.00818,2e-05,0.60395]
[1779570719799,38.94,76926.15,0.0,0.0082,2e-05,0.60474]
[1779570724834,38.96,76932.67,0.0,0.00836,2e-05,0.61526]
[1779570729873,38.97,76932.54,0.0,0.00838,2e-05,0.61645]
[1779570734906,38.99,76925.88,0.0,0.00825,2e-05,0.60843]
[1779570738934,39.0,76898.61,0.0,0.0077,2e-05,0.57234]
[1779570743968,39.02,76895.64,0.0,0.00767,2e-05,0.57041]
[1779570749004,39.05,76903.9,0.0,0.00787,2e-05,0.58351]
[1779570754039,39.06,76906.36,0.0,0.0079,2e-05,0.58526]
[1779570759075,39.08,76899.81,0.0,0.0078,2e-05,0.57809]
[1779570764109,39.1,76903.45,0.0,0.00789,2e-05,0.58452]
[1779570769147,39.11,76886.38,0.0,0.00756,2e-05,0.56251]
[1779570770155,39.11,76871.04,0.0,0.00726,2e-05,0.54281]
[1779570775188,39.11,76866.15,0.0,0.00717,2e-05,0.53666]
[1779570780235,39.11,76867.6,0.0,0.0072,2e-05,0.53848]
[1779570784258,39.11,76887.55,0.0,0.00758,2e-05,0.56403]
[1779570787278,39.11,76900.4,0.0,0.00784,2e-05,0.58102]
[1779570789536,39.11,76917.91,0.0,0.00821,2e-05,0.60484]
[1779570795334,39.11,76929.1,0.0,0.00845,2e-05,0.62048]
[1779570800375,39.11,76932.36,0.0,0.00852,2e-05,0.6251]
[1779570802383,39.11,76946.38,0.0,0.00883,2e-05,0.64529]
[1779570807417,39.11,76952.65,0.0,0.00897,2e-05,0.65449]
[1779570812453,39.11,76953.78,0.0,0.00895,2e-05,0.6528]
[1779570817487,39.11,76943.09,0.0,0.00871,2e-05,0.6372]
[1779570822524,39.11,76945.19,0.0,0.00876,2e-05,0.64024]
[1779570827558,39.11,76947.95,0.0,0.00882,2e-05,0.64426]
[1779570832595,39.11,76947.55,0.0,0.00881,2e-05,0.64367]
[1779570837627,39.11,76933.56,0.0,0.0085,2e-05,0.62356]
[1779570842663,39.11,76923.81,0.0,0.00829,2e-05,0.60985]
[1779570846690,39.11,76911.67,0.0,0.00803,2e-05,0.59312]
[1779570851726,39.11,76904.18,0.0,0.00788,2e-05,0.583]
[1779570853740,39.11,76864.22,0.0,0.00709,2e-05,0.53134]
[1779570854746,39.11,76848.74,0.0,0.00681,2e-05,0.51238]
[1779570860054,39.11,76845.81,0.0,0.00676,2e-05,0.50885]
[1779570865824,39.11,76852.12,0.0,0.00687,2e-05,0.51647]
[1779570870859,39.11,76845.51,0.0,0.00675,2e-05,0.50849]
[1779570875895,39.11,76842.34,0.0,0.00666,2e-05,0.50192]
[1779570880931,39.11,76851.65,0.0,0.00683,2e-05,0.51307]
[1779570885964,39.11,76855.36,0.0,0.00689,2e-05,0.51757]
[1779570891000,39.11,76850.76,0.0,0.00681,2e-05,0.51199]
[1779570896040,39.11,76851.41,0.0,0.00682,2e-05,0.51278]
[1779570901083,39.11,76850.51,0.0,0.0068,2e-05,0.51169]
[1779570906122,39.11,76853.95,0.0,0.00687,2e-05,0.51585]
[1779570910156,39.11,76865.6,0.0,0.00708,2e-05,0.53016]
[1779570915193,39.11,76879.8,0.0,0.00735,2e-05,0.54804]
[1779570920229,39.11,76883.16,0.0,0.00742,2e-05,0.55234]
[1779570925265,39.11,76876.79,0.0,0.00729,2e-05,0.54421]
[1779570930299,39.11,76874.9,0.0,0.00726,2e-05,0.54181]
[1779570935334,39.11,76888.59,0.0,0.00748,2e-05,0.55635]
[1779570940616,39.11,76878.06,0.0,0.00728,2e-05,0.54287]
[1779570943389,39.11,76852.95,0.0,0.00681,2e-05,0.51181]
[1779570948424,39.11,76851.52,0.0,0.00679,2e-05,0.51008]
[1779570953459,39.11,76857.8,0.0,0.0069,2e-05,0.51769]
[1779570956481,39.11,76843.46,0.0,0.00664,2e-05,0.50046]
[1779570959503,39.11,76830.16,0.0,0.00641,2e-05,0.48491]
[1779570960758,39.11,76809.96,0.0,0.00607,2e-05,0.46207]
[1779570964539,39.11,76821.79,0.0,0.00627,2e-05,0.47533]
[1779570969572,39.11,76833.17,0.0,0.00646,2e-05,0.48839]
[1779570972593,39.11,76818.19,0.0,0.00621,2e-05,0.47126]
[1779570973600,39.11,76801.63,0.0,0.00594,2e-05,0.45291]
[1779570976621,39.11,76789.8,0.0,0.00575,2e-05,0.44017]
[1779570981657,39.11,76780.2,0.0,0.0056,2e-05,0.43006]
[1779570986692,39.11,76793.46,0.0,0.00581,2e-05,0.44408]
[1779570991733,39.11,76803.83,0.0,0.00594,2e-05,0.45272]
[1779570996764,39.11,76803.8,0.0,0.00594,2e-05,0.45269]
[1779571001797,39.11,76805.25,0.0,0.00596,2e-05,0.45427]
[1779571006832,39.11,76825.0,0.0,0.00629,2e-05,0.47629]
[1779571008846,39.11,76838.57,0.0,0.00652,2e-05,0.49194]
[1779571009853,39.11,76854.26,0.0,0.0068,2e-05,0.51056]
[1779571012874,39.11,76834.7,0.0,0.00645,2e-05,0.48743]
[1779571017930,39.11,76804.93,0.0,0.00596,2e-05,0.45392]
[1779571022963,39.11,76797.43,0.0,0.00584,2e-05,0.44579]
[1779571025986,39.11,76776.5,0.0,0.00552,2e-05,0.42374]
[1779571026994,39.11,76754.31,0.0,0.00519,1e-05,0.40137]
[1779571032029,39.11,76764.94,0.0,0.00534,1e-05,0.41196]
[1779571035058,39.11,76783.43,0.0,0.00562,2e-05,0.43094]
[1779571037072,39.11,76761.73,0.0,0.0053,1e-05,0.40874]
[1779571041380,39.11,76749.26,0.0,0.00512,1e-05,0.39642]
[1779571047142,39.11,76738.27,0.0,0.00497,1e-05,0.38583]
[1779571052178,39.11,76738.98,0.0,0.00495,1e-05,0.38421]
[1779571057213,39.11,76739.57,0.0,0.00496,1e-05,0.38477]
[1779571062250,39.11,76726.37,0.0,0.00478,1e-05,0.37238]
[1779571067285,39.11,76738.58,0.0,0.00494,1e-05,0.38383]
[1779571072320,39.11,76745.82,0.0,0.00504,1e-05,0.39075]
[1779571077362,39.11,76767.05,0.0,0.00534,1e-05,0.41166]
[1779571079377,39.11,76781.94,0.0,0.00557,2e-05,0.42689]
[1779571081390,39.11,76801.72,0.0,0.00587,2e-05,0.44785]
[1779571086427,39.11,76808.92,0.0,0.00599,2e-05,0.45568]
[1779571090456,39.11,76795.66,0.0,0.00578,2e-05,0.44134]
[1779571095490,39.11,76805.56,0.0,0.00593,2e-05,0.45201]
[1779571100525,39.11,76808.57,0.0,0.00598,2e-05,0.4553]
[1779571104559,39.11,76826.32,0.0,0.00628,2e-05,0.4751]
[1779571106568,39.11,76840.5,0.0,0.00652,2e-05,0.49144]
[1779571111906,39.11,76841.41,0.0,0.0065,2e-05,0.48975]
[1779571117645,39.11,76845.34,0.0,0.00657,2e-05,0.49435]
[1779571122680,39.11,76845.94,0.0,0.00658,2e-05,0.49505]
[1779571127714,39.11,76846.99,0.0,0.0066,2e-05,0.49629]
[1779571132749,39.11,76844.52,0.0,0.00655,2e-05,0.49338]
[1779571137784,39.11,76852.38,0.0,0.00669,2e-05,0.50267]
[1779571142820,39.11,76848.29,0.0,0.00662,2e-05,0.49782]
[1779571147854,39.11,76855.14,0.0,0.00674,2e-05,0.50597]
[1779571152190,39.11,76834.61,0.0,0.00638,2e-05,0.48187]
[1779571155919,39.11,76819.95,0.0,0.00614,2e-05,0.46526]
[1779571160956,39.11,76817.03,0.0,0.00609,2e-05,0.46201]
[1779571165989,39.11,76821.72,0.0,0.00616,2e-05,0.46724]
[1779571171025,39.11,76823.04,0.0,0.00615,2e-05,0.46606]
[1779571176059,39.12,76816.91,0.0,0.00607,2e-05,0.46033]
[1779571181094,39.14,76825.83,0.0,0.00624,2e-05,0.47213]
[1779571184115,39.16,76813.08,0.0,0.00605,2e-05,0.45899]
[1779571189150,39.18,76826.5,0.0,0.0063,2e-05,0.47585]
[1779571194186,39.2,76833.58,0.0,0.00644,2e-05,0.48546]
[1779571199223,39.23,76830.96,0.0,0.00642,2e-05,0.48433]
[1779571201240,39.23,76845.17,0.0,0.00668,2e-05,0.50132]
[1779571202552,39.24,76914.39,0.0,0.00802,2e-05,0.58959]
[1779571205268,39.25,76902.83,0.0,0.0078,2e-05,0.57509]
[1779571210302,39.26,76898.8,0.0,0.00773,2e-05,0.57085]
[1779571215345,39.26,76893.88,0.0,0.00763,2e-05,0.56439]
[1779571216345,39.26,76913.4,0.0,0.00803,2e-05,0.59039]
[1779571218365,39.27,76926.9,0.0,0.00832,2e-05,0.60923]
[1779571219369,39.27,76976.02,0.0,0.00945,2e-05,0.68112]
[1779571220376,39.27,76993.23,0.0,0.00987,2e-05,0.70793]
[1779571222389,39.27,76981.13,0.0,0.00958,2e-05,0.68942]
[1779571227435,39.28,76975.77,0.0,0.00946,2e-05,0.68194]
[1779571231457,39.29,76965.35,0.0,0.00918,2e-05,0.66348]
[1779571236505,39.3,76968.93,0.0,0.00928,2e-05,0.66985]
[1779571241548,39.31,76968.02,0.0,0.00927,2e-05,0.66945]
[1779571246583,39.32,76963.75,0.0,0.00919,2e-05,0.66403]
[1779571251618,39.33,76972.29,0.0,0.0094,2e-05,0.67782]
[1779571256653,39.34,76974.49,0.0,0.00947,2e-05,0.68206]
[1779571261691,39.35,76971.46,0.0,0.00941,2e-05,0.67834]
[1779571266730,39.36,76961.26,0.0,0.00919,2e-05,0.664]
[1779571273060,39.37,76964.33,0.0,0.00928,2e-05,0.66983]
[1779571279829,39.39,76963.17,0.0,0.00927,2e-05,0.66949]
[1779571283131,39.39,76976.73,0.0,0.00961,2e-05,0.69065]
[1779571288889,39.4,76974.77,0.0,0.00957,2e-05,0.68858]
[1779571293924,39.41,76979.2,0.0,0.00965,2e-05,0.69263]
[1779571298960,39.42,76979.24,0.0,0.00966,2e-05,0.69345]
[1779571303995,39.43,76981.83,0.0,0.00973,2e-05,0.69822]
[1779571309032,39.43,76986.6,0.0,0.00986,2e-05,0.70633]
[1779571314067,39.44,76988.51,0.0,0.00992,3e-05,0.70996]
[1779571319149,39.45,76990.58,0.0,0.00998,3e-05,0.71387]
[1779571324182,39.45,76983.49,0.0,0.00982,2e-05,0.70341]
[1779571329216,39.46,76976.6,0.0,0.00966,2e-05,0.69348]
[1779571334251,39.47,76976.89,0.0,0.00968,2e-05,0.69475]
[1779571339290,39.48,76974.99,0.0,0.00965,2e-05,0.69264]
[1779571340295,39.48,76960.22,0.0,0.00929,2e-05,0.67036]
[1779571343555,39.48,76975.76,0.0,0.00967,2e-05,0.6944]
[1779571349358,39.49,76964.66,0.0,0.00942,2e-05,0.67825]
[1779571354393,39.5,76961.63,0.0,0.00931,2e-05,0.67114]
[1779571360434,39.51,76969.69,0.0,0.00953,2e-05,0.68459]
[1779571365469,39.52,76967.13,0.0,0.00948,2e-05,0.68137]
[1779571370505,39.53,76961.58,0.0,0.00936,2e-05,0.67384]
[1779571375539,39.54,76958.76,0.0,0.0093,2e-05,0.67048]
[1779571380575,39.55,76957.56,0.0,0.00929,2e-05,0.66938]
[1779571385613,39.56,76962.27,0.0,0.00941,2e-05,0.67728]
[1779571390647,39.56,76966.58,0.0,0.00953,2e-05,0.68452]
[1779571395684,39.57,76971.07,0.0,0.00964,2e-05,0.69191]
[1779571400718,39.58,76969.19,0.0,0.00961,2e-05,0.68966]
[1779571405752,39.58,76965.69,0.0,0.00953,2e-05,0.68499]
[1779571410787,39.59,76960.13,0.0,0.00941,2e-05,0.67726]
[1779571415823,39.6,76962.62,0.0,0.00943,2e-05,0.67811]
[1779571421865,39.61,76958.74,0.0,0.00936,2e-05,0.67316]
[1779571426899,39.62,76947.86,0.0,0.00912,2e-05,0.65791]
[1779571432942,39.63,76942.23,0.0,0.009,2e-05,0.65087]
[1779571437978,39.64,76940.45,0.0,0.00898,2e-05,0.6493]
[1779571443013,39.65,76940.86,0.0,0.00901,2e-05,0.65093]
[1779571448051,39.66,76929.56,0.0,0.00877,2e-05,0.63572]
[1779571453086,39.68,76930.63,0.0,0.00881,2e-05,0.63842]
[1779571458120,39.69,76930.74,0.0,0.00883,2e-05,0.63975]
[1779571463155,39.7,76937.19,0.0,0.00899,2e-05,0.65015]
[1779571468190,39.71,76937.81,0.0,0.00902,2e-05,0.65177]
[1779571472219,39.72,76919.22,0.0,0.00857,2e-05,0.6227]
[1779571477254,39.73,76910.72,0.0,0.00841,2e-05,0.61228]
[1779571480275,39.74,76895.54,0.0,0.0081,2e-05,0.59243]
[1779571483297,39.75,76883.65,0.0,0.00787,2e-05,0.57724]
[1779571486317,39.76,76869.94,0.0,0.00761,2e-05,0.56042]
[1779571491352,39.79,76878.08,0.0,0.0078,2e-05,0.57286]
[1779571496387,39.81,76878.35,0.0,0.00783,2e-05,0.57494]
[1779571501425,39.82,76876.07,0.0,0.0078,2e-05,0.573]
[1779571502430,39.82,76863.03,0.0,0.00755,2e-05,0.55648]
[1779571503437,39.83,76849.99,0.0,0.0073,2e-05,0.54039]
[1779571504682,39.83,76831.14,0.0,0.00696,2e-05,0.51769]
[1779571506457,39.84,76815.43,0.0,0.00669,2e-05,0.49987]
[1779571509479,39.86,76830.68,0.0,0.00698,2e-05,0.51924]
[1779571514751,39.89,76828.83,0.0,0.00699,2e-05,0.51957]
[1779571517535,39.9,76812.04,0.0,0.0067,2e-05,0.50049]
[1779571522596,39.93,76809.88,0.0,0.00669,2e-05,0.50005]
[1779571524824,39.94,76770.62,0.0,0.00605,2e-05,0.45675]
[1779571530633,39.94,76772.76,0.0,0.00608,2e-05,0.45907]
[1779571535668,39.94,76774.48,0.0,0.00607,2e-05,0.45829]
[1779571540703,39.94,76769.26,0.0,0.00599,2e-05,0.45265]
[1779571543724,39.94,76781.37,0.0,0.00619,2e-05,0.46581]
[1779571548762,39.94,76793.06,0.0,0.00638,2e-05,0.47882]
[1779571553795,39.94,76789.84,0.0,0.00633,2e-05,0.47521]
[1779571558829,39.94,76796.28,0.0,0.00643,2e-05,0.48246]
[1779571563864,39.94,76794.69,0.0,0.00641,2e-05,0.48066]
[1779571568901,39.94,76780.43,0.0,0.00617,2e-05,0.46478]
[1779571573937,39.94,76776.41,0.0,0.0061,2e-05,0.46038]
[1779571578971,39.94,76769.7,0.0,0.006,2e-05,0.45312]
[1779571584014,39.94,76768.34,0.0,0.00598,2e-05,0.45166]
[1779571589040,39.94,76768.98,0.0,0.00599,2e-05,0.45235]
[1779571594077,39.94,76786.6,0.0,0.00624,2e-05,0.4689]
[1779571599111,39.94,76788.0,0.0,0.00626,2e-05,0.47045]
[1779571604146,39.94,76798.37,0.0,0.00643,2e-05,0.48208]
[1779571608174,39.94,76782.12,0.0,0.00616,2e-05,0.46396]
[1779571613218,39.94,76787.17,0.0,0.00625,2e-05,0.46953]
[1779571618253,39.94,76782.38,0.0,0.00617,2e-05,0.46425]
[1779571623289,39.94,76775.52,0.0,0.00606,2e-05,0.45677]
[1779571628325,39.94,76770.26,0.0,0.00597,2e-05,0.4511]
[1779571633357,39.94,76766.93,0.0,0.00592,2e-05,0.44755]
[1779571638393,39.94,76765.92,0.0,0.0059,2e-05,0.44647]
[1779571643429,39.94,76762.75,0.0,0.00585,2e-05,0.44311]
[1779571648476,39.94,76769.38,0.0,0.00596,2e-05,0.45016]
[1779571650490,39.94,76784.22,0.0,0.0062,2e-05,0.46627]
[1779571655743,39.94,76784.22,0.0,0.00616,2e-05,0.46359]
[1779571661566,39.94,76777.22,0.0,0.00605,2e-05,0.45596]
[1779571665812,39.94,76796.91,0.0,0.00637,2e-05,0.47769]
[1779571668616,39.94,76810.49,0.0,0.00661,2e-05,0.49326]
[1779571673650,39.95,76811.01,0.0,0.00663,2e-05,0.49471]
[1779571678686,39.96,76813.46,0.0,0.00669,2e-05,0.49844]
[1779571683721,39.97,76799.35,0.0,0.00644,2e-05,0.48235]
[1779571688756,39.97,76799.55,0.0,0.00645,2e-05,0.48258]
[1779571693794,39.97,76788.54,0.0,0.00626,2e-05,0.47023]
[1779571696023,39.97,76776.31,0.0,0.00606,2e-05,0.45683]
[1779571701849,39.97,76767.0,0.0,0.00591,2e-05,0.44684]
[1779571706883,39.97,76769.13,0.0,0.00595,2e-05,0.44911]
[1779571711920,39.97,76761.33,0.0,0.00579,2e-05,0.43827]
[1779571716983,39.97,76770.39,0.0,0.00593,2e-05,0.44783]
[1779571722019,39.97,76763.67,0.0,0.00583,2e-05,0.44072]
[1779571727057,39.97,76758.96,0.0,0.00576,2e-05,0.43579]
[1779571732089,39.97,76760.75,0.0,0.00578,2e-05,0.43766]
[1779571737126,39.97,76760.32,0.0,0.00578,2e-05,0.43721]
[1779571742163,39.97,76755.39,0.0,0.0057,2e-05,0.43209]
[1779571746191,39.97,76769.55,0.0,0.00592,2e-05,0.44694]
[1779571751227,39.97,76766.64,0.0,0.00587,2e-05,0.44385]
[1779571756445,39.97,76759.07,0.0,0.00576,2e-05,0.43591]
[1779571762303,39.97,76756.29,0.0,0.00571,2e-05,0.43302]
[1779571767339,39.97,76747.09,0.0,0.00557,1e-05,0.42357]
[1779571771368,39.97,76742.92,0.0,0.00548,1e-05,0.41686]
[1779571776586,39.97,76747.18,0.0,0.00554,1e-05,0.42116]
[1779571782446,39.97,76751.59,0.0,0.00561,2e-05,0.42565]
[1779571786659,39.97,76739.84,0.0,0.00544,1e-05,0.41378]
[1779571792514,39.97,76739.02,0.0,0.00542,1e-05,0.41296]
[1779571796732,39.97,76716.02,0.0,0.0051,1e-05,0.39058]
[1779571798567,39.97,76684.77,0.0,0.00468,1e-05,0.36182]
[1779571800582,39.97,76671.94,0.0,0.00452,1e-05,0.35054]
[1779571801590,39.97,76644.96,0.0,0.00419,1e-05,0.3278]
[1779571802636,39.97,76626.2,0.0,0.00398,1e-05,0.31273]
[1779571803738,39.97,76595.74,0.0,0.00365,1e-05,0.28954]
[1779571804758,39.97,76560.5,0.0,0.0033,1e-05,0.26455]
[1779571805767,39.97,76536.44,0.0,0.00308,1e-05,0.24858]
[1779571806768,39.97,76521.54,0.0,0.00296,1e-05,0.23912]
[1779571807801,39.97,76497.2,0.0,0.00275,1e-05,0.22432]
[1779571808831,39.97,76480.82,0.0,0.00263,1e-05,0.21482]
[1779571809797,39.97,76465.07,0.0,0.00251,1e-05,0.20601]
[1779571810883,39.97,76483.97,0.0,0.00265,1e-05,0.21662]
[1779571811909,39.97,76459.7,0.0,0.00247,1e-05,0.20308]
[1779571814861,39.97,76438.49,0.0,0.00232,1e-05,0.19186]
[1779571818902,39.97,76460.2,0.0,0.00247,1e-05,0.20335]
[1779571819904,39.97,76475.07,0.0,0.00258,1e-05,0.21156]
[1779571820932,39.97,76496.91,0.0,0.00275,1e-05,0.22415]
[1779571822926,39.97,76521.62,0.0,0.00296,1e-05,0.23917]
[1779571825959,39.97,76478.08,0.0,0.0026,1e-05,0.21326]
[1779571830990,39.97,76470.64,0.0,0.00255,1e-05,0.20909]
[1779571833004,39.97,76462.17,0.0,0.00247,1e-05,0.20298]
[1779571836032,39.97,76478.94,0.0,0.00259,1e-05,0.21225]
[1779571841117,39.97,76480.96,0.0,0.00261,1e-05,0.21339]
[1779571844102,39.97,76505.9,0.0,0.00281,1e-05,0.22793]
[1779571849143,39.97,76512.78,0.0,0.00286,1e-05,0.23209]
[1779571850158,39.97,76536.49,0.0,0.00306,1e-05,0.24693]
[1779571852160,39.97,76515.04,0.0,0.00288,1e-05,0.23347]
[1779571857201,39.97,76507.96,0.0,0.00282,1e-05,0.22917]
[1779571858207,39.97,76520.86,0.0,0.00293,1e-05,0.23706]
[1779571862236,39.97,76504.85,0.0,0.0028,1e-05,0.22731]
[1779571864250,39.97,76533.69,0.0,0.00304,1e-05,0.24514]
[1779571869287,39.97,76537.14,0.0,0.00307,1e-05,0.24735]
[1779571870294,39.97,76549.39,0.0,0.00318,1e-05,0.25535]
[1779571872309,39.97,76566.47,0.0,0.00334,1e-05,0.26687]
[1779571877345,39.97,76565.78,0.0,0.00333,1e-05,0.26639]
[1779571882378,39.97,76567.94,0.0,0.00335,1e-05,0.26788]
[1779571887415,39.97,76558.58,0.0,0.00326,1e-05,0.26149]
[1779571889428,39.97,76574.35,0.0,0.00342,1e-05,0.27233]
[1779571894461,39.97,76587.31,0.0,0.00352,1e-05,0.27967]
[1779571899496,39.97,76594.49,0.0,0.00359,1e-05,0.28485]
[1779571900503,39.97,76609.02,0.0,0.00374,1e-05,0.29559]
[1779571905542,39.97,76614.05,0.0,0.0038,1e-05,0.29939]
[1779571910581,39.97,76604.21,0.0,0.00369,1e-05,0.292]
[1779571913602,39.97,76616.6,0.0,0.00382,1e-05,0.30133]
[1779571918636,39.97,76627.85,0.0,0.00395,1e-05,0.31002]
[1779571923696,39.97,76631.49,0.0,0.00399,1e-05,0.31288]
[1779571928713,39.97,76637.28,0.0,0.00405,1e-05,0.31747]
[1779571933748,39.97,76630.86,0.0,0.00398,1e-05,0.31239]
[1779571938783,39.97,76627.79,0.0,0.00395,1e-05,0.30998]
[1779571943818,39.97,76627.13,0.0,0.00394,1e-05,0.30946]
[1779571948853,39.97,76628.89,0.0,0.00396,1e-05,0.31084]
[1779571953889,39.97,76637.71,0.0,0.00403,1e-05,0.31578]
[1779571958924,39.97,76634.07,0.0,0.00399,1e-05,0.3129]
[1779571962953,39.97,76621.48,0.0,0.00385,1e-05,0.30311]
[1779571968430,39.97,76612.57,0.0,0.00376,1e-05,0.29633]
[1779571974033,39.97,76619.14,0.0,0.00383,1e-05,0.30131]
[1779571978501,39.97,76631.8,0.0,0.00397,1e-05,0.31112]
[1779571984102,39.97,76629.58,0.0,0.00394,1e-05,0.30938]
[1779571989137,39.97,76621.61,0.0,0.00385,1e-05,0.30321]
[1779571994173,39.97,76615.6,0.0,0.00379,1e-05,0.29862]
[1779571999209,39.97,76618.39,0.0,0.00382,1e-05,0.30074]
[1779572004244,39.97,76619.54,0.0,0.00383,1e-05,0.30162]
[1779572009282,39.97,76618.87,0.0,0.00382,1e-05,0.30111]
[1779572014314,39.97,76624.92,0.0,0.00386,1e-05,0.30378]
[1779572019350,39.97,76625.82,0.0,0.00387,1e-05,0.30447]
[1779572024386,39.97,76625.86,0.0,0.00387,1e-05,0.3045]
[1779572029421,39.97,76625.11,0.0,0.00387,1e-05,0.30393]
[1779572034456,39.97,76633.03,0.0,0.00395,1e-05,0.31008]
[1779572039497,39.97,76640.94,0.0,0.00404,1e-05,0.31632]
[1779572044532,39.97,76650.04,0.0,0.00415,1e-05,0.32364]
[1779572046543,39.97,76665.89,0.0,0.00433,1e-05,0.33674]
[1779572048559,39.97,76678.44,0.0,0.00449,1e-05,0.34743]
[1779572053592,39.97,76681.36,0.0,0.00452,1e-05,0.34996]
[1779572059062,39.97,76694.45,0.0,0.00469,1e-05,0.36148]
[1779572064670,39.97,76696.04,0.0,0.00471,1e-05,0.3629]
[1779572069708,39.97,76693.29,0.0,0.00467,1e-05,0.36045]
[1779572074743,39.97,76711.19,0.0,0.00488,1e-05,0.37437]
[1779572079202,39.97,76723.48,0.0,0.00505,1e-05,0.38582]
[1779572084815,39.97,76729.8,0.0,0.00514,1e-05,0.39182]
[1779572089857,39.97,76731.15,0.0,0.00515,1e-05,0.39312]
[1779572092877,39.97,76745.19,0.0,0.00536,1e-05,0.40677]
[1779572097908,39.97,76739.9,0.0,0.00528,1e-05,0.40158]
[1779572102949,39.97,76733.88,0.0,0.00519,1e-05,0.39574]
[1779572107979,39.97,76733.46,0.0,0.00519,1e-05,0.39534]
[1779572113016,39.97,76728.43,0.0,0.00512,1e-05,0.39052]
[1779572118050,39.97,76718.61,0.0,0.00498,1e-05,0.38125]
[1779572123084,39.97,76726.18,0.0,0.00509,1e-05,0.38838]
[1779572125099,39.97,76740.85,0.0,0.00529,1e-05,0.40251]
[1779572129555,39.97,76757.26,0.0,0.00553,1e-05,0.41883]
[1779572135171,39.97,76781.03,0.0,0.00587,2e-05,0.44085]
[1779572137187,39.97,76794.99,0.0,0.00609,2e-05,0.4558]
[1779572142221,39.97,76794.05,0.0,0.00607,2e-05,0.45478]
[1779572147256,39.97,76793.68,0.0,0.00607,2e-05,0.45438]
[1779572152291,39.97,76793.47,0.0,0.00606,2e-05,0.45415]
[1779572157326,39.97,76793.84,0.0,0.00607,2e-05,0.45455]
[1779572162362,39.97,76792.81,0.0,0.00605,2e-05,0.45344]
[1779572167396,39.97,76793.76,0.0,0.00607,2e-05,0.45447]
[1779572172433,39.97,76796.24,0.0,0.00611,2e-05,0.45716]
[1779572175453,39.97,76777.87,0.0,0.00582,2e-05,0.43752]
[1779572180487,39.97,76767.07,0.0,0.00565,2e-05,0.4263]
[1779572185524,39.97,76763.01,0.0,0.00559,2e-05,0.42215]
[1779572190560,39.97,76761.96,0.0,0.00557,2e-05,0.42108]
[1779572195594,39.97,76765.25,0.0,0.00559,2e-05,0.4219]
[1779572197607,39.97,76780.36,0.0,0.00582,2e-05,0.43754]
[1779572202642,39.97,76780.24,0.0,0.00582,2e-05,0.43741]
[1779572207677,39.97,76777.8,0.0,0.00578,2e-05,0.43485]
[1779572212712,39.97,76787.82,0.0,0.00594,2e-05,0.44543]
[1779572217747,39.97,76789.58,0.0,0.00597,2e-05,0.44731]
[1779572222781,39.97,76791.19,0.0,0.00599,2e-05,0.44904]
[1779572227816,39.97,76796.46,0.0,0.00608,2e-05,0.45473]
[1779572232853,39.97,76802.93,0.0,0.00618,2e-05,0.46179]
[1779572237888,39.97,76807.75,0.0,0.00626,2e-05,0.46711]
[1779572242922,39.97,76808.01,0.0,0.00627,2e-05,0.4674]
[1779572247956,39.97,76804.23,0.0,0.00621,2e-05,0.46322]
[1779572250398,39.97,76785.51,0.0,0.0059,2e-05,0.44297]
[1779572256015,39.97,76785.45,0.0,0.00587,2e-05,0.44029]
[1779572261049,39.97,76785.42,0.0,0.00587,2e-05,0.44026]
[1779572262100,39.97,76773.59,0.0,0.00568,2e-05,0.42791]
[1779572264097,39.97,76742.99,0.0,0.00523,1e-05,0.3973]
[1779572268128,39.97,76729.58,0.0,0.00504,1e-05,0.38448]
[1779572272161,39.97,76713.22,0.0,0.00482,1e-05,0.36932]
[1779572274180,39.97,76730.14,0.0,0.00505,1e-05,0.38501]
[1779572276190,39.97,76754.63,0.0,0.0054,1e-05,0.40872]
[1779572281226,39.97,76755.5,0.0,0.00541,1e-05,0.40958]
[1779572284248,39.97,76741.34,0.0,0.00521,1e-05,0.3957]
[1779572289283,39.97,76737.47,0.0,0.00515,1e-05,0.39198]
[1779572294320,39.97,76729.03,0.0,0.00503,1e-05,0.38396]
[1779572295326,39.97,76717.26,0.0,0.00487,1e-05,0.37301]
[1779572300756,39.97,76710.88,0.0,0.00479,1e-05,0.36719]
[1779572306403,39.97,76712.65,0.0,0.00481,1e-05,0.3688]
[1779572310831,39.97,76728.08,0.0,0.00502,1e-05,0.38307]
[1779572313451,39.97,76723.38,0.0,0.00493,1e-05,0.37634]
[1779572318486,39.97,76715.65,0.0,0.00482,1e-05,0.36923]
[1779572323522,39.97,76700.45,0.0,0.00462,1e-05,0.3556]
[1779572324530,39.97,76680.56,0.0,0.00438,1e-05,0.3384]
[1779572325535,39.97,76666.76,0.0,0.00421,1e-05,0.32689]
[1779572330571,39.97,76679.68,0.0,0.00437,1e-05,0.33765]
[1779572335606,39.97,76686.69,0.0,0.00445,1e-05,0.34362]
[1779572340641,39.97,76691.5,0.0,0.00451,1e-05,0.34777]
[1779572345675,39.97,76681.31,0.0,0.00439,1e-05,0.33903]
[1779572350714,39.97,76672.55,0.0,0.00428,1e-05,0.33167]
[1779572355749,39.97,76673.03,0.0,0.00429,1e-05,0.33207]
[1779572360784,39.97,76684.62,0.0,0.00443,1e-05,0.34185]
[1779572365819,39.97,76683.89,0.0,0.00442,1e-05,0.34123]
[1779572370854,39.97,76672.27,0.0,0.00428,1e-05,0.33144]
[1779572375889,39.97,76667.19,0.0,0.00419,1e-05,0.32514]
[1779572380926,39.97,76645.71,0.0,0.00394,1e-05,0.30795]
[1779572382940,39.97,76633.74,0.0,0.00381,1e-05,0.29872]
[1779572387974,39.97,76644.09,0.0,0.00393,1e-05,0.30669]
[1779572393009,39.97,76637.91,0.0,0.00386,1e-05,0.30191]
[1779572394017,39.97,76621.85,0.0,0.00369,1e-05,0.28978]
[1779572395026,39.97,76605.98,0.0,0.00352,1e-05,0.27821]
[1779572400059,39.97,76614.12,0.0,0.00361,1e-05,0.28409]
[1779572403087,39.97,76601.81,0.0,0.00348,1e-05,0.27523]
[1779572405104,39.97,76582.46,0.0,0.00329,1e-05,0.26179]
[1779572409141,39.97,76570.26,0.0,0.00318,1e-05,0.25361]
[1779572414173,39.97,76567.02,0.0,0.00315,1e-05,0.25147]
[1779572419208,39.97,76581.09,0.0,0.00328,1e-05,0.26086]
[1779572421612,39.97,76557.67,0.0,0.00307,1e-05,0.24539]
[1779572424242,39.97,76540.02,0.0,0.00291,1e-05,0.23427]
[1779572429278,39.97,76544.21,0.0,0.00295,1e-05,0.2369]
[1779572435321,39.97,76556.73,0.0,0.00304,1e-05,0.24313]
[1779572440359,39.97,76553.85,0.0,0.00301,1e-05,0.2413]
[1779572445391,39.97,76557.54,0.0,0.00305,1e-05,0.24365]
[1779572450487,39.97,76557.34,0.0,0.00304,1e-05,0.24352]
[1779572456469,39.97,76543.85,0.0,0.00293,1e-05,0.23503]
[1779572458483,39.97,76512.08,0.0,0.00267,1e-05,0.21606]
[1779572463518,39.97,76505.66,0.0,0.00262,1e-05,0.21252]
[1779572468552,39.97,76503.3,0.0,0.0026,1e-05,0.21127]
[1779572473589,39.98,76501.51,0.0,0.00259,1e-05,0.21041]
[1779572475602,39.98,76513.82,0.0,0.00269,1e-05,0.2175]
[1779572479633,39.98,76527.72,0.0,0.0028,1e-05,0.22577]
[1779572483660,39.98,76541.92,0.0,0.00292,1e-05,0.23443]
[1779572488693,39.98,76531.91,0.0,0.00283,1e-05,0.22832]
[1779572490710,39.98,76514.79,0.0,0.0027,1e-05,0.21823]
[1779572492724,39.98,76506.83,0.0,0.00262,1e-05,0.2122]
[1779572497760,39.99,76483.41,0.0,0.00244,1e-05,0.19942]
[1779572498767,39.99,76467.23,0.0,0.00233,1e-05,0.19088]
[1779572503801,39.99,76460.88,0.0,0.00229,1e-05,0.18762]
[1779572508837,39.99,76463.63,0.0,0.0023,1e-05,0.18903]
[1779572513872,39.99,76459.51,0.0,0.00228,1e-05,0.18692]
[1779572515887,39.99,76477.31,0.0,0.0024,1e-05,0.19624]
[1779572520923,39.99,76467.11,0.0,0.00233,1e-05,0.19109]
[1779572525961,40.0,76476.83,0.0,0.0024,1e-05,0.1964]
[1779572530996,40.01,76482.18,0.0,0.00244,1e-05,0.19947]
[1779572536029,40.01,76482.19,0.0,0.00245,1e-05,0.19971]
[1779572541063,40.02,76479.77,0.0,0.00243,1e-05,0.19865]
[1779572546100,40.02,76490.23,0.0,0.00251,1e-05,0.20458]
[1779572552156,40.03,76497.88,0.0,0.00255,1e-05,0.20743]
[1779572555165,40.03,76529.83,0.0,0.00281,1e-05,0.22588]
[1779572557179,40.03,76545.16,0.0,0.00293,1e-05,0.23525]
[1779572562609,40.03,76554.61,0.0,0.00302,1e-05,0.24118]
[1779572568257,40.03,76562.7,0.0,0.00309,1e-05,0.24635]
[1779572573300,40.03,76567.75,0.0,0.00313,1e-05,0.24963]
[1779572578326,40.03,76569.1,0.0,0.00315,1e-05,0.25052]
[1779572583362,40.03,76564.72,0.0,0.00311,1e-05,0.24766]
[1779572588396,40.03,76571.01,0.0,0.00316,1e-05,0.25177]
[1779572591418,40.03,76583.28,0.0,0.00328,1e-05,0.25996]
[1779572594439,40.03,76599.13,0.0,0.00343,1e-05,0.27087]
[1779572599474,40.03,76602.37,0.0,0.00346,1e-05,0.27315]
[1779572605515,40.03,76595.89,0.0,0.0034,1e-05,0.26861]
[1779572610552,40.03,76598.4,0.0,0.00342,1e-05,0.27036]
[1779572615586,40.03,76600.63,0.0,0.00342,1e-05,0.27009]
[1779572620621,40.03,76602.16,0.0,0.00344,1e-05,0.27116]
[1779572625656,40.03,76596.4,0.0,0.00338,1e-05,0.26714]
[1779572627669,40.03,76583.45,0.0,0.00326,1e-05,0.2583]
[1779572630692,40.03,76571.34,0.0,0.00315,1e-05,0.25026]
[1779572633102,40.03,76587.47,0.0,0.00329,1e-05,0.26102]
[1779572638746,40.03,76575.01,0.0,0.00318,1e-05,0.25267]
[1779572643783,40.03,76575.35,0.0,0.00318,1e-05,0.2529]
[1779572648817,40.03,76574.91,0.0,0.00318,1e-05,0.25261]
[1779572653853,40.03,76582.83,0.0,0.00325,1e-05,0.25788]
[1779572659895,40.03,76582.53,0.0,0.00325,1e-05,0.25768]
[1779572665936,40.03,76585.8,0.0,0.00328,1e-05,0.25988]
[1779572670971,40.03,76585.29,0.0,0.00327,1e-05,0.25954]
[1779572674005,40.03,76580.88,0.0,0.00321,1e-05,0.25482]
[1779572679027,40.03,76580.39,0.0,0.00321,1e-05,0.25449]
[1779572684063,40.03,76579.7,0.0,0.0032,1e-05,0.25403]
[1779572689097,40.03,76580.02,0.0,0.0032,1e-05,0.25424]
[1779572694133,40.03,76584.67,0.0,0.00325,1e-05,0.25735]
[1779572696147,40.03,76598.29,0.0,0.00338,1e-05,0.26663]
[1779572701181,40.03,76602.26,0.0,0.00342,1e-05,0.26939]
[1779572706217,40.03,76602.81,0.0,0.00342,1e-05,0.26978]
[1779572711251,40.03,76603.58,0.0,0.00343,1e-05,0.27032]
[1779572716287,40.03,76604.82,0.0,0.00344,1e-05,0.27119]
[1779572721322,40.03,76611.53,0.0,0.00351,1e-05,0.27594]
[1779572726356,40.03,76613.97,0.0,0.00353,1e-05,0.27768]
[1779572731392,40.03,76614.94,0.0,0.00352,1e-05,0.2765]
[1779572733812,40.03,76632.14,0.0,0.0037,1e-05,0.28903]
[1779572739448,40.03,76636.66,0.0,0.00374,1e-05,0.2924]
[1779572744483,40.03,76635.09,0.0,0.00373,1e-05,0.29123]
[1779572749520,40.03,76643.1,0.0,0.00381,1e-05,0.29726]
[1779572754573,40.03,76652.56,0.0,0.00392,1e-05,0.30453]
[1779572756583,40.03,76640.25,0.0,0.00378,1e-05,0.2951]
[1779572761617,40.03,76633.86,0.0,0.00371,1e-05,0.29031]
[1779572766652,40.03,76633.98,0.0,0.00371,1e-05,0.2904]
[1779572771687,40.03,76632.02,0.0,0.00369,1e-05,0.28894]
[1779572776722,40.03,76641.55,0.0,0.0038,1e-05,0.29609]
[1779572781758,40.03,76642.55,0.0,0.00381,1e-05,0.29685]
[1779572786795,40.03,76638.71,0.0,0.00377,1e-05,0.29394]
[1779572791832,40.03,76618.47,0.0,0.00353,1e-05,0.27716]
[1779572792839,40.03,76579.91,0.0,0.00316,1e-05,0.25068]
[1779572794236,40.03,76567.91,0.0,0.00305,1e-05,0.2429]
[1779572797878,40.03,76582.38,0.0,0.00318,1e-05,0.25231]
[1779572802913,40.03,76584.8,0.0,0.0032,1e-05,0.25392]
[1779572804306,40.03,76572.33,0.0,0.00309,1e-05,0.24575]
[1779572807956,40.03,76558.19,0.0,0.00297,1e-05,0.23676]
[1779572810973,40.03,76542.54,0.0,0.00283,1e-05,0.22714]
[1779572816011,40.03,76545.53,0.0,0.00286,1e-05,0.22895]
[1779572820039,40.03,76533.24,0.0,0.00276,1e-05,0.22159]
[1779572823067,40.03,76518.06,0.0,0.00264,1e-05,0.21277]
[1779572825085,40.03,76539.51,0.0,0.00281,1e-05,0.22532]
[1779572828101,40.03,76520.61,0.0,0.00266,1e-05,0.21423]
[1779572833135,40.03,76534.28,0.0,0.00277,1e-05,0.2222]
[1779572838176,40.03,76533.09,0.0,0.00276,1e-05,0.2215]
[1779572843209,40.03,76532.17,0.0,0.00275,1e-05,0.22095]
[1779572848243,40.03,76531.39,0.0,0.00274,1e-05,0.22049]
[1779572853279,40.03,76526.23,0.0,0.00268,1e-05,0.21592]
[1779572858315,40.03,76521.95,0.0,0.00265,1e-05,0.21346]
[1779572863349,40.03,76522.43,0.0,0.00265,1e-05,0.21374]
[1779572868383,40.03,76523.07,0.0,0.00266,1e-05,0.2141]
[1779572873419,40.03,76521.31,0.0,0.00264,1e-05,0.2131]
[1779572878454,40.03,76513.64,0.0,0.00258,1e-05,0.20875]
[1779572883489,40.03,76505.98,0.0,0.00253,1e-05,0.20449]
[1779572888524,40.03,76500.37,0.0,0.00248,1e-05,0.20142]
[1779572893559,40.03,76507.2,0.0,0.00253,1e-05,0.20516]
[1779572897587,40.03,76524.3,0.0,0.00267,1e-05,0.21481]
[1779572902621,40.03,76525.36,0.0,0.00267,1e-05,0.21542]
[1779572907656,40.03,76518.45,0.0,0.00262,1e-05,0.21147]
[1779572911685,40.03,76506.56,0.0,0.00251,1e-05,0.20333]
[1779572916719,40.03,76500.53,0.0,0.00247,1e-05,0.20004]
[1779572921754,40.03,76491.03,0.0,0.0024,1e-05,0.19495]
[1779572926789,40.03,76501.3,0.0,0.00247,1e-05,0.20046]
[1779572931826,40.03,76499.59,0.0,0.00246,1e-05,0.19953]
[1779572936860,40.03,76500.94,0.0,0.00247,1e-05,0.20026]
[1779572939891,40.03,76485.14,0.0,0.00236,1e-05,0.19186]
[1779572945300,40.03,76468.06,0.0,0.00224,1e-05,0.18312]
[1779572951021,40.03,76463.84,0.0,0.00221,1e-05,0.18102]
[1779572956055,40.03,76472.71,0.0,0.00227,1e-05,0.18546]
[1779572961089,40.03,76474.01,0.0,0.00228,1e-05,0.18612]
[1779572966126,40.03,76478.79,0.0,0.00231,1e-05,0.18857]
[1779572971160,40.03,76483.07,0.0,0.00233,1e-05,0.18937]
[1779572976194,40.03,76487.45,0.0,0.00236,1e-05,0.19165]
[1779572981230,40.03,76489.97,0.0,0.00237,1e-05,0.19296]
[1779572986266,40.03,76490.64,0.0,0.00238,1e-05,0.19332]
[1779572991300,40.03,76491.82,0.0,0.00239,1e-05,0.19394]
[1779572996342,40.03,76503.0,0.0,0.00247,1e-05,0.19991]
[1779573001381,40.03,76522.32,0.0,0.00261,1e-05,0.21061]
[1779573005410,40.03,76549.0,0.0,0.00283,1e-05,0.2262]
[1779573006418,40.03,76562.84,0.0,0.00294,1e-05,0.23467]
[1779573010455,40.03,76577.0,0.0,0.00307,1e-05,0.24363]
[1779573015482,40.03,76582.2,0.0,0.00312,1e-05,0.24699]
[1779573020518,40.03,76584.27,0.0,0.00313,1e-05,0.24834]
[1779573025555,40.03,76586.58,0.0,0.00316,1e-05,0.24985]
[1779573030589,40.03,76578.31,0.0,0.00308,1e-05,0.24447]
[1779573035625,40.03,76569.69,0.0,0.00298,1e-05,0.23729]
[1779573039652,40.03,76588.14,0.0,0.00315,1e-05,0.24913]
[1779573044688,40.03,76581.41,0.0,0.00309,1e-05,0.24476]
[1779573049725,40.03,76579.81,0.0,0.00307,1e-05,0.24373]
[1779573054762,40.03,76590.61,0.0,0.00317,1e-05,0.25076]
[1779573059793,40.03,76604.46,0.0,0.0033,1e-05,0.26003]
[1779573062816,40.03,76620.6,0.0,0.00346,1e-05,0.27121]
[1779573067852,40.03,76626.28,0.0,0.00352,1e-05,0.27524]
[1779573070872,40.03,76640.78,0.0,0.00367,1e-05,0.28577]
[1779573076236,40.03,76646.75,0.0,0.00373,1e-05,0.2902]
[1779573081947,40.03,76647.42,0.0,0.00374,1e-05,0.2907]
[1779573086985,40.03,76649.48,0.0,0.00376,1e-05,0.29224]
[1779573090014,40.03,76662.38,0.0,0.0039,1e-05,0.30208]
[1779573094032,40.03,76656.45,0.0,0.00381,1e-05,0.29554]
[1779573099068,40.03,76657.43,0.0,0.00382,1e-05,0.29628]
[1779573104101,40.03,76658.06,0.0,0.00383,1e-05,0.29676]
[1779573109138,40.03,76663.97,0.0,0.00389,1e-05,0.3013]
[1779573114172,40.03,76661.98,0.0,0.00387,1e-05,0.29977]
[1779573119208,40.03,76659.83,0.0,0.00384,1e-05,0.29812]
[1779573124243,40.03,76657.82,0.0,0.00382,1e-05,0.29658]
[1779573129286,40.03,76660.47,0.0,0.00385,1e-05,0.29861]
[1779573134313,40.03,76653.18,0.0,0.00377,1e-05,0.29306]
[1779573139348,40.03,76653.11,0.0,0.00377,1e-05,0.29301]
[1779573145391,40.03,76649.59,0.0,0.00373,1e-05,0.29037]
[1779573150426,40.03,76645.5,0.0,0.00369,1e-05,0.28732]
[1779573154453,40.03,76639.91,0.0,0.00361,1e-05,0.28129]
[1779573159488,40.03,76636.05,0.0,0.00357,1e-05,0.27848]
[1779573164523,40.03,76637.79,0.0,0.00359,1e-05,0.27974]
[1779573169559,40.03,76631.52,0.0,0.00352,1e-05,0.27523]
[1779573174595,40.03,76631.09,0.0,0.00352,1e-05,0.27492]
[1779573179631,40.03,76635.65,0.0,0.00356,1e-05,0.2782]
[1779573184666,40.03,76637.87,0.0,0.00359,1e-05,0.2798]
[1779573191715,40.03,76638.9,0.0,0.0036,1e-05,0.28055]
[1779573196750,40.03,76640.7,0.0,0.00362,1e-05,0.28186]
[1779573201784,40.03,76622.56,0.0,0.00343,1e-05,0.26889]
[1779573202791,40.03,76600.66,0.0,0.00322,1e-05,0.25391]
[1779573206819,40.03,76587.76,0.0,0.0031,1e-05,0.24542]
[1779573211857,40.03,76597.2,0.0,0.00317,1e-05,0.24985]
[1779573212861,40.03,76619.89,0.0,0.00338,1e-05,0.26518]
[1779573217897,40.03,76626.7,0.0,0.00345,1e-05,0.26994]
[1779573222932,40.03,76626.71,0.0,0.00345,1e-05,0.26995]
[1779573227967,40.03,76625.18,0.0,0.00343,1e-05,0.26887]
[1779573234010,40.03,76623.85,0.0,0.00342,1e-05,0.26794]
[1779573240052,40.03,76623.4,0.0,0.00342,1e-05,0.26763]
[1779573245086,40.03,76622.44,0.0,0.00341,1e-05,0.26696]
[1779573250127,40.03,76615.38,0.0,0.00334,1e-05,0.26207]
[1779573255157,40.03,76612.63,0.0,0.00331,1e-05,0.26019]
[1779573259185,40.03,76626.21,0.0,0.00345,1e-05,0.2696]
[1779573264220,40.03,76637.22,0.0,0.00356,1e-05,0.27743]
[1779573269257,40.03,76637.65,0.0,0.00356,1e-05,0.27774]
[1779573274292,40.03,76639.23,0.0,0.00355,1e-05,0.27698]
[1779573282348,40.03,76638.35,0.0,0.00354,1e-05,0.27635]
[1779573287785,40.03,76639.51,0.0,0.00356,1e-05,0.27719]
[1779573293425,40.03,76649.03,0.0,0.00365,1e-05,0.28412]
[1779573298461,40.03,76649.17,0.0,0.00366,1e-05,0.28422]
[1779573303496,40.03,76651.96,0.0,0.00369,1e-05,0.28628]
[1779573308530,40.03,76654.2,0.0,0.00371,1e-05,0.28794]
[1779573313565,40.03,76653.14,0.0,0.0037,1e-05,0.28716]
[1779573318602,40.03,76653.13,0.0,0.0037,1e-05,0.28715]
[1779573323636,40.03,76650.39,0.0,0.00367,1e-05,0.28512]
[1779573330687,40.03,76650.69,0.0,0.00367,1e-05,0.28534]
[1779573335723,40.03,76653.55,0.0,0.00368,1e-05,0.28551]
[1779573340758,40.03,76669.95,0.0,0.00385,1e-05,0.29786]
[1779573344786,40.03,76691.36,0.0,0.0041,1e-05,0.31467]
[1779573349824,40.03,76696.58,0.0,0.00416,1e-05,0.31889]
[1779573354856,40.03,76689.27,0.0,0.00407,1e-05,0.313]
[1779573359891,40.03,76685.13,0.0,0.00403,1e-05,0.3097]
[1779573367946,40.03,76686.46,0.0,0.00404,1e-05,0.31076]
[1779573372982,40.03,76698.09,0.0,0.00418,1e-05,0.32012]
[1779573378017,40.03,76710.39,0.0,0.00432,1e-05,0.33029]
[1779573383052,40.03,76720.28,0.0,0.00445,1e-05,0.33866]
[1779573388500,40.03,76716.21,0.0,0.0044,1e-05,0.33519]
[1779573394129,40.03,76716.23,0.0,0.00437,1e-05,0.33302]
[1779573399164,40.03,76717.08,0.0,0.00438,1e-05,0.33374]
[1779573404200,40.03,76717.65,0.0,0.00438,1e-05,0.33422]
[1779573410243,40.03,76717.63,0.0,0.00438,1e-05,0.3342]
[1779573415277,40.03,76728.16,0.0,0.00452,1e-05,0.34322]
[1779573420313,40.03,76729.63,0.0,0.00454,1e-05,0.34449]
[1779573425348,40.03,76730.41,0.0,0.00455,1e-05,0.34517]
[1779573430383,40.03,76730.15,0.0,0.00454,1e-05,0.34495]
[1779573435418,40.03,76729.24,0.0,0.00453,1e-05,0.34415]
[1779573438854,40.03,76697.86,0.0,0.00415,1e-05,0.31782]
[1779573444487,40.03,76692.96,0.0,0.00409,1e-05,0.31387]
[1779573449522,40.03,76702.21,0.0,0.0042,1e-05,0.32137]
[1779573454558,40.03,76714.05,0.0,0.00431,1e-05,0.32901]
[1779573460598,40.03,76709.86,0.0,0.00426,1e-05,0.32553]
[1779573465633,40.03,76709.87,0.0,0.00426,1e-05,0.32553]
[1779573471675,40.03,76699.74,0.0,0.00414,1e-05,0.31723]
[1779573476710,40.03,76706.84,0.0,0.00423,1e-05,0.32303]
[1779573481745,40.03,76707.61,0.0,0.00423,1e-05,0.32367]
[1779573486781,40.03,76708.31,0.0,0.00424,1e-05,0.32424]
[1779573491815,40.03,76707.05,0.0,0.00423,1e-05,0.32321]
[1779573496850,40.03,76708.58,0.0,0.00425,1e-05,0.32447]
[1779573501887,40.03,76707.61,0.0,0.00423,1e-05,0.32367]
[1779573506928,40.03,76705.85,0.0,0.00421,1e-05,0.32222]
[1779573511963,40.03,76705.77,0.0,0.00419,1e-05,0.32002]
[1779573516998,40.03,76706.46,0.0,0.00419,1e-05,0.32059]
[1779573522033,40.03,76706.63,0.0,0.0042,1e-05,0.32073]
[1779573528074,40.03,76705.81,0.0,0.00419,1e-05,0.32006]
[1779573534117,40.03,76705.82,0.0,0.00419,1e-05,0.32006]
[1779573539151,40.03,76698.54,0.0,0.0041,1e-05,0.31416]
[1779573540159,40.03,76677.22,0.0,0.00386,1e-05,0.29741]
[1779573541166,40.03,76657.41,0.0,0.00364,1e-05,0.28254]
[1779573544194,40.03,76670.26,0.0,0.00378,1e-05,0.29211]
[1779573548218,40.03,76682.22,0.0,0.00391,1e-05,0.30127]
[1779573554261,40.03,76687.26,0.0,0.00397,1e-05,0.3052]
[1779573559711,40.03,76689.26,0.0,0.00399,1e-05,0.30678]
[1779573565337,40.03,76691.85,0.0,0.00402,1e-05,0.30882]
[1779573572386,40.03,76694.48,0.0,0.00403,1e-05,0.30883]
[1779573577421,40.03,76699.49,0.0,0.00408,1e-05,0.31283]
[1779573582456,40.03,76699.13,0.0,0.00408,1e-05,0.31254]
[1779573587492,40.03,76705.56,0.0,0.00416,1e-05,0.31773]
[1779573592527,40.03,76716.48,0.0,0.00429,1e-05,0.32671]
[1779573597562,40.03,76714.72,0.0,0.00427,1e-05,0.32525]
[1779573602597,40.03,76725.55,0.0,0.0044,1e-05,0.33433]
[1779573607642,40.03,76721.15,0.0,0.00434,1e-05,0.33061]
[1779573612687,40.03,76735.22,0.0,0.00452,1e-05,0.34262]
[1779573617717,40.03,76743.27,0.0,0.00462,1e-05,0.34965]
[1779573622754,40.03,76744.96,0.0,0.00465,1e-05,0.35115]
[1779573627788,40.03,76750.67,0.0,0.00472,1e-05,0.35623]
[1779573632825,40.03,76750.16,0.0,0.00468,1e-05,0.35347]
[1779573637860,40.03,76739.0,0.0,0.00454,1e-05,0.34365]
[1779573642895,40.03,76732.31,0.0,0.00445,1e-05,0.33788]
[1779573647930,40.03,76751.39,0.0,0.0047,1e-05,0.35457]
[1779573650951,40.03,76737.05,0.0,0.00451,1e-05,0.34196]
[1779573653971,40.03,76725.19,0.0,0.00437,1e-05,0.33183]
[1779573659009,40.03,76713.59,0.0,0.00422,1e-05,0.32216]
[1779573664044,40.03,76712.31,0.0,0.00421,1e-05,0.32111]
[1779573669086,40.03,76717.98,0.0,0.00428,1e-05,0.32579]
[1779573674118,40.03,76718.02,0.0,0.00428,1e-05,0.32583]
[1779573679153,40.03,76727.44,0.0,0.00439,1e-05,0.33373]
[1779573684187,40.03,76732.67,0.0,0.00446,1e-05,0.33819]
[1779573689223,40.03,76730.87,0.0,0.00444,1e-05,0.33665]
[1779573694257,40.03,76737.67,0.0,0.00449,1e-05,0.34026]
[1779573699293,40.03,76734.24,0.0,0.00445,1e-05,0.33731]
[1779573704327,40.03,76734.82,0.0,0.00446,1e-05,0.33781]
[1779573709363,40.03,76730.96,0.0,0.00441,1e-05,0.33451]
[1779573715404,40.03,76727.83,0.0,0.00437,1e-05,0.33186]
[1779573720857,40.03,76725.05,0.0,0.00434,1e-05,0.32952]
[1779573727489,40.03,76735.45,0.0,0.00447,1e-05,0.33835]
[1779573732528,40.03,76725.99,0.0,0.00435,1e-05,0.33031]
[1779573738566,40.03,76726.09,0.0,0.00435,1e-05,0.3304]
[1779573743601,40.03,76733.94,0.0,0.00445,1e-05,0.33706]
[1779573748638,40.03,76727.08,0.0,0.00436,1e-05,0.33123]
[1779573754680,40.03,76726.31,0.0,0.00432,1e-05,0.3284]
[1779573759714,40.03,76733.64,0.0,0.00441,1e-05,0.33458]
[1779573764749,40.03,76734.72,0.0,0.00443,1e-05,0.3355]
[1779573765756,40.03,76749.89,0.0,0.00462,1e-05,0.34865]
[1779573771221,40.03,76754.1,0.0,0.00468,1e-05,0.35238]
[1779573776832,40.03,76763.38,0.0,0.0048,1e-05,0.36071]
[1779573781878,40.03,76760.82,0.0,0.00477,1e-05,0.3584]
[1779573786902,40.03,76759.69,0.0,0.00475,1e-05,0.35738]
[1779573791941,40.03,76762.0,0.0,0.00478,1e-05,0.35946]
[1779573796978,40.03,76769.4,0.0,0.00488,1e-05,0.36621]
[1779573802008,40.03,76774.07,0.0,0.00495,1e-05,0.37052]
[1779573807044,40.03,76767.09,0.0,0.00485,1e-05,0.36409]
[1779573812078,40.03,76764.38,0.0,0.00478,1e-05,0.35928]
[1779573818120,40.03,76766.39,0.0,0.00481,1e-05,0.3611]
[1779573823155,40.03,76771.25,0.0,0.00488,1e-05,0.36554]
[1779573828190,40.03,76766.38,0.0,0.00481,1e-05,0.36109]
[1779573833228,40.03,76777.99,0.0,0.00497,1e-05,0.37177]
[1779573838265,40.03,76778.34,0.0,0.00497,1e-05,0.3721]
[1779573843301,40.03,76769.03,0.0,0.00485,1e-05,0.36351]
[1779573848336,40.03,76773.17,0.0,0.0049,1e-05,0.36731]
[1779573853370,40.03,76775.5,0.0,0.00493,1e-05,0.36946]
[1779573858406,40.03,76774.45,0.0,0.00492,1e-05,0.36849]
[1779573863441,40.03,76770.86,0.0,0.00487,1e-05,0.36518]
[1779573868475,40.03,76772.36,0.0,0.00489,1e-05,0.36656]
[1779573871496,40.03,76765.8,0.0,0.00477,1e-05,0.35823]
[1779573876534,40.03,76761.63,0.0,0.00472,1e-05,0.35448]
[1779573881569,40.03,76772.96,0.0,0.00487,1e-05,0.36474]
[1779573886610,40.03,76767.35,0.0,0.00479,1e-05,0.35963]
[1779573892082,40.03,76768.08,0.0,0.0048,1e-05,0.36029]
[1779573897681,40.03,76768.71,0.0,0.00481,1e-05,0.36086]
[1779573902716,40.03,76760.46,0.0,0.0047,1e-05,0.35344]
[1779573904733,40.03,76744.97,0.0,0.0045,1e-05,0.33984]
[1779573909768,40.03,76742.36,0.0,0.00447,1e-05,0.33759]
[1779573914801,40.03,76739.27,0.0,0.00443,1e-05,0.33495]
[1779573917823,40.03,76727.42,0.0,0.00428,1e-05,0.32497]
[1779573922858,40.03,76728.42,0.0,0.00429,1e-05,0.3258]
[1779573927893,40.03,76727.63,0.0,0.00428,1e-05,0.32515]
[1779573934942,40.03,76729.38,0.0,0.00428,1e-05,0.32443]
[1779573937962,40.03,76716.13,0.0,0.00412,1e-05,0.31358]
[1779573943000,40.03,76712.8,0.0,0.00408,1e-05,0.31091]
[1779573948033,40.03,76701.19,0.0,0.00395,1e-05,0.30173]
[1779573950047,40.03,76714.13,0.0,0.00409,1e-05,0.31197]
[1779573955082,40.03,76707.87,0.0,0.00402,1e-05,0.30698]
[1779573961123,40.03,76706.76,0.0,0.00401,1e-05,0.3061]
[1779573966159,40.03,76699.79,0.0,0.00393,1e-05,0.30064]
[1779573972646,40.03,76693.12,0.0,0.00385,1e-05,0.29548]
[1779573972742,40.03,76693.12,0.0,0.00385,1e-05,0.29548]
[1779573973208,40.03,76693.12,0.0,0.00385,1e-05,0.29548]
[1779573977258,40.03,76676.14,0.0,0.00367,1e-05,0.28271]
[1779573978266,40.03,76684.36,0.0,0.00376,1e-05,0.28883]
[1779573983299,40.03,76680.91,0.0,0.00372,1e-05,0.28625]
[1779573988334,40.03,76687.57,0.0,0.00379,1e-05,0.29125]
[1779573994375,40.03,76687.92,0.0,0.00377,1e-05,0.28952]
[1779573996389,40.03,76694.59,0.0,0.00385,1e-05,0.29459]
[1779574002432,40.03,76699.68,0.0,0.0039,1e-05,0.2985]
[1779574005455,40.03,76705.66,0.0,0.00397,1e-05,0.30316]
[1779574010492,40.03,76704.4,0.0,0.00396,1e-05,0.30218]
[1779574011499,40.03,76711.18,0.0,0.00403,1e-05,0.30752]
[1779574016534,40.03,76717.04,0.0,0.0041,1e-05,0.3122]
[1779574020807,40.03,76718.47,0.0,0.00412,1e-05,0.31335]
[1779574021574,40.03,76719.92,0.0,0.00414,1e-05,0.31453]
[1779574023498,40.03,76722.65,0.0,0.00417,1e-05,0.31674]
[1779574023599,40.03,76724.52,0.0,0.00419,1e-05,0.31827]
[1779574026818,40.03,76719.16,0.0,0.00413,1e-05,0.31391]
[1779574027615,40.03,76712.05,0.0,0.00404,1e-05,0.30821]
[1779574032651,40.03,76708.41,0.0,0.004,1e-05,0.30533]
[1779574037685,40.03,76708.61,0.0,0.004,1e-05,0.30548]
[1779574042720,40.03,76702.12,0.0,0.00393,1e-05,0.3004]
[1779574047761,40.03,76700.93,0.0,0.00392,1e-05,0.29947]
[1779574049456,40.03,76704.34,0.0,0.00395,1e-05,0.30213]
[1779574049776,40.03,76708.55,0.0,0.004,1e-05,0.30544]
[1779574054809,40.03,76709.3,0.0,0.00398,1e-05,0.30395]
[1779574059844,40.03,76707.57,0.0,0.00396,1e-05,0.30259]
[1779574062893,40.03,76706.25,0.0,0.00395,1e-05,0.30156]
[1779574062927,40.03,76704.17,0.0,0.00393,1e-05,0.29994]
[1779574068909,40.03,76708.27,0.0,0.00397,1e-05,0.30314]
[1779574070914,40.03,76710.43,0.0,0.004,1e-05,0.30484]
[1779574070955,40.03,76710.13,0.0,0.00399,1e-05,0.30461]
[1779574075963,40.03,76710.28,0.0,0.004,1e-05,0.30472]
[1779574076915,40.03,76710.28,0.0,0.004,1e-05,0.30472]
[1779574077007,40.03,76708.6,0.0,0.00398,1e-05,0.3034]
[1779574083430,40.03,76702.24,0.0,0.0039,1e-05,0.29844]
[1779574089054,40.03,76701.18,0.0,0.00389,1e-05,0.29762]
[1779574094092,40.03,76699.55,0.0,0.00387,1e-05,0.29637]
[1779574099126,40.03,76692.88,0.0,0.0038,1e-05,0.29127]
[1779574105168,40.03,76694.07,0.0,0.00381,1e-05,0.29217]
[1779574111210,40.03,76696.31,0.0,0.00381,1e-05,0.29186]
[1779574117251,40.03,76695.41,0.0,0.0038,1e-05,0.29118]
[1779574122286,40.03,76684.76,0.0,0.00369,1e-05,0.28319]
[1779574125307,40.03,76672.08,0.0,0.00355,1e-05,0.27393]
[1779574130343,40.03,76668.29,0.0,0.00351,1e-05,0.27121]
[1779574133782,40.03,76655.44,0.0,0.00339,1e-05,0.26217]
[1779574137406,40.03,76668.68,0.0,0.00352,1e-05,0.27149]
[1779574142433,40.03,76668.41,0.0,0.00352,1e-05,0.2713]
[1779574147468,40.03,76664.59,0.0,0.00348,1e-05,0.26858]
[1779574152503,40.03,76663.38,0.0,0.00346,1e-05,0.26773]
[1779574157538,40.03,76664.71,0.0,0.00348,1e-05,0.26867]
[1779574163580,40.03,76663.47,0.0,0.00347,1e-05,0.26779]
[1779574168616,40.03,76654.58,0.0,0.00338,1e-05,0.26158]
[1779574173652,40.03,76662.86,0.0,0.00344,1e-05,0.26548]
[1779574178687,40.03,76657.18,0.0,0.00338,1e-05,0.26152]
[1779574184728,40.03,76654.63,0.0,0.00335,1e-05,0.25976]
[1779574190770,40.03,76652.45,0.0,0.00333,1e-05,0.25826]
[1779574195806,40.03,76647.47,0.0,0.00328,1e-05,0.25487]
[1779574200840,40.03,76645.15,0.0,0.00326,1e-05,0.2533]
[1779574205876,40.03,76643.01,0.0,0.00324,1e-05,0.25187]
[1779574210913,40.03,76633.9,0.0,0.00316,1e-05,0.24582]
[1779574215948,40.03,76634.08,0.0,0.00316,1e-05,0.24594]
[1779574220982,40.03,76631.91,0.0,0.00314,1e-05,0.24452]
[1779574226017,40.03,76632.97,0.0,0.00315,1e-05,0.24521]
[1779574231054,40.03,76640.81,0.0,0.0032,1e-05,0.2486]
[1779574237103,40.03,76641.8,0.0,0.00321,1e-05,0.24926]
[1779574243146,40.03,76642.13,0.0,0.00321,1e-05,0.24948]
[1779574248180,40.03,76641.3,0.0,0.0032,1e-05,0.24893]
[1779574254628,40.03,76638.72,0.0,0.00318,1e-05,0.24722]
[1779574261274,40.03,76638.55,0.0,0.00318,1e-05,0.24711]
[1779574266309,40.03,76632.31,0.0,0.00312,1e-05,0.24302]
[1779574271342,40.03,76633.03,0.0,0.00312,1e-05,0.24349]
[1779574276376,40.03,76633.35,0.0,0.00313,1e-05,0.2437]
[1779574281411,40.03,76627.74,0.0,0.00308,1e-05,0.24006]
[1779574286449,40.03,76624.43,0.0,0.00305,1e-05,0.23794]
[1779574291481,40.03,76621.72,0.0,0.003,1e-05,0.2345]
[1779574296517,40.03,76619.85,0.0,0.00298,1e-05,0.23332]
[1779574301551,40.03,76617.29,0.0,0.00296,1e-05,0.23172]
[1779574307593,40.03,76609.34,0.0,0.00289,1e-05,0.2268]
[1779574312628,40.03,76619.5,0.0,0.00298,1e-05,0.2331]
[1779574317664,40.03,76622.83,0.0,0.00301,1e-05,0.2352]
[1779574323706,40.03,76620.89,0.0,0.00299,1e-05,0.23398]
[1779574329749,40.03,76622.38,0.0,0.00301,1e-05,0.23492]
[1779574333376,40.03,76622.38,0.0,0.00301,1e-05,0.23492]
[1779574333401,40.03,76622.66,0.0,0.00301,1e-05,0.23509]
[1779574338813,40.03,76621.41,0.0,0.003,1e-05,0.2343]
[1779574344854,40.03,76620.39,0.0,0.00299,1e-05,0.23366]
[1779574349889,40.03,76616.97,0.0,0.00296,1e-05,0.23152]
[1779574351408,40.03,76611.82,0.0,0.00291,1e-05,0.22832]
[1779574351903,40.03,76606.02,0.0,0.00284,1e-05,0.22312]
[1779574357945,40.03,76605.31,0.0,0.00284,1e-05,0.22269]
[1779574362981,40.03,76606.23,0.0,0.00284,1e-05,0.22324]
[1779574368018,40.03,76602.27,0.0,0.00281,1e-05,0.22086]
[1779574368631,40.03,76602.27,0.0,0.00281,1e-05,0.22086]
[1779574369026,40.03,76601.3,0.0,0.0028,1e-05,0.22028]
[1779574373456,40.03,76597.33,0.0,0.00277,1e-05,0.21791]
[1779574374061,40.03,76594.72,0.0,0.00275,1e-05,0.21637]
[1779574379098,40.03,76589.95,0.0,0.00271,1e-05,0.21357]
[1779574384175,40.03,76593.21,0.0,0.00274,1e-05,0.21548]
[1779574389211,40.03,76599.2,0.0,0.00279,1e-05,0.21902]
[1779574394246,40.03,76599.34,0.0,0.00279,1e-05,0.2191]
[1779574399280,40.03,76602.09,0.0,0.00281,1e-05,0.22075]
[1779574404315,40.03,76598.44,0.0,0.00278,1e-05,0.21857]
[1779574409350,40.03,76597.95,0.0,0.00277,1e-05,0.21828]
[1779574414387,40.03,76600.63,0.0,0.00278,1e-05,0.21825]
[1779574419421,40.03,76600.34,0.0,0.00277,1e-05,0.21807]
[1779574424460,40.03,76598.78,0.0,0.00276,1e-05,0.21715]
[1779574429492,40.03,76599.36,0.0,0.00277,1e-05,0.21749]
[1779574434526,40.03,76600.69,0.0,0.00278,1e-05,0.21828]
[1779574441576,40.03,76601.67,0.0,0.00279,1e-05,0.21886]
[1779574446618,40.03,76599.7,0.0,0.00277,1e-05,0.21769]
[1779574451646,40.03,76596.39,0.0,0.00274,1e-05,0.21574]
[1779574456681,40.03,76589.32,0.0,0.00268,1e-05,0.21162]
[1779574462725,40.03,76587.99,0.0,0.00267,1e-05,0.21085]
[1779574466114,40.03,76562.72,0.0,0.00248,1e-05,0.19671]
[1779574471790,40.03,76563.34,0.0,0.00246,1e-05,0.19555]
[1779574476825,40.03,76564.58,0.0,0.00247,1e-05,0.19622]
[1779574481864,40.03,76567.72,0.0,0.0025,1e-05,0.19793]
[1779574487905,40.03,76558.95,0.0,0.00243,1e-05,0.19319]
[1779574492941,40.03,76549.58,0.0,0.00236,1e-05,0.18824]
[1779574497977,40.03,76550.75,0.0,0.00237,1e-05,0.18885]
[1779574503018,40.03,76554.7,0.0,0.0024,1e-05,0.19093]
[1779574508052,40.03,76563.46,0.0,0.00246,1e-05,0.19561]
[1779574513087,40.03,76570.53,0.0,0.00252,1e-05,0.19947]
[1779574518122,40.03,76571.2,0.0,0.00252,1e-05,0.19984]
[1779574523157,40.03,76563.26,0.0,0.00246,1e-05,0.19551]
[1779574528193,40.03,76563.68,0.0,0.00247,1e-05,0.19573]
[1779574535248,40.03,76563.58,0.0,0.00245,1e-05,0.19419]
[1779574541291,40.03,76564.67,0.0,0.00245,1e-05,0.19477]
[1779574546908,40.03,76562.84,0.0,0.00244,1e-05,0.19379]
[1779574546966,40.03,76562.83,0.0,0.00244,1e-05,0.19378]
[1779574551785,40.03,76561.38,0.0,0.00243,1e-05,0.19301]
[1779574551816,40.03,76561.51,0.0,0.00243,1e-05,0.19308]
[1779574554889,40.03,76561.51,0.0,0.00243,1e-05,0.19308]
[1779574554990,40.03,76561.51,0.0,0.00243,1e-05,0.19308]
[1779574558410,40.03,76551.2,0.0,0.00236,1e-05,0.18763]
[1779574561806,40.03,76546.97,0.0,0.00232,1e-05,0.18544]
[1779574561811,40.03,76544.23,0.0,0.00231,1e-05,0.18403]
[1779574566820,40.03,76550.17,0.0,0.00235,1e-05,0.18709]
[1779574572509,40.03,76550.66,0.0,0.00235,1e-05,0.18735]
[1779574577544,40.03,76552.46,0.0,0.00236,1e-05,0.18829]
[1779574584594,40.03,76550.37,0.0,0.00235,1e-05,0.1872]
[1779574589628,40.03,76550.2,0.0,0.00235,1e-05,0.18711]
[1779574592648,40.03,76544.55,0.0,0.00229,1e-05,0.18276]
[1779574595226,40.03,76543.7,0.0,0.00228,1e-05,0.18233]
[1779574595258,40.03,76543.97,0.0,0.00229,1e-05,0.18247]
[1779574599872,40.03,76546.91,0.0,0.00231,1e-05,0.18397]
[1779574599973,40.03,76554.01,0.0,0.00236,1e-05,0.18765]
[1779574604885,40.03,76554.03,0.0,0.00236,1e-05,0.18766]
[1779574604983,40.03,76553.85,0.0,0.00236,1e-05,0.18756]
[1779574605890,40.03,76553.85,0.0,0.00236,1e-05,0.18756]
[1779574605916,40.03,76555.44,0.0,0.00237,1e-05,0.18839]
[1779574611214,40.03,76558.96,0.0,0.00239,1e-05,0.19025]
[1779574611270,40.03,76562.82,0.0,0.00242,1e-05,0.19229]
[1779574617172,40.03,76564.44,0.0,0.00243,1e-05,0.19316]
[1779574622858,40.03,76558.15,0.0,0.00239,1e-05,0.18982]
[1779574627896,40.03,76555.69,0.0,0.00237,1e-05,0.18853]
[1779574632930,40.03,76556.77,0.0,0.00238,1e-05,0.18909]
[1779574637321,40.03,76549.43,0.0,0.00232,1e-05,0.18527]
[1779574637953,40.03,76549.43,0.0,0.00232,1e-05,0.18527]
[1779574638034,40.03,76548.89,0.0,0.00232,1e-05,0.18499]
[1779574644013,40.03,76549.65,0.0,0.00233,1e-05,0.18538]
[1779574650048,40.03,76558.74,0.0,0.00239,1e-05,0.19013]
[1779574655082,40.03,76569.21,0.0,0.00245,1e-05,0.19423]
[1779574660118,40.03,76570.83,0.0,0.00246,1e-05,0.19511]
[1779574665156,40.03,76575.58,0.0,0.0025,1e-05,0.19769]
[1779574670191,40.03,76579.57,0.0,0.00253,1e-05,0.19988]
[1779574675226,40.03,76579.65,0.0,0.00253,1e-05,0.19992]
[1779574680261,40.03,76586.86,0.0,0.00259,1e-05,0.20394]
[1779574685296,40.03,76587.13,0.0,0.00259,1e-05,0.20409]
[1779574690331,40.03,76594.1,0.0,0.00264,1e-05,0.20804]
[1779574695366,40.03,76597.55,0.0,0.00267,1e-05,0.21002]
[1779574701407,40.03,76597.76,0.0,0.00267,1e-05,0.21014]
[1779574706442,40.03,76598.44,0.0,0.00268,1e-05,0.21053]
[1779574711481,40.03,76597.91,0.0,0.00265,1e-05,0.20864]
[1779574717950,40.03,76592.0,0.0,0.00261,1e-05,0.20528]
[1779574723565,40.03,76589.49,0.0,0.00259,1e-05,0.20386]
[1779574725994,40.03,76587.9,0.0,0.00258,1e-05,0.203]
[1779574726053,40.03,76588.47,0.0,0.00258,1e-05,0.20336]
[1779574734638,40.04,76588.65,0.0,0.00259,1e-05,0.20376]
[1779574739674,40.04,76587.91,0.0,0.00258,1e-05,0.2035]
[1779574744713,40.04,76588.18,0.0,0.00259,1e-05,0.20381]
[1779574746723,40.05,76579.68,0.0,0.00252,1e-05,0.19915]
[1779574751758,40.05,76582.72,0.0,0.00255,1e-05,0.20104]
[1779574752765,40.05,76589.02,0.0,0.0026,1e-05,0.20461]
[1779574758233,40.06,76589.31,0.0,0.0026,1e-05,0.20493]
[1779574763843,40.06,76590.78,0.0,0.00262,1e-05,0.20594]
[1779574768881,40.06,76591.09,0.0,0.00262,1e-05,0.20627]
[1779574774920,40.07,76596.03,0.0,0.00264,1e-05,0.20767]
[1779574779954,40.07,76597.17,0.0,0.00265,1e-05,0.20845]
[1779574784991,40.07,76600.61,0.0,0.00268,1e-05,0.21056]
[1779574790031,40.08,76601.93,0.0,0.0027,1e-05,0.21143]
[1779574796070,40.08,76604.06,0.0,0.00272,1e-05,0.21279]
[1779574801104,40.08,76604.77,0.0,0.00272,1e-05,0.2133]
[1779574806139,40.09,76600.42,0.0,0.00269,1e-05,0.21087]
[1779574812182,40.09,76600.5,0.0,0.00269,1e-05,0.21106]
[1779574818669,40.09,76600.98,0.0,0.0027,1e-05,0.21151]
[1779574824277,40.1,76600.46,0.0,0.00269,1e-05,0.21133]
[1779574829317,40.1,76602.05,0.0,0.00271,1e-05,0.21237]
[1779574836366,40.1,76602.23,0.0,0.00269,1e-05,0.21103]
[1779574838379,40.1,76608.71,0.0,0.00275,1e-05,0.21485]
[1779574844421,40.11,76607.18,0.0,0.00274,1e-05,0.21403]
[1779574846435,40.11,76600.52,0.0,0.00268,1e-05,0.21019]
[1779574849457,40.11,76594.64,0.0,0.00264,1e-05,0.2069]
[1779574854494,40.11,76594.07,0.0,0.00263,1e-05,0.20673]
[1779574859528,40.12,76593.81,0.0,0.00263,1e-05,0.20673]
[1779574863558,40.12,76587.11,0.0,0.00258,1e-05,0.20308]
[1779574865569,40.12,76578.36,0.0,0.00251,1e-05,0.19827]
[1779574869598,40.12,76572.56,0.0,0.00247,1e-05,0.19511]
[1779574872391,40.12,76569.66,0.0,0.00245,1e-05,0.19355]
[1779574872624,40.12,76561.65,0.0,0.00239,1e-05,0.18929]
[1779574877659,40.12,76552.09,0.0,0.00232,1e-05,0.18432]
[1779574882692,40.12,76552.33,0.0,0.00232,1e-05,0.18444]
[1779574889170,40.12,76552.71,0.0,0.00232,1e-05,0.18464]
[1779574890683,40.12,76552.71,0.0,0.00232,1e-05,0.18464]
[1779574890748,40.12,76552.71,0.0,0.00232,1e-05,0.18464]
[1779574895783,40.12,76552.79,0.0,0.00231,1e-05,0.18324]
[1779574900818,40.12,76553.58,0.0,0.00231,1e-05,0.18364]
[1779574906861,40.12,76552.47,0.0,0.00231,1e-05,0.18308]
[1779574911897,40.12,76559.32,0.0,0.00235,1e-05,0.18661]
[1779574916930,40.12,76559.03,0.0,0.00235,1e-05,0.18646]
[1779574921966,40.12,76552.51,0.0,0.00231,1e-05,0.1831]
[1779574923979,40.12,76542.91,0.0,0.00224,1e-05,0.17824]
[1779574929450,40.12,76544.15,0.0,0.00225,1e-05,0.17886]
[1779574935059,40.12,76544.62,0.0,0.00225,1e-05,0.1791]
[1779574940094,40.12,76549.78,0.0,0.00229,1e-05,0.1817]
[1779574946135,40.12,76549.07,0.0,0.00228,1e-05,0.18134]
[1779574951170,40.12,76548.41,0.0,0.00226,1e-05,0.17959]
[1779574957212,40.12,76558.9,0.0,0.00233,1e-05,0.18494]
[1779574962252,40.12,76562.4,0.0,0.00236,1e-05,0.18675]
[1779574967285,40.12,76563.85,0.0,0.00237,1e-05,0.18751]
[1779574972322,40.12,76564.35,0.0,0.00237,1e-05,0.18777]
[1779574977354,40.12,76560.3,0.0,0.00234,1e-05,0.18566]
[1779574982390,40.12,76560.44,0.0,0.00234,1e-05,0.18574]
[1779574984404,40.12,76566.98,0.0,0.00239,1e-05,0.18915]
[1779574989439,40.12,76567.4,0.0,0.00239,1e-05,0.18938]
[1779574998505,40.12,76567.35,0.0,0.00239,1e-05,0.18935]
[1779575003540,40.12,76567.89,0.0,0.0024,1e-05,0.18963]
[1779575008575,40.12,76568.82,0.0,0.00241,1e-05,0.19013]
[1779575013615,40.12,76564.58,0.0,0.00236,1e-05,0.18643]
[1779575014623,40.12,76557.81,0.0,0.00231,1e-05,0.18293]
[1779575018649,40.12,76550.02,0.0,0.00225,1e-05,0.17898]
[1779575023683,40.12,76546.51,0.0,0.00223,1e-05,0.17723]
[1779575028718,40.12,76541.72,0.0,0.0022,1e-05,0.17486]
[1779575033753,40.12,76540.33,0.0,0.00219,1e-05,0.17417]
[1779575034714,40.12,76540.33,0.0,0.00219,1e-05,0.17417]
[1779575034807,40.12,76538.35,0.0,0.00217,1e-05,0.1732]
[1779575040802,40.12,76532.86,0.0,0.00214,1e-05,0.17054]
[1779575045837,40.12,76525.7,0.0,0.00209,1e-05,0.16712]
[1779575048860,40.12,76512.06,0.0,0.002,1e-05,0.16078]
[1779575053911,40.12,76499.35,0.0,0.00192,1e-05,0.15505]
[1779575058945,40.12,76494.79,0.0,0.0019,1e-05,0.15305]
[1779575063980,40.12,76489.22,0.0,0.00186,1e-05,0.15062]
[1779575069022,40.12,76488.88,0.0,0.00186,1e-05,0.15048]
[1779575074090,40.12,76486.59,0.0,0.00183,1e-05,0.14827]
[1779575079123,40.12,76488.24,0.0,0.00184,1e-05,0.14897]
[1779575084158,40.12,76491.24,0.0,0.00186,1e-05,0.15026]
[1779575089193,40.12,76490.93,0.0,0.00186,1e-05,0.15013]
[1779575094228,40.12,76490.37,0.0,0.00186,1e-05,0.14988]
[1779575100665,40.12,76484.99,0.0,0.00182,1e-05,0.14758]
[1779575106313,40.12,76491.49,0.0,0.00186,1e-05,0.15037]
[1779575111351,40.12,76485.67,0.0,0.00183,1e-05,0.14787]
[1779575116383,40.12,76477.15,0.0,0.00178,1e-05,0.14429]
[1779575121419,40.12,76470.43,0.0,0.00174,1e-05,0.14151]
[1779575126454,40.12,76461.11,0.0,0.00169,1e-05,0.13775]
[1779575131488,40.12,76459.61,0.0,0.00167,1e-05,0.136]
[1779575136526,40.12,76457.93,0.0,0.00166,1e-05,0.13534]
[1779575141562,40.12,76447.29,0.0,0.00161,1e-05,0.1312]
[1779575146598,40.12,76447.08,0.0,0.00161,1e-05,0.13112]
[1779575151634,40.12,76444.72,0.0,0.00159,1e-05,0.13022]
[1779575153650,40.12,76458.4,0.0,0.00166,1e-05,0.13552]
[1779575158682,40.12,76470.99,0.0,0.00173,1e-05,0.14057]
[1779575163719,40.12,76479.79,0.0,0.00178,1e-05,0.14419]
[1779575168753,40.12,76482.69,0.0,0.0018,1e-05,0.1454]
[1779575173787,40.12,76494.28,0.0,0.00186,1e-05,0.15034]
[1779575178826,40.12,76495.26,0.0,0.00187,1e-05,0.15076]
[1779575182854,40.12,76482.64,0.0,0.0018,1e-05,0.14538]
[1779575187889,40.12,76482.6,0.0,0.0018,1e-05,0.14536]
[1779575192924,40.12,76481.91,0.0,0.00178,1e-05,0.14388]
[1779575201987,40.12,76482.33,0.0,0.00178,1e-05,0.14405]
[1779575210043,40.12,76483.94,0.0,0.00179,1e-05,0.14472]
[1779575215078,40.12,76484.43,0.0,0.00179,1e-05,0.14493]
[1779575220114,40.12,76475.3,0.0,0.00174,1e-05,0.14115]
[1779575225149,40.12,76498.88,0.0,0.00188,1e-05,0.15109]
[1779575231591,40.12,76505.8,0.0,0.00192,1e-05,0.15412]
[1779575237232,40.12,76514.67,0.0,0.00197,1e-05,0.15808]
[1779575242276,40.12,76526.36,0.0,0.00204,1e-05,0.16344]
[1779575247302,40.12,76529.79,0.0,0.00207,1e-05,0.16504]
[1779575253347,40.12,76529.23,0.0,0.00205,1e-05,0.16345]
[1779575258382,40.12,76525.01,0.0,0.00202,1e-05,0.16149]
[1779575263415,40.12,76520.51,0.0,0.00199,1e-05,0.15943]
[1779575268451,40.12,76520.37,0.0,0.00199,1e-05,0.15937]
[1779575273489,40.12,76507.68,0.0,0.00191,1e-05,0.15368]
[1779575278524,40.12,76495.7,0.0,0.00184,1e-05,0.14848]
[1779575281942,40.12,76508.75,0.0,0.00192,1e-05,0.15415]
[1779575287590,40.12,76514.3,0.0,0.00195,1e-05,0.15663]
[1779575292627,40.12,76514.52,0.0,0.00195,1e-05,0.15672]
[1779575297661,40.12,76514.94,0.0,0.00196,1e-05,0.15691]
[1779575302708,40.12,76512.45,0.0,0.00194,1e-05,0.1558]
[1779575307732,40.12,76514.53,0.0,0.00195,1e-05,0.15673]
[1779575312768,40.12,76513.63,0.0,0.00193,1e-05,0.15505]
[1779575314781,40.12,76500.02,0.0,0.00185,1e-05,0.1491]
[1779575319817,40.12,76506.02,0.0,0.00189,1e-05,0.1517]
[1779575324853,40.12,76508.3,0.0,0.0019,1e-05,0.15269]
[1779575329892,40.12,76515.24,0.0,0.00194,1e-05,0.15577]
[1779575337950,40.12,76513.82,0.0,0.00193,1e-05,0.15513]
[1779575339964,40.12,76493.89,0.0,0.00182,1e-05,0.14648]
[1779575344998,40.12,76485.48,0.0,0.00177,1e-05,0.14296]
[1779575350032,40.12,76484.18,0.0,0.00176,1e-05,0.14243]
[1779575360102,40.12,76483.24,0.0,0.00176,1e-05,0.14204]
[1779575365140,40.12,76467.08,0.0,0.00167,1e-05,0.13552]
[1779575370180,40.12,76453.36,0.0,0.0016,1e-05,0.13019]
[1779575375212,40.12,76457.94,0.0,0.00161,1e-05,0.13083]
[1779575380246,40.12,76462.2,0.0,0.00163,1e-05,0.13247]
[1779575382645,40.12,76448.58,0.0,0.00156,1e-05,0.12729]
[1779575388303,40.12,76443.59,0.0,0.00153,0.0,0.12543]
[1779575393340,40.12,76437.31,0.0,0.0015,0.0,0.12313]
[1779575398374,40.12,76444.86,0.0,0.00154,0.0,0.1259]
[1779575403408,40.12,76446.4,0.0,0.00155,0.0,0.12647]
[1779575409451,40.12,76445.87,0.0,0.00155,0.0,0.12628]
[1779575414485,40.12,76445.57,0.0,0.00154,0.0,0.12617]
[1779575419520,40.12,76438.27,0.0,0.00151,0.0,0.12348]
[1779575424555,40.12,76437.27,0.0,0.0015,0.0,0.12312]
[1779575429592,40.12,76433.87,0.0,0.00149,0.0,0.12189]
[1779575434627,40.12,76435.96,0.0,0.00148,0.0,0.12159]
[1779575439660,40.12,76437.63,0.0,0.00149,0.0,0.12219]
[1779575444697,40.12,76437.36,0.0,0.00149,0.0,0.12209]
[1779575446713,40.12,76420.83,0.0,0.00141,0.0,0.11625]
[1779575450740,40.12,76407.87,0.0,0.00136,0.0,0.11185]
[1779575453149,40.12,76387.53,0.0,0.00127,0.0,0.10523]
[1779575458802,40.12,76388.63,0.0,0.00127,0.0,0.10558]
[1779575463218,40.12,76372.75,0.0,0.00121,0.0,0.10065]
[1779575465862,40.12,76358.96,0.0,0.00115,0.0,0.09653]
[1779575470897,40.12,76372.08,0.0,0.00121,0.0,0.10044]
[1779575473326,40.12,76388.82,0.0,0.00127,0.0,0.10564]
[1779575474931,40.12,76429.46,0.0,0.00145,0.0,0.11927]
[1779575479966,40.12,76433.47,0.0,0.00147,0.0,0.12069]
[1779575481988,40.12,76420.1,0.0,0.00141,0.0,0.116]
[1779575487021,40.12,76413.78,0.0,0.00138,0.0,0.11384]
[1779575492058,40.12,76413.17,0.0,0.00137,0.0,0.11263]
[1779575496098,40.12,76400.36,0.0,0.00131,0.0,0.1084]
[1779575497102,40.12,76414.59,0.0,0.00137,0.0,0.11311]
[1779575502139,40.12,76403.63,0.0,0.00133,0.0,0.10947]
[1779575506167,40.12,76416.81,0.0,0.00138,0.0,0.11386]
[1779575511200,40.12,76414.78,0.0,0.00137,0.0,0.11318]
[1779575516235,40.12,76414.9,0.0,0.00137,0.0,0.11322]
[1779575522279,40.12,76414.15,0.0,0.00137,0.0,0.11296]
[1779575527315,40.12,76432.57,0.0,0.00146,0.0,0.11933]
[1779575528320,40.12,76445.81,0.0,0.00152,0.0,0.1241]
[1779575533360,40.12,76453.62,0.0,0.00156,1e-05,0.12699]
[1779575538393,40.12,76458.42,0.0,0.00158,1e-05,0.12879]
[1779575542420,40.12,76470.76,0.0,0.00165,1e-05,0.13354]
[1779575547457,40.12,76477.25,0.0,0.00168,1e-05,0.1361]
[1779575552496,40.12,76491.02,0.0,0.00174,1e-05,0.14048]
[1779575557536,40.12,76498.84,0.0,0.00179,1e-05,0.14371]
[1779575562569,40.12,76495.23,0.0,0.00177,1e-05,0.14221]
[1779575567605,40.12,76482.45,0.0,0.00169,1e-05,0.13702]
[1779575572639,40.12,76485.89,0.0,0.00171,1e-05,0.1384]
[1779575577676,40.12,76492.46,0.0,0.00175,1e-05,0.14107]
[1779575582719,40.12,76488.29,0.0,0.00173,1e-05,0.13937]
[1779575587751,40.12,76493.37,0.0,0.00175,1e-05,0.14145]
[1779575592785,40.12,76494.53,0.0,0.00176,1e-05,0.14192]
[1779575597821,40.12,76494.4,0.0,0.00176,1e-05,0.14187]
[1779575602859,40.12,76496.1,0.0,0.00177,1e-05,0.14257]
[1779575607890,40.12,76494.77,0.0,0.00176,1e-05,0.14202]
[1779575611920,40.12,76488.24,0.0,0.00171,1e-05,0.13817]
[1779575617961,40.12,76482.29,0.0,0.00168,1e-05,0.13579]
[1779575622996,40.12,76481.97,0.0,0.00168,1e-05,0.13567]
[1779575628031,40.12,76485.94,0.0,0.0017,1e-05,0.13725]
[1779575633066,40.12,76485.46,0.0,0.0017,1e-05,0.13706]
[1779575637094,40.12,76468.07,0.0,0.00161,1e-05,0.13025]
[1779575642129,40.12,76466.1,0.0,0.00159,1e-05,0.12949]
[1779575647166,40.12,76469.98,0.0,0.00161,1e-05,0.13098]
[1779575652201,40.12,76471.29,0.0,0.00162,1e-05,0.13148]
[1779575657238,40.12,76470.33,0.0,0.00162,1e-05,0.13111]
[1779575662271,40.12,76467.14,0.0,0.0016,1e-05,0.12989]
[1779575667306,40.12,76468.8,0.0,0.00161,1e-05,0.13053]
[1779575672342,40.12,76468.25,0.0,0.00159,1e-05,0.1292]
[1779575677377,40.12,76467.77,0.0,0.00159,1e-05,0.12902]
[1779575683418,40.12,76467.81,0.0,0.00159,1e-05,0.12903]
[1779575688456,40.12,76456.69,0.0,0.00153,0.0,0.12486]
[1779575693488,40.12,76455.04,0.0,0.00153,0.0,0.12426]
[1779575699530,40.12,76447.66,0.0,0.00149,0.0,0.12157]
[1779575704570,40.12,76423.68,0.0,0.00138,0.0,0.11319]
[1779575705575,40.12,76404.45,0.0,0.00129,0.0,0.10684]
[1779575710611,40.12,76397.21,0.0,0.00126,0.0,0.10454]
[1779575713631,40.12,76409.62,0.0,0.00132,0.0,0.10852]
[1779575719673,40.12,76412.23,0.0,0.00133,0.0,0.10937]
[1779575722721,40.12,76369.4,0.0,0.00115,0.0,0.09608]
[1779575723714,40.12,76354.33,0.0,0.0011,0.0,0.09176]
[1779575728763,40.12,76353.62,0.0,0.00109,0.0,0.09156]
[1779575731797,40.12,76336.27,0.0,0.00102,0.0,0.086]
[1779575736365,40.12,76334.54,0.0,0.00102,0.0,0.08554]
[1779575736406,40.12,76338.29,0.0,0.00103,0.0,0.08654]
[1779575737983,40.12,76338.29,0.0,0.00103,0.0,0.08654]
[1779575738087,40.12,76344.48,0.0,0.00105,0.0,0.0882]
[1779575743893,40.12,76346.53,0.0,0.00106,0.0,0.08876]
[1779575748921,40.12,76354.98,0.0,0.00109,0.0,0.0911]
[1779575753956,40.12,76355.22,0.0,0.00109,0.0,0.09116]
[1779575758991,40.12,76355.1,0.0,0.00109,0.0,0.09113]
[1779575763021,40.12,76334.1,0.0,0.00102,0.0,0.08543]
[1779575768063,40.12,76314.33,0.0,0.00095,0.0,0.08035]
[1779575773097,40.12,76311.86,0.0,0.00094,0.0,0.07973]
[1779575778146,40.12,76322.43,0.0,0.00098,0.0,0.0824]
[1779575779144,40.12,76302.1,0.0,0.00091,0.0,0.07734]
[1779575784180,40.12,76314.9,0.0,0.00095,0.0,0.08049]
[1779575789213,40.12,76320.29,0.0,0.00097,0.0,0.08185]
[1779575794249,40.12,76330.09,0.0,0.00099,0.0,0.08358]
[1779575799284,40.12,76324.12,0.0,0.00097,0.0,0.08205]
[1779575804324,40.12,76324.33,0.0,0.00097,0.0,0.0821]
[1779575809355,40.12,76326.25,0.0,0.00098,0.0,0.08259]
[1779575814390,40.12,76331.28,0.0,0.001,0.0,0.08389]
[1779575819425,40.12,76329.34,0.0,0.00099,0.0,0.08339]
[1779575824460,40.12,76329.52,0.0,0.00099,0.0,0.08344]
[1779575829497,40.12,76331.22,0.0,0.001,0.0,0.08388]
[1779575834530,40.12,76323.13,0.0,0.00097,0.0,0.0818]
[1779575839565,40.12,76322.93,0.0,0.00097,0.0,0.08175]
[1779575844600,40.12,76328.3,0.0,0.00099,0.0,0.08312]
[1779575849639,40.12,76329.82,0.0,0.00099,0.0,0.08351]
[1779575854674,40.12,76333.31,0.0,0.00099,0.0,0.08363]
[1779575859706,40.12,76333.14,0.0,0.00099,0.0,0.08359]
[1779575864741,40.12,76331.88,0.0,0.00099,0.0,0.08326]
[1779575869776,40.12,76331.78,0.0,0.00099,0.0,0.08323]
[1779575874811,40.12,76331.14,0.0,0.00099,0.0,0.08307]
[1779575878839,40.12,76344.98,0.0,0.00103,0.0,0.08671]
[1779575883874,40.12,76346.37,0.0,0.00104,0.0,0.08708]
[1779575888909,40.12,76352.89,0.0,0.00106,0.0,0.08885]
[1779575893943,40.12,76346.59,0.0,0.00104,0.0,0.08714]
[1779575897973,40.12,76332.97,0.0,0.00099,0.0,0.08354]
[1779575903007,40.12,76334.54,0.0,0.001,0.0,0.08395]
[1779575908043,40.12,76341.92,0.0,0.00102,0.0,0.08589]
[1779575910058,40.12,76356.34,0.0,0.00107,0.0,0.0898]
[1779575915092,40.12,76342.07,0.0,0.00101,0.0,0.08513]
[1779575920145,40.12,76342.16,0.0,0.00102,0.0,0.08515]
[1779575925180,40.12,76350.01,0.0,0.00104,0.0,0.08724]
[1779575930216,40.12,76349.51,0.0,0.00104,0.0,0.08711]
[1779575935250,40.12,76348.78,0.0,0.00104,0.0,0.08691]
[1779575940285,40.12,76347.84,0.0,0.00103,0.0,0.08666]
[1779575945320,40.12,76335.67,0.0,0.00099,0.0,0.08345]
[1779575950355,40.12,76337.29,0.0,0.001,0.0,0.08387]
[1779575955390,40.12,76333.78,0.0,0.00099,0.0,0.08297]
[1779575960453,40.12,76339.09,0.0,0.001,0.0,0.08434]
[1779575965487,40.12,76333.61,0.0,0.00099,0.0,0.08292]
[1779575970523,40.12,76336.66,0.0,0.001,0.0,0.08371]
[1779575975560,40.12,76342.69,0.0,0.00101,0.0,0.08449]
[1779575980593,40.12,76342.15,0.0,0.00101,0.0,0.08435]
[1779575985627,40.12,76342.86,0.0,0.00101,0.0,0.08453]
[1779575990664,40.12,76346.39,0.0,0.00102,0.0,0.08546]
[1779575995699,40.12,76341.11,0.0,0.001,0.0,0.08408]
[1779576000732,40.12,76344.93,0.0,0.00102,0.0,0.08508]
[1779576005768,40.12,76348.38,0.0,0.00103,0.0,0.08599]
[1779576010803,40.12,76360.47,0.0,0.00107,0.0,0.08926]
[1779576015839,40.12,76367.1,0.0,0.00109,0.0,0.09111]
[1779576020873,40.12,76376.59,0.0,0.00113,0.0,0.0938]
[1779576025909,40.12,76364.47,0.0,0.00108,0.0,0.09037]
[1779576030944,40.12,76373.93,0.0,0.00112,0.0,0.09304]
[1779576035983,40.12,76378.39,0.0,0.00113,0.0,0.09345]
[1779576041013,40.12,76380.35,0.0,0.00113,0.0,0.09401]
[1779576046049,40.12,76379.88,0.0,0.00113,0.0,0.09388]
[1779576051087,40.12,76393.46,0.0,0.00118,0.0,0.09786]
[1779576056123,40.12,76392.22,0.0,0.00118,0.0,0.09749]
[1779576061158,40.12,76389.46,0.0,0.00117,0.0,0.09668]
[1779576066195,40.12,76390.86,0.0,0.00117,0.0,0.09709]
[1779576071237,40.12,76390.98,0.0,0.00117,0.0,0.09713]
[1779576076262,40.12,76395.24,0.0,0.00119,0.0,0.0984]
[1779576081300,40.12,76403.67,0.0,0.00122,0.0,0.10096]
[1779576086335,40.12,76404.85,0.0,0.00123,0.0,0.10132]
[1779576091404,40.12,76414.03,0.0,0.00126,0.0,0.10324]
[1779576093417,40.12,76426.71,0.0,0.00131,0.0,0.10729]
[1779576098453,40.12,76435.9,0.0,0.00135,0.0,0.11031]
[1779576103488,40.12,76424.36,0.0,0.0013,0.0,0.10653]
[1779576106508,40.12,76445.43,0.0,0.00139,0.0,0.11352]
[1779576110537,40.12,76458.31,0.0,0.00145,0.0,0.11799]
[1779576115573,40.12,76451.24,0.0,0.00142,0.0,0.11552]
[1779576120607,40.12,76449.01,0.0,0.00141,0.0,0.11475]
[1779576124636,40.12,76431.94,0.0,0.00133,0.0,0.109]
[1779576128030,40.12,76453.35,0.0,0.00143,0.0,0.11625]
[1779576133700,40.12,76454.39,0.0,0.00143,0.0,0.11662]
[1779576138737,40.12,76454.77,0.0,0.00144,0.0,0.11675]
[1779576143775,40.12,76451.18,0.0,0.00142,0.0,0.1155]
[1779576148808,40.12,76443.11,0.0,0.00138,0.0,0.11273]
[1779576153844,40.12,76450.64,0.0,0.0014,0.0,0.11429]
[1779576157872,40.12,76436.29,0.0,0.00134,0.0,0.10945]
[1779576162907,40.12,76434.37,0.0,0.00133,0.0,0.10882]
[1779576167943,40.12,76434.94,0.0,0.00133,0.0,0.109]
[1779576172976,40.12,76421.71,0.0,0.00128,0.0,0.10472]
[1779576178011,40.12,76430.84,0.0,0.00131,0.0,0.10766]
[1779576183049,40.12,76420.29,0.0,0.00127,0.0,0.10427]
[1779576188084,40.12,76421.39,0.0,0.00127,0.0,0.10462]
[1779576193119,40.12,76429.84,0.0,0.00131,0.0,0.10734]
[1779576198155,40.12,76431.48,0.0,0.00132,0.0,0.10787]
[1779576203191,40.12,76429.21,0.0,0.00131,0.0,0.10713]
[1779576208605,40.12,76437.64,0.0,0.00134,0.0,0.1099]
[1779576214267,40.12,76449.83,0.0,0.00139,0.0,0.11299]
[1779576217288,40.12,76424.28,0.0,0.00128,0.0,0.10459]
[1779576222324,40.12,76428.84,0.0,0.00129,0.0,0.10604]
[1779576227361,40.12,76429.46,0.0,0.0013,0.0,0.10624]
[1779576228745,40.12,76402.76,0.0,0.00119,0.0,0.09794]
[1779576234407,40.12,76413.0,0.0,0.00123,0.0,0.10105]
[1779576237430,40.12,76428.7,0.0,0.00129,0.0,0.106]
[1779576242465,40.12,76439.43,0.0,0.00134,0.0,0.1095]
[1779576247501,40.12,76437.0,0.0,0.00133,0.0,0.1087]
[1779576252535,40.12,76443.01,0.0,0.00136,0.0,0.11069]
[1779576257570,40.12,76443.07,0.0,0.00136,0.0,0.11071]
[1779576262607,40.12,76444.08,0.0,0.00136,0.0,0.11105]
[1779576267643,40.12,76435.12,0.0,0.00132,0.0,0.10808]
[1779576271681,40.12,76429.74,0.0,0.00129,0.0,0.10537]
[1779576274696,40.12,76443.12,0.0,0.00135,0.0,0.10973]
[1779576279731,40.12,76444.06,0.0,0.00135,0.0,0.11004]
[1779576284765,40.12,76445.01,0.0,0.00135,0.0,0.11036]
[1779576289800,40.12,76449.82,0.0,0.00138,0.0,0.11197]
[1779576294836,40.12,76456.16,0.0,0.0014,0.0,0.11413]
[1779576299871,40.12,76454.02,0.0,0.00139,0.0,0.1134]
[1779576304910,40.12,76454.17,0.0,0.00139,0.0,0.11345]
[1779576309946,40.12,76455.15,0.0,0.0014,0.0,0.11379]
[1779576314981,40.12,76452.79,0.0,0.00139,0.0,0.11298]
[1779576320015,40.12,76449.31,0.0,0.00137,0.0,0.1118]
[1779576325054,40.12,76448.86,0.0,0.00137,0.0,0.11165]
[1779576330088,40.12,76446.75,0.0,0.00136,0.0,0.11094]
[1779576335126,40.12,76451.99,0.0,0.00137,0.0,0.1117]
[1779576340158,40.12,76457.5,0.0,0.0014,0.0,0.11357]
[1779576344186,40.12,76442.94,0.0,0.00133,0.0,0.10868]
[1779576349221,40.12,76444.01,0.0,0.00134,0.0,0.10903]
[1779576356269,40.12,76440.46,0.0,0.00132,0.0,0.10787]
[1779576361305,40.12,76431.98,0.0,0.00128,0.0,0.10512]
[1779576366344,40.12,76421.89,0.0,0.00124,0.0,0.10194]
[1779576369362,40.12,76408.92,0.0,0.00119,0.0,0.09798]
[1779576374397,40.12,76405.1,0.0,0.00118,0.0,0.09684]
[1779576379831,40.12,76396.71,0.0,0.00114,0.0,0.09437]
[1779576385474,40.12,76405.43,0.0,0.00118,0.0,0.09693]
[1779576390509,40.12,76408.25,0.0,0.00119,0.0,0.09778]
[1779576395545,40.12,76409.05,0.0,0.00118,0.0,0.09711]
[1779576400579,40.12,76408.79,0.0,0.00118,0.0,0.09703]
[1779576405615,40.12,76415.7,0.0,0.00121,0.0,0.09911]
[1779576410652,40.12,76424.68,0.0,0.00124,0.0,0.10187]
[1779576415684,40.12,76424.56,0.0,0.00124,0.0,0.10183]
[1779576420720,40.12,76425.13,0.0,0.00124,0.0,0.10201]
[1779576425757,40.12,76427.74,0.0,0.00126,0.0,0.10283]
[1779576430791,40.12,76439.0,0.0,0.0013,0.0,0.10642]
[1779576435828,40.12,76444.95,0.0,0.00133,0.0,0.10836]
[1779576440862,40.12,76454.38,0.0,0.00137,0.0,0.1115]
[1779576445897,40.12,76460.02,0.0,0.0014,0.0,0.11341]
[1779576450932,40.12,76457.34,0.0,0.00138,0.0,0.1125]
[1779576455969,40.12,76458.61,0.0,0.00138,0.0,0.11191]
[1779576461010,40.12,76465.04,0.0,0.00141,0.0,0.11411]
[1779576466051,40.12,76468.51,0.0,0.00142,0.0,0.11531]
[1779576471085,40.12,76468.83,0.0,0.00143,0.0,0.11542]
[1779576476121,40.12,76473.95,0.0,0.00145,0.0,0.11721]
[1779576481157,40.12,76472.71,0.0,0.00144,0.0,0.11678]
[1779576486191,40.12,76468.38,0.0,0.00142,0.0,0.11526]
[1779576495253,40.12,76466.67,0.0,0.00142,0.0,0.11467]
[1779576500289,40.12,76475.47,0.0,0.00146,0.0,0.11775]
[1779576505324,40.12,76475.52,0.0,0.00146,0.0,0.11777]
[1779576510360,40.12,76473.73,0.0,0.00145,0.0,0.11714]
[1779576515394,40.12,76472.67,0.0,0.00143,0.0,0.11572]
[1779576520430,40.12,76472.78,0.0,0.00143,0.0,0.11575]
[1779576525469,40.12,76479.12,0.0,0.00146,0.0,0.11799]
[1779576530506,40.12,76482.0,0.0,0.00148,0.0,0.11901]
[1779576535538,40.12,76483.04,0.0,0.00148,0.0,0.11938]
[1779576540574,40.12,76488.75,0.0,0.00151,0.0,0.12145]
[1779576543598,40.12,76476.16,0.0,0.00145,0.0,0.11694]
[1779576548632,40.12,76476.12,0.0,0.00145,0.0,0.11693]
[1779576553668,40.12,76474.68,0.0,0.00144,0.0,0.11642]
[1779576558703,40.12,76473.46,0.0,0.00143,0.0,0.11599]
[1779576563739,40.12,76473.28,0.0,0.00143,0.0,0.11593]
[1779576568773,40.12,76476.22,0.0,0.00145,0.0,0.11696]
[1779576575821,40.12,76477.42,0.0,0.00144,0.0,0.11633]
[1779576581248,40.12,76478.29,0.0,0.00144,0.0,0.11664]
[1779576586899,40.12,76478.55,0.0,0.00145,0.0,0.11673]
[1779576592942,40.12,76477.57,0.0,0.00144,0.0,0.11638]
[1779576597976,40.12,76469.95,0.0,0.00141,0.0,0.11374]
[1779576603010,40.12,76467.53,0.0,0.00139,0.0,0.11291]
[1779576610063,40.12,76467.97,0.0,0.0014,0.0,0.11306]
[1779576615095,40.12,76466.99,0.0,0.00139,0.0,0.11272]
[1779576621532,40.12,76470.57,0.0,0.00141,0.0,0.11395]
[1779576627182,40.12,76470.12,0.0,0.00141,0.0,0.1138]
[1779576632213,40.12,76472.04,0.0,0.0014,0.0,0.11343]
[1779576636245,40.12,76487.69,0.0,0.00148,0.0,0.11891]
[1779576641672,40.12,76487.06,0.0,0.00147,0.0,0.11869]
[1779576647319,40.12,76487.75,0.0,0.00148,0.0,0.11893]
[1779576652357,40.12,76488.18,0.0,0.00148,0.0,0.11909]
[1779576657393,40.12,76488.94,0.0,0.00148,0.0,0.11936]
[1779576663436,40.12,76489.49,0.0,0.00149,0.0,0.11956]
[1779576668470,40.12,76489.79,0.0,0.00149,0.0,0.11967]
[1779576673507,40.12,76489.49,0.0,0.00149,0.0,0.11956]
[1779576679549,40.12,76489.24,0.0,0.00148,0.0,0.11947]
[1779576686598,40.12,76488.62,0.0,0.00148,0.0,0.11925]
[1779576691633,40.12,76489.54,0.0,0.00147,0.0,0.1185]
[1779576696668,40.12,76489.67,0.0,0.00147,0.0,0.11855]
[1779576701702,40.12,76478.01,0.0,0.00142,0.0,0.11445]
[1779576706738,40.12,76477.58,0.0,0.00142,0.0,0.1143]
[1779576712172,40.12,76472.0,0.0,0.00139,0.0,0.11238]
[1779576717815,40.12,76472.51,0.0,0.00139,0.0,0.11256]
[1779576722850,40.12,76467.97,0.0,0.00137,0.0,0.11102]
[1779576727886,40.12,76469.9,0.0,0.00138,0.0,0.11167]
[1779576732921,40.12,76465.44,0.0,0.00136,0.0,0.11017]
[1779576737957,40.12,76456.61,0.0,0.00132,0.0,0.10725]
[1779576742993,40.12,76465.32,0.0,0.00136,0.0,0.11013]
[1779576748027,40.12,76465.67,0.0,0.00136,0.0,0.11025]
[1779576753069,40.12,76462.47,0.0,0.00133,0.0,0.10818]
[1779576758110,40.12,76456.75,0.0,0.00131,0.0,0.10631]
[1779576763146,40.12,76452.79,0.0,0.00129,0.0,0.10503]
[1779576768180,40.12,76452.31,0.0,0.00129,0.0,0.10488]
[1779576773216,40.12,76451.38,0.0,0.00129,0.0,0.10458]
[1779576775231,40.12,76473.38,0.0,0.00138,0.0,0.11183]
[1779576781273,40.12,76483.58,0.0,0.00143,0.0,0.11534]
[1779576786309,40.12,76481.75,0.0,0.00142,0.0,0.11471]
[1779576791345,40.12,76476.77,0.0,0.0014,0.0,0.11299]
[1779576796377,40.12,76476.07,0.0,0.0014,0.0,0.11275]
[1779576801415,40.12,76475.82,0.0,0.00139,0.0,0.11266]
[1779576806450,40.12,76479.82,0.0,0.00141,0.0,0.11404]
[1779576811486,40.12,76480.09,0.0,0.0014,0.0,0.1131]
[1779576816520,40.12,76483.71,0.0,0.00142,0.0,0.11434]
[1779576821556,40.12,76482.27,0.0,0.00141,0.0,0.11385]
[1779576828605,40.12,76481.77,0.0,0.00141,0.0,0.11367]
[1779576833640,40.12,76481.38,0.0,0.00141,0.0,0.11354]
[1779576838675,40.12,76485.37,0.0,0.00143,0.0,0.11492]
[1779576844716,40.12,76483.87,0.0,0.00142,0.0,0.1144]
[1779576849752,40.12,76480.49,0.0,0.0014,0.0,0.11323]
[1779576854789,40.12,76472.96,0.0,0.00137,0.0,0.11067]
[1779576860832,40.12,76472.61,0.0,0.00137,0.0,0.11055]
[1779576865866,40.12,76465.11,0.0,0.00133,0.0,0.10806]
[1779576872916,40.12,76464.82,0.0,0.00132,0.0,0.10697]
[1779576877951,40.12,76462.31,0.0,0.00131,0.0,0.10615]
[1779576883373,40.12,76461.34,0.0,0.00131,0.0,0.10584]
[1779576889028,40.12,76459.89,0.0,0.0013,0.0,0.10537]
[1779576894063,40.12,76470.76,0.0,0.00135,0.0,0.10893]
[1779576899100,40.12,76477.65,0.0,0.00138,0.0,0.11124]
[1779576904132,40.12,76478.15,0.0,0.00138,0.0,0.11141]
[1779576909168,40.12,76480.96,0.0,0.00139,0.0,0.11236]
[1779576914220,40.12,76484.26,0.0,0.00141,0.0,0.11349]
[1779576919237,40.12,76481.52,0.0,0.0014,0.0,0.11255]
[1779576924273,40.12,76481.46,0.0,0.0014,0.0,0.11253]
[1779576929308,40.12,76480.83,0.0,0.00139,0.0,0.11232]
[1779576934344,40.12,76481.17,0.0,0.00138,0.0,0.11141]
[1779576939379,40.12,76482.66,0.0,0.00139,0.0,0.11191]
[1779576944414,40.12,76486.66,0.0,0.00141,0.0,0.11328]
[1779576949450,40.12,76486.94,0.0,0.00141,0.0,0.11338]
[1779576954484,40.12,76491.3,0.0,0.00143,0.0,0.11489]
[1779576959519,40.12,76494.67,0.0,0.00145,0.0,0.11607]
[1779576964553,40.12,76503.59,0.0,0.00149,0.0,0.11925]
[1779576969591,40.12,76502.59,0.0,0.00148,0.0,0.11889]
[1779576974628,40.12,76502.96,0.0,0.00149,0.0,0.11902]
[1779576979660,40.12,76491.77,0.0,0.00143,0.0,0.11506]
[1779576984700,40.12,76488.91,0.0,0.00142,0.0,0.11406]
[1779576989733,40.12,76487.89,0.0,0.00141,0.0,0.11371]
[1779576994770,40.12,76485.8,0.0,0.00139,0.0,0.11196]
[1779576999808,40.12,76483.98,0.0,0.00138,0.0,0.11134]
[1779577005850,40.12,76485.07,0.0,0.00139,0.0,0.11171]
[1779577010885,40.12,76485.45,0.0,0.00139,0.0,0.11184]
[1779577016927,40.12,76485.43,0.0,0.00139,0.0,0.11183]
[1779577021962,40.12,76485.48,0.0,0.00139,0.0,0.11185]
[1779577028005,40.12,76487.22,0.0,0.0014,0.0,0.11244]
[1779577033040,40.12,76485.63,0.0,0.00139,0.0,0.1119]
[1779577043111,40.12,76485.06,0.0,0.00139,0.0,0.1117]
[1779577048145,40.12,76482.42,0.0,0.00138,0.0,0.11081]
[1779577053180,40.12,76483.55,0.0,0.00137,0.0,0.11017]
[1779577058218,40.12,76489.15,0.0,0.00139,0.0,0.11207]
[1779577063252,40.12,76493.24,0.0,0.00141,0.0,0.11347]
[1779577069294,40.12,76492.96,0.0,0.00141,0.0,0.11338]
[1779577074740,40.12,76488.91,0.0,0.00139,0.0,0.11199]
[1779577080371,40.12,76488.5,0.0,0.00139,0.0,0.11185]
[1779577087421,40.12,76488.13,0.0,0.00139,0.0,0.11172]
[1779577092456,40.12,76487.37,0.0,0.00139,0.0,0.11146]
[1779577097492,40.12,76483.49,0.0,0.00137,0.0,0.11015]
[1779577102527,40.12,76479.1,0.0,0.00135,0.0,0.10868]
[1779577107562,40.12,76477.31,0.0,0.00134,0.0,0.10809]
[1779577113605,40.12,76477.86,0.0,0.00133,0.0,0.10727]
[1779577118639,40.12,76478.64,0.0,0.00133,0.0,0.10753]
[1779577123681,40.12,76473.64,0.0,0.00131,0.0,0.10589]
[1779577129721,40.12,76472.05,0.0,0.0013,0.0,0.10537]
[1779577135160,40.12,76463.48,0.0,0.00127,0.0,0.10263]
[1779577140799,40.12,76464.09,0.0,0.00127,0.0,0.10283]
[1779577145834,40.12,76465.83,0.0,0.00128,0.0,0.10338]
[1779577150901,40.12,76457.36,0.0,0.00124,0.0,0.10071]
[1779577156944,40.12,76465.23,0.0,0.00127,0.0,0.10319]
[1779577161979,40.12,76466.44,0.0,0.00128,0.0,0.10357]
[1779577167013,40.12,76475.66,0.0,0.00132,0.0,0.10655]
[1779577172048,40.12,76478.14,0.0,0.00132,0.0,0.10637]
[1779577177084,40.12,76482.57,0.0,0.00134,0.0,0.10782]
[1779577182119,40.12,76481.91,0.0,0.00134,0.0,0.1076]
[1779577187153,40.12,76475.64,0.0,0.00131,0.0,0.10555]
[1779577192189,40.12,76475.54,0.0,0.00131,0.0,0.10552]
[1779577198230,40.12,76474.94,0.0,0.0013,0.0,0.10533]
[1779577203278,40.12,76446.91,0.0,0.00119,0.0,0.09659]
[1779577206298,40.12,76431.58,0.0,0.00113,0.0,0.09209]
[1779577211338,40.12,76432.24,0.0,0.00113,0.0,0.09228]
[1779577216369,40.12,76430.0,0.0,0.00112,0.0,0.09164]
[1779577220407,40.12,76455.57,0.0,0.00122,0.0,0.09922]
[1779577225820,40.12,76463.97,0.0,0.00126,0.0,0.10183]
[1779577231474,40.12,76464.49,0.0,0.00125,0.0,0.10103]
[1779577236510,40.12,76460.54,0.0,0.00123,0.0,0.09981]
[1779577241545,40.12,76450.83,0.0,0.00119,0.0,0.09685]
[1779577246582,40.12,76451.84,0.0,0.0012,0.0,0.09715]
[1779577250612,40.12,76438.64,0.0,0.00114,0.0,0.09324]
[1779577256037,40.12,76438.31,0.0,0.00114,0.0,0.09314]
[1779577261685,40.12,76444.95,0.0,0.00117,0.0,0.09509]
[1779577266721,40.12,76446.55,0.0,0.00118,0.0,0.09557]
[1779577271756,40.12,76441.16,0.0,0.00115,0.0,0.09398]
[1779577274780,40.12,76462.78,0.0,0.00124,0.0,0.1005]
[1779577276203,40.12,76475.29,0.0,0.00129,0.0,0.10446]
[1779577281834,40.12,76469.03,0.0,0.00127,0.0,0.10246]
[1779577286868,40.12,76469.43,0.0,0.00127,0.0,0.10259]
[1779577291903,40.12,76469.76,0.0,0.00126,0.0,0.10173]
[1779577296938,40.12,76468.72,0.0,0.00125,0.0,0.1014]
[1779577301972,40.12,76468.84,0.0,0.00126,0.0,0.10144]
[1779577314059,40.12,76469.58,0.0,0.00126,0.0,0.10167]
[1779577319094,40.12,76470.32,0.0,0.00126,0.0,0.1019]
[1779577324130,40.12,76470.45,0.0,0.00126,0.0,0.10194]
[1779577332187,40.12,76468.75,0.0,0.00125,0.0,0.10141]
[1779577337221,40.12,76467.87,0.0,0.00125,0.0,0.10113]
[1779577342256,40.12,76461.1,0.0,0.00122,0.0,0.09904]
[1779577352328,40.12,76462.18,0.0,0.00122,0.0,0.09843]
[1779577357366,40.12,76460.81,0.0,0.00121,0.0,0.09801]
[1779577362399,40.12,76455.76,0.0,0.00119,0.0,0.09648]
[1779577367434,40.12,76451.98,0.0,0.00117,0.0,0.09535]
[1779577372469,40.12,76452.19,0.0,0.00118,0.0,0.09542]
[1779577377504,40.12,76455.63,0.0,0.00119,0.0,0.09644]
[1779577384552,40.12,76452.27,0.0,0.00118,0.0,0.09544]
[1779577389589,40.12,76452.44,0.0,0.00118,0.0,0.09549]
[1779577391602,40.12,76466.4,0.0,0.00123,0.0,0.09972]
[1779577397054,40.12,76480.25,0.0,0.00129,0.0,0.10409]
[1779577402678,40.12,76481.07,0.0,0.0013,0.0,0.10435]
[1779577408722,40.12,76482.07,0.0,0.0013,0.0,0.10468]
[1779577413757,40.12,76483.3,0.0,0.00129,0.0,0.10409]
[1779577418792,40.12,76487.0,0.0,0.00131,0.0,0.10528]
[1779577423827,40.12,76491.27,0.0,0.00133,0.0,0.10668]
[1779577428862,40.12,76494.42,0.0,0.00134,0.0,0.10772]
[1779577433897,40.12,76492.89,0.0,0.00134,0.0,0.10721]
[1779577439938,40.12,76493.27,0.0,0.00134,0.0,0.10734]
[1779577444974,40.12,76484.45,0.0,0.0013,0.0,0.10446]
[1779577450011,40.12,76485.1,0.0,0.0013,0.0,0.10467]
[1779577456050,40.12,76484.75,0.0,0.0013,0.0,0.10455]
[1779577461089,40.12,76491.44,0.0,0.00133,0.0,0.10673]
[1779577467547,40.12,76491.06,0.0,0.00133,0.0,0.10661]
[1779577472164,40.12,76486.48,0.0,0.0013,0.0,0.10413]
[1779577477198,40.12,76483.57,0.0,0.00128,0.0,0.10319]
[1779577482233,40.12,76482.52,0.0,0.00128,0.0,0.10286]
[1779577488275,40.12,76482.89,0.0,0.00128,0.0,0.10298]
[1779577493311,40.12,76478.67,0.0,0.00126,0.0,0.10164]
[1779577500359,40.12,76478.93,0.0,0.00126,0.0,0.10172]
[1779577505394,40.12,76479.67,0.0,0.00127,0.0,0.10196]
[1779577510431,40.12,76484.61,0.0,0.00129,0.0,0.10353]
[1779577515465,40.12,76479.75,0.0,0.00127,0.0,0.10198]
[1779577521508,40.12,76479.62,0.0,0.00127,0.0,0.10194]
[1779577526541,40.12,76474.64,0.0,0.00124,0.0,0.10038]
[1779577529563,40.12,76487.81,0.0,0.0013,0.0,0.10456]
[1779577534599,40.12,76492.91,0.0,0.00131,0.0,0.10522]
[1779577539633,40.12,76496.94,0.0,0.00133,0.0,0.10653]
[1779577544672,40.12,76505.88,0.0,0.00137,0.0,0.10951]
[1779577549707,40.12,76509.58,0.0,0.00139,0.0,0.11076]
[1779577554741,40.12,76510.15,0.0,0.00139,0.0,0.11095]
[1779577559777,40.12,76514.04,0.0,0.00141,0.0,0.11229]
[1779577564812,40.12,76523.3,0.0,0.00145,0.0,0.11552]
[1779577569849,40.12,76533.48,0.0,0.0015,0.0,0.11916]
[1779577572907,40.12,76564.98,0.0,0.00167,1e-05,0.13108]
[1779577573902,40.12,76625.4,0.0,0.00203,1e-05,0.15693]
[1779577578933,40.12,76628.07,0.0,0.00205,1e-05,0.15817]
[1779577583969,40.12,76634.64,0.0,0.00209,1e-05,0.16125]
[1779577589009,40.12,76629.45,0.0,0.00206,1e-05,0.15881]
[1779577594040,40.12,76633.49,0.0,0.00207,1e-05,0.15932]
[1779577599075,40.12,76638.66,0.0,0.0021,1e-05,0.16176]
[1779577604109,40.12,76639.88,0.0,0.00211,1e-05,0.16234]
[1779577610151,40.12,76638.18,0.0,0.0021,1e-05,0.16153]
[1779577616193,40.12,76639.59,0.0,0.00211,1e-05,0.1622]
[1779577621232,40.12,76642.53,0.0,0.00213,1e-05,0.16361]
[1779577626264,40.12,76642.18,0.0,0.00212,1e-05,0.16344]
[1779577631298,40.12,76642.95,0.0,0.00213,1e-05,0.16381]
[1779577636334,40.12,76643.2,0.0,0.00213,1e-05,0.16393]
[1779577640362,40.12,76657.54,0.0,0.00223,1e-05,0.17095]
[1779577643382,40.12,76669.71,0.0,0.00232,1e-05,0.17711]
[1779577648418,40.12,76680.71,0.0,0.0024,1e-05,0.18284]
[1779577653454,40.12,76679.0,0.0,0.00237,1e-05,0.18041]
[1779577658490,40.12,76678.8,0.0,0.00237,1e-05,0.18031]
[1779577663526,40.12,76680.6,0.0,0.00238,1e-05,0.18125]
[1779577668563,40.12,76666.28,0.0,0.00228,1e-05,0.17387]
[1779577673595,40.12,76664.77,0.0,0.00226,1e-05,0.1731]
[1779577678631,40.12,76664.81,0.0,0.00227,1e-05,0.17312]
[1779577683665,40.12,76649.39,0.0,0.00216,1e-05,0.16549]
[1779577688701,40.12,76648.45,0.0,0.00215,1e-05,0.16504]
[1779577693735,40.12,76648.18,0.0,0.00215,1e-05,0.16491]
[1779577698774,40.12,76649.28,0.0,0.00215,1e-05,0.16544]
[1779577703807,40.12,76648.98,0.0,0.00215,1e-05,0.1653]
[1779577708844,40.12,76641.24,0.0,0.0021,1e-05,0.16158]
[1779577716897,40.12,76639.94,0.0,0.00207,1e-05,0.15957]
[1779577721933,40.12,76637.58,0.0,0.00206,1e-05,0.15847]
[1779577727977,40.12,76636.82,0.0,0.00205,1e-05,0.15811]
[1779577739581,40.12,76635.25,0.0,0.00204,1e-05,0.15738]
[1779577744089,40.12,76616.03,0.0,0.00192,1e-05,0.14867]
[1779577749658,40.12,76606.4,0.0,0.00186,1e-05,0.14447]
[1779577755166,40.12,76606.12,0.0,0.00186,1e-05,0.14435]
[1779577761208,40.12,76607.06,0.0,0.00186,1e-05,0.14475]
[1779577764231,40.12,76620.88,0.0,0.00195,1e-05,0.15083]
[1779577768257,40.12,76635.61,0.0,0.00204,1e-05,0.15755]
[1779577772286,40.12,76629.7,0.0,0.00199,1e-05,0.15347]
[1779577777321,40.12,76627.36,0.0,0.00197,1e-05,0.15241]
[1779577784370,40.12,76627.2,0.0,0.00197,1e-05,0.15233]
[1779577789938,40.12,76627.18,0.0,0.00197,1e-05,0.15232]
[1779577795445,40.12,76627.18,0.0,0.00197,1e-05,0.15232]
[1779577801489,40.12,76627.3,0.0,0.00197,1e-05,0.15238]
[1779577805517,40.12,76615.09,0.0,0.0019,1e-05,0.14695]
[1779577810552,40.12,76615.47,0.0,0.0019,1e-05,0.14711]
[1779577816594,40.12,76612.46,0.0,0.00188,1e-05,0.1458]
[1779577822635,40.12,76614.35,0.0,0.00189,1e-05,0.14662]
[1779577827672,40.12,76612.98,0.0,0.00188,1e-05,0.14603]
[1779577832706,40.12,76611.61,0.0,0.00186,1e-05,0.14414]
[1779577837745,40.12,76611.8,0.0,0.00186,1e-05,0.14422]
[1779577842804,40.12,76625.89,0.0,0.00195,1e-05,0.15041]
[1779577847838,40.12,76638.44,0.0,0.00203,1e-05,0.15611]
[1779577852875,40.12,76648.07,0.0,0.00209,1e-05,0.16061]
[1779577857908,40.12,76646.91,0.0,0.00208,1e-05,0.16007]
[1779577862946,40.12,76646.9,0.0,0.00208,1e-05,0.16006]
[1779577867978,40.12,76647.84,0.0,0.00209,1e-05,0.16051]
[1779577873019,40.12,76642.18,0.0,0.00205,1e-05,0.15785]
[1779577878054,40.12,76641.75,0.0,0.00205,1e-05,0.15765]
[1779577883089,40.12,76640.36,0.0,0.00204,1e-05,0.157]
[1779577888124,40.12,76637.75,0.0,0.00202,1e-05,0.15579]
[1779577893159,40.12,76637.95,0.0,0.00201,1e-05,0.15452]
[1779577899200,40.12,76637.69,0.0,0.00201,1e-05,0.1544]
[1779577904236,40.12,76643.12,0.0,0.00204,1e-05,0.1569]
[1779577909271,40.12,76648.87,0.0,0.00208,1e-05,0.15959]
[1779577914308,40.12,76653.27,0.0,0.00211,1e-05,0.16168]
[1779577919340,40.12,76651.43,0.0,0.0021,1e-05,0.1608]
[1779577924376,40.12,76643.39,0.0,0.00204,1e-05,0.15703]
[1779577929410,40.12,76641.69,0.0,0.00203,1e-05,0.15624]
[1779577934445,40.12,76632.38,0.0,0.00197,1e-05,0.15198]
[1779577940998,40.12,76632.94,0.0,0.00197,1e-05,0.15224]
[1779577946529,40.12,76632.53,0.0,0.00197,1e-05,0.15205]
[1779577951068,40.12,76623.48,0.0,0.0019,1e-05,0.1467]
[1779577961138,40.12,76624.77,0.0,0.00191,1e-05,0.14726]
[1779577966670,40.12,76625.68,0.0,0.00191,1e-05,0.14766]
[1779577971704,40.12,76624.79,0.0,0.00191,1e-05,0.14727]
[1779577976740,40.12,76623.33,0.0,0.0019,1e-05,0.14663]
[1779577981775,40.12,76623.74,0.0,0.0019,1e-05,0.14681]
[1779577986810,40.12,76624.22,0.0,0.0019,1e-05,0.14702]
[1779577993858,40.12,76626.05,0.0,0.00191,1e-05,0.14783]
[1779577998894,40.12,76626.0,0.0,0.00191,1e-05,0.14781]
[1779578003929,40.12,76627.06,0.0,0.00192,1e-05,0.14827]
[1779578010978,40.12,76627.3,0.0,0.00192,1e-05,0.14838]
[1779578015012,40.12,76619.06,0.0,0.00185,1e-05,0.14348]
[1779578020045,40.12,76610.17,0.0,0.0018,1e-05,0.1397]
[1779578025080,40.12,76609.56,0.0,0.0018,1e-05,0.13944]
[1779578030128,40.12,76603.57,0.0,0.00176,1e-05,0.13695]
[1779578035153,40.12,76600.03,0.0,0.00174,1e-05,0.1355]
[1779578040188,40.12,76598.15,0.0,0.00173,1e-05,0.13473]
[1779578045232,40.12,76598.67,0.0,0.00173,1e-05,0.13494]
[1779578050261,40.12,76591.4,0.0,0.00169,1e-05,0.13201]
[1779578055297,40.12,76591.89,0.0,0.0017,1e-05,0.1322]
[1779578057314,40.12,76574.58,0.0,0.0016,1e-05,0.12543]
[1779578062350,40.12,76576.06,0.0,0.00161,1e-05,0.126]
[1779578068390,40.12,76574.67,0.0,0.0016,1e-05,0.12547]
[1779578074442,40.12,76573.61,0.0,0.00158,1e-05,0.12391]
[1779578079468,40.12,76579.73,0.0,0.00161,1e-05,0.12624]
[1779578084508,40.12,76590.77,0.0,0.00167,1e-05,0.13055]
[1779578089538,40.12,76590.29,0.0,0.00167,1e-05,0.13036]
[1779578095581,40.12,76578.66,0.0,0.00161,1e-05,0.12583]
[1779578100620,40.12,76577.63,0.0,0.0016,1e-05,0.12544]
[1779578105649,40.12,76585.29,0.0,0.00164,1e-05,0.1284]
[1779578110686,40.12,76591.25,0.0,0.00168,1e-05,0.13074]
[1779578115720,40.12,76594.08,0.0,0.00169,1e-05,0.13187]
[1779578120755,40.12,76603.41,0.0,0.00175,1e-05,0.13565]
[1779578125792,40.12,76618.96,0.0,0.00184,1e-05,0.14215]
[1779578130828,40.12,76621.18,0.0,0.00185,1e-05,0.1431]
[1779578135869,40.12,76635.06,0.0,0.00192,1e-05,0.14784]
[1779578140904,40.12,76636.48,0.0,0.00193,1e-05,0.14847]
[1779578145940,40.12,76635.18,0.0,0.00192,1e-05,0.14789]
[1779578150975,40.12,76621.14,0.0,0.00183,1e-05,0.1418]
[1779578156010,40.12,76620.53,0.0,0.00183,1e-05,0.14154]
[1779578161044,40.12,76620.43,0.0,0.00183,1e-05,0.14149]
[1779578166079,40.12,76626.29,0.0,0.00187,1e-05,0.14401]
[1779578171115,40.12,76623.97,0.0,0.00185,1e-05,0.14301]
[1779578176150,40.12,76623.78,0.0,0.00185,1e-05,0.14293]
[1779578181186,40.12,76624.73,0.0,0.00186,1e-05,0.14333]
[1779578186221,40.12,76622.55,0.0,0.00184,1e-05,0.1424]
[1779578191256,40.12,76620.58,0.0,0.00181,1e-05,0.14028]
[1779578196291,40.12,76621.27,0.0,0.00182,1e-05,0.14057]
[1779578201325,40.12,76621.76,0.0,0.00182,1e-05,0.14078]
[1779578207368,40.12,76623.37,0.0,0.00183,1e-05,0.14146]
[1779578212940,40.12,76623.47,0.0,0.00183,1e-05,0.14151]
[1779578218451,40.12,76630.61,0.0,0.00188,1e-05,0.14458]
[1779578223485,40.12,76634.27,0.0,0.0019,1e-05,0.14617]
[1779578228520,40.12,76642.01,0.0,0.00195,1e-05,0.1496]
[1779578233557,40.12,76644.37,0.0,0.00196,1e-05,0.15066]
[1779578238592,40.12,76644.15,0.0,0.00196,1e-05,0.15056]
[1779578243628,40.12,76642.76,0.0,0.00195,1e-05,0.14993]
[1779578249669,40.12,76632.13,0.0,0.00189,1e-05,0.14524]
[1779578254704,40.12,76641.43,0.0,0.00193,1e-05,0.14801]
[1779578259739,40.12,76650.3,0.0,0.00198,1e-05,0.15198]
[1779578264780,40.12,76651.11,0.0,0.00199,1e-05,0.15235]
[1779578270817,40.12,76651.37,0.0,0.00199,1e-05,0.15247]
[1779578275851,40.12,76645.65,0.0,0.00195,1e-05,0.14989]
[1779578280891,40.12,76659.24,0.0,0.00204,1e-05,0.15609]
[1779578285926,40.12,76647.73,0.0,0.00197,1e-05,0.15082]
[1779578290963,40.12,76647.92,0.0,0.00197,1e-05,0.15091]
[1779578295999,40.12,76648.26,0.0,0.00197,1e-05,0.15106]
[1779578301035,40.12,76649.09,0.0,0.00198,1e-05,0.15144]
[1779578307077,40.12,76649.2,0.0,0.00198,1e-05,0.15149]
[1779578311106,40.12,76639.85,0.0,0.0019,1e-05,0.14598]
[1779578316141,40.12,76639.65,0.0,0.0019,1e-05,0.1459]
[1779578321175,40.12,76646.81,0.0,0.00194,1e-05,0.14906]
[1779578326210,40.12,76654.25,0.0,0.00199,1e-05,0.15242]
[1779578331249,40.12,76652.17,0.0,0.00198,1e-05,0.15147]
[1779578336280,40.12,76648.24,0.0,0.00195,1e-05,0.1497]
[1779578341318,40.12,76647.96,0.0,0.00195,1e-05,0.14958]
[1779578343330,40.12,76630.63,0.0,0.00184,1e-05,0.14199]
[1779578350381,40.12,76626.44,0.0,0.00182,1e-05,0.14021]
[1779578357429,40.12,76626.29,0.0,0.00182,1e-05,0.14014]
[1779578364478,40.12,76628.21,0.0,0.00183,1e-05,0.14096]
[1779578369516,40.12,76624.22,0.0,0.0018,1e-05,0.13927]
[1779578371530,40.12,76607.59,0.0,0.00169,1e-05,0.13121]
[1779578376566,40.12,76606.41,0.0,0.00169,1e-05,0.13074]
[1779578381599,40.12,76606.84,0.0,0.00169,1e-05,0.13091]
[1779578386634,40.12,76605.36,0.0,0.00168,1e-05,0.13032]
[1779578391672,40.12,76600.95,0.0,0.00165,1e-05,0.12858]
[1779578396707,40.12,76606.95,0.0,0.00169,1e-05,0.13096]
[1779578397716,40.12,76619.26,0.0,0.00176,1e-05,0.13595]
[1779578402754,40.12,76626.65,0.0,0.0018,1e-05,0.13902]
[1779578407804,40.12,76618.73,0.0,0.00176,1e-05,0.13573]
[1779578412820,40.12,76621.23,0.0,0.00177,1e-05,0.13676]
[1779578418864,40.12,76620.5,0.0,0.00177,1e-05,0.13646]
[1779578424422,40.12,76619.07,0.0,0.00176,1e-05,0.13587]
[1779578430947,40.12,76619.51,0.0,0.00176,1e-05,0.13605]
[1779578435981,40.12,76617.8,0.0,0.00173,1e-05,0.1341]
[1779578441016,40.12,76617.6,0.0,0.00173,1e-05,0.13402]
[1779578446052,40.12,76620.6,0.0,0.00175,1e-05,0.13525]
[1779578452094,40.12,76626.3,0.0,0.00178,1e-05,0.13761]
[1779578457129,40.12,76626.82,0.0,0.00179,1e-05,0.13783]
[1779578463172,40.12,76628.25,0.0,0.0018,1e-05,0.13842]
[1779578464178,40.12,76613.84,0.0,0.00171,1e-05,0.1325]
[1779578469212,40.12,76609.69,0.0,0.00169,1e-05,0.13083]
[1779578474819,40.12,76611.61,0.0,0.0017,1e-05,0.1316]
[1779578481296,40.12,76611.87,0.0,0.0017,1e-05,0.13171]
[1779578486332,40.12,76615.48,0.0,0.00172,1e-05,0.13316]
[1779578491366,40.12,76612.13,0.0,0.00169,1e-05,0.13059]
[1779578497409,40.12,76615.94,0.0,0.00171,1e-05,0.13212]
[1779578502444,40.12,76619.37,0.0,0.00173,1e-05,0.13351]
[1779578506472,40.12,76604.94,0.0,0.00165,1e-05,0.12776]
[1779578511507,40.12,76605.94,0.0,0.00165,1e-05,0.12815]
[1779578516542,40.12,76606.96,0.0,0.00166,1e-05,0.12855]
[1779578521576,40.12,76606.96,0.0,0.00166,1e-05,0.12855]
[1779578526612,40.12,76603.0,0.0,0.00164,1e-05,0.127]
[1779578534669,40.12,76596.81,0.0,0.0016,1e-05,0.12461]
[1779578536693,40.12,76584.17,0.0,0.00154,1e-05,0.11986]
[1779578537690,40.12,76571.41,0.0,0.00147,0.0,0.11523]
[1779578541717,40.12,76559.01,0.0,0.00141,0.0,0.11088]
[1779578546758,40.12,76556.8,0.0,0.0014,0.0,0.11012]
[1779578551794,40.12,76556.07,0.0,0.00138,0.0,0.10881]
[1779578556829,40.12,76563.9,0.0,0.00142,0.0,0.1115]
[1779578561865,40.12,76564.31,0.0,0.00142,0.0,0.11164]
[1779578566899,40.12,76568.36,0.0,0.00144,0.0,0.11306]
[1779578571944,40.12,76570.84,0.0,0.00145,0.0,0.11393]
[1779578576978,40.12,76572.33,0.0,0.00146,0.0,0.11446]
[1779578582014,40.12,76571.38,0.0,0.00146,0.0,0.11412]
[1779578587048,40.12,76571.61,0.0,0.00146,0.0,0.1142]
[1779578592084,40.12,76574.68,0.0,0.00147,0.0,0.1153]
[1779578597126,40.12,76573.19,0.0,0.00147,0.0,0.11477]
[1779578602158,40.12,76569.22,0.0,0.00145,0.0,0.11336]
[1779578607194,40.12,76557.23,0.0,0.00139,0.0,0.10921]
[1779578612230,40.12,76561.7,0.0,0.0014,0.0,0.10968]
[1779578617266,40.12,76561.78,0.0,0.0014,0.0,0.1097]
[1779578622305,40.12,76559.73,0.0,0.00139,0.0,0.10901]
[1779578628343,40.12,76559.29,0.0,0.00139,0.0,0.10886]
[1779578633379,40.12,76558.33,0.0,0.00138,0.0,0.10853]
[1779578638414,40.12,76551.64,0.0,0.00135,0.0,0.10628]
[1779578643449,40.12,76535.1,0.0,0.00128,0.0,0.1009]
[1779578649492,40.12,76524.68,0.0,0.00123,0.0,0.09764]
[1779578654527,40.12,76522.55,0.0,0.00122,0.0,0.09699]
[1779578659562,40.12,76521.34,0.0,0.00122,0.0,0.09661]
[1779578664597,40.12,76523.63,0.0,0.00123,0.0,0.09732]
[1779578669631,40.12,76535.37,0.0,0.00128,0.0,0.10099]
[1779578675674,40.12,76535.31,0.0,0.00126,0.0,0.09998]
[1779578680710,40.12,76533.93,0.0,0.00126,0.0,0.09955]
[1779578685746,40.12,76526.63,0.0,0.00123,0.0,0.09728]
[1779578690780,40.12,76522.84,0.0,0.00121,0.0,0.09612]
[1779578696823,40.12,76517.48,0.0,0.00119,0.0,0.0945]
[1779578701857,40.12,76521.34,0.0,0.0012,0.0,0.09566]
[1779578707900,40.12,76516.91,0.0,0.00119,0.0,0.09432]
[1779578712935,40.12,76515.6,0.0,0.00118,0.0,0.09393]
[1779578716507,40.12,76500.99,0.0,0.00112,0.0,0.08966]
[1779578722002,40.12,76498.64,0.0,0.00111,0.0,0.08899]
[1779578728043,40.12,76497.63,0.0,0.00111,0.0,0.0887]
[1779578733080,40.12,76497.06,0.0,0.0011,0.0,0.08765]
[1779578738114,40.12,76506.65,0.0,0.00113,0.0,0.09038]
[1779578743149,40.12,76505.87,0.0,0.00113,0.0,0.09016]
[1779578748185,40.12,76496.81,0.0,0.0011,0.0,0.08758]
[1779578753218,40.12,76494.22,0.0,0.00109,0.0,0.08686]
[1779578758254,40.12,76497.53,0.0,0.0011,0.0,0.08778]
[1779578763291,40.12,76500.17,0.0,0.00111,0.0,0.08853]
[1779578768327,40.12,76493.97,0.0,0.00108,0.0,0.08679]
[1779578773365,40.12,76498.89,0.0,0.0011,0.0,0.08817]
[1779578778401,40.12,76506.7,0.0,0.00113,0.0,0.0904]
[1779578783436,40.12,76529.91,0.0,0.00123,0.0,0.09732]
[1779578788471,40.12,76533.67,0.0,0.00124,0.0,0.09849]
[1779578791492,40.12,76525.73,0.0,0.0012,0.0,0.09509]
[1779578796527,40.12,76525.33,0.0,0.0012,0.0,0.09497]
[1779578801562,40.12,76523.08,0.0,0.00119,0.0,0.09429]
[1779578806597,40.12,76522.68,0.0,0.00119,0.0,0.09417]
[1779578811631,40.12,76522.94,0.0,0.00119,0.0,0.09425]
[1779578817214,40.12,76522.17,0.0,0.00118,0.0,0.09402]
[1779578822709,40.12,76531.96,0.0,0.00123,0.0,0.09699]
[1779578827745,40.12,76540.3,0.0,0.00126,0.0,0.09958]
[1779578832779,40.12,76536.95,0.0,0.00125,0.0,0.09853]
[1779578837813,40.12,76536.67,0.0,0.00125,0.0,0.09845]
[1779578842849,40.12,76535.31,0.0,0.00124,0.0,0.09802]
[1779578847883,40.12,76535.85,0.0,0.00124,0.0,0.09819]
[1779578852919,40.12,76535.76,0.0,0.00123,0.0,0.09719]
[1779578857953,40.12,76536.01,0.0,0.00123,0.0,0.09727]
[1779578862354,40.12,76529.94,0.0,0.0012,0.0,0.09541]
[1779578862990,40.12,76527.34,0.0,0.00119,0.0,0.09462]
[1779578869031,40.12,76527.24,0.0,0.00119,0.0,0.09459]
[1779578874066,40.12,76532.87,0.0,0.00122,0.0,0.0963]
[1779578877583,40.12,76535.15,0.0,0.00123,0.0,0.097]
[1779578877589,40.12,76535.36,0.0,0.00123,0.0,0.09707]
[1779578883130,40.12,76536.29,0.0,0.00123,0.0,0.09735]
[1779578888165,40.12,76536.97,0.0,0.00123,0.0,0.09756]
[1779578893202,40.12,76534.58,0.0,0.00122,0.0,0.09683]
[1779578898237,40.12,76528.87,0.0,0.0012,0.0,0.09509]
[1779578906295,40.12,76525.16,0.0,0.00119,0.0,0.09397]
[1779578911329,40.12,76525.38,0.0,0.00117,0.0,0.09309]
[1779578917929,40.12,76524.29,0.0,0.00117,0.0,0.09277]
[1779578923412,40.12,76503.52,0.0,0.00109,0.0,0.0868]
[1779578928446,40.12,76495.37,0.0,0.00106,0.0,0.08455]
[1779578933483,40.12,76494.97,0.0,0.00106,0.0,0.08444]
[1779578936513,40.12,76515.31,0.0,0.00113,0.0,0.09015]
[1779578941546,40.12,76518.48,0.0,0.00115,0.0,0.09106]
[1779578946582,40.12,76513.9,0.0,0.00113,0.0,0.08974]
[1779578951617,40.12,76517.69,0.0,0.00114,0.0,0.09083]
[1779578956655,40.12,76512.42,0.0,0.00112,0.0,0.08931]
[1779578961690,40.12,76524.95,0.0,0.00117,0.0,0.09297]
[1779578968279,40.12,76533.26,0.0,0.00121,0.0,0.09546]
[1779578973789,40.12,76532.25,0.0,0.00119,0.0,0.0942]
[1779578978825,40.12,76533.0,0.0,0.00119,0.0,0.09443]
[1779578984867,40.12,76530.89,0.0,0.00119,0.0,0.0938]
[1779578989902,40.12,76531.25,0.0,0.00119,0.0,0.0939]
[1779578994942,40.12,76531.06,0.0,0.00119,0.0,0.09385]
[1779579000984,40.12,76531.72,0.0,0.00119,0.0,0.09405]
[1779579006022,40.12,76532.64,0.0,0.00119,0.0,0.09432]
[1779579011060,40.12,76541.27,0.0,0.00123,0.0,0.09695]
[1779579016091,40.12,76542.81,0.0,0.00124,0.0,0.09742]
[1779579021125,40.12,76549.58,0.0,0.00126,0.0,0.09954]
[1779579026162,40.12,76550.65,0.0,0.00127,0.0,0.09988]
[1779579031195,40.12,76551.28,0.0,0.00126,0.0,0.09909]
[1779579037238,40.12,76552.95,0.0,0.00127,0.0,0.09961]
[1779579044288,40.12,76553.25,0.0,0.00127,0.0,0.09971]
[1779579051338,40.12,76553.28,0.0,0.00127,0.0,0.09972]
[1779579056371,40.12,76564.73,0.0,0.00132,0.0,0.1034]
[1779579061410,40.12,76568.83,0.0,0.00134,0.0,0.10474]
[1779579066444,40.12,76570.3,0.0,0.00134,0.0,0.10523]
[1779579071478,40.12,76573.01,0.0,0.00136,0.0,0.10613]
[1779579076516,40.12,76575.23,0.0,0.00137,0.0,0.10688]
[1779579086586,40.12,76574.62,0.0,0.00136,0.0,0.10667]
[1779579089155,40.12,76629.62,0.0,0.00165,1e-05,0.12662]
[1779579094647,40.12,76635.81,0.0,0.00166,1e-05,0.12784]
[1779579099680,40.12,76638.72,0.0,0.00168,1e-05,0.12899]
[1779579104715,40.12,76628.72,0.0,0.00163,1e-05,0.12507]
[1779579109751,40.12,76622.87,0.0,0.00159,1e-05,0.12282]
[1779579114785,40.12,76616.92,0.0,0.00156,1e-05,0.12058]
[1779579119825,40.12,76617.53,0.0,0.00156,1e-05,0.12081]
[1779579124855,40.12,76627.69,0.0,0.00162,1e-05,0.12467]
[1779579129891,40.12,76631.24,0.0,0.00164,1e-05,0.12605]
[1779579136941,40.12,76625.55,0.0,0.00161,1e-05,0.12385]
[1779579143990,40.12,76624.51,0.0,0.0016,1e-05,0.12345]
[1779579149025,40.12,76625.15,0.0,0.00161,1e-05,0.12369]
[1779579154060,40.12,76625.41,0.0,0.00159,1e-05,0.12261]
[1779579159095,40.12,76632.47,0.0,0.00163,1e-05,0.12532]
[1779579164130,40.12,76632.12,0.0,0.00163,1e-05,0.12519]
[1779579169165,40.12,76631.91,0.0,0.00163,1e-05,0.12511]
[1779579174199,40.12,76634.39,0.0,0.00164,1e-05,0.12607]
[1779579179264,40.12,76637.61,0.0,0.00166,1e-05,0.12733]
[1779579184286,40.12,76642.81,0.0,0.00169,1e-05,0.12939]
[1779579189324,40.12,76637.21,0.0,0.00166,1e-05,0.12717]
[1779579194355,40.12,76636.56,0.0,0.00165,1e-05,0.12692]
[1779579199392,40.12,76638.56,0.0,0.00166,1e-05,0.1277]
[1779579204427,40.12,76647.0,0.0,0.00171,1e-05,0.13107]
[1779579210018,40.12,76643.91,0.0,0.00169,1e-05,0.12983]
[1779579211477,40.12,76640.54,0.0,0.00166,1e-05,0.12727]
[1779579216510,40.12,76637.71,0.0,0.00164,1e-05,0.12616]
[1779579220088,40.12,76623.99,0.0,0.00157,1e-05,0.1209]
[1779579225573,40.12,76623.89,0.0,0.00157,1e-05,0.12087]
[1779579230609,40.12,76611.7,0.0,0.00151,1e-05,0.11636]
[1779579237660,40.12,76610.88,0.0,0.0015,1e-05,0.11606]
[1779579242695,40.12,76604.59,0.0,0.00147,1e-05,0.1138]
[1779579247734,40.12,76613.86,0.0,0.00152,1e-05,0.11715]
[1779579252769,40.12,76606.39,0.0,0.00148,1e-05,0.11444]
[1779579255790,40.12,76625.94,0.0,0.00158,1e-05,0.12164]
[1779579257808,40.12,76643.06,0.0,0.00167,1e-05,0.12826]
[1779579262840,40.12,76640.16,0.0,0.00166,1e-05,0.12712]
[1779579267876,40.12,76643.7,0.0,0.00168,1e-05,0.12852]
[1779579272910,40.12,76643.56,0.0,0.00166,1e-05,0.12724]
[1779579277946,40.12,76637.8,0.0,0.00163,1e-05,0.12499]
[1779579282981,40.12,76638.2,0.0,0.00163,1e-05,0.12515]
[1779579288018,40.12,76631.91,0.0,0.0016,1e-05,0.12273]
[1779579293054,40.12,76628.45,0.0,0.00158,1e-05,0.12142]
[1779579298088,40.12,76628.37,0.0,0.00158,1e-05,0.12138]
[1779579303122,40.12,76621.75,0.0,0.00154,1e-05,0.11891]
[1779579308157,40.12,76618.39,0.0,0.00153,1e-05,0.11767]
[1779579313194,40.12,76610.67,0.0,0.00149,1e-05,0.11486]
[1779579318229,40.12,76606.51,0.0,0.00146,1e-05,0.11337]
[1779579323264,40.12,76605.5,0.0,0.00146,0.0,0.11302]
[1779579328299,40.12,76605.17,0.0,0.00146,0.0,0.1129]
[1779579332326,40.12,76601.22,0.0,0.00142,0.0,0.11041]
[1779579338369,40.12,76599.6,0.0,0.00142,0.0,0.10985]
[1779579343405,40.12,76600.14,0.0,0.00142,0.0,0.11004]
[1779579349446,40.12,76599.43,0.0,0.00142,0.0,0.10979]
[1779579355488,40.12,76599.13,0.0,0.00141,0.0,0.10969]
[1779579360524,40.12,76598.95,0.0,0.00141,0.0,0.10963]
[1779579362539,40.12,76585.35,0.0,0.00135,0.0,0.10502]
[1779579367574,40.12,76581.72,0.0,0.00133,0.0,0.10382]
[1779579372617,40.12,76579.51,0.0,0.00132,0.0,0.10309]
[1779579377644,40.12,76582.32,0.0,0.00133,0.0,0.10402]
[1779579382677,40.12,76582.36,0.0,0.00133,0.0,0.10403]
[1779579386705,40.12,76595.27,0.0,0.0014,0.0,0.10836]
[1779579391741,40.12,76596.59,0.0,0.00139,0.0,0.10774]
[1779579397783,40.12,76597.82,0.0,0.00139,0.0,0.10816]
[1779579402818,40.12,76596.85,0.0,0.00139,0.0,0.10783]
[1779579407853,40.12,76596.03,0.0,0.00139,0.0,0.10755]
[1779579412890,40.12,76614.09,0.0,0.00147,1e-05,0.11385]
[1779579417929,40.12,76622.01,0.0,0.00151,1e-05,0.11671]
[1779579422966,40.12,76624.34,0.0,0.00153,1e-05,0.11756]
[1779579428006,40.12,76624.95,0.0,0.00153,1e-05,0.11779]
[1779579434041,40.12,76628.95,0.0,0.00155,1e-05,0.11927]
[1779579439077,40.12,76627.41,0.0,0.00154,1e-05,0.1187]
[1779579444112,40.12,76626.4,0.0,0.00154,1e-05,0.11832]
[1779579449147,40.12,76624.21,0.0,0.00153,1e-05,0.11752]
[1779579454183,40.12,76624.01,0.0,0.00151,1e-05,0.1163]
[1779579461232,40.12,76623.32,0.0,0.00151,1e-05,0.11605]
[1779579466269,40.12,76616.49,0.0,0.00147,1e-05,0.11359]
[1779579472311,40.12,76614.78,0.0,0.00146,1e-05,0.11298]
[1779579477346,40.12,76616.05,0.0,0.00147,1e-05,0.11343]
[1779579482381,40.12,76620.3,0.0,0.00149,1e-05,0.11496]
[1779579487415,40.12,76620.87,0.0,0.00149,1e-05,0.11516]
[1779579492454,40.12,76628.74,0.0,0.00154,1e-05,0.11804]
[1779579497487,40.12,76630.91,0.0,0.00155,1e-05,0.11884]
[1779579502522,40.12,76627.54,0.0,0.00153,1e-05,0.11759]
[1779579506552,40.12,76614.77,0.0,0.00146,1e-05,0.11298]
[1779579511585,40.12,76614.19,0.0,0.00145,0.0,0.11166]
[1779579516620,40.12,76614.42,0.0,0.00145,0.0,0.11174]
[1779579521658,40.12,76625.33,0.0,0.0015,1e-05,0.11564]
[1779579526695,40.12,76631.53,0.0,0.00154,1e-05,0.11791]
[1779579531734,40.12,76639.36,0.0,0.00158,1e-05,0.12084]
[1779579536770,40.12,76642.15,0.0,0.00159,1e-05,0.12189]
[1779579542349,40.12,76636.49,0.0,0.00156,1e-05,0.11976]
[1779579547845,40.12,76630.96,0.0,0.00153,1e-05,0.1177]
[1779579552884,40.12,76629.29,0.0,0.00152,1e-05,0.11709]
[1779579557920,40.12,76626.61,0.0,0.00151,1e-05,0.11611]
[1779579563963,40.12,76625.78,0.0,0.00151,1e-05,0.11581]
[1779579564972,40.12,76613.47,0.0,0.00144,0.0,0.11141]
[1779579570012,40.12,76604.95,0.0,0.0014,0.0,0.10845]
[1779579576048,40.12,76610.12,0.0,0.00141,0.0,0.10915]
[1779579581083,40.12,76618.29,0.0,0.00145,0.0,0.112]
[1779579586119,40.12,76623.49,0.0,0.00148,1e-05,0.11385]
[1779579592701,40.12,76624.25,0.0,0.00148,1e-05,0.11412]
[1779579598202,40.12,76621.34,0.0,0.00147,1e-05,0.11308]
[1779579603238,40.12,76613.13,0.0,0.00143,0.0,0.11019]
[1779579608278,40.12,76612.93,0.0,0.00143,0.0,0.11012]
[1779579610297,40.12,76628.76,0.0,0.00151,1e-05,0.11575]
[1779579616334,40.12,76633.12,0.0,0.00153,1e-05,0.11735]
[1779579621370,40.12,76632.36,0.0,0.00152,1e-05,0.11707]
[1779579627413,40.12,76626.36,0.0,0.00149,1e-05,0.11488]
[1779579632449,40.12,76623.23,0.0,0.00146,1e-05,0.11264]
[1779579638491,40.12,76618.06,0.0,0.00144,0.0,0.11081]
[1779579643528,40.12,76615.86,0.0,0.00143,0.0,0.11005]
[1779579648562,40.12,76609.73,0.0,0.0014,0.0,0.10793]
[1779579653597,40.12,76608.44,0.0,0.00139,0.0,0.10749]
[1779579658632,40.12,76605.61,0.0,0.00138,0.0,0.10653]
[1779579663668,40.12,76606.82,0.0,0.00138,0.0,0.10694]
[1779579668702,40.12,76613.05,0.0,0.00141,0.0,0.10907]
[1779579673738,40.12,76613.96,0.0,0.00142,0.0,0.10939]
[1779579679781,40.12,76612.94,0.0,0.00141,0.0,0.10903]
[1779579684816,40.12,76613.07,0.0,0.00141,0.0,0.10908]
[1779579691865,40.12,76613.57,0.0,0.0014,0.0,0.10817]
[1779579693879,40.12,76632.12,0.0,0.00149,1e-05,0.1147]
[1779579698913,40.12,76634.5,0.0,0.00151,1e-05,0.11556]
[1779579703948,40.12,76631.39,0.0,0.00149,1e-05,0.11443]
[1779579708986,40.12,76620.48,0.0,0.00144,0.0,0.11056]
[1779579714020,40.12,76619.79,0.0,0.00143,0.0,0.11032]
[1779579720062,40.12,76625.77,0.0,0.00146,1e-05,0.11242]
[1779579725098,40.12,76632.24,0.0,0.00149,1e-05,0.11474]
[1779579732146,40.12,76632.53,0.0,0.0015,1e-05,0.11485]
[1779579737183,40.12,76633.96,0.0,0.0015,1e-05,0.11536]
[1779579742217,40.12,76633.52,0.0,0.0015,1e-05,0.1152]
[1779579747252,40.12,76635.47,0.0,0.00151,1e-05,0.11591]
[1779579752287,40.12,76629.8,0.0,0.00147,1e-05,0.11274]
[1779579757322,40.12,76621.16,0.0,0.00142,0.0,0.1097]
[1779579763909,40.12,76618.04,0.0,0.00141,0.0,0.10862]
[1779579769409,40.12,76613.06,0.0,0.00139,0.0,0.10691]
[1779579774443,40.12,76612.66,0.0,0.00138,0.0,0.10678]
[1779579779482,40.12,76611.26,0.0,0.00138,0.0,0.1063]
[1779579781492,40.12,76594.33,0.0,0.0013,0.0,0.10071]
[1779579784518,40.12,76621.85,0.0,0.00143,0.0,0.10994]
[1779579785524,40.12,76637.07,0.0,0.00151,1e-05,0.11535]
[1779579790573,40.12,76636.34,0.0,0.0015,1e-05,0.11509]
[1779579795601,40.12,76647.54,0.0,0.00156,1e-05,0.11921]
[1779579801646,40.12,76649.13,0.0,0.00157,1e-05,0.11981]
[1779579806681,40.12,76647.25,0.0,0.00156,1e-05,0.11911]
[1779579812723,40.12,76641.9,0.0,0.00152,1e-05,0.11597]
[1779579817758,40.12,76640.08,0.0,0.00151,1e-05,0.11531]
[1779579822792,40.12,76640.21,0.0,0.00151,1e-05,0.11535]
[1779579828834,40.12,76640.7,0.0,0.00151,1e-05,0.11553]
[1779579833869,40.12,76640.19,0.0,0.00151,1e-05,0.11535]
[1779579839912,40.12,76635.86,0.0,0.00148,1e-05,0.11378]
[1779579844947,40.12,76633.99,0.0,0.00147,1e-05,0.11311]
[1779579849982,40.12,76632.21,0.0,0.00147,1e-05,0.11247]
[1779579855017,40.12,76625.36,0.0,0.00143,0.0,0.11006]
[1779579860052,40.12,76623.6,0.0,0.00142,0.0,0.10945]
[1779579865086,40.12,76623.02,0.0,0.00142,0.0,0.10925]
[1779579870122,40.12,76623.08,0.0,0.00142,0.0,0.10927]
[1779579873143,40.12,76615.41,0.0,0.00137,0.0,0.10557]
[1779579880193,40.12,76606.33,0.0,0.00133,0.0,0.10255]
[1779579885228,40.12,76612.29,0.0,0.00135,0.0,0.10452]
[1779579890264,40.12,76612.0,0.0,0.00135,0.0,0.10442]
[1779579898320,40.12,76611.61,0.0,0.00135,0.0,0.10429]
[1779579904901,40.12,76606.18,0.0,0.00133,0.0,0.1025]
[1779579911414,40.12,76606.15,0.0,0.00133,0.0,0.10249]
[1779579916449,40.12,76611.54,0.0,0.00135,0.0,0.10427]
[1779579922491,40.12,76616.53,0.0,0.00137,0.0,0.10594]
[1779579927526,40.12,76617.42,0.0,0.00138,0.0,0.10624]
[1779579932561,40.12,76617.93,0.0,0.00137,0.0,0.10535]
[1779579937601,40.12,76618.9,0.0,0.00137,0.0,0.10567]
[1779579942631,40.12,76613.78,0.0,0.00135,0.0,0.10396]
[1779579947666,40.12,76608.01,0.0,0.00132,0.0,0.10206]
[1779579954715,40.12,76609.02,0.0,0.00133,0.0,0.10239]
[1779579959749,40.12,76620.03,0.0,0.00138,0.0,0.10605]
[1779579964786,40.12,76620.89,0.0,0.00138,0.0,0.10635]
[1779579971838,40.12,76621.19,0.0,0.00138,0.0,0.10645]
[1779579974869,40.12,76606.91,0.0,0.00132,0.0,0.1017]
[1779579980901,40.12,76595.5,0.0,0.00126,0.0,0.09804]
[1779579985936,40.12,76596.41,0.0,0.00127,0.0,0.09833]
[1779579990972,40.12,76590.89,0.0,0.00124,0.0,0.09659]
[1779579994000,40.12,76623.0,0.0,0.00138,0.0,0.10599]
[1779579999029,40.12,76630.63,0.0,0.00142,0.0,0.1086]
[1779580004065,40.12,76630.64,0.0,0.00142,0.0,0.1086]
[1779580010111,40.12,76631.46,0.0,0.00142,0.0,0.10888]
[1779580015142,40.12,76631.81,0.0,0.00142,0.0,0.109]
[1779580020177,40.12,76640.95,0.0,0.00147,1e-05,0.11222]
[1779580025212,40.12,76640.03,0.0,0.00146,1e-05,0.11189]
[1779580030247,40.12,76640.15,0.0,0.00146,1e-05,0.11193]
[1779580035283,40.12,76641.63,0.0,0.00147,1e-05,0.11246]
[1779580040318,40.12,76631.12,0.0,0.00142,0.0,0.10876]
[1779580045890,40.12,76631.1,0.0,0.00142,0.0,0.10876]
[1779580051399,40.12,76633.24,0.0,0.00141,0.0,0.1084]
[1779580056434,40.12,76633.08,0.0,0.00141,0.0,0.10835]
[1779580061469,40.12,76632.0,0.0,0.00141,0.0,0.10797]
[1779580067511,40.12,76631.71,0.0,0.00141,0.0,0.10787]
[1779580076100,40.12,76628.37,0.0,0.00139,0.0,0.10673]
[1779580081610,40.12,76628.12,0.0,0.00139,0.0,0.10665]
[1779580087652,40.12,76628.19,0.0,0.00139,0.0,0.10667]
[1779580096240,40.12,76628.01,0.0,0.00139,0.0,0.10661]
[1779580101754,40.12,76628.66,0.0,0.00139,0.0,0.10683]
[1779580106788,40.12,76629.14,0.0,0.00139,0.0,0.10699]
[1779580111824,40.12,76628.34,0.0,0.00138,0.0,0.10564]
[1779580116858,40.12,76626.89,0.0,0.00137,0.0,0.10515]
[1779580121894,40.12,76627.41,0.0,0.00137,0.0,0.10533]
[1779580126929,40.12,76627.65,0.0,0.00137,0.0,0.10541]
[1779580131965,40.12,76631.01,0.0,0.00139,0.0,0.10655]
[1779580138009,40.12,76632.29,0.0,0.0014,0.0,0.10698]
[1779580143044,40.12,76631.95,0.0,0.00139,0.0,0.10687]
[1779580148080,40.12,76635.19,0.0,0.00141,0.0,0.10798]
[1779580154121,40.12,76635.23,0.0,0.00141,0.0,0.10799]
[1779580159157,40.12,76631.18,0.0,0.00139,0.0,0.1066]
[1779580164192,40.12,76631.38,0.0,0.00139,0.0,0.10667]
[1779580169226,40.12,76629.32,0.0,0.00138,0.0,0.10597]
[1779580174263,40.12,76630.19,0.0,0.00137,0.0,0.10519]
[1779580181310,40.12,76630.32,0.0,0.00137,0.0,0.10523]
[1779580186345,40.12,76626.51,0.0,0.00135,0.0,0.10396]
[1779580196942,40.12,76625.08,0.0,0.00135,0.0,0.10348]
[1779580202457,40.12,76626.16,0.0,0.00135,0.0,0.10384]
[1779580208500,40.12,76620.76,0.0,0.00133,0.0,0.10205]
[1779580213536,40.12,76622.26,0.0,0.00133,0.0,0.10255]
[1779580218570,40.12,76621.23,0.0,0.00133,0.0,0.10221]
[1779580222601,40.12,76605.35,0.0,0.00126,0.0,0.09711]
[1779580227634,40.12,76595.98,0.0,0.00122,0.0,0.09421]
[1779580232669,40.12,76595.68,0.0,0.0012,0.0,0.09313]
[1779580238738,40.12,76595.54,0.0,0.0012,0.0,0.09309]
[1779580240726,40.12,76613.57,0.0,0.00128,0.0,0.09869]
[1779580245760,40.12,76619.01,0.0,0.00131,0.0,0.10044]
[1779580251803,40.12,76616.74,0.0,0.00129,0.0,0.09971]
[1779580257371,40.12,76613.11,0.0,0.00128,0.0,0.09855]
[1779580263886,40.12,76604.38,0.0,0.00124,0.0,0.0958]
[1779580268922,40.12,76614.04,0.0,0.00128,0.0,0.09884]
[1779580273957,40.12,76612.88,0.0,0.00128,0.0,0.09847]
[1779580278997,40.12,76613.49,0.0,0.00128,0.0,0.09867]
[1779580284030,40.12,76614.05,0.0,0.00128,0.0,0.09885]
[1779580290076,40.12,76614.13,0.0,0.00128,0.0,0.09887]
[1779580295114,40.12,76625.75,0.0,0.00132,0.0,0.10159]
[1779580301159,40.12,76628.34,0.0,0.00134,0.0,0.10244]
[1779580302141,40.12,76628.34,0.0,0.00134,0.0,0.10244]
[1779580302242,40.12,76630.66,0.0,0.00135,0.0,0.10321]
[1779580306258,40.12,76633.43,0.0,0.00136,0.0,0.10413]
[1779580306359,40.12,76633.7,0.0,0.00136,0.0,0.10422]
[1779580313244,40.12,76633.7,0.0,0.00136,0.0,0.10422]
[1779580319288,40.12,76636.0,0.0,0.00137,0.0,0.105]
[1779580321298,40.12,76652.01,0.0,0.00145,1e-05,0.11052]
[1779580327341,40.12,76653.78,0.0,0.00146,1e-05,0.11114]
[1779580332375,40.12,76654.3,0.0,0.00146,1e-05,0.11133]
[1779580337413,40.12,76654.31,0.0,0.00146,1e-05,0.11133]
[1779580343454,40.12,76657.01,0.0,0.00148,1e-05,0.11229]
[1779580348491,40.12,76650.4,0.0,0.00144,1e-05,0.10995]
[1779580353525,40.12,76649.11,0.0,0.00142,0.0,0.10839]
[1779580358562,40.12,76648.35,0.0,0.00142,0.0,0.10813]
[1779580363595,40.12,76646.62,0.0,0.00141,0.0,0.10753]
[1779580368630,40.12,76643.89,0.0,0.0014,0.0,0.10659]
[1779580373664,40.12,76645.75,0.0,0.0014,0.0,0.10723]
[1779580378699,40.12,76652.57,0.0,0.00144,1e-05,0.1096]
[1779580383735,40.12,76655.58,0.0,0.00145,1e-05,0.11065]
[1779580393801,40.12,76655.96,0.0,0.00146,1e-05,0.11079]
[1779580398841,40.12,76654.86,0.0,0.00145,1e-05,0.1104]
[1779580404883,40.12,76654.39,0.0,0.00145,1e-05,0.11024]
[1779580410926,40.12,76654.13,0.0,0.00145,1e-05,0.11014]
[1779580411932,40.12,76650.76,0.0,0.00142,0.0,0.10786]
[1779580416966,40.12,76644.45,0.0,0.00138,0.0,0.10569]
[1779580423009,40.12,76644.25,0.0,0.00138,0.0,0.10563]
[1779580428578,40.12,76643.09,0.0,0.00138,0.0,0.10523]
[1779580438647,40.12,76641.87,0.0,0.00137,0.0,0.10482]
[1779580444161,40.12,76635.24,0.0,0.00134,0.0,0.10261]
[1779580449197,40.12,76632.31,0.0,0.00133,0.0,0.10164]
[1779580456244,40.12,76631.2,0.0,0.00132,0.0,0.10128]
[1779580463299,40.12,76629.54,0.0,0.00131,0.0,0.10074]
[1779580468863,40.12,76627.89,0.0,0.00131,0.0,0.1002]
[1779580474370,40.12,76626.66,0.0,0.00129,0.0,0.09877]
[1779580480413,40.12,76626.14,0.0,0.00128,0.0,0.0986]
[1779580489007,40.12,76625.12,0.0,0.00128,0.0,0.09828]
[1779580494510,40.12,76625.96,0.0,0.00128,0.0,0.09854]
[1779580499545,40.12,76632.11,0.0,0.00131,0.0,0.10053]
[1779580504581,40.12,76635.68,0.0,0.00133,0.0,0.10169]
[1779580509615,40.12,76637.27,0.0,0.00134,0.0,0.10222]
[1779580514650,40.12,76642.97,0.0,0.00136,0.0,0.10411]
[1779580519686,40.12,76642.77,0.0,0.00136,0.0,0.10405]
[1779580526734,40.12,76643.29,0.0,0.00136,0.0,0.10422]
[1779580531769,40.12,76649.57,0.0,0.00138,0.0,0.10526]
[1779580539359,40.12,76651.97,0.0,0.00139,0.0,0.10607]
[1779580544860,40.12,76654.16,0.0,0.0014,0.0,0.10682]
[1779580550902,40.12,76657.12,0.0,0.00142,0.0,0.10784]
[1779580555943,40.12,76657.5,0.0,0.00142,0.0,0.10798]
[1779580560978,40.12,76657.05,0.0,0.00142,0.0,0.10782]
[1779580566014,40.12,76663.18,0.0,0.00145,1e-05,0.10996]
[1779580568036,40.12,76675.9,0.0,0.00151,1e-05,0.11452]
[1779580571057,40.12,76689.35,0.0,0.00159,1e-05,0.11953]
[1779580576093,40.12,76687.08,0.0,0.00157,1e-05,0.11867]
[1779580581126,40.12,76686.47,0.0,0.00157,1e-05,0.11844]
[1779580586162,40.12,76689.41,0.0,0.00159,1e-05,0.11955]
[1779580591197,40.12,76691.61,0.0,0.00158,1e-05,0.11918]
[1779580596232,40.12,76691.9,0.0,0.00159,1e-05,0.11929]
[1779580601267,40.12,76690.77,0.0,0.00158,1e-05,0.11887]
[1779580606303,40.12,76690.67,0.0,0.00158,1e-05,0.11883]
[1779580611337,40.12,76692.1,0.0,0.00159,1e-05,0.11937]
[1779580620400,40.12,76691.72,0.0,0.00158,1e-05,0.11923]
[1779580625435,40.12,76683.45,0.0,0.00154,1e-05,0.11613]
[1779580630474,40.12,76690.9,0.0,0.00158,1e-05,0.11892]
[1779580635506,40.12,76698.55,0.0,0.00162,1e-05,0.12184]
[1779580640541,40.12,76698.19,0.0,0.00162,1e-05,0.1217]
[1779580645575,40.12,76697.06,0.0,0.00161,1e-05,0.12126]
[1779580650611,40.12,76694.8,0.0,0.0016,1e-05,0.1204]
[1779580655651,40.12,76693.24,0.0,0.00158,1e-05,0.1186]
[1779580657665,40.12,76706.99,0.0,0.00165,1e-05,0.12389]
[1779580662699,40.12,76696.17,0.0,0.00159,1e-05,0.11971]
[1779580668743,40.12,76701.76,0.0,0.00162,1e-05,0.12185]
[1779580673777,40.12,76704.64,0.0,0.00164,1e-05,0.12297]
[1779580678812,40.12,76706.59,0.0,0.00165,1e-05,0.12373]
[1779580683847,40.12,76704.94,0.0,0.00164,1e-05,0.12309]
[1779580686868,40.12,76682.3,0.0,0.00152,1e-05,0.11453]
[1779580692911,40.12,76674.35,0.0,0.00148,1e-05,0.11166]
[1779580698955,40.12,76671.21,0.0,0.00146,1e-05,0.11054]
[1779580703987,40.12,76670.35,0.0,0.00146,1e-05,0.11024]
[1779580709024,40.12,76668.79,0.0,0.00145,1e-05,0.10968]
[1779580715066,40.12,76668.31,0.0,0.00143,1e-05,0.10839]
[1779580720649,40.12,76667.08,0.0,0.00142,1e-05,0.10796]
[1779580726146,40.12,76671.9,0.0,0.00145,1e-05,0.10965]
[1779580732186,40.12,76671.01,0.0,0.00144,1e-05,0.10934]
[1779580737223,40.12,76673.3,0.0,0.00146,1e-05,0.11015]
[1779580742259,40.12,76673.09,0.0,0.00145,1e-05,0.11007]
[1779580747294,40.12,76670.8,0.0,0.00144,1e-05,0.10926]
[1779580752328,40.12,76668.07,0.0,0.00143,1e-05,0.10831]
[1779580757364,40.12,76666.59,0.0,0.00142,0.0,0.10779]
[1779580762399,40.12,76666.47,0.0,0.00142,0.0,0.10775]
[1779580767434,40.12,76660.27,0.0,0.00139,0.0,0.10562]
[1779580776497,40.12,76659.59,0.0,0.00137,0.0,0.1043]
[1779580781532,40.12,76659.37,0.0,0.00137,0.0,0.10422]
[1779580786567,40.12,76659.39,0.0,0.00137,0.0,0.10423]
[1779580793616,40.12,76658.48,0.0,0.00137,0.0,0.10392]
[1779580798654,40.12,76658.37,0.0,0.00137,0.0,0.10389]
[1779580800668,40.12,76659.17,0.0,0.00137,0.0,0.10416]
[1779580803688,40.12,76659.62,0.0,0.00137,0.0,0.10431]
[1779580808724,40.12,76664.58,0.0,0.0014,0.0,0.10599]
[1779580813759,40.12,76665.5,0.0,0.0014,0.0,0.10631]
[1779580818794,40.12,76667.47,0.0,0.00141,0.0,0.10699]
[1779580823830,40.12,76671.67,0.0,0.00143,1e-05,0.10845]
[1779580825843,40.12,76686.74,0.0,0.00151,1e-05,0.11382]
[1779580830879,40.12,76688.12,0.0,0.00152,1e-05,0.11433]
[1779580835914,40.12,76688.97,0.0,0.00151,1e-05,0.11347]
[1779580840949,40.12,76686.07,0.0,0.00149,1e-05,0.11242]
[1779580845983,40.12,76686.5,0.0,0.00149,1e-05,0.11257]
[1779580851021,40.12,76688.51,0.0,0.0015,1e-05,0.1133]
[1779580856062,40.12,76688.06,0.0,0.0015,1e-05,0.11314]
[1779580861097,40.12,76696.44,0.0,0.00155,1e-05,0.11622]
[1779580863003,40.12,76696.14,0.0,0.00155,1e-05,0.11611]
[1779580863111,40.12,76692.55,0.0,0.00153,1e-05,0.11478]
[1779580863273,40.12,76692.55,0.0,0.00153,1e-05,0.11478]
[1779580864118,40.12,76691.58,0.0,0.00152,1e-05,0.11442]
[1779580869154,40.12,76691.62,0.0,0.00152,1e-05,0.11444]
[1779580874188,40.12,76692.59,0.0,0.00153,1e-05,0.11479]
[1779580878221,40.12,76654.67,0.0,0.00134,0.0,0.10158]
[1779580880231,40.12,76638.12,0.0,0.00126,0.0,0.09625]
[1779580885267,40.12,76639.41,0.0,0.00127,0.0,0.09666]
[1779580890301,40.12,76635.17,0.0,0.00125,0.0,0.09532]
[1779580895337,40.12,76634.58,0.0,0.00123,0.0,0.09413]
[1779580900372,40.12,76634.34,0.0,0.00123,0.0,0.09406]
[1779580905406,40.12,76629.41,0.0,0.00121,0.0,0.09255]
[1779580910443,40.12,76619.88,0.0,0.00117,0.0,0.08969]
[1779580915481,40.12,76628.72,0.0,0.00121,0.0,0.09234]
[1779580920514,40.12,76627.51,0.0,0.0012,0.0,0.09197]
[1779580925550,40.12,76627.31,0.0,0.0012,0.0,0.09191]
[1779580930588,40.12,76627.15,0.0,0.0012,0.0,0.09186]
[1779580935621,40.12,76625.68,0.0,0.00119,0.0,0.09142]
[1779580940655,40.12,76620.38,0.0,0.00117,0.0,0.08984]
[1779580945691,40.12,76627.82,0.0,0.0012,0.0,0.09207]
[1779580950731,40.12,76627.99,0.0,0.0012,0.0,0.09212]
[1779580951738,40.12,76621.57,0.0,0.00116,0.0,0.08922]
[1779580956774,40.12,76616.94,0.0,0.00114,0.0,0.08787]
[1779580961809,40.12,76615.72,0.0,0.00114,0.0,0.08752]
[1779580966846,40.12,76623.24,0.0,0.00117,0.0,0.08972]
[1779580971880,40.12,76621.04,0.0,0.00116,0.0,0.08907]
[1779580976913,40.12,76620.99,0.0,0.00116,0.0,0.08905]
[1779580981949,40.12,76620.42,0.0,0.00116,0.0,0.08889]
[1779580986983,40.12,76623.72,0.0,0.00117,0.0,0.08986]
[1779580992023,40.12,76614.88,0.0,0.00113,0.0,0.08727]
[1779580997055,40.12,76612.33,0.0,0.00112,0.0,0.08654]
[1779581002089,40.12,76604.08,0.0,0.00109,0.0,0.0842]
[1779581007126,40.12,76603.1,0.0,0.00109,0.0,0.08393]
[1779581012159,40.12,76608.91,0.0,0.0011,0.0,0.08464]
[1779581017198,40.12,76608.25,0.0,0.0011,0.0,0.08445]
[1779581020216,40.12,76621.49,0.0,0.00115,0.0,0.08824]
[1779581025252,40.12,76624.06,0.0,0.00116,0.0,0.08899]
[1779581030287,40.12,76626.2,0.0,0.00117,0.0,0.08963]
[1779581035330,40.12,76625.72,0.0,0.00117,0.0,0.08948]
[1779581040383,40.12,76631.04,0.0,0.00119,0.0,0.09107]
[1779581045400,40.12,76628.92,0.0,0.00118,0.0,0.09043]
[1779581050434,40.12,76629.31,0.0,0.00118,0.0,0.09055]
[1779581056477,40.12,76630.63,0.0,0.00119,0.0,0.09094]
[1779581061513,40.12,76633.72,0.0,0.0012,0.0,0.09188]
[1779581066546,40.12,76631.7,0.0,0.00119,0.0,0.09127]
[1779581073139,40.12,76624.66,0.0,0.00115,0.0,0.08821]
[1779581078631,40.12,76622.18,0.0,0.00114,0.0,0.08749]
[1779581083670,40.12,76620.34,0.0,0.00113,0.0,0.08695]
[1779581088704,40.12,76620.3,0.0,0.00113,0.0,0.08694]
[1779581093739,40.12,76620.69,0.0,0.00113,0.0,0.08705]
[1779581098779,40.12,76612.03,0.0,0.0011,0.0,0.08459]
[1779581103817,40.12,76614.41,0.0,0.00111,0.0,0.08526]
[1779581108852,40.12,76606.74,0.0,0.00108,0.0,0.08311]
[1779581113884,40.12,76605.11,0.0,0.00107,0.0,0.08266]
[1779581118922,40.12,76604.67,0.0,0.00107,0.0,0.08254]
[1779581123958,40.12,76601.47,0.0,0.00106,0.0,0.08166]
[1779581128993,40.12,76600.12,0.0,0.00105,0.0,0.08129]
[1779581134031,40.12,76598.87,0.0,0.00104,0.0,0.08006]
[1779581139073,40.12,76597.17,0.0,0.00103,0.0,0.07961]
[1779581144115,40.12,76588.74,0.0,0.001,0.0,0.07739]
[1779581150153,40.12,76585.13,0.0,0.00099,0.0,0.07645]
[1779581155188,40.12,76585.14,0.0,0.00099,0.0,0.07646]
[1779581160223,40.12,76585.19,0.0,0.00099,0.0,0.07647]
[1779581165265,40.12,76575.76,0.0,0.00095,0.0,0.07407]
[1779581171306,40.12,76572.06,0.0,0.00094,0.0,0.07315]
[1779581178353,40.12,76569.1,0.0,0.00093,0.0,0.07242]
[1779581183386,40.12,76565.47,0.0,0.00092,0.0,0.07154]
[1779581188420,40.12,76570.9,0.0,0.00094,0.0,0.07287]
[1779581193455,40.12,76570.94,0.0,0.00093,0.0,0.07206]
[1779581198491,40.12,76571.01,0.0,0.00093,0.0,0.07207]
[1779581204080,40.12,76562.81,0.0,0.0009,0.0,0.07009]
[1779581209567,40.12,76561.97,0.0,0.0009,0.0,0.06989]
[1779581215609,40.12,76563.07,0.0,0.0009,0.0,0.07016]
[1779581221652,40.12,76562.18,0.0,0.0009,0.0,0.06994]
[1779581226696,40.12,76563.58,0.0,0.0009,0.0,0.07028]
[1779581231734,40.12,76577.06,0.0,0.00095,0.0,0.07357]
[1779581236769,40.12,76586.27,0.0,0.00098,0.0,0.07589]
[1779581241803,40.12,76587.25,0.0,0.00098,0.0,0.07614]
[1779581245831,40.12,76600.51,0.0,0.00103,0.0,0.07961]
[1779581250867,40.12,76602.41,0.0,0.00104,0.0,0.08012]
[1779581255901,40.12,76604.36,0.0,0.00103,0.0,0.07976]
[1779581260942,40.12,76603.69,0.0,0.00103,0.0,0.07958]
[1779581265972,40.12,76603.12,0.0,0.00103,0.0,0.07943]
[1779581271006,40.12,76600.83,0.0,0.00102,0.0,0.07882]
[1779581276043,40.12,76601.4,0.0,0.00102,0.0,0.07897]
[1779581281084,40.12,76601.73,0.0,0.00102,0.0,0.07906]
[1779581283095,40.12,76588.3,0.0,0.00098,0.0,0.07556]
[1779581289138,40.12,76588.31,0.0,0.00098,0.0,0.07556]
[1779581294174,40.12,76586.17,0.0,0.00097,0.0,0.07502]
[1779581299207,40.12,76584.12,0.0,0.00096,0.0,0.0745]
[1779581304244,40.12,76584.01,0.0,0.00096,0.0,0.07447]
[1779581309279,40.12,76584.33,0.0,0.00096,0.0,0.07455]
[1779581314316,40.12,76589.77,0.0,0.00097,0.0,0.07508]
[1779581319352,40.12,76601.73,0.0,0.00101,0.0,0.07818]
[1779581324386,40.12,76600.18,0.0,0.00101,0.0,0.07777]
[1779581329421,40.12,76597.36,0.0,0.001,0.0,0.07703]
[1779581334455,40.12,76592.72,0.0,0.00098,0.0,0.07584]
[1779581339491,40.12,76591.47,0.0,0.00098,0.0,0.07552]
[1779581344526,40.12,76590.43,0.0,0.00097,0.0,0.07525]
[1779581350568,40.12,76590.06,0.0,0.00097,0.0,0.07516]
[1779581356611,40.12,76588.29,0.0,0.00096,0.0,0.07471]
[1779581361645,40.12,76585.16,0.0,0.00095,0.0,0.07392]
[1779581366680,40.12,76577.77,0.0,0.00093,0.0,0.07209]
[1779581371715,40.12,76577.7,0.0,0.00092,0.0,0.07126]
[1779581376751,40.12,76576.11,0.0,0.00091,0.0,0.07087]
[1779581381787,40.12,76574.55,0.0,0.00091,0.0,0.07049]
[1779581386821,40.12,76575.38,0.0,0.00091,0.0,0.07069]
[1779581391859,40.12,76572.06,0.0,0.0009,0.0,0.0699]
[1779581396894,40.12,76571.59,0.0,0.0009,0.0,0.06979]
[1779581401930,40.12,76569.97,0.0,0.00089,0.0,0.0694]
[1779581406965,40.12,76567.42,0.0,0.00088,0.0,0.0688]
[1779581412006,40.12,76573.61,0.0,0.0009,0.0,0.07027]
[1779581417050,40.12,76580.49,0.0,0.00093,0.0,0.07193]
[1779581422077,40.12,76576.07,0.0,0.00091,0.0,0.07086]
[1779581428121,40.12,76573.54,0.0,0.0009,0.0,0.07025]
[1779581433157,40.12,76573.59,0.0,0.00089,0.0,0.06946]
[1779581440203,40.12,76574.38,0.0,0.0009,0.0,0.06965]
[1779581445771,40.12,76574.95,0.0,0.0009,0.0,0.06979]
[1779581452288,40.12,76575.15,0.0,0.0009,0.0,0.06983]
[1779581457323,40.12,76575.59,0.0,0.0009,0.0,0.06994]
[1779581464374,40.12,76575.44,0.0,0.0009,0.0,0.0699]
[1779581469410,40.12,76564.56,0.0,0.00086,0.0,0.06735]
[1779581474445,40.12,76569.81,0.0,0.00088,0.0,0.06857]
[1779581479479,40.12,76569.93,0.0,0.00088,0.0,0.0686]
[1779581484514,40.12,76574.57,0.0,0.0009,0.0,0.0697]
[1779581489549,40.12,76579.51,0.0,0.00091,0.0,0.07088]
[1779581494584,40.12,76587.2,0.0,0.00093,0.0,0.07193]
[1779581499619,40.12,76588.05,0.0,0.00093,0.0,0.07214]
[1779581504658,40.12,76589.37,0.0,0.00094,0.0,0.07247]
[1779581510709,40.12,76589.19,0.0,0.00094,0.0,0.07242]
[1779581516267,40.12,76589.6,0.0,0.00094,0.0,0.07252]
[1779581522783,40.12,76589.27,0.0,0.00094,0.0,0.07244]
[1779581527820,40.12,76584.79,0.0,0.00092,0.0,0.07134]
[1779581535874,40.12,76583.59,0.0,0.00092,0.0,0.07105]
[1779581541921,40.12,76581.47,0.0,0.00091,0.0,0.07054]
[1779581546955,40.12,76574.19,0.0,0.00089,0.0,0.06881]
[1779581551990,40.12,76573.59,0.0,0.00087,0.0,0.06788]
[1779581557025,40.12,76573.94,0.0,0.00087,0.0,0.06796]
[1779581562061,40.12,76570.24,0.0,0.00086,0.0,0.0671]
[1779581567096,40.12,76572.54,0.0,0.00087,0.0,0.06763]
[1779581572133,40.12,76572.33,0.0,0.00087,0.0,0.06758]
[1779581577166,40.12,76576.34,0.0,0.00088,0.0,0.06852]
[1779581582201,40.12,76583.85,0.0,0.00091,0.0,0.0703]
[1779581587236,40.12,76587.2,0.0,0.00092,0.0,0.07111]
[1779581592271,40.12,76587.38,0.0,0.00092,0.0,0.07116]
[1779581598316,40.12,76586.79,0.0,0.00092,0.0,0.07101]
[1779581604360,40.12,76594.03,0.0,0.00094,0.0,0.07279]
[1779581609391,40.12,76595.49,0.0,0.00095,0.0,0.07315]
[1779581614425,40.12,76595.37,0.0,0.00094,0.0,0.07229]
[1779581621473,40.12,76596.53,0.0,0.00094,0.0,0.07257]
[1779581626511,40.12,76596.94,0.0,0.00094,0.0,0.07268]
[1779581631545,40.12,76596.0,0.0,0.00094,0.0,0.07244]
[1779581636577,40.12,76595.62,0.0,0.00094,0.0,0.07235]
[1779581641613,40.12,76596.09,0.0,0.00094,0.0,0.07247]
[1779581646650,40.12,76596.17,0.0,0.00094,0.0,0.07248]
[1779581651685,40.12,76596.04,0.0,0.00094,0.0,0.07245]
[1779581656719,40.12,76599.34,0.0,0.00095,0.0,0.07327]
[1779581661754,40.12,76600.86,0.0,0.00096,0.0,0.07365]
[1779581666790,40.12,76598.77,0.0,0.00095,0.0,0.07313]
[1779581671825,40.12,76598.18,0.0,0.00094,0.0,0.07215]
[1779581676861,40.12,76597.67,0.0,0.00093,0.0,0.07202]
[1779581681896,40.12,76591.03,0.0,0.00091,0.0,0.07041]
[1779581687459,40.12,76591.01,0.0,0.00091,0.0,0.0704]
[1779581692973,40.12,76591.72,0.0,0.00091,0.0,0.07057]
[1779581698007,40.12,76592.62,0.0,0.00092,0.0,0.07079]
[1779581703049,40.12,76593.55,0.0,0.00092,0.0,0.07102]
[1779581708087,40.12,76594.74,0.0,0.00092,0.0,0.07131]
[1779581714130,40.12,76593.8,0.0,0.00092,0.0,0.07108]
[1779581719165,40.12,76606.39,0.0,0.00096,0.0,0.0742]
[1779581725212,40.12,76606.3,0.0,0.00096,0.0,0.07418]
[1779581730245,40.12,76605.67,0.0,0.00096,0.0,0.07402]
[1779581735279,40.12,76629.12,0.0,0.00104,0.0,0.07924]
[1779581740316,40.12,76631.51,0.0,0.00105,0.0,0.07989]
[1779581745351,40.12,76626.8,0.0,0.00103,0.0,0.07862]
[1779581750390,40.12,76634.85,0.0,0.00106,0.0,0.08079]
[1779581755421,40.12,76632.45,0.0,0.00105,0.0,0.08014]
[1779581760457,40.12,76634.59,0.0,0.00106,0.0,0.08072]
[1779581765492,40.12,76629.02,0.0,0.00104,0.0,0.07922]
[1779581770528,40.12,76620.37,0.0,0.001,0.0,0.07693]
[1779581776568,40.12,76615.17,0.0,0.00098,0.0,0.07558]
[1779581781603,40.12,76613.69,0.0,0.00098,0.0,0.0752]
[1779581787645,40.12,76607.82,0.0,0.00096,0.0,0.07371]
[1779581791685,40.12,76604.12,0.0,0.00093,0.0,0.07195]
[1779581796713,40.12,76604.32,0.0,0.00094,0.0,0.072]
[1779581801745,40.12,76605.44,0.0,0.00094,0.0,0.07228]
[1779581806780,40.12,76600.51,0.0,0.00092,0.0,0.07107]
[1779581811815,40.12,76599.03,0.0,0.00092,0.0,0.07071]
[1779581816849,40.12,76598.81,0.0,0.00092,0.0,0.07065]
[1779581821885,40.12,76598.24,0.0,0.00091,0.0,0.07051]
[1779581826921,40.12,76593.38,0.0,0.0009,0.0,0.06935]
[1779581831955,40.12,76593.89,0.0,0.0009,0.0,0.06947]
[1779581837997,40.12,76593.79,0.0,0.0009,0.0,0.06945]
[1779581843034,40.12,76592.58,0.0,0.0009,0.0,0.06916]
[1779581848069,40.12,76592.7,0.0,0.0009,0.0,0.06919]
[1779581854112,40.12,76592.1,0.0,0.00088,0.0,0.06824]
[1779581865192,40.12,76591.1,0.0,0.00088,0.0,0.06801]
[1779581868213,40.12,76612.03,0.0,0.00095,0.0,0.07307]
[1779581874256,40.12,76615.18,0.0,0.00096,0.0,0.07386]
[1779581882312,40.12,76614.71,0.0,0.00096,0.0,0.07375]
[1779581887347,40.12,76608.35,0.0,0.00094,0.0,0.07216]
[1779581892382,40.12,76609.93,0.0,0.00094,0.0,0.07255]
[1779581898956,40.12,76610.35,0.0,0.00095,0.0,0.07265]
[1779581904466,40.12,76607.79,0.0,0.00094,0.0,0.07202]
[1779581909502,40.12,76605.75,0.0,0.00093,0.0,0.07152]
[1779581914535,40.12,76602.71,0.0,0.00091,0.0,0.06996]
[1779581919570,40.12,76601.45,0.0,0.0009,0.0,0.06965]
[1779581924606,40.12,76601.51,0.0,0.0009,0.0,0.06967]
[1779581931655,40.12,76601.93,0.0,0.00091,0.0,0.06977]
[1779581936690,40.12,76601.4,0.0,0.0009,0.0,0.06964]
[1779581941724,40.12,76597.75,0.0,0.00089,0.0,0.06877]
[1779581946760,40.12,76599.84,0.0,0.0009,0.0,0.06927]
[1779581954816,40.12,76601.25,0.0,0.0009,0.0,0.06961]
[1779581964887,40.12,76600.85,0.0,0.0009,0.0,0.06951]
[1779581969921,40.12,76603.98,0.0,0.00091,0.0,0.07026]
[1779581975963,40.12,76605.35,0.0,0.00091,0.0,0.06978]
[1779581980998,40.12,76602.41,0.0,0.0009,0.0,0.06907]
[1779581986033,40.12,76601.71,0.0,0.00089,0.0,0.06891]
[1779581993083,40.12,76599.8,0.0,0.00089,0.0,0.06845]
[1779581998118,40.12,76597.6,0.0,0.00088,0.0,0.06794]
[1779582004162,40.12,76598.98,0.0,0.00089,0.0,0.06826]
[1779582009197,40.12,76609.18,0.0,0.00092,0.0,0.0707]
[1779582013223,40.12,76628.26,0.0,0.00099,0.0,0.07548]
[1779582018258,40.12,76634.17,0.0,0.00101,0.0,0.07702]
[1779582023300,40.12,76634.94,0.0,0.00101,0.0,0.07722]
[1779582028328,40.12,76635.52,0.0,0.00101,0.0,0.07737]
[1779582035378,40.12,76633.0,0.0,0.00099,0.0,0.07583]
[1779582040414,40.12,76621.42,0.0,0.00095,0.0,0.07288]
[1779582045450,40.12,76619.0,0.0,0.00094,0.0,0.07228]
[1779582050483,40.12,76616.9,0.0,0.00094,0.0,0.07176]
[1779582056526,40.12,76615.64,0.0,0.00093,0.0,0.07145]
[1779582061561,40.12,76610.42,0.0,0.00091,0.0,0.07018]
[1779582066598,40.12,76604.11,0.0,0.00089,0.0,0.06867]
[1779582067614,40.12,76591.17,0.0,0.00085,0.0,0.06566]
[1779582071632,40.12,76578.05,0.0,0.00081,0.0,0.06273]
[1779582076668,40.12,76576.64,0.0,0.00081,0.0,0.06242]
[1779582083715,40.12,76573.99,0.0,0.0008,0.0,0.06185]
[1779582088767,40.12,76563.31,0.0,0.00077,0.0,0.05958]
[1779582090294,40.12,76549.95,0.0,0.00073,0.0,0.05685]
[1779582095808,40.12,76550.29,0.0,0.00072,0.0,0.05623]
[1779582100843,40.12,76552.52,0.0,0.00073,0.0,0.05667]
[1779582106884,40.12,76554.83,0.0,0.00073,0.0,0.05714]
[1779582112928,40.12,76556.31,0.0,0.00074,0.0,0.05744]
[1779582117963,40.12,76559.36,0.0,0.00075,0.0,0.05806]
[1779582124011,40.12,76560.11,0.0,0.00075,0.0,0.05821]
[1779582129040,40.12,76562.98,0.0,0.00076,0.0,0.0588]
[1779582136090,40.12,76563.8,0.0,0.00076,0.0,0.05897]
[1779582145156,40.12,76564.46,0.0,0.00076,0.0,0.0591]
[1779582150188,40.12,76564.78,0.0,0.00076,0.0,0.05917]
[1779582153216,40.12,76557.85,0.0,0.00073,0.0,0.05705]
[1779582158248,40.12,76551.45,0.0,0.00071,0.0,0.05577]
[1779582164289,40.12,76550.84,0.0,0.00071,0.0,0.05565]
[1779582169327,40.12,76549.8,0.0,0.00071,0.0,0.05545]
[1779582175367,40.12,76553.06,0.0,0.00072,0.0,0.05609]
[1779582180402,40.12,76553.26,0.0,0.00072,0.0,0.05613]
[1779582185438,40.12,76555.2,0.0,0.00072,0.0,0.05652]
[1779582190473,40.12,76559.08,0.0,0.00074,0.0,0.0573]
[1779582195508,40.12,76558.71,0.0,0.00073,0.0,0.05722]
[1779582201068,40.12,76558.23,0.0,0.00073,0.0,0.05712]
[1779582206584,40.12,76558.13,0.0,0.00073,0.0,0.0571]
[1779582211622,40.12,76558.01,0.0,0.00072,0.0,0.05639]
[1779582217662,40.12,76557.96,0.0,0.00072,0.0,0.05638]
[1779582222704,40.12,76558.0,0.0,0.00072,0.0,0.05638]
[1779582228745,40.12,76557.63,0.0,0.00072,0.0,0.05631]
[1779582233780,40.12,76556.63,0.0,0.00072,0.0,0.05611]
[1779582239823,40.12,76556.55,0.0,0.00072,0.0,0.0561]
[1779582244857,40.12,76553.84,0.0,0.00071,0.0,0.05556]
[1779582249892,40.12,76556.16,0.0,0.00072,0.0,0.05602]
[1779582254927,40.12,76550.6,0.0,0.0007,0.0,0.05493]
[1779582259961,40.12,76548.33,0.0,0.0007,0.0,0.05449]
[1779582264997,40.12,76545.69,0.0,0.00069,0.0,0.05398]
[1779582270037,40.12,76544.45,0.0,0.00069,0.0,0.05374]
[1779582275073,40.12,76543.14,0.0,0.00068,0.0,0.05283]
[1779582280110,40.12,76542.18,0.0,0.00067,0.0,0.05265]
[1779582287160,40.12,76541.39,0.0,0.00067,0.0,0.0525]
[1779582292203,40.12,76537.76,0.0,0.00066,0.0,0.05183]
[1779582297242,40.12,76529.3,0.0,0.00064,0.0,0.05029]
[1779582302274,40.12,76541.89,0.0,0.00067,0.0,0.0526]
[1779582307309,40.12,76546.8,0.0,0.00068,0.0,0.05353]
[1779582312345,40.12,76543.97,0.0,0.00068,0.0,0.05299]
[1779582317378,40.12,76542.27,0.0,0.00067,0.0,0.05267]
[1779582322417,40.12,76537.2,0.0,0.00066,0.0,0.05173]
[1779582327451,40.12,76537.55,0.0,0.00066,0.0,0.05179]
[1779582334504,40.12,76538.5,0.0,0.00066,0.0,0.05132]
[1779582339537,40.12,76538.37,0.0,0.00065,0.0,0.0513]
[1779582345581,40.12,76538.63,0.0,0.00066,0.0,0.05135]
[1779582352126,40.12,76538.61,0.0,0.00066,0.0,0.05134]
[1779582358674,40.12,76539.5,0.0,0.00066,0.0,0.05151]
[1779582362706,40.12,76552.46,0.0,0.00069,0.0,0.05394]
[1779582367737,40.12,76556.7,0.0,0.0007,0.0,0.05476]
[1779582373779,40.12,76556.34,0.0,0.0007,0.0,0.05469]
[1779582378814,40.12,76555.59,0.0,0.0007,0.0,0.05454]
[1779582385866,40.12,76555.99,0.0,0.0007,0.0,0.05462]
[1779582390902,40.12,76557.75,0.0,0.00071,0.0,0.05496]
[1779582395937,40.12,76561.08,0.0,0.00071,0.0,0.05493]
[1779582402479,40.12,76562.09,0.0,0.00071,0.0,0.05513]
[1779582411041,40.12,76563.09,0.0,0.00071,0.0,0.05533]
[1779582416076,40.12,76564.33,0.0,0.00071,0.0,0.05557]
[1779582421111,40.12,76568.51,0.0,0.00073,0.0,0.0564]
[1779582422620,40.12,76582.39,0.0,0.00077,0.0,0.05924]
[1779582428161,40.12,76588.41,0.0,0.00078,0.0,0.06051]
[1779582434204,40.12,76592.32,0.0,0.0008,0.0,0.06134]
[1779582442760,40.12,76591.76,0.0,0.00079,0.0,0.06122]
[1779582452830,40.12,76592.64,0.0,0.00079,0.0,0.06067]
[1779582458373,40.12,76586.59,0.0,0.00077,0.0,0.05939]
[1779582463413,40.12,76578.81,0.0,0.00075,0.0,0.05778]
[1779582468442,40.12,76579.6,0.0,0.00075,0.0,0.05794]
[1779582473477,40.12,76579.12,0.0,0.00075,0.0,0.05784]
[1779582478512,40.12,76579.12,0.0,0.00075,0.0,0.05784]
[1779582483546,40.12,76572.1,0.0,0.00073,0.0,0.05642]
[1779582488581,40.12,76571.1,0.0,0.00072,0.0,0.05622]
[1779582493616,40.12,76571.52,0.0,0.00073,0.0,0.05631]
[1779582501673,40.12,76571.31,0.0,0.00073,0.0,0.05626]
[1779582506707,40.12,76571.78,0.0,0.00073,0.0,0.05636]
[1779582513757,40.12,76579.59,0.0,0.00074,0.0,0.05723]
[1779582519798,40.12,76578.14,0.0,0.00074,0.0,0.05694]
[1779582524834,40.12,76578.68,0.0,0.00074,0.0,0.05705]
[1779582530876,40.12,76577.06,0.0,0.00073,0.0,0.05672]
[1779582536918,40.12,76577.54,0.0,0.00073,0.0,0.05682]
[1779582543477,40.12,76578.27,0.0,0.00074,0.0,0.05696]
[1779582550014,40.12,76586.94,0.0,0.00076,0.0,0.05874]
[1779582559075,40.12,76582.03,0.0,0.00075,0.0,0.05773]
[1779582564108,40.12,76583.38,0.0,0.00075,0.0,0.058]
[1779582569142,40.12,76587.23,0.0,0.00076,0.0,0.0588]
[1779582574183,40.12,76592.7,0.0,0.00077,0.0,0.05921]
[1779582581232,40.12,76594.76,0.0,0.00077,0.0,0.05965]
[1779582588283,40.12,76595.73,0.0,0.00078,0.0,0.05985]
[1779582593829,40.12,76595.54,0.0,0.00078,0.0,0.05981]
[1779582600368,40.12,76595.81,0.0,0.00078,0.0,0.05987]
[1779582605403,40.12,76593.69,0.0,0.00077,0.0,0.05942]
[1779582610439,40.12,76593.84,0.0,0.00077,0.0,0.05945]
[1779582618496,40.12,76596.21,0.0,0.00078,0.0,0.05995]
[1779582624536,40.12,76597.69,0.0,0.00078,0.0,0.06027]
[1779582629577,40.12,76606.74,0.0,0.00081,0.0,0.06222]
[1779582634613,40.12,76608.28,0.0,0.00081,0.0,0.0618]
[1779582644182,40.12,76607.76,0.0,0.0008,0.0,0.06169]
[1779582654754,40.12,76608.38,0.0,0.00081,0.0,0.06182]
[1779582659790,40.12,76610.6,0.0,0.00081,0.0,0.06231]
[1779582664832,40.12,76623.11,0.0,0.00085,0.0,0.06511]
[1779582669880,40.12,76624.09,0.0,0.00086,0.0,0.06533]
[1779582671885,40.12,76645.91,0.0,0.00093,0.0,0.0705]
[1779582673898,40.12,76658.63,0.0,0.00097,0.0,0.07368]
[1779582678932,40.12,76660.71,0.0,0.00098,0.0,0.07421]
[1779582683966,40.12,76653.6,0.0,0.00096,0.0,0.07241]
[1779582689005,40.12,76653.99,0.0,0.00096,0.0,0.0725]
[1779582694045,40.12,76674.16,0.0,0.00102,0.0,0.07682]
[1779582699079,40.12,76679.21,0.0,0.00104,0.0,0.07817]
[1779582704607,40.12,76687.88,0.0,0.00107,0.0,0.08054]
[1779582710157,40.12,76691.15,0.0,0.00109,0.0,0.08144]
[1779582715192,40.12,76690.97,0.0,0.00109,0.0,0.08139]
[1779582720227,40.12,76694.25,0.0,0.0011,0.0,0.08231]
[1779582725263,40.12,76693.16,0.0,0.0011,0.0,0.08201]
[1779582730297,40.12,76692.86,0.0,0.00109,0.0,0.08192]
[1779582735334,40.12,76692.62,0.0,0.00109,0.0,0.08185]
[1779582740368,40.12,76691.84,0.0,0.00109,0.0,0.08164]
[1779582745402,40.12,76691.7,0.0,0.00109,0.0,0.0816]
[1779582749432,40.12,76661.42,0.0,0.00097,0.0,0.07352]
[1779582751446,40.12,76653.55,0.0,0.00093,0.0,0.07069]
[1779582757487,40.12,76654.41,0.0,0.00094,0.0,0.0709]
[1779582762522,40.12,76642.89,0.0,0.0009,0.0,0.06811]
[1779582767557,40.12,76642.76,0.0,0.0009,0.0,0.06807]
[1779582775112,40.12,76638.75,0.0,0.00088,0.0,0.06713]
[1779582781655,40.12,76639.31,0.0,0.00088,0.0,0.06726]
[1779582786690,40.12,76627.79,0.0,0.00085,0.0,0.0646]
[1779582791729,40.12,76627.81,0.0,0.00085,0.0,0.0646]
[1779582796760,40.12,76637.35,0.0,0.00088,0.0,0.0668]
[1779582803815,40.12,76638.97,0.0,0.00088,0.0,0.06718]
[1779582808850,40.12,76633.16,0.0,0.00086,0.0,0.06582]
[1779582813885,40.12,76629.34,0.0,0.00084,0.0,0.06416]
[1779582818921,40.12,76626.39,0.0,0.00083,0.0,0.0635]
[1779582823955,40.12,76621.7,0.0,0.00082,0.0,0.06246]
[1779582828991,40.12,76622.4,0.0,0.00082,0.0,0.06261]
[1779582834027,40.12,76624.73,0.0,0.00083,0.0,0.06313]
[1779582839062,40.12,76624.93,0.0,0.00083,0.0,0.06317]
[1779582844097,40.12,76626.37,0.0,0.00083,0.0,0.06349]
[1779582849133,40.12,76638.59,0.0,0.00087,0.0,0.06628]
[1779582855174,40.12,76638.68,0.0,0.00087,0.0,0.0663]
[1779582861217,40.12,76638.49,0.0,0.00087,0.0,0.06626]
[1779582866252,40.12,76643.02,0.0,0.00089,0.0,0.06732]
[1779582872295,40.12,76642.99,0.0,0.00088,0.0,0.0665]
[1779582877330,40.12,76640.67,0.0,0.00087,0.0,0.06596]
[1779582882365,40.12,76638.25,0.0,0.00086,0.0,0.0654]
[1779582887400,40.12,76640.31,0.0,0.00087,0.0,0.06588]
[1779582892434,40.12,76639.46,0.0,0.00086,0.0,0.06568]
[1779582897469,40.12,76643.45,0.0,0.00088,0.0,0.06661]
[1779582902504,40.12,76639.99,0.0,0.00087,0.0,0.0658]
[1779582907538,40.12,76637.64,0.0,0.00086,0.0,0.06526]
[1779582912576,40.12,76637.48,0.0,0.00086,0.0,0.06522]
[1779582917610,40.12,76637.99,0.0,0.00086,0.0,0.06534]
[1779582922644,40.12,76643.19,0.0,0.00088,0.0,0.06655]
[1779582927686,40.12,76655.97,0.0,0.00092,0.0,0.06959]
[1779582933723,40.12,76658.75,0.0,0.00092,0.0,0.06943]
[1779582938758,40.12,76661.46,0.0,0.00093,0.0,0.07009]
[1779582943799,40.12,76657.25,0.0,0.00091,0.0,0.06906]
[1779582948833,40.12,76658.92,0.0,0.00092,0.0,0.06947]
[1779582956889,40.12,76661.04,0.0,0.00093,0.0,0.06999]
[1779582961933,40.12,76663.13,0.0,0.00093,0.0,0.0705]
[1779582968980,40.12,76663.96,0.0,0.00094,0.0,0.0707]
[1779582974014,40.12,76664.15,0.0,0.00094,0.0,0.07075]
[1779582979049,40.12,76667.27,0.0,0.00095,0.0,0.07152]
[1779582984088,40.12,76667.73,0.0,0.00095,0.0,0.07164]
[1779582989143,40.12,76658.65,0.0,0.00092,0.0,0.0694]
[1779582991156,40.12,76653.01,0.0,0.00089,0.0,0.06722]
[1779582996194,40.12,76652.41,0.0,0.00089,0.0,0.06708]
[1779583001226,40.12,76659.73,0.0,0.00091,0.0,0.06883]
[1779583006262,40.12,76659.85,0.0,0.00091,0.0,0.06886]
[1779583014318,40.12,76660.6,0.0,0.00091,0.0,0.06904]
[1779583019353,40.12,76661.49,0.0,0.00092,0.0,0.06925]
[1779583026402,40.12,76663.93,0.0,0.00093,0.0,0.06985]
[1779583031438,40.12,76665.38,0.0,0.00093,0.0,0.0702]
[1779583034467,40.12,76680.97,0.0,0.00099,0.0,0.07412]
[1779583039501,40.12,76693.38,0.0,0.00104,0.0,0.07738]
[1779583044537,40.12,76687.27,0.0,0.00101,0.0,0.07576]
[1779583049572,40.12,76687.04,0.0,0.00101,0.0,0.0757]
[1779583055624,40.12,76688.65,0.0,0.001,0.0,0.07522]
[1779583060657,40.12,76688.49,0.0,0.001,0.0,0.07518]
[1779583065692,40.12,76689.9,0.0,0.00101,0.0,0.07555]
[1779583070728,40.12,76694.59,0.0,0.00103,0.0,0.07679]
[1779583075763,40.12,76699.98,0.0,0.00105,0.0,0.07824]
[1779583081806,40.12,76699.3,0.0,0.00105,0.0,0.07805]
[1779583087394,40.12,76698.4,0.0,0.00104,0.0,0.07781]
[1779583093889,40.12,76691.08,0.0,0.00101,0.0,0.07586]
[1779583098923,40.12,76691.28,0.0,0.00102,0.0,0.07591]
[1779583103959,40.12,76691.85,0.0,0.00102,0.0,0.07606]
[1779583108994,40.12,76695.73,0.0,0.00103,0.0,0.07709]
[1779583115047,40.12,76697.21,0.0,0.00103,0.0,0.07657]
[1779583120078,40.12,76697.85,0.0,0.00103,0.0,0.07674]
[1779583126120,40.12,76697.83,0.0,0.00103,0.0,0.07674]
[1779583131157,40.12,76696.84,0.0,0.00102,0.0,0.07647]
[1779583136202,40.12,76699.27,0.0,0.00103,0.0,0.07712]
[1779583141238,40.12,76697.56,0.0,0.00103,0.0,0.07667]
[1779583146273,40.12,76692.81,0.0,0.00101,0.0,0.07541]
[1779583151307,40.12,76691.25,0.0,0.001,0.0,0.075]
[1779583156344,40.12,76690.86,0.0,0.001,0.0,0.0749]
[1779583161379,40.12,76691.05,0.0,0.001,0.0,0.07495]
[1779583166415,40.12,76690.18,0.0,0.001,0.0,0.07472]
[1779583171449,40.12,76689.6,0.0,0.00098,0.0,0.07368]
[1779583176484,40.12,76682.34,0.0,0.00096,0.0,0.07184]
[1779583183532,40.12,76683.74,0.0,0.00096,0.0,0.07219]
[1779583188567,40.12,76684.07,0.0,0.00096,0.0,0.07227]
[1779583198172,40.12,76684.35,0.0,0.00097,0.0,0.07234]
[1779583203673,40.12,76685.38,0.0,0.00097,0.0,0.0726]
[1779583209714,40.12,76685.3,0.0,0.00097,0.0,0.07258]
[1779583214755,40.12,76696.78,0.0,0.00101,0.0,0.07555]
[1779583219790,40.12,76713.96,0.0,0.00108,0.0,0.08019]
[1779583224825,40.12,76719.21,0.0,0.0011,0.0,0.08165]
[1779583229860,40.12,76714.45,0.0,0.00108,0.0,0.08032]
[1779583233888,40.12,76709.51,0.0,0.00105,0.0,0.07803]
[1779583238923,40.12,76707.2,0.0,0.00104,0.0,0.0774]
[1779583243959,40.12,76705.81,0.0,0.00103,0.0,0.07703]
[1779583249005,40.12,76704.89,0.0,0.00103,0.0,0.07678]
[1779583252021,40.12,76690.61,0.0,0.00098,0.0,0.07305]
[1779583257059,40.12,76688.13,0.0,0.00097,0.0,0.07242]
[1779583262095,40.12,76692.93,0.0,0.00099,0.0,0.07365]
[1779583267131,40.12,76691.82,0.0,0.00098,0.0,0.07336]
[1779583272165,40.12,76690.4,0.0,0.00098,0.0,0.073]
[1779583277200,40.12,76679.49,0.0,0.00094,0.0,0.07026]
[1779583282236,40.12,76675.0,0.0,0.00092,0.0,0.06916]
[1779583287268,40.12,76676.36,0.0,0.00093,0.0,0.06949]
[1779583292303,40.12,76677.64,0.0,0.00092,0.0,0.06896]
[1779583297340,40.12,76678.51,0.0,0.00092,0.0,0.06917]
[1779583306403,40.12,76679.47,0.0,0.00093,0.0,0.0694]
[1779583311439,40.12,76678.02,0.0,0.00092,0.0,0.06905]
[1779583319043,40.12,76678.16,0.0,0.00092,0.0,0.06908]
[1779583323528,40.12,76662.83,0.0,0.00087,0.0,0.06545]
[1779583328563,40.12,76670.34,0.0,0.00089,0.0,0.06721]
[1779583333597,40.12,76660.52,0.0,0.00086,0.0,0.06491]
[1779583338633,40.12,76662.35,0.0,0.00087,0.0,0.06533]
[1779583343668,40.12,76664.44,0.0,0.00087,0.0,0.06582]
[1779583349266,40.12,76664.84,0.0,0.00087,0.0,0.06591]
[1779583354747,40.12,76665.86,0.0,0.00087,0.0,0.06534]
[1779583359782,40.12,76674.18,0.0,0.0009,0.0,0.06729]
[1779583365826,40.12,76676.75,0.0,0.0009,0.0,0.0679]
[1779583370860,40.12,76677.59,0.0,0.00091,0.0,0.0681]
[1779583377908,40.12,76680.99,0.0,0.00092,0.0,0.06893]
[1779583384957,40.12,76678.58,0.0,0.00091,0.0,0.06834]
[1779583389992,40.12,76682.12,0.0,0.00092,0.0,0.0692]
[1779583395030,40.12,76682.29,0.0,0.00092,0.0,0.06924]
[1779583400064,40.12,76689.56,0.0,0.00095,0.0,0.07104]
[1779583405098,40.12,76681.7,0.0,0.00092,0.0,0.0691]
[1779583410135,40.12,76678.08,0.0,0.00091,0.0,0.06822]
[1779583413156,40.12,76673.74,0.0,0.00088,0.0,0.06636]
[1779583418191,40.12,76670.91,0.0,0.00087,0.0,0.0657]
[1779583424233,40.12,76669.11,0.0,0.00087,0.0,0.06528]
[1779583429833,40.12,76671.73,0.0,0.00088,0.0,0.06589]
[1779583435310,40.12,76671.39,0.0,0.00088,0.0,0.06581]
[1779583440347,40.12,76669.05,0.0,0.00087,0.0,0.06526]
[1779583445383,40.12,76662.79,0.0,0.00085,0.0,0.06383]
[1779583453439,40.12,76662.31,0.0,0.00085,0.0,0.06372]
[1779583460492,40.12,76662.03,0.0,0.00084,0.0,0.06366]
[1779583465526,40.12,76660.24,0.0,0.00084,0.0,0.06325]
[1779583474589,40.12,76660.22,0.0,0.00083,0.0,0.06246]
[1779583479623,40.12,76655.51,0.0,0.00081,0.0,0.06142]
[1779583484659,40.12,76655.61,0.0,0.00081,0.0,0.06144]
[1779583489694,40.12,76651.71,0.0,0.0008,0.0,0.06059]
[1779583494729,40.12,76650.07,0.0,0.0008,0.0,0.06023]
[1779583499764,40.12,76649.14,0.0,0.00079,0.0,0.06003]
[1779583504799,40.12,76649.31,0.0,0.00079,0.0,0.06007]
[1779583510840,40.12,76638.17,0.0,0.00076,0.0,0.05771]
[1779583516883,40.12,76640.51,0.0,0.00077,0.0,0.0582]
[1779583521918,40.12,76642.68,0.0,0.00077,0.0,0.05866]
[1779583527962,40.12,76652.28,0.0,0.0008,0.0,0.06071]
[1779583532995,40.12,76653.47,0.0,0.0008,0.0,0.0602]
[1779583538033,40.12,76659.19,0.0,0.00081,0.0,0.06145]
[1779583543069,40.12,76658.75,0.0,0.00081,0.0,0.06135]
[1779583548105,40.12,76673.59,0.0,0.00086,0.0,0.06469]
[1779583556160,40.12,76673.47,0.0,0.00086,0.0,0.06466]
[1779583560746,40.12,76696.29,0.0,0.00094,0.0,0.07011]
[1779583563209,40.12,76679.86,0.0,0.00088,0.0,0.06615]
[1779583568245,40.12,76677.55,0.0,0.00087,0.0,0.06561]
[1779583573283,40.12,76676.54,0.0,0.00087,0.0,0.06537]
[1779583578317,40.12,76677.44,0.0,0.00087,0.0,0.06558]
[1779583583352,40.12,76678.5,0.0,0.00088,0.0,0.06583]
[1779583588391,40.12,76680.95,0.0,0.00089,0.0,0.06641]
[1779583593425,40.12,76681.13,0.0,0.00088,0.0,0.06562]
[1779583598461,40.12,76695.42,0.0,0.00093,0.0,0.06904]
[1779583603497,40.12,76696.86,0.0,0.00093,0.0,0.06939]
[1779583608532,40.12,76696.7,0.0,0.00093,0.0,0.06935]
[1779583614574,40.12,76693.35,0.0,0.00092,0.0,0.06853]
[1779583621624,40.12,76691.18,0.0,0.00091,0.0,0.06801]
[1779583626660,40.12,76699.78,0.0,0.00094,0.0,0.07011]
[1779583631695,40.12,76697.74,0.0,0.00093,0.0,0.06961]
[1779583636734,40.12,76694.61,0.0,0.00092,0.0,0.06884]
[1779583641770,40.12,76695.17,0.0,0.00092,0.0,0.06898]
[1779583648818,40.12,76695.59,0.0,0.00093,0.0,0.06908]
[1779583653855,40.12,76699.04,0.0,0.00093,0.0,0.06907]
[1779583658887,40.12,76695.9,0.0,0.00092,0.0,0.0683]
[1779583663924,40.12,76693.06,0.0,0.00091,0.0,0.06762]
[1779583668960,40.12,76694.51,0.0,0.00091,0.0,0.06797]
[1779583671995,40.12,76739.51,0.0,0.00108,0.0,0.07962]
[1779583672999,40.12,76790.51,0.0,0.00131,0.0,0.09496]
[1779583678036,40.12,76790.52,0.0,0.00131,0.0,0.09496]
[1779583683093,40.12,76787.57,0.0,0.0013,0.0,0.09401]
[1779583688128,40.12,76779.67,0.0,0.00126,0.0,0.09149]
[1779583693162,40.12,76790.72,0.0,0.00131,0.0,0.09502]
[1779583698200,40.12,76786.69,0.0,0.00129,0.0,0.09372]
[1779583700227,40.12,76806.7,0.0,0.00139,1e-05,0.10034]
[1779583705260,40.12,76811.66,0.0,0.00142,1e-05,0.10205]
[1779583710294,40.12,76815.84,0.0,0.00144,1e-05,0.1035]
[1779583715329,40.12,76816.78,0.0,0.00143,1e-05,0.10265]
[1779583720364,40.12,76822.56,0.0,0.00146,1e-05,0.10468]
[1779583725398,40.12,76821.39,0.0,0.00145,1e-05,0.10426]
[1779583727412,40.12,76806.66,0.0,0.00138,1e-05,0.09918]
[1779583732447,40.12,76807.79,0.0,0.00138,1e-05,0.09956]
[1779583738489,40.12,76800.06,0.0,0.00134,0.0,0.09697]
[1779583743525,40.12,76802.21,0.0,0.00135,1e-05,0.09768]
[1779583748565,40.12,76792.1,0.0,0.0013,0.0,0.09436]
[1779583750579,40.12,76779.31,0.0,0.00124,0.0,0.09031]
[1779583755613,40.12,76774.56,0.0,0.00122,0.0,0.08884]
[1779583760649,40.12,76777.52,0.0,0.00123,0.0,0.08975]
[1779583765684,40.12,76768.38,0.0,0.00119,0.0,0.08697]
[1779583770719,40.12,76760.49,0.0,0.00116,0.0,0.08462]
[1779583775754,40.12,76758.89,0.0,0.00114,0.0,0.08315]
[1779583782803,40.12,76758.67,0.0,0.00114,0.0,0.08309]
[1779583787843,40.12,76756.56,0.0,0.00113,0.0,0.08248]
[1779583793879,40.12,76754.32,0.0,0.00112,0.0,0.08184]
[1779583800929,40.12,76753.94,0.0,0.00112,0.0,0.08173]
[1779583804957,40.12,76737.04,0.0,0.00105,0.0,0.07704]
[1779583809991,40.12,76737.59,0.0,0.00105,0.0,0.07719]
[1779583815029,40.12,76736.21,0.0,0.00104,0.0,0.07682]
[1779583822600,40.12,76723.42,0.0,0.00099,0.0,0.07344]
[1779583828128,40.12,76720.73,0.0,0.00098,0.0,0.07275]
[1779583831148,40.12,76716.25,0.0,0.00095,0.0,0.07072]
[1779583837191,40.12,76714.53,0.0,0.00095,0.0,0.07029]
[1779583842740,40.12,76714.34,0.0,0.00095,0.0,0.07024]
[1779583848269,40.12,76703.75,0.0,0.00091,0.0,0.06765]
[1779583853304,40.12,76699.29,0.0,0.00089,0.0,0.06658]
[1779583862369,40.12,76697.33,0.0,0.00089,0.0,0.06612]
[1779583867409,40.12,76693.24,0.0,0.00087,0.0,0.06516]
[1779583872958,40.12,76690.23,0.0,0.00086,0.0,0.06446]
[1779583878485,40.12,76690.02,0.0,0.00086,0.0,0.06441]
[1779583883522,40.12,76685.33,0.0,0.00085,0.0,0.06334]
[1779583889564,40.12,76685.26,0.0,0.00085,0.0,0.06333]
[1779583895613,40.12,76684.63,0.0,0.00083,0.0,0.06238]
[1779583901648,40.12,76684.85,0.0,0.00084,0.0,0.06243]
[1779583907690,40.12,76685.56,0.0,0.00084,0.0,0.06259]
[1779583913239,40.12,76687.63,0.0,0.00084,0.0,0.06306]
[1779583918770,40.12,76687.4,0.0,0.00084,0.0,0.06301]
[1779583923309,40.12,76711.76,0.0,0.00093,0.0,0.06874]
[1779583928863,40.12,76715.61,0.0,0.00094,0.0,0.06969]
[1779583933899,40.12,76714.96,0.0,0.00094,0.0,0.06953]
[1779583939940,40.12,76713.51,0.0,0.00093,0.0,0.06917]
[1779583944976,40.12,76706.05,0.0,0.00091,0.0,0.06736]
[1779583951019,40.12,76704.09,0.0,0.00089,0.0,0.06605]
[1779583958068,40.12,76699.89,0.0,0.00087,0.0,0.06506]
[1779583964111,40.12,76700.65,0.0,0.00088,0.0,0.06524]
[1779583969145,40.12,76700.94,0.0,0.00088,0.0,0.06531]
[1779583976194,40.12,76700.92,0.0,0.00088,0.0,0.0653]
[1779583981229,40.12,76700.14,0.0,0.00088,0.0,0.06512]
[1779583986264,40.12,76700.25,0.0,0.00088,0.0,0.06515]
[1779583992306,40.12,76695.13,0.0,0.00086,0.0,0.06396]
[1779583997341,40.12,76695.13,0.0,0.00086,0.0,0.06396]
[1779584002376,40.12,76689.07,0.0,0.00084,0.0,0.06258]
[1779584007411,40.12,76698.59,0.0,0.00087,0.0,0.06476]
[1779584012446,40.12,76705.53,0.0,0.00088,0.0,0.06555]
[1779584017480,40.12,76698.05,0.0,0.00086,0.0,0.06382]
[1779584024032,40.12,76697.95,0.0,0.00086,0.0,0.06379]
[1779584032588,40.12,76697.74,0.0,0.00086,0.0,0.06375]
[1779584044174,40.12,76697.75,0.0,0.00086,0.0,0.06375]
[1779584050713,40.12,76697.64,0.0,0.00086,0.0,0.06372]
[1779584055748,40.12,76709.66,0.0,0.0009,0.0,0.06653]
[1779584060784,40.12,76710.83,0.0,0.0009,0.0,0.06681]
[1779584065819,40.12,76707.51,0.0,0.00089,0.0,0.06602]
[1779584072874,40.12,76703.79,0.0,0.00087,0.0,0.06432]
[1779584077910,40.12,76699.6,0.0,0.00085,0.0,0.06336]
[1779584084457,40.12,76699.17,0.0,0.00085,0.0,0.06326]
[1779584091002,40.12,76699.26,0.0,0.00085,0.0,0.06328]
[1779584096040,40.12,76710.19,0.0,0.00089,0.0,0.06582]
[1779584101074,40.12,76706.25,0.0,0.00087,0.0,0.06489]
[1779584106109,40.12,76705.99,0.0,0.00087,0.0,0.06483]
[1779584111145,40.12,76701.16,0.0,0.00086,0.0,0.06372]
[1779584119201,40.12,76700.54,0.0,0.00085,0.0,0.06357]
[1779584124237,40.12,76700.45,0.0,0.00085,0.0,0.06355]
[1779584129270,40.12,76710.5,0.0,0.00089,0.0,0.06589]
[1779584134305,40.12,76714.66,0.0,0.00089,0.0,0.06603]
[1779584140347,40.12,76716.07,0.0,0.0009,0.0,0.06637]
[1779584145383,40.12,76711.55,0.0,0.00088,0.0,0.0653]
[1779584150419,40.12,76711.25,0.0,0.00088,0.0,0.06523]
[1779584158474,40.12,76711.9,0.0,0.00088,0.0,0.06538]
[1779584163510,40.12,76710.68,0.0,0.00088,0.0,0.0651]
[1779584168544,40.12,76713.66,0.0,0.00089,0.0,0.0658]
[1779584175090,40.12,76712.85,0.0,0.00089,0.0,0.06561]
[1779584180629,40.12,76716.6,0.0,0.0009,0.0,0.06649]
[1779584185663,40.12,76717.11,0.0,0.0009,0.0,0.06662]
[1779584193722,40.12,76719.72,0.0,0.0009,0.0,0.06639]
[1779584198756,40.12,76727.55,0.0,0.00093,0.0,0.06828]
[1779584203791,40.12,76727.51,0.0,0.00093,0.0,0.06827]
[1779584209833,40.12,76730.28,0.0,0.00094,0.0,0.06895]
[1779584215374,40.12,76733.96,0.0,0.00095,0.0,0.06986]
[1779584220910,40.12,76735.56,0.0,0.00095,0.0,0.07026]
[1779584225444,40.12,76753.72,0.0,0.00102,0.0,0.07495]
[1779584231992,40.12,76743.87,0.0,0.00099,0.0,0.07237]
[1779584239041,40.12,76746.47,0.0,0.001,0.0,0.07305]
[1779584245592,40.12,76746.62,0.0,0.001,0.0,0.07308]
[1779584252134,40.12,76745.46,0.0,0.00098,0.0,0.07188]
[1779584257166,40.12,76745.59,0.0,0.00098,0.0,0.07191]
[1779584262203,40.12,76744.34,0.0,0.00098,0.0,0.07159]
[1779584267238,40.12,76742.53,0.0,0.00097,0.0,0.07113]
[1779584272272,40.12,76742.25,0.0,0.00097,0.0,0.07106]
[1779584277308,40.12,76741.69,0.0,0.00097,0.0,0.07092]
[1779584282344,40.12,76738.55,0.0,0.00095,0.0,0.07013]
[1779584287384,40.12,76731.06,0.0,0.00093,0.0,0.06827]
[1779584293423,40.12,76730.47,0.0,0.00092,0.0,0.06813]
[1779584298455,40.12,76722.68,0.0,0.0009,0.0,0.06625]
[1779584303491,40.12,76724.14,0.0,0.0009,0.0,0.0666]
[1779584309534,40.12,76722.77,0.0,0.0009,0.0,0.06627]
[1779584314568,40.12,76725.5,0.0,0.0009,0.0,0.06607]
[1779584326161,40.12,76725.84,0.0,0.0009,0.0,0.06616]
[1779584331686,40.12,76726.15,0.0,0.0009,0.0,0.06623]
[1779584336723,40.12,76726.25,0.0,0.0009,0.0,0.06625]
[1779584341770,40.12,76725.57,0.0,0.0009,0.0,0.06609]
[1779584346804,40.12,76721.12,0.0,0.00088,0.0,0.06504]
[1779584351838,40.12,76720.35,0.0,0.00088,0.0,0.06486]
[1779584356873,40.12,76728.75,0.0,0.00091,0.0,0.06685]
[1779584361910,40.12,76729.95,0.0,0.00091,0.0,0.06714]
[1779584367953,40.12,76724.55,0.0,0.00089,0.0,0.06585]
[1779584373995,40.12,76725.15,0.0,0.00088,0.0,0.06515]
[1779584384065,40.12,76724.89,0.0,0.00088,0.0,0.06509]
[1779584389103,40.12,76721.12,0.0,0.00087,0.0,0.06421]
[1779584395144,40.12,76723.92,0.0,0.00088,0.0,0.06486]
[1779584400192,40.12,76725.94,0.0,0.00089,0.0,0.06534]
[1779584406724,40.12,76726.01,0.0,0.00089,0.0,0.06535]
[1779584412269,40.12,76717.55,0.0,0.00086,0.0,0.06339]
[1779584417303,40.12,76727.11,0.0,0.00089,0.0,0.06561]
[1779584424352,40.12,76727.67,0.0,0.00089,0.0,0.06574]
[1779584429391,40.12,76728.77,0.0,0.0009,0.0,0.066]
[1779584435431,40.12,76729.13,0.0,0.00089,0.0,0.06525]
[1779584442481,40.12,76728.99,0.0,0.00089,0.0,0.06521]
[1779584447517,40.12,76728.78,0.0,0.00088,0.0,0.06516]
[1779584452552,40.12,76728.56,0.0,0.00088,0.0,0.06511]
[1779584457603,40.12,76742.77,0.0,0.00093,0.0,0.06853]
[1779584462638,40.12,76752.27,0.0,0.00097,0.0,0.0709]
[1779584467674,40.12,76753.94,0.0,0.00098,0.0,0.07133]
[1779584473715,40.12,76756.46,0.0,0.00099,0.0,0.07197]
[1779584478750,40.12,76759.09,0.0,0.001,0.0,0.07265]
[1779584486807,40.12,76756.65,0.0,0.00099,0.0,0.07202]
[1779584491843,40.12,76751.79,0.0,0.00096,0.0,0.06989]
[1779584497888,40.12,76750.11,0.0,0.00095,0.0,0.06947]
[1779584502920,40.12,76748.57,0.0,0.00094,0.0,0.06908]
[1779584507956,40.12,76753.86,0.0,0.00096,0.0,0.07041]
[1779584512990,40.12,76744.14,0.0,0.00093,0.0,0.06799]
[1779584518029,40.12,76737.62,0.0,0.0009,0.0,0.06641]
[1779584523069,40.12,76731.62,0.0,0.00088,0.0,0.06499]
[1779584528098,40.12,76723.93,0.0,0.00086,0.0,0.06321]
[1779584534142,40.12,76725.55,0.0,0.00086,0.0,0.06358]
[1779584539177,40.12,76725.42,0.0,0.00086,0.0,0.06355]
[1779584545221,40.12,76728.38,0.0,0.00087,0.0,0.06423]
[1779584550255,40.12,76731.53,0.0,0.00088,0.0,0.06497]
[1779584555289,40.12,76730.76,0.0,0.00087,0.0,0.06395]
[1779584560325,40.12,76722.45,0.0,0.00084,0.0,0.06205]
[1779584565360,40.12,76724.17,0.0,0.00085,0.0,0.06244]
[1779584570396,40.12,76729.31,0.0,0.00086,0.0,0.06362]
[1779584576439,40.12,76729.21,0.0,0.00086,0.0,0.06359]
[1779584581474,40.12,76729.55,0.0,0.00086,0.0,0.06367]
[1779584586509,40.12,76736.62,0.0,0.00089,0.0,0.06532]
[1779584591545,40.12,76736.84,0.0,0.00089,0.0,0.06538]
[1779584598066,40.12,76735.9,0.0,0.00089,0.0,0.06515]
[1779584603630,40.12,76734.95,0.0,0.00088,0.0,0.06493]
[1779584608664,40.12,76734.22,0.0,0.00088,0.0,0.06476]
[1779584611685,40.12,76727.85,0.0,0.00085,0.0,0.06246]
[1779584616722,40.12,76721.9,0.0,0.00083,0.0,0.06112]
[1779584621757,40.12,76724.96,0.0,0.00084,0.0,0.06181]
[1779584626792,40.12,76730.76,0.0,0.00086,0.0,0.06313]
[1779584631827,40.12,76731.49,0.0,0.00086,0.0,0.06329]
[1779584637869,40.12,76735.54,0.0,0.00087,0.0,0.06423]
[1779584644918,40.12,76736.29,0.0,0.00088,0.0,0.06441]
[1779584650960,40.12,76736.21,0.0,0.00088,0.0,0.06439]
[1779584655994,40.12,76736.85,0.0,0.00088,0.0,0.06454]
[1779584661030,40.12,76735.44,0.0,0.00087,0.0,0.06421]
[1779584666065,40.12,76732.88,0.0,0.00086,0.0,0.06361]
[1779584671107,40.12,76731.74,0.0,0.00085,0.0,0.06253]
[1779584676142,40.12,76732.91,0.0,0.00085,0.0,0.06279]
[1779584681177,40.12,76733.56,0.0,0.00086,0.0,0.06294]
[1779584686213,40.12,76735.31,0.0,0.00086,0.0,0.06334]
[1779584692254,40.12,76735.41,0.0,0.00086,0.0,0.06337]
[1779584697290,40.12,76727.72,0.0,0.00084,0.0,0.06162]
[1779584702324,40.12,76729.02,0.0,0.00084,0.0,0.06191]
[1779584707360,40.12,76723.21,0.0,0.00082,0.0,0.06061]
[1779584712396,40.12,76720.57,0.0,0.00081,0.0,0.06003]
[1779584717431,40.12,76714.8,0.0,0.00079,0.0,0.05878]
[1779584722466,40.12,76713.06,0.0,0.00079,0.0,0.0584]
[1779584727500,40.12,76712.66,0.0,0.00079,0.0,0.05832]
[1779584739051,40.12,76709.17,0.0,0.00077,0.0,0.05681]
[1779584742612,40.12,76694.55,0.0,0.00072,0.0,0.05383]
[1779584749124,40.12,76694.21,0.0,0.00072,0.0,0.05376]
[1779584755725,40.12,76696.32,0.0,0.00073,0.0,0.05418]
[1779584757727,40.12,76666.94,0.0,0.00065,0.0,0.04857]
[1779584762763,40.12,76658.93,0.0,0.00063,0.0,0.04714]
[1779584767796,40.12,76660.4,0.0,0.00063,0.0,0.0474]
[1779584772831,40.12,76662.72,0.0,0.00064,0.0,0.04781]
[1779584777868,40.12,76664.77,0.0,0.00064,0.0,0.04818]
[1779584782906,40.12,76661.85,0.0,0.00063,0.0,0.04766]
[1779584787937,40.12,76670.16,0.0,0.00066,0.0,0.04916]
[1779584792972,40.12,76668.22,0.0,0.00064,0.0,0.04814]
[1779584798006,40.12,76665.42,0.0,0.00063,0.0,0.04763]
[1779584803053,40.12,76658.74,0.0,0.00062,0.0,0.04645]
[1779584808082,40.12,76654.5,0.0,0.00061,0.0,0.04572]
[1779584813115,40.12,76656.05,0.0,0.00061,0.0,0.04599]
[1779584819621,40.12,76658.18,0.0,0.00062,0.0,0.04636]
[1779584823190,40.12,76673.1,0.0,0.00065,0.0,0.04902]
[1779584828225,40.12,76674.22,0.0,0.00066,0.0,0.04923]
[1779584833259,40.12,76677.69,0.0,0.00067,0.0,0.04987]
[1779584838295,40.12,76677.08,0.0,0.00067,0.0,0.04976]
[1779584844338,40.12,76676.5,0.0,0.00066,0.0,0.04965]
[1779584850380,40.12,76673.17,0.0,0.00066,0.0,0.04904]
[1779584858435,40.12,76673.17,0.0,0.00065,0.0,0.04837]
[1779584863471,40.12,76672.03,0.0,0.00064,0.0,0.04816]
[1779584869973,40.12,76673.34,0.0,0.00065,0.0,0.0484]
[1779584875555,40.12,76683.48,0.0,0.00067,0.0,0.05027]
[1779584881597,40.12,76684.69,0.0,0.00068,0.0,0.0505]
[1779584890114,40.12,76688.43,0.0,0.00069,0.0,0.05121]
[1779584896702,40.12,76684.38,0.0,0.00068,0.0,0.05044]
[1779584903752,40.12,76683.49,0.0,0.00067,0.0,0.05027]
[1779584908786,40.12,76673.1,0.0,0.00065,0.0,0.04835]
[1779584913823,40.12,76674.03,0.0,0.00064,0.0,0.04786]
[1779584920337,40.12,76674.1,0.0,0.00064,0.0,0.04787]
[1779584925906,40.12,76687.28,0.0,0.00067,0.0,0.05029]
[1779584930941,40.12,76690.43,0.0,0.00068,0.0,0.05089]
[1779584936983,40.12,76688.65,0.0,0.00068,0.0,0.05055]
[1779584943025,40.12,76686.94,0.0,0.00067,0.0,0.05023]
[1779584948060,40.12,76684.58,0.0,0.00067,0.0,0.04979]
[1779584953097,40.12,76683.5,0.0,0.00066,0.0,0.04959]
[1779584958130,40.12,76680.51,0.0,0.00066,0.0,0.04903]
[1779584964173,40.12,76682.01,0.0,0.00066,0.0,0.04931]
[1779584969209,40.12,76682.36,0.0,0.00066,0.0,0.04937]
[1779584974243,40.12,76687.54,0.0,0.00067,0.0,0.04965]
[1779584979278,40.12,76688.91,0.0,0.00067,0.0,0.04991]
[1779584984313,40.12,76689.45,0.0,0.00067,0.0,0.05001]
[1779584989348,40.12,76690.34,0.0,0.00067,0.0,0.05017]
[1779584995392,40.12,76691.79,0.0,0.00068,0.0,0.05045]
[1779585000425,40.12,76691.54,0.0,0.00068,0.0,0.0504]
[1779585005463,40.12,76687.17,0.0,0.00067,0.0,0.04958]
[1779585010498,40.12,76691.52,0.0,0.00068,0.0,0.0504]
[1779585019559,40.12,76691.26,0.0,0.00068,0.0,0.05035]
[1779585025606,40.12,76691.07,0.0,0.00068,0.0,0.05031]
[1779585031115,40.12,76691.85,0.0,0.00067,0.0,0.04977]
[1779585036684,40.12,76691.85,0.0,0.00067,0.0,0.04977]
[1779585041719,40.12,76692.87,0.0,0.00067,0.0,0.04996]
[1779585046753,40.12,76691.26,0.0,0.00067,0.0,0.04966]
[1779585051788,40.12,76683.13,0.0,0.00065,0.0,0.04816]
[1779585056822,40.12,76682.32,0.0,0.00064,0.0,0.04802]
[1779585062865,40.12,76689.2,0.0,0.00066,0.0,0.04927]
[1779585067900,40.12,76682.99,0.0,0.00065,0.0,0.04814]
[1779585072934,40.12,76682.85,0.0,0.00065,0.0,0.04811]
[1779585077969,40.12,76690.2,0.0,0.00066,0.0,0.04946]
[1779585083005,40.12,76692.44,0.0,0.00067,0.0,0.04988]
[1779585089055,40.12,76697.04,0.0,0.00068,0.0,0.05074]
[1779585097113,40.12,76693.73,0.0,0.00067,0.0,0.04943]
[1779585110202,40.12,76690.2,0.0,0.00066,0.0,0.04878]
[1779585115240,40.12,76687.04,0.0,0.00065,0.0,0.0482]
[1779585121749,40.12,76685.17,0.0,0.00064,0.0,0.04786]
[1779585127323,40.12,76696.47,0.0,0.00067,0.0,0.04994]
[1779585128331,40.12,76709.87,0.0,0.00071,0.0,0.05251]
[1779585133365,40.12,76710.27,0.0,0.00071,0.0,0.05259]
[1779585138401,40.12,76715.93,0.0,0.00073,0.0,0.05371]
[1779585143437,40.12,76719.02,0.0,0.00074,0.0,0.05433]
[1779585148472,40.12,76709.24,0.0,0.00071,0.0,0.05239]
[1779585151492,40.12,76706.48,0.0,0.00069,0.0,0.05114]
[1779585156526,40.12,76710.72,0.0,0.0007,0.0,0.05196]
[1779585161563,40.12,76706.55,0.0,0.00069,0.0,0.05115]
[1779585166597,40.12,76707.13,0.0,0.00069,0.0,0.05126]
[1779585171631,40.12,76706.76,0.0,0.00069,0.0,0.05119]
[1779585176666,40.12,76696.02,0.0,0.00066,0.0,0.04917]
[1779585178680,40.12,76681.97,0.0,0.00063,0.0,0.04663]
[1779585185734,40.12,76676.15,0.0,0.00061,0.0,0.04561]
[1779585190769,40.12,76676.15,0.0,0.00061,0.0,0.04561]
[1779585196810,40.12,76676.18,0.0,0.00061,0.0,0.04562]
[1779585202324,40.12,76675.69,0.0,0.00061,0.0,0.04553]
[1779585207888,40.12,76673.99,0.0,0.00061,0.0,0.04524]
[1779585212922,40.12,76673.66,0.0,0.0006,0.0,0.04455]
[1779585217957,40.12,76676.42,0.0,0.0006,0.0,0.04502]
[1779585222992,40.12,76676.56,0.0,0.0006,0.0,0.04504]
[1779585231050,40.12,76676.56,0.0,0.0006,0.0,0.04504]
[1779585236086,40.12,76675.98,0.0,0.0006,0.0,0.04494]
[1779585242606,40.12,76675.0,0.0,0.0006,0.0,0.04478]
[1779585248171,40.12,76675.37,0.0,0.0006,0.0,0.04484]
[1779585253204,40.12,76674.57,0.0,0.0006,0.0,0.0447]
[1779585259247,40.12,76674.49,0.0,0.0006,0.0,0.04469]
[1779585264282,40.12,76674.37,0.0,0.0006,0.0,0.04467]
[1779585269319,40.12,76674.66,0.0,0.0006,0.0,0.04472]
[1779585274353,40.12,76674.61,0.0,0.00059,0.0,0.04408]
[1779585282891,40.12,76674.06,0.0,0.00059,0.0,0.04398]
[1779585292479,40.12,76674.07,0.0,0.00059,0.0,0.04399]
[1779585297517,40.12,76672.22,0.0,0.00058,0.0,0.04368]
[1779585302549,40.12,76672.4,0.0,0.00058,0.0,0.04371]
[1779585307586,40.12,76674.49,0.0,0.00059,0.0,0.04406]
[1779585312622,40.12,76674.53,0.0,0.00059,0.0,0.04406]
[1779585317656,40.12,76674.46,0.0,0.00059,0.0,0.04405]
[1779585323175,40.12,76674.43,0.0,0.00059,0.0,0.04405]
[1779585330747,40.12,76674.74,0.0,0.00059,0.0,0.0441]
[1779585335781,40.12,76674.76,0.0,0.00058,0.0,0.04348]
[1779585340816,40.12,76677.85,0.0,0.00059,0.0,0.04399]
[1779585345851,40.12,76669.35,0.0,0.00057,0.0,0.04259]
[1779585350886,40.12,76669.49,0.0,0.00057,0.0,0.04261]
[1779585355921,40.12,76670.04,0.0,0.00057,0.0,0.0427]
[1779585363455,40.12,76670.13,0.0,0.00057,0.0,0.04271]
[1779585370017,40.12,76670.13,0.0,0.00057,0.0,0.04271]
[1779585375057,40.12,76670.47,0.0,0.00057,0.0,0.04277]
[1779585383597,40.12,76670.92,0.0,0.00057,0.0,0.04284]
[1779585389154,40.12,76671.16,0.0,0.00057,0.0,0.04288]
[1779585394189,40.12,76672.56,0.0,0.00057,0.0,0.0425]
[1779585399224,40.12,76674.56,0.0,0.00057,0.0,0.04282]
[1779585405266,40.12,76675.25,0.0,0.00057,0.0,0.04294]
[1779585411309,40.12,76679.38,0.0,0.00058,0.0,0.04362]
[1779585416342,40.12,76679.42,0.0,0.00058,0.0,0.04363]
[1779585421377,40.12,76678.89,0.0,0.00058,0.0,0.04354]
[1779585427421,40.12,76678.74,0.0,0.00058,0.0,0.04351]
[1779585432456,40.12,76681.6,0.0,0.00059,0.0,0.04399]
[1779585437491,40.12,76675.5,0.0,0.00058,0.0,0.04298]
[1779585442525,40.12,76676.47,0.0,0.00058,0.0,0.04314]
[1779585447562,40.12,76677.54,0.0,0.00058,0.0,0.04331]
[1779585451594,40.12,76672.75,0.0,0.00056,0.0,0.04192]
[1779585456629,40.12,76670.32,0.0,0.00056,0.0,0.04153]
[1779585463675,40.12,76670.02,0.0,0.00055,0.0,0.04148]
[1779585469722,40.12,76670.18,0.0,0.00056,0.0,0.0415]
[1779585474756,40.12,76667.52,0.0,0.00055,0.0,0.04108]
[1779585482811,40.12,76668.26,0.0,0.00055,0.0,0.0412]
[1779585487847,40.12,76668.46,0.0,0.00055,0.0,0.04123]
[1779585492883,40.12,76668.48,0.0,0.00055,0.0,0.04123]
[1779585503958,40.12,76668.96,0.0,0.00055,0.0,0.04131]
[1779585508994,40.12,76669.14,0.0,0.00055,0.0,0.04134]
[1779585514510,40.12,76669.72,0.0,0.00055,0.0,0.04083]
[1779585520079,40.12,76669.73,0.0,0.00055,0.0,0.04083]
[1779585528134,40.12,76670.21,0.0,0.00055,0.0,0.04091]
[1779585533169,40.12,76670.34,0.0,0.00055,0.0,0.04093]
[1779585540217,40.12,76669.98,0.0,0.00055,0.0,0.04087]
[1779585545252,40.12,76669.23,0.0,0.00054,0.0,0.04076]
[1779585550287,40.12,76670.72,0.0,0.00055,0.0,0.04099]
[1779585556335,40.12,76671.03,0.0,0.00055,0.0,0.04104]
[1779585561365,40.12,76672.25,0.0,0.00055,0.0,0.04123]
[1779585566399,40.12,76671.0,0.0,0.00055,0.0,0.04103]
[1779585571434,40.12,76670.83,0.0,0.00054,0.0,0.04041]
[1779585576470,40.12,76672.15,0.0,0.00054,0.0,0.04062]
[1779585581505,40.12,76674.73,0.0,0.00055,0.0,0.04103]
[1779585586540,40.12,76674.34,0.0,0.00055,0.0,0.04096]
[1779585591576,40.12,76674.81,0.0,0.00055,0.0,0.04104]
[1779585599631,40.12,76674.66,0.0,0.00055,0.0,0.04101]
[1779585605143,40.12,76678.16,0.0,0.00056,0.0,0.04157]
[1779585610727,40.12,76679.47,0.0,0.00056,0.0,0.04178]
[1779585612744,40.12,76706.14,0.0,0.00063,0.0,0.04628]
[1779585617771,40.12,76715.89,0.0,0.00065,0.0,0.04803]
[1779585622806,40.12,76723.5,0.0,0.00067,0.0,0.04944]
[1779585629857,40.12,76726.09,0.0,0.00068,0.0,0.04992]
[1779585635899,40.12,76725.69,0.0,0.00067,0.0,0.04915]
[1779585641940,40.12,76727.23,0.0,0.00067,0.0,0.04944]
[1779585646988,40.12,76725.01,0.0,0.00067,0.0,0.04902]
[1779585652026,40.12,76711.03,0.0,0.00063,0.0,0.04648]
[1779585657060,40.12,76720.56,0.0,0.00065,0.0,0.0482]
[1779585662097,40.12,76712.77,0.0,0.00063,0.0,0.04679]
[1779585667132,40.12,76708.34,0.0,0.00062,0.0,0.04601]
[1779585672173,40.12,76710.23,0.0,0.00063,0.0,0.04634]
[1779585677201,40.12,76720.35,0.0,0.00065,0.0,0.04816]
[1779585682236,40.12,76720.03,0.0,0.00065,0.0,0.0481]
[1779585687272,40.12,76723.79,0.0,0.00066,0.0,0.04879]
[1779585691300,40.12,76721.32,0.0,0.00065,0.0,0.04765]
[1779585696337,40.12,76722.34,0.0,0.00065,0.0,0.04784]
[1779585701372,40.12,76732.7,0.0,0.00068,0.0,0.04976]
[1779585706407,40.12,76735.67,0.0,0.00069,0.0,0.05033]
[1779585711442,40.12,76743.05,0.0,0.00071,0.0,0.05175]
[1779585716478,40.12,76733.49,0.0,0.00068,0.0,0.04991]
[1779585721513,40.12,76743.57,0.0,0.00071,0.0,0.05185]
[1779585726548,40.12,76742.16,0.0,0.00071,0.0,0.05158]
[1779585731581,40.12,76735.9,0.0,0.00069,0.0,0.05037]
[1779585736618,40.12,76734.71,0.0,0.00068,0.0,0.05014]
[1779585743668,40.12,76736.26,0.0,0.00069,0.0,0.05044]
[1779585748702,40.12,76736.54,0.0,0.00069,0.0,0.05049]
[1779585753736,40.12,76736.76,0.0,0.00068,0.0,0.04982]
[1779585758772,40.12,76748.05,0.0,0.00071,0.0,0.052]
[1779585763815,40.12,76760.06,0.0,0.00075,0.0,0.05441]
[1779585768849,40.12,76758.25,0.0,0.00074,0.0,0.05404]
[1779585773887,40.12,76772.95,0.0,0.00079,0.0,0.05711]
[1779585776421,40.12,76787.41,0.0,0.00084,0.0,0.06028]
[1779585780950,40.12,76800.35,0.0,0.00088,0.0,0.06325]
[1779585785981,40.12,76801.48,0.0,0.00088,0.0,0.06351]
[1779585791016,40.12,76800.81,0.0,0.00088,0.0,0.06336]
[1779585796051,40.12,76802.68,0.0,0.00089,0.0,0.0638]
[1779585801087,40.12,76808.27,0.0,0.00091,0.0,0.06513]
[1779585806121,40.12,76807.72,0.0,0.00091,0.0,0.065]
[1779585814178,40.12,76807.19,0.0,0.00089,0.0,0.06399]
[1779585819240,40.12,76799.07,0.0,0.00086,0.0,0.06209]
[1779585824274,40.12,76804.54,0.0,0.00088,0.0,0.06337]
[1779585829309,40.12,76805.22,0.0,0.00089,0.0,0.06353]
[1779585834344,40.12,76809.13,0.0,0.0009,0.0,0.06446]
[1779585839381,40.12,76805.48,0.0,0.00089,0.0,0.06359]
[1779585844416,40.12,76805.72,0.0,0.00089,0.0,0.06365]
[1779585849455,40.12,76799.49,0.0,0.00087,0.0,0.06219]
[1779585854490,40.12,76797.57,0.0,0.00086,0.0,0.06175]
[1779585859527,40.12,76785.89,0.0,0.00082,0.0,0.05912]
[1779585864562,40.12,76786.9,0.0,0.00082,0.0,0.05934]
[1779585869597,40.12,76786.09,0.0,0.00082,0.0,0.05916]
[1779585874632,40.12,76786.13,0.0,0.00081,0.0,0.05836]
[1779585879681,40.12,76793.88,0.0,0.00084,0.0,0.06007]
[1779585884713,40.12,76794.69,0.0,0.00084,0.0,0.06025]
[1779585889750,40.12,76796.03,0.0,0.00084,0.0,0.06056]
[1779585894783,40.12,76805.45,0.0,0.00088,0.0,0.06272]
[1779585899819,40.12,76806.24,0.0,0.00088,0.0,0.0629]
[1779585904854,40.12,76805.63,0.0,0.00088,0.0,0.06276]
[1779585910895,40.12,76801.75,0.0,0.00086,0.0,0.06186]
[1779585915930,40.12,76801.62,0.0,0.00086,0.0,0.06183]
[1779585922981,40.12,76801.44,0.0,0.00086,0.0,0.06179]
[1779585928014,40.12,76794.16,0.0,0.00084,0.0,0.06014]
[1779585932043,40.12,76791.79,0.0,0.00082,0.0,0.05878]
[1779585937542,40.12,76782.82,0.0,0.00079,0.0,0.05684]
[1779585943119,40.12,76777.52,0.0,0.00077,0.0,0.05572]
[1779585948154,40.12,76778.17,0.0,0.00077,0.0,0.05585]
[1779585953189,40.12,76776.8,0.0,0.00077,0.0,0.05556]
[1779585958225,40.12,76781.02,0.0,0.00078,0.0,0.05645]
[1779585963311,40.12,76780.94,0.0,0.00078,0.0,0.05644]
[1779585969353,40.12,76781.78,0.0,0.00078,0.0,0.05662]
[1779585974389,40.12,76779.96,0.0,0.00078,0.0,0.05623]
[1779585979424,40.12,76776.37,0.0,0.00077,0.0,0.05547]
[1779585984458,40.12,76775.17,0.0,0.00076,0.0,0.05522]
[1779585989494,40.12,76787.67,0.0,0.0008,0.0,0.05788]
[1779585992515,40.12,76784.82,0.0,0.00078,0.0,0.05647]
[1779585997549,40.12,76780.56,0.0,0.00077,0.0,0.05557]
[1779586002592,40.12,76781.39,0.0,0.00077,0.0,0.05575]
[1779586008033,40.12,76783.55,0.0,0.00078,0.0,0.0562]
[1779586015681,40.12,76783.0,0.0,0.00078,0.0,0.05608]
[1779586020715,40.12,76784.08,0.0,0.00078,0.0,0.05631]
[1779586025750,40.12,76782.54,0.0,0.00078,0.0,0.05599]
[1779586030787,40.12,76786.47,0.0,0.00079,0.0,0.05682]
[1779586035821,40.12,76788.28,0.0,0.00079,0.0,0.05721]
[1779586036833,40.12,76772.92,0.0,0.00075,0.0,0.05399]
[1779586042870,40.12,76763.98,0.0,0.00072,0.0,0.05219]
[1779586048318,40.12,76766.89,0.0,0.00073,0.0,0.05277]
[1779586053949,40.12,76765.8,0.0,0.00071,0.0,0.05181]
[1779586058982,40.12,76763.51,0.0,0.00071,0.0,0.05136]
[1779586064021,40.12,76763.61,0.0,0.00071,0.0,0.05138]
[1779586071075,40.12,76763.75,0.0,0.00071,0.0,0.05141]
[1779586076110,40.12,76762.36,0.0,0.0007,0.0,0.05113]
[1779586081147,40.12,76762.76,0.0,0.00071,0.0,0.05121]
[1779586088600,40.12,76762.49,0.0,0.0007,0.0,0.05116]
[1779586094239,40.12,76766.46,0.0,0.00072,0.0,0.05194]
[1779586098670,40.12,76779.29,0.0,0.00076,0.0,0.05453]
[1779586104307,40.12,76781.06,0.0,0.00076,0.0,0.0549]
[1779586109340,40.12,76775.74,0.0,0.00074,0.0,0.0538]
[1779586114375,40.12,76775.44,0.0,0.00073,0.0,0.05298]
[1779586119410,40.12,76774.98,0.0,0.00073,0.0,0.05289]
[1779586124446,40.12,76772.97,0.0,0.00073,0.0,0.05249]
[1779586129480,40.12,76772.12,0.0,0.00072,0.0,0.05232]
[1779586134516,40.12,76783.68,0.0,0.00076,0.0,0.05466]
[1779586139551,40.12,76789.12,0.0,0.00078,0.0,0.0558]
[1779586144587,40.12,76791.36,0.0,0.00078,0.0,0.05627]
[1779586149620,40.12,76792.48,0.0,0.00079,0.0,0.05651]
[1779586154655,40.12,76795.04,0.0,0.00079,0.0,0.05706]
[1779586159690,40.12,76797.98,0.0,0.0008,0.0,0.0577]
[1779586164726,40.12,76798.74,0.0,0.00081,0.0,0.05786]
[1779586169763,40.12,76800.46,0.0,0.00081,0.0,0.05824]
[1779586174795,40.12,76801.68,0.0,0.0008,0.0,0.05769]
[1779586179830,40.12,76808.49,0.0,0.00083,0.0,0.05919]
[1779586184869,40.12,76817.17,0.0,0.00086,0.0,0.06115]
[1779586189900,40.12,76811.59,0.0,0.00084,0.0,0.05988]
[1779586194935,40.12,76808.82,0.0,0.00083,0.0,0.05926]
[1779586199970,40.12,76807.73,0.0,0.00082,0.0,0.05902]
[1779586206022,40.12,76807.85,0.0,0.00083,0.0,0.05905]
[1779586211048,40.12,76805.37,0.0,0.00082,0.0,0.0585]
[1779586216084,40.12,76794.19,0.0,0.00078,0.0,0.05608]
[1779586221118,40.12,76789.26,0.0,0.00076,0.0,0.05504]
[1779586228168,40.12,76787.07,0.0,0.00076,0.0,0.05459]
[1779586231190,40.12,76779.9,0.0,0.00073,0.0,0.05237]
[1779586236225,40.12,76768.73,0.0,0.00069,0.0,0.05018]
[1779586241258,40.12,76765.16,0.0,0.00068,0.0,0.0495]
[1779586246295,40.12,76766.43,0.0,0.00069,0.0,0.04974]
[1779586251336,40.12,76766.14,0.0,0.00069,0.0,0.04968]
[1779586256365,40.12,76765.65,0.0,0.00068,0.0,0.04959]
[1779586261399,40.12,76764.56,0.0,0.00068,0.0,0.04938]
[1779586266436,40.12,76763.95,0.0,0.00068,0.0,0.04927]
[1779586271472,40.12,76765.36,0.0,0.00068,0.0,0.04954]
[1779586276507,40.12,76764.34,0.0,0.00068,0.0,0.04934]
[1779586281542,40.12,76763.75,0.0,0.00068,0.0,0.04923]
[1779586286576,40.12,76762.59,0.0,0.00068,0.0,0.04901]
[1779586293625,40.12,76762.29,0.0,0.00067,0.0,0.04825]
[1779586298663,40.12,76764.36,0.0,0.00067,0.0,0.04863]
[1779586303695,40.12,76762.67,0.0,0.00067,0.0,0.04832]
[1779586308731,40.12,76761.71,0.0,0.00066,0.0,0.04814]
[1779586313768,40.12,76760.17,0.0,0.00066,0.0,0.04786]
[1779586319809,40.12,76755.92,0.0,0.00065,0.0,0.04708]
[1779586324844,40.12,76758.16,0.0,0.00065,0.0,0.04749]
[1779586329881,40.12,76769.51,0.0,0.00069,0.0,0.0496]
[1779586334915,40.12,76771.27,0.0,0.00069,0.0,0.04994]
[1779586339949,40.12,76768.71,0.0,0.00068,0.0,0.04945]
[1779586344986,40.12,76768.26,0.0,0.00068,0.0,0.04937]
[1779586350020,40.12,76762.51,0.0,0.00067,0.0,0.04829]
[1779586355056,40.12,76760.37,0.0,0.00065,0.0,0.04719]
[1779586360544,40.12,76764.7,0.0,0.00066,0.0,0.04799]
[1779586369152,40.12,76763.73,0.0,0.00066,0.0,0.04781]
[1779586376201,40.12,76762.96,0.0,0.00066,0.0,0.04767]
[1779586381237,40.12,76764.11,0.0,0.00066,0.0,0.04788]
[1779586387279,40.12,76763.77,0.0,0.00066,0.0,0.04782]
[1779586392313,40.12,76768.13,0.0,0.00067,0.0,0.04863]
[1779586397348,40.12,76770.03,0.0,0.00068,0.0,0.04899]
[1779586402382,40.12,76775.14,0.0,0.00069,0.0,0.04996]
[1779586406417,40.12,76789.63,0.0,0.00073,0.0,0.05281]
[1779586411448,40.12,76794.95,0.0,0.00074,0.0,0.05312]
[1779586416482,40.12,76797.18,0.0,0.00075,0.0,0.05357]
[1779586423532,40.12,76799.29,0.0,0.00075,0.0,0.05401]
[1779586428566,40.12,76802.29,0.0,0.00076,0.0,0.05463]
[1779586436625,40.12,76803.41,0.0,0.00077,0.0,0.05486]
[1779586441660,40.12,76806.86,0.0,0.00078,0.0,0.05559]
[1779586446696,40.12,76808.56,0.0,0.00078,0.0,0.05595]
[1779586451731,40.12,76808.59,0.0,0.00078,0.0,0.05595]
[1779586456765,40.12,76810.05,0.0,0.00079,0.0,0.05626]
[1779586461801,40.12,76814.95,0.0,0.0008,0.0,0.05732]
[1779586466835,40.12,76816.05,0.0,0.00081,0.0,0.05756]
[1779586471318,40.12,76810.79,0.0,0.00078,0.0,0.05562]
[1779586478919,40.12,76810.86,0.0,0.00078,0.0,0.05564]
[1779586483954,40.12,76812.03,0.0,0.00078,0.0,0.05588]
[1779586488990,40.12,76812.29,0.0,0.00078,0.0,0.05594]
[1779586494027,40.12,76810.27,0.0,0.00078,0.0,0.05551]
[1779586499066,40.12,76810.27,0.0,0.00078,0.0,0.05551]
[1779586504097,40.12,76809.99,0.0,0.00078,0.0,0.05545]
[1779586509134,40.12,76810.97,0.0,0.00078,0.0,0.05566]
[1779586514167,40.12,76807.98,0.0,0.00077,0.0,0.05503]
[1779586520209,40.12,76808.3,0.0,0.00077,0.0,0.0551]
[1779586530277,40.12,76808.4,0.0,0.00077,0.0,0.05512]
[1779586535316,40.12,76808.14,0.0,0.00076,0.0,0.05427]
[1779586540352,40.12,76807.3,0.0,0.00076,0.0,0.0541]
[1779586545387,40.12,76805.6,0.0,0.00075,0.0,0.05375]
[1779586550422,40.12,76796.13,0.0,0.00072,0.0,0.05183]
[1779586555458,40.12,76798.04,0.0,0.00073,0.0,0.05222]
[1779586560492,40.12,76800.75,0.0,0.00074,0.0,0.05276]
[1779586567542,40.12,76800.82,0.0,0.00074,0.0,0.05278]
[1779586572580,40.12,76810.15,0.0,0.00077,0.0,0.05469]
[1779586578619,40.12,76808.15,0.0,0.00076,0.0,0.05428]
[1779586583654,40.12,76805.98,0.0,0.00075,0.0,0.05383]
[1779586588688,40.12,76805.51,0.0,0.00075,0.0,0.05373]
[1779586593724,40.12,76805.35,0.0,0.00074,0.0,0.05293]
[1779586598758,40.12,76805.08,0.0,0.00074,0.0,0.05287]
[1779586603794,40.12,76805.64,0.0,0.00074,0.0,0.05298]
[1779586608829,40.12,76806.4,0.0,0.00074,0.0,0.05314]
[1779586613864,40.12,76806.32,0.0,0.00074,0.0,0.05312]
[1779586618899,40.12,76809.62,0.0,0.00075,0.0,0.0538]
[1779586623934,40.12,76808.97,0.0,0.00075,0.0,0.05366]
[1779586628968,40.12,76809.01,0.0,0.00075,0.0,0.05367]
[1779586634004,40.12,76808.31,0.0,0.00075,0.0,0.05353]
[1779586639039,40.12,76806.84,0.0,0.00074,0.0,0.05323]
[1779586644073,40.12,76806.15,0.0,0.00074,0.0,0.05309]
[1779586649108,40.12,76806.9,0.0,0.00074,0.0,0.05324]
[1779586654145,40.12,76807.38,0.0,0.00074,0.0,0.05257]
[1779586659187,40.12,76794.99,0.0,0.0007,0.0,0.05012]
[1779586664221,40.12,76792.05,0.0,0.00069,0.0,0.04955]
[1779586669256,40.12,76794.19,0.0,0.0007,0.0,0.04996]
[1779586674292,40.12,76792.3,0.0,0.00069,0.0,0.0496]
[1779586679326,40.12,76793.15,0.0,0.00069,0.0,0.04976]
[1779586684361,40.12,76795.01,0.0,0.0007,0.0,0.05012]
[1779586687386,40.12,76809.26,0.0,0.00074,0.0,0.05295]
[1779586692871,40.12,76810.86,0.0,0.00075,0.0,0.05328]
[1779586698474,40.12,76811.83,0.0,0.00075,0.0,0.05347]
[1779586703510,40.12,76813.64,0.0,0.00075,0.0,0.05385]
[1779586708544,40.12,76813.77,0.0,0.00076,0.0,0.05387]
[1779586713579,40.12,76812.44,0.0,0.00074,0.0,0.05282]
[1779586723081,40.12,76812.04,0.0,0.00074,0.0,0.05274]
[1779586728684,40.12,76811.14,0.0,0.00074,0.0,0.05256]
[1779586733720,40.12,76810.77,0.0,0.00074,0.0,0.05248]
[1779586738756,40.12,76810.82,0.0,0.00074,0.0,0.0525]
[1779586743791,40.12,76808.76,0.0,0.00073,0.0,0.05208]
[1779586749833,40.12,76807.97,0.0,0.00073,0.0,0.05192]
[1779586754868,40.12,76806.76,0.0,0.00072,0.0,0.05168]
[1779586759903,40.12,76809.51,0.0,0.00073,0.0,0.05223]
[1779586764939,40.12,76809.66,0.0,0.00073,0.0,0.05226]
[1779586770984,40.12,76810.31,0.0,0.00073,0.0,0.05239]
[1779586776018,40.12,76810.14,0.0,0.00072,0.0,0.0516]
[1779586783501,40.12,76810.45,0.0,0.00072,0.0,0.05166]
[1779586789110,40.12,76809.88,0.0,0.00072,0.0,0.05154]
[1779586802201,40.12,76810.15,0.0,0.00072,0.0,0.0516]
[1779586807237,40.12,76810.75,0.0,0.00072,0.0,0.05172]
[1779586812272,40.12,76811.23,0.0,0.00073,0.0,0.05181]
[1779586817309,40.12,76810.8,0.0,0.00072,0.0,0.05173]
[1779586822346,40.12,76810.78,0.0,0.00072,0.0,0.05172]
[1779586827380,40.12,76796.97,0.0,0.00068,0.0,0.04903]
[1779586831407,40.12,76794.52,0.0,0.00067,0.0,0.04785]
[1779586836444,40.12,76784.76,0.0,0.00064,0.0,0.04606]
[1779586840472,40.12,76762.35,0.0,0.00058,0.0,0.04219]
[1779586845512,40.12,76746.68,0.0,0.00054,0.0,0.03965]
[1779586851553,40.12,76747.87,0.0,0.00055,0.0,0.03984]
[1779586856586,40.12,76744.79,0.0,0.00054,0.0,0.03936]
[1779586861622,40.12,76741.77,0.0,0.00053,0.0,0.03889]
[1779586866657,40.12,76739.08,0.0,0.00053,0.0,0.03848]
[1779586871694,40.12,76733.64,0.0,0.00052,0.0,0.03765]
[1779586876744,40.12,76735.02,0.0,0.00052,0.0,0.03786]
[1779586881769,40.12,76733.96,0.0,0.00052,0.0,0.0377]
[1779586886805,40.12,76728.28,0.0,0.0005,0.0,0.03686]
[1779586891839,40.12,76727.65,0.0,0.00049,0.0,0.03619]
[1779586896877,40.12,76726.65,0.0,0.00049,0.0,0.03605]
[1779586901910,40.12,76724.53,0.0,0.00049,0.0,0.03574]
[1779586906944,40.12,76724.19,0.0,0.00049,0.0,0.03569]
[1779586911980,40.12,76723.91,0.0,0.00049,0.0,0.03565]
[1779586917016,40.12,76723.01,0.0,0.00048,0.0,0.03553]
[1779586922049,40.12,76723.43,0.0,0.00049,0.0,0.03558]
[1779586927085,40.12,76727.86,0.0,0.00049,0.0,0.03622]
[1779586932121,40.12,76727.2,0.0,0.00049,0.0,0.03613]
[1779586937155,40.12,76716.86,0.0,0.00047,0.0,0.03466]
[1779586942195,40.12,76704.37,0.0,0.00045,0.0,0.03296]
[1779586947231,40.12,76707.72,0.0,0.00045,0.0,0.03341]
[1779586952266,40.12,76715.27,0.0,0.00046,0.0,0.03389]
[1779586957301,40.12,76715.31,0.0,0.00046,0.0,0.0339]
[1779586962336,40.12,76714.61,0.0,0.00046,0.0,0.0338]
[1779586967371,40.12,76715.38,0.0,0.00046,0.0,0.03391]
[1779586972406,40.12,76713.2,0.0,0.00046,0.0,0.03361]
[1779586977441,40.12,76708.97,0.0,0.00045,0.0,0.03304]
[1779586982476,40.12,76706.64,0.0,0.00044,0.0,0.03273]
[1779586987510,40.12,76697.52,0.0,0.00043,0.0,0.03155]
[1779586992547,40.12,76698.03,0.0,0.00043,0.0,0.03161]
[1779586997582,40.12,76699.19,0.0,0.00043,0.0,0.03176]
[1779587002616,40.12,76696.0,0.0,0.00042,0.0,0.03135]
[1779587007652,40.12,76697.65,0.0,0.00043,0.0,0.03156]
[1779587012689,40.12,76699.78,0.0,0.00042,0.0,0.03133]
[1779587017723,40.12,76707.54,0.0,0.00044,0.0,0.03233]
[1779587022758,40.12,76708.98,0.0,0.00044,0.0,0.03252]
[1779587027795,40.12,76708.98,0.0,0.00044,0.0,0.03252]
[1779587032829,40.12,76709.05,0.0,0.00044,0.0,0.03253]
[1779587037865,40.12,76711.71,0.0,0.00045,0.0,0.03288]
[1779587042900,40.12,76713.13,0.0,0.00045,0.0,0.03307]
[1779587047932,40.12,76714.61,0.0,0.00045,0.0,0.03327]
[1779587052968,40.12,76711.45,0.0,0.00045,0.0,0.03285]
[1779587058003,40.12,76711.23,0.0,0.00045,0.0,0.03282]
[1779587063061,40.12,76704.4,0.0,0.00043,0.0,0.03192]
[1779587068097,40.12,76707.31,0.0,0.00044,0.0,0.0323]
[1779587073131,40.12,76709.81,0.0,0.00044,0.0,0.03211]
[1779587078166,40.12,76704.79,0.0,0.00043,0.0,0.03146]
[1779587084210,40.12,76706.49,0.0,0.00043,0.0,0.03168]
[1779587089246,40.12,76707.29,0.0,0.00043,0.0,0.03178]
[1779587094282,40.12,76715.92,0.0,0.00045,0.0,0.03291]
[1779587099316,40.12,76718.41,0.0,0.00045,0.0,0.03325]
[1779587104353,40.12,76717.13,0.0,0.00045,0.0,0.03307]
[1779587109385,40.12,76716.72,0.0,0.00045,0.0,0.03302]
[1779587114421,40.12,76714.04,0.0,0.00044,0.0,0.03266]
[1779587119455,40.12,76718.46,0.0,0.00045,0.0,0.03325]
[1779587124491,40.12,76726.45,0.0,0.00047,0.0,0.03435]
[1779587129526,40.12,76722.93,0.0,0.00046,0.0,0.03386]
[1779587132546,40.12,76718.31,0.0,0.00045,0.0,0.0327]
[1779587137582,40.12,76710.08,0.0,0.00043,0.0,0.03163]
[1779587142617,40.12,76699.85,0.0,0.00041,0.0,0.03033]
[1779587147652,40.12,76695.62,0.0,0.0004,0.0,0.02981]
[1779587152686,40.12,76691.94,0.0,0.0004,0.0,0.02937]
[1779587157723,40.12,76693.31,0.0,0.0004,0.0,0.02953]
[1779587162759,40.12,76694.88,0.0,0.0004,0.0,0.02972]
[1779587167794,40.12,76705.39,0.0,0.00042,0.0,0.03103]
[1779587172830,40.12,76705.32,0.0,0.00042,0.0,0.03102]
[1779587177870,40.12,76698.57,0.0,0.00041,0.0,0.03017]
[1779587182899,40.12,76685.05,0.0,0.00039,0.0,0.02855]
[1779587187937,40.12,76686.4,0.0,0.00039,0.0,0.02871]
[1779587189948,40.12,76700.51,0.0,0.00041,0.0,0.03042]
[1779587191963,40.12,76696.42,0.0,0.0004,0.0,0.02942]
[1779587196997,40.12,76689.03,0.0,0.00039,0.0,0.02854]
[1779587202041,40.12,76682.11,0.0,0.00037,0.0,0.02774]
[1779587207079,40.12,76689.0,0.0,0.00039,0.0,0.02854]
[1779587212113,40.12,76696.53,0.0,0.0004,0.0,0.02944]
[1779587217151,40.12,76706.77,0.0,0.00042,0.0,0.0307]
[1779587222185,40.12,76707.06,0.0,0.00042,0.0,0.03073]
[1779587227220,40.12,76710.25,0.0,0.00042,0.0,0.03114]
[1779587232255,40.12,76709.9,0.0,0.00042,0.0,0.03109]
[1779587237291,40.12,76708.39,0.0,0.00042,0.0,0.0309]
[1779587243332,40.12,76707.62,0.0,0.00042,0.0,0.0308]
[1779587248367,40.12,76706.99,0.0,0.00042,0.0,0.03073]
[1779587253404,40.12,76706.64,0.0,0.00041,0.0,0.03018]
[1779587258438,40.12,76706.52,0.0,0.00041,0.0,0.03017]
[1779587263472,40.12,76719.31,0.0,0.00043,0.0,0.03179]
[1779587268508,40.12,76710.76,0.0,0.00042,0.0,0.0307]
[1779587273543,40.12,76709.47,0.0,0.00042,0.0,0.03053]
[1779587286635,40.12,76710.68,0.0,0.00042,0.0,0.03069]
[1779587291673,40.12,76711.34,0.0,0.00042,0.0,0.03077]
[1779587296706,40.12,76710.69,0.0,0.00042,0.0,0.03069]
[1779587305771,40.12,76711.5,0.0,0.00042,0.0,0.03079]
[1779587310806,40.12,76720.96,0.0,0.00044,0.0,0.032]
[1779587315840,40.12,76721.69,0.0,0.00043,0.0,0.03158]
[1779587320876,40.12,76723.41,0.0,0.00043,0.0,0.0318]
[1779587325911,40.12,76724.54,0.0,0.00044,0.0,0.03195]
[1779587330946,40.12,76732.52,0.0,0.00045,0.0,0.033]
[1779587335981,40.12,76733.91,0.0,0.00045,0.0,0.03319]
[1779587341019,40.12,76732.73,0.0,0.00045,0.0,0.03303]
[1779587346056,40.12,76728.06,0.0,0.00044,0.0,0.03241]
[1779587351087,40.12,76727.83,0.0,0.00044,0.0,0.03238]
[1779587357585,40.12,76728.68,0.0,0.00044,0.0,0.03249]
[1779587363172,40.12,76733.78,0.0,0.00045,0.0,0.03317]
[1779587368211,40.12,76735.33,0.0,0.00046,0.0,0.03338]
[1779587372238,40.12,76733.32,0.0,0.00045,0.0,0.03258]
[1779587377725,40.12,76733.2,0.0,0.00045,0.0,0.03256]
[1779587383316,40.12,76733.19,0.0,0.00045,0.0,0.03256]
[1779587389357,40.12,76733.51,0.0,0.00045,0.0,0.0326]
[1779587394392,40.12,76734.55,0.0,0.00045,0.0,0.03274]
[1779587397866,40.12,76752.14,0.0,0.00048,0.0,0.03517]
[1779587403457,40.12,76758.01,0.0,0.0005,0.0,0.03601]
[1779587408491,40.12,76757.59,0.0,0.0005,0.0,0.03595]
[1779587413526,40.12,76757.24,0.0,0.0005,0.0,0.0359]
[1779587418563,40.12,76758.46,0.0,0.0005,0.0,0.03608]
[1779587423598,40.12,76761.09,0.0,0.0005,0.0,0.03646]
[1779587428633,40.12,76761.38,0.0,0.0005,0.0,0.03651]
[1779587433669,40.12,76768.67,0.0,0.00051,0.0,0.037]
[1779587438705,40.12,76768.73,0.0,0.00051,0.0,0.03701]
[1779587444754,40.12,76768.97,0.0,0.00051,0.0,0.03705]
[1779587449793,40.12,76772.97,0.0,0.00052,0.0,0.03765]
[1779587454819,40.12,76762.2,0.0,0.0005,0.0,0.03605]
[1779587459853,40.12,76764.83,0.0,0.0005,0.0,0.03643]
[1779587464888,40.12,76764.6,0.0,0.0005,0.0,0.0364]
[1779587470933,40.12,76765.26,0.0,0.00051,0.0,0.03649]
[1779587475967,40.12,76777.13,0.0,0.00053,0.0,0.03828]
[1779587481003,40.12,76779.59,0.0,0.00054,0.0,0.03866]
[1779587486039,40.12,76779.05,0.0,0.00054,0.0,0.03858]
[1779587492080,40.12,76780.89,0.0,0.00053,0.0,0.03825]
[1779587497116,40.12,76782.41,0.0,0.00054,0.0,0.03849]
[1779587503157,40.12,76783.13,0.0,0.00054,0.0,0.0386]
[1779587508195,40.12,76770.59,0.0,0.00051,0.0,0.0367]
[1779587513228,40.12,76770.01,0.0,0.00051,0.0,0.03661]
[1779587518712,40.12,76769.05,0.0,0.00051,0.0,0.03647]
[1779587528783,40.12,76762.82,0.0,0.00049,0.0,0.03556]
[1779587534374,40.12,76761.44,0.0,0.00049,0.0,0.03536]
[1779587540417,40.12,76769.3,0.0,0.00051,0.0,0.0365]
[1779587546465,40.12,76777.13,0.0,0.00052,0.0,0.03768]
[1779587551500,40.12,76777.98,0.0,0.00052,0.0,0.03721]
[1779587556537,40.12,76780.02,0.0,0.00052,0.0,0.03751]
[1779587561573,40.12,76775.11,0.0,0.00051,0.0,0.03678]
[1779587566612,40.12,76770.23,0.0,0.0005,0.0,0.03606]
[1779587571646,40.12,76767.87,0.0,0.00049,0.0,0.03571]
[1779587576682,40.12,76769.46,0.0,0.0005,0.0,0.03594]
[1779587581716,40.12,76770.11,0.0,0.0005,0.0,0.03604]
[1779587586752,40.12,76769.9,0.0,0.0005,0.0,0.03601]
[1779587591787,40.12,76771.51,0.0,0.0005,0.0,0.03624]
[1779587596822,40.12,76776.6,0.0,0.00051,0.0,0.037]
[1779587601857,40.12,76775.86,0.0,0.00051,0.0,0.03689]
[1779587606894,40.12,76775.31,0.0,0.00051,0.0,0.03681]
[1779587611931,40.12,76769.09,0.0,0.00049,0.0,0.03531]
[1779587619417,40.12,76769.31,0.0,0.00049,0.0,0.03534]
[1779587625022,40.12,76769.65,0.0,0.00049,0.0,0.03539]
[1779587630060,40.12,76767.7,0.0,0.00049,0.0,0.03511]
[1779587635093,40.12,76767.77,0.0,0.00049,0.0,0.03512]
[1779587640129,40.12,76768.23,0.0,0.00049,0.0,0.03519]
[1779587645164,40.12,76767.56,0.0,0.00049,0.0,0.03509]
[1779587650198,40.12,76760.81,0.0,0.00047,0.0,0.03414]
[1779587655235,40.12,76759.39,0.0,0.00047,0.0,0.03394]
[1779587660270,40.12,76762.94,0.0,0.00048,0.0,0.03444]
[1779587665308,40.12,76761.28,0.0,0.00047,0.0,0.03421]
[1779587670343,40.12,76761.73,0.0,0.00047,0.0,0.03427]
[1779587675379,40.12,76758.31,0.0,0.00046,0.0,0.03324]
[1779587680414,40.12,76756.47,0.0,0.00046,0.0,0.03299]
[1779587685448,40.12,76753.14,0.0,0.00045,0.0,0.03255]
[1779587690485,40.12,76751.91,0.0,0.00045,0.0,0.03238]
[1779587695518,40.12,76750.77,0.0,0.00044,0.0,0.03223]
[1779587700552,40.12,76752.99,0.0,0.00045,0.0,0.03253]
[1779587705588,40.12,76752.34,0.0,0.00045,0.0,0.03244]
[1779587711630,40.12,76752.01,0.0,0.00045,0.0,0.0324]
[1779587716667,40.12,76750.56,0.0,0.00044,0.0,0.0322]
[1779587721699,40.12,76745.16,0.0,0.00043,0.0,0.0315]
[1779587726736,40.12,76745.18,0.0,0.00043,0.0,0.0315]
[1779587731770,40.12,76743.63,0.0,0.00042,0.0,0.03078]
[1779587736804,40.12,76745.36,0.0,0.00043,0.0,0.031]
[1779587741839,40.12,76753.88,0.0,0.00044,0.0,0.03211]
[1779587748888,40.12,76753.12,0.0,0.00044,0.0,0.03201]
[1779587753923,40.12,76754.33,0.0,0.00044,0.0,0.03217]
[1779587758959,40.12,76760.08,0.0,0.00046,0.0,0.03294]
[1779587763994,40.12,76758.05,0.0,0.00045,0.0,0.03266]
[1779587769029,40.12,76756.26,0.0,0.00045,0.0,0.03242]
[1779587774066,40.12,76755.96,0.0,0.00045,0.0,0.03238]
[1779587779101,40.12,76757.58,0.0,0.00045,0.0,0.0326]
[1779587784136,40.12,76757.82,0.0,0.00045,0.0,0.03263]
[1779587790178,40.12,76757.87,0.0,0.00045,0.0,0.03264]
[1779587795214,40.12,76757.46,0.0,0.00044,0.0,0.03205]
[1779587800249,40.12,76756.95,0.0,0.00044,0.0,0.03198]
[1779587805284,40.12,76753.81,0.0,0.00044,0.0,0.03157]
[1779587811326,40.12,76748.49,0.0,0.00043,0.0,0.03088]
[1779587816361,40.12,76748.41,0.0,0.00043,0.0,0.03087]
[1779587821408,40.12,76745.17,0.0,0.00042,0.0,0.03046]
[1779587826438,40.12,76743.26,0.0,0.00042,0.0,0.03022]
[1779587831474,40.12,76742.72,0.0,0.00041,0.0,0.03015]
[1779587838522,40.12,76742.62,0.0,0.00041,0.0,0.03014]
[1779587843558,40.12,76735.3,0.0,0.0004,0.0,0.02924]
[1779587848593,40.12,76736.61,0.0,0.0004,0.0,0.0294]
[1779587853627,40.12,76736.95,0.0,0.0004,0.0,0.02895]
[1779587858662,40.12,76742.78,0.0,0.00041,0.0,0.02966]
[1779587863697,40.12,76736.0,0.0,0.0004,0.0,0.02883]
[1779587868733,40.12,76741.01,0.0,0.0004,0.0,0.02944]
[1779587873767,40.12,76742.55,0.0,0.00041,0.0,0.02963]
[1779587881257,40.12,76742.32,0.0,0.00041,0.0,0.0296]
[1779587886859,40.12,76741.38,0.0,0.00041,0.0,0.02949]
[1779587891893,40.12,76740.32,0.0,0.0004,0.0,0.02936]
[1779587897937,40.12,76739.49,0.0,0.0004,0.0,0.02926]
[1779587902978,40.12,76732.82,0.0,0.00039,0.0,0.02845]
[1779587908010,40.12,76733.48,0.0,0.00039,0.0,0.02853]
[1779587913049,40.12,76733.56,0.0,0.00039,0.0,0.02806]
[1779587919088,40.12,76738.84,0.0,0.00039,0.0,0.02868]
[1779587924121,40.12,76738.32,0.0,0.00039,0.0,0.02862]
[1779587929157,40.12,76742.34,0.0,0.0004,0.0,0.02911]
[1779587935197,40.12,76743.51,0.0,0.0004,0.0,0.02925]
[1779587940232,40.12,76749.25,0.0,0.00041,0.0,0.02996]
[1779587945268,40.12,76758.3,0.0,0.00043,0.0,0.0311]
[1779587951748,40.12,76759.88,0.0,0.00043,0.0,0.03131]
[1779587957351,40.12,76762.48,0.0,0.00044,0.0,0.03164]
[1779587962386,40.12,76774.98,0.0,0.00046,0.0,0.03332]
[1779587967422,40.12,76775.91,0.0,0.00047,0.0,0.03345]
[1779587971449,40.12,76773.54,0.0,0.00045,0.0,0.03257]
[1779587976485,40.12,76774.14,0.0,0.00045,0.0,0.03265]
[1779587981958,40.12,76775.64,0.0,0.00046,0.0,0.03286]
[1779587987561,40.12,76775.84,0.0,0.00046,0.0,0.03288]
[1779587992597,40.12,76776.45,0.0,0.00046,0.0,0.03297]
[1779588000654,40.12,76776.9,0.0,0.00046,0.0,0.03303]
[1779588005696,40.12,76788.42,0.0,0.00048,0.0,0.03463]
[1779588010731,40.12,76792.15,0.0,0.00049,0.0,0.03517]
[1779588015765,40.12,76794.05,0.0,0.0005,0.0,0.03544]
[1779588020802,40.12,76797.7,0.0,0.0005,0.0,0.03597]
[1779588025836,40.12,76796.42,0.0,0.0005,0.0,0.03579]
[1779588030870,40.12,76800.22,0.0,0.00051,0.0,0.03635]
[1779588039943,40.12,76801.66,0.0,0.0005,0.0,0.03597]
[1779588049007,40.12,76794.03,0.0,0.00049,0.0,0.03486]
[1779588054054,40.12,76795.44,0.0,0.00049,0.0,0.03506]
[1779588060096,40.12,76795.9,0.0,0.00049,0.0,0.03513]
[1779588065130,40.12,76796.69,0.0,0.00049,0.0,0.03524]
[1779588070166,40.12,76797.75,0.0,0.0005,0.0,0.03539]
[1779588076207,40.12,76798.56,0.0,0.0005,0.0,0.03551]
[1779588081243,40.12,76802.87,0.0,0.00051,0.0,0.03614]
[1779588086277,40.12,76802.83,0.0,0.00051,0.0,0.03614]
[1779588091313,40.12,76803.45,0.0,0.0005,0.0,0.03564]
[1779588096351,40.12,76802.86,0.0,0.0005,0.0,0.03555]
[1779588101389,40.12,76800.56,0.0,0.00049,0.0,0.03522]
[1779588106422,40.12,76799.17,0.0,0.00049,0.0,0.03502]
[1779588111456,40.12,76800.46,0.0,0.00049,0.0,0.0352]
[1779588116496,40.12,76798.66,0.0,0.00049,0.0,0.03494]
[1779588121530,40.12,76800.76,0.0,0.00049,0.0,0.03524]
[1779588126566,40.12,76801.51,0.0,0.0005,0.0,0.03535]
[1779588131600,40.12,76803.46,0.0,0.0005,0.0,0.03564]
[1779588136640,40.12,76805.07,0.0,0.0005,0.0,0.03587]
[1779588141671,40.12,76813.55,0.0,0.00052,0.0,0.03714]
[1779588146705,40.12,76812.49,0.0,0.00052,0.0,0.03698]
[1779588153159,40.12,76812.09,0.0,0.00051,0.0,0.03632]
[1779588158790,40.12,76812.34,0.0,0.00051,0.0,0.03635]
[1779588163825,40.12,76815.17,0.0,0.00052,0.0,0.03678]
[1779588168860,40.12,76816.16,0.0,0.00052,0.0,0.03693]
[1779588173896,40.12,76815.45,0.0,0.00052,0.0,0.03682]
[1779588178929,40.12,76816.11,0.0,0.00052,0.0,0.03692]
[1779588183964,40.12,76816.86,0.0,0.00052,0.0,0.03703]
[1779588189000,40.12,76817.84,0.0,0.00052,0.0,0.03718]
[1779588194034,40.12,76818.04,0.0,0.00052,0.0,0.03721]
[1779588199073,40.12,76814.13,0.0,0.00052,0.0,0.03662]
[1779588204107,40.12,76813.68,0.0,0.00051,0.0,0.03655]
[1779588209142,40.12,76814.2,0.0,0.00052,0.0,0.03663]
[1779588213627,40.12,76808.26,0.0,0.00049,0.0,0.03516]
[1779588219225,40.12,76802.37,0.0,0.00048,0.0,0.03432]
[1779588224264,40.12,76807.47,0.0,0.00049,0.0,0.03505]
[1779588229300,40.12,76808.98,0.0,0.0005,0.0,0.03526]
[1779588234333,40.12,76817.31,0.0,0.00051,0.0,0.03649]
[1779588239368,40.12,76815.91,0.0,0.00051,0.0,0.03628]
[1779588244404,40.12,76812.55,0.0,0.0005,0.0,0.03579]
[1779588249440,40.12,76811.0,0.0,0.0005,0.0,0.03556]
[1779588254475,40.12,76812.9,0.0,0.0005,0.0,0.03584]
[1779588260516,40.12,76813.35,0.0,0.00051,0.0,0.0359]
[1779588265551,40.12,76813.05,0.0,0.00051,0.0,0.03586]
[1779588270587,40.12,76812.87,0.0,0.0005,0.0,0.03583]
[1779588275621,40.12,76811.48,0.0,0.00049,0.0,0.03504]
[1779588280657,40.12,76808.9,0.0,0.00049,0.0,0.03467]
[1779588288712,40.12,76807.43,0.0,0.00048,0.0,0.03446]
[1779588293747,40.12,76797.88,0.0,0.00046,0.0,0.03312]
[1779588298782,40.12,76795.16,0.0,0.00046,0.0,0.03275]
[1779588304825,40.12,76792.87,0.0,0.00045,0.0,0.03244]
[1779588309859,40.12,76788.8,0.0,0.00045,0.0,0.0319]
[1779588319929,40.12,76783.07,0.0,0.00043,0.0,0.03114]
[1779588324965,40.12,76771.94,0.0,0.00041,0.0,0.02973]
[1779588329999,40.12,76765.51,0.0,0.0004,0.0,0.02894]
[1779588331018,40.12,76756.95,0.0,0.00038,0.0,0.02743]
[1779588333034,40.12,76737.26,0.0,0.00035,0.0,0.02523]
[1779588338068,40.12,76727.62,0.0,0.00033,0.0,0.02421]
[1779588344111,40.12,76736.68,0.0,0.00035,0.0,0.02517]
[1779588349146,40.12,76736.82,0.0,0.00035,0.0,0.02518]
[1779588354615,40.12,76736.71,0.0,0.00035,0.0,0.02517]
[1779588360223,40.12,76742.29,0.0,0.00036,0.0,0.02578]
[1779588366265,40.12,76743.65,0.0,0.00036,0.0,0.02593]
[1779588371299,40.12,76741.71,0.0,0.00035,0.0,0.02571]
[1779588377341,40.12,76741.57,0.0,0.00035,0.0,0.0257]
[1779588382377,40.12,76744.76,0.0,0.00036,0.0,0.02605]
[1779588387411,40.12,76745.71,0.0,0.00036,0.0,0.02615]
[1779588392446,40.12,76744.49,0.0,0.00035,0.0,0.02556]
[1779588397483,40.12,76742.26,0.0,0.00035,0.0,0.02532]
[1779588402516,40.12,76740.73,0.0,0.00035,0.0,0.02516]
[1779588410573,40.12,76739.2,0.0,0.00034,0.0,0.02499]
[1779588419637,40.12,76738.59,0.0,0.00034,0.0,0.02493]
[1779588425115,40.12,76737.91,0.0,0.00034,0.0,0.02486]
[1779588433735,40.12,76737.11,0.0,0.00034,0.0,0.02477]
[1779588437763,40.12,76753.31,0.0,0.00037,0.0,0.02654]
[1779588442797,40.12,76756.36,0.0,0.00037,0.0,0.02689]
[1779588447832,40.12,76759.7,0.0,0.00038,0.0,0.02727]
[1779588452868,40.12,76760.65,0.0,0.00037,0.0,0.0269]
[1779588458910,40.12,76758.5,0.0,0.00037,0.0,0.02666]
[1779588463946,40.12,76750.1,0.0,0.00036,0.0,0.02572]
[1779588468981,40.12,76745.87,0.0,0.00035,0.0,0.02526]
[1779588474016,40.12,76745.65,0.0,0.00035,0.0,0.02524]
[1779588479051,40.12,76745.71,0.0,0.00035,0.0,0.02524]
[1779588484086,40.12,76750.26,0.0,0.00036,0.0,0.02574]
[1779588489120,40.12,76751.47,0.0,0.00036,0.0,0.02587]
[1779588494158,40.12,76752.68,0.0,0.00036,0.0,0.02601]
[1779588499193,40.12,76763.96,0.0,0.00038,0.0,0.02728]
[1779588505235,40.12,76763.87,0.0,0.00038,0.0,0.02727]
[1779588510270,40.12,76769.96,0.0,0.00039,0.0,0.02798]
[1779588515304,40.12,76770.18,0.0,0.00038,0.0,0.02752]
[1779588520340,40.12,76768.97,0.0,0.00038,0.0,0.02738]
[1779588525818,40.12,76769.98,0.0,0.00038,0.0,0.0275]
[1779588531418,40.12,76768.67,0.0,0.00038,0.0,0.02735]
[1779588536453,40.12,76776.28,0.0,0.00039,0.0,0.02824]
[1779588541488,40.12,76777.25,0.0,0.0004,0.0,0.02836]
[1779588546523,40.12,76775.98,0.0,0.00039,0.0,0.02821]
[1779588553574,40.12,76774.95,0.0,0.00039,0.0,0.02808]
[1779588558609,40.12,76774.53,0.0,0.00039,0.0,0.02803]
[1779588564653,40.12,76774.61,0.0,0.00039,0.0,0.02804]
[1779588570693,40.12,76774.44,0.0,0.00039,0.0,0.02802]
[1779588576168,40.12,76776.04,0.0,0.00039,0.0,0.02772]
[1779588581771,40.12,76776.41,0.0,0.00039,0.0,0.02777]
[1779588586806,40.12,76774.92,0.0,0.00038,0.0,0.02759]
[1779588591840,40.12,76774.79,0.0,0.00038,0.0,0.02758]
[1779588596877,40.12,76775.03,0.0,0.00038,0.0,0.0276]
[1779588601910,40.12,76775.64,0.0,0.00039,0.0,0.02768]
[1779588606948,40.12,76774.66,0.0,0.00038,0.0,0.02756]
[1779588611982,40.12,76780.45,0.0,0.00039,0.0,0.02825]
[1779588617020,40.12,76780.26,0.0,0.00039,0.0,0.02822]
[1779588622054,40.12,76781.09,0.0,0.0004,0.0,0.02832]
[1779588627090,40.12,76779.72,0.0,0.00039,0.0,0.02816]
[1779588631117,40.12,76776.84,0.0,0.00038,0.0,0.02733]
[1779588636154,40.12,76776.73,0.0,0.00038,0.0,0.02732]
[1779588641187,40.12,76779.19,0.0,0.00039,0.0,0.0276]
[1779588646227,40.12,76778.31,0.0,0.00038,0.0,0.0275]
[1779588651258,40.12,76779.36,0.0,0.00039,0.0,0.02762]
[1779588656294,40.12,76782.09,0.0,0.00039,0.0,0.02795]
[1779588661329,40.12,76783.34,0.0,0.00039,0.0,0.02809]
[1779588666365,40.12,76791.31,0.0,0.00041,0.0,0.02906]
[1779588672405,40.12,76793.69,0.0,0.00041,0.0,0.02935]
[1779588677441,40.12,76797.76,0.0,0.00042,0.0,0.02986]
[1779588682477,40.12,76799.48,0.0,0.00042,0.0,0.03008]
[1779588687510,40.12,76800.33,0.0,0.00042,0.0,0.03019]
[1779588693553,40.12,76801.7,0.0,0.00042,0.0,0.02984]
[1779588698588,40.12,76805.59,0.0,0.00043,0.0,0.03033]
[1779588703622,40.12,76805.74,0.0,0.00043,0.0,0.03035]
[1779588711679,40.12,76806.28,0.0,0.00043,0.0,0.03042]
[1779588717170,40.12,76805.29,0.0,0.00043,0.0,0.03029]
[1779588722756,40.12,76801.78,0.0,0.00042,0.0,0.02985]
[1779588728797,40.12,76792.63,0.0,0.0004,0.0,0.02871]
[1779588733835,40.12,76787.87,0.0,0.00039,0.0,0.02814]
[1779588738869,40.12,76784.41,0.0,0.00039,0.0,0.02773]
[1779588743905,40.12,76782.02,0.0,0.00038,0.0,0.02745]
[1779588750954,40.12,76780.42,0.0,0.00038,0.0,0.02726]
[1779588757458,40.12,76777.29,0.0,0.00037,0.0,0.02642]
[1779588763038,40.12,76775.74,0.0,0.00037,0.0,0.02625]
[1779588769081,40.12,76774.21,0.0,0.00036,0.0,0.02608]
[1779588774115,40.12,76773.12,0.0,0.00036,0.0,0.02596]
[1779588780157,40.12,76772.73,0.0,0.00036,0.0,0.02591]
[1779588785193,40.12,76774.45,0.0,0.00036,0.0,0.0261]
[1779588790228,40.12,76773.91,0.0,0.00036,0.0,0.02604]
[1779588795262,40.12,76775.84,0.0,0.00037,0.0,0.02626]
[1779588800297,40.12,76781.18,0.0,0.00038,0.0,0.02687]
[1779588805334,40.12,76788.09,0.0,0.00039,0.0,0.02767]
[1779588811374,40.12,76789.69,0.0,0.00038,0.0,0.02737]
[1779588816409,40.12,76791.91,0.0,0.00039,0.0,0.02763]
[1779588823459,40.12,76793.12,0.0,0.00039,0.0,0.02777]
[1779588828493,40.12,76794.65,0.0,0.00039,0.0,0.02795]
[1779588833528,40.12,76793.74,0.0,0.00039,0.0,0.02785]
[1779588838565,40.12,76786.7,0.0,0.00038,0.0,0.02702]
[1779588843599,40.12,76784.34,0.0,0.00037,0.0,0.02675]
[1779588848635,40.12,76786.41,0.0,0.00038,0.0,0.02699]
[1779588854677,40.12,76789.91,0.0,0.00038,0.0,0.02739]
[1779588859713,40.12,76794.98,0.0,0.00039,0.0,0.02799]
[1779588864747,40.12,76795.97,0.0,0.00039,0.0,0.02811]
[1779588869782,40.12,76797.45,0.0,0.0004,0.0,0.02829]
[1779588874817,40.12,76799.25,0.0,0.00039,0.0,0.028]
[1779588879854,40.12,76800.21,0.0,0.0004,0.0,0.02812]
[1779588884887,40.12,76800.62,0.0,0.0004,0.0,0.02817]
[1779588891936,40.12,76802.46,0.0,0.0004,0.0,0.02839]
[1779588898453,40.12,76802.52,0.0,0.0004,0.0,0.0284]
[1779588904021,40.12,76802.06,0.0,0.0004,0.0,0.02834]
[1779588909056,40.12,76802.49,0.0,0.0004,0.0,0.02839]
[1779588914091,40.12,76802.69,0.0,0.0004,0.0,0.02842]
[1779588921140,40.12,76802.2,0.0,0.0004,0.0,0.02836]
[1779588926175,40.12,76803.01,0.0,0.0004,0.0,0.02846]
[1779588931210,40.12,76804.76,0.0,0.0004,0.0,0.02816]
[1779588936248,40.12,76804.83,0.0,0.0004,0.0,0.02817]
[1779588941282,40.12,76804.78,0.0,0.0004,0.0,0.02817]
[1779588947326,40.12,76804.86,0.0,0.0004,0.0,0.02817]
[1779588952384,40.12,76796.41,0.0,0.00038,0.0,0.02717]
[1779588957419,40.12,76792.29,0.0,0.00037,0.0,0.0267]
[1779588962454,40.12,76789.54,0.0,0.00037,0.0,0.02639]
[1779588967489,40.12,76785.75,0.0,0.00036,0.0,0.02596]
[1779588977560,40.12,76783.01,0.0,0.00036,0.0,0.02566]
[1779588982595,40.12,76782.26,0.0,0.00036,0.0,0.02557]
[1779588987628,40.12,76782.14,0.0,0.00036,0.0,0.02556]
[1779588992665,40.12,76781.26,0.0,0.00035,0.0,0.025]
[1779588997699,40.12,76784.75,0.0,0.00036,0.0,0.02538]
[1779589006762,40.12,76786.57,0.0,0.00036,0.0,0.02558]
[1779589012807,40.12,76791.84,0.0,0.00037,0.0,0.02617]
[1779589017840,40.12,76794.97,0.0,0.00037,0.0,0.02652]
[1779589022875,40.12,76796.6,0.0,0.00038,0.0,0.02671]
[1779589027910,40.12,76797.99,0.0,0.00038,0.0,0.02687]
[1779589032945,40.12,76798.7,0.0,0.00038,0.0,0.02695]
[1779589037980,40.12,76799.7,0.0,0.00038,0.0,0.02707]
[1779589043017,40.12,76800.91,0.0,0.00038,0.0,0.02721]
[1779589048050,40.12,76803.07,0.0,0.00039,0.0,0.02746]
[1779589053085,40.12,76806.22,0.0,0.00039,0.0,0.02734]
[1779589059606,40.12,76805.62,0.0,0.00038,0.0,0.02727]
[1779589065168,40.12,76801.48,0.0,0.00038,0.0,0.02679]
[1779589071211,40.12,76801.64,0.0,0.00038,0.0,0.02681]
[1779589076247,40.12,76802.34,0.0,0.00038,0.0,0.02689]
[1779589081282,40.12,76803.05,0.0,0.00038,0.0,0.02697]
[1779589086317,40.12,76805.92,0.0,0.00038,0.0,0.0273]
[1779589093366,40.12,76805.92,0.0,0.00038,0.0,0.0273]
[1779589098406,40.12,76805.95,0.0,0.00038,0.0,0.02731]
[1779589103440,40.12,76805.57,0.0,0.00038,0.0,0.02726]
[1779589110491,40.12,76805.82,0.0,0.00038,0.0,0.02729]
[1779589116533,40.12,76805.77,0.0,0.00038,0.0,0.0268]
[1779589121568,40.12,76806.41,0.0,0.00038,0.0,0.02687]
[1779589126601,40.12,76804.16,0.0,0.00037,0.0,0.02661]
[1779589131636,40.12,76805.28,0.0,0.00038,0.0,0.02674]
[1779589136678,40.12,76805.35,0.0,0.00038,0.0,0.02675]
[1779589142716,40.12,76805.19,0.0,0.00038,0.0,0.02673]
[1779589149766,40.12,76806.81,0.0,0.00038,0.0,0.02692]
[1779589154801,40.12,76805.81,0.0,0.00038,0.0,0.0268]
[1779589159837,40.12,76806.55,0.0,0.00038,0.0,0.02689]
[1779589164872,40.12,76805.17,0.0,0.00038,0.0,0.02673]
[1779589169906,40.12,76806.77,0.0,0.00038,0.0,0.02691]
[1779589174942,40.12,76807.43,0.0,0.00037,0.0,0.0265]
[1779589179978,40.12,76807.67,0.0,0.00037,0.0,0.02653]
[1779589185012,40.12,76812.75,0.0,0.00038,0.0,0.02712]
[1779589190520,40.12,76811.79,0.0,0.00038,0.0,0.02701]
[1779589196090,40.12,76811.11,0.0,0.00038,0.0,0.02693]
[1779589201124,40.12,76810.55,0.0,0.00038,0.0,0.02686]
[1779589206159,40.12,76809.95,0.0,0.00038,0.0,0.02679]
[1779589211195,40.12,76809.71,0.0,0.00038,0.0,0.02676]
[1779589216230,40.12,76809.53,0.0,0.00038,0.0,0.02674]
[1779589221264,40.12,76809.75,0.0,0.00038,0.0,0.02677]
[1779589226300,40.12,76809.97,0.0,0.00038,0.0,0.02679]
[1779589231338,40.12,76820.6,0.0,0.00039,0.0,0.02754]
[1779589236383,40.12,76837.65,0.0,0.00042,0.0,0.02964]
[1779589240888,40.12,76817.76,0.0,0.00038,0.0,0.02721]
[1779589246451,40.12,76820.36,0.0,0.00039,0.0,0.02752]
[1779589251520,40.12,76823.64,0.0,0.0004,0.0,0.02791]
[1779589253500,40.12,76797.87,0.0,0.00035,0.0,0.02497]
[1779589261038,40.12,76786.75,0.0,0.00033,0.0,0.02379]
[1779589266599,40.12,76784.15,0.0,0.00033,0.0,0.02352]
[1779589271111,40.12,76763.62,0.0,0.0003,0.0,0.02149]
[1779589275670,40.12,76748.81,0.0,0.00028,0.0,0.02013]
[1779589279698,40.12,76733.74,0.0,0.00026,0.0,0.01883]
[1779589284732,40.12,76732.95,0.0,0.00026,0.0,0.01876]
[1779589289767,40.12,76729.59,0.0,0.00025,0.0,0.01849]
[1779589291781,40.12,76725.74,0.0,0.00025,0.0,0.01782]
[1779589296815,40.12,76726.36,0.0,0.00025,0.0,0.01787]
[1779589301852,40.12,76722.9,0.0,0.00024,0.0,0.0176]
[1779589306887,40.12,76722.14,0.0,0.00024,0.0,0.01754]
[1779589308900,40.12,76708.27,0.0,0.00023,0.0,0.01647]
[1779589313939,40.12,76705.48,0.0,0.00022,0.0,0.01627]
[1779589318969,40.12,76700.66,0.0,0.00022,0.0,0.01592]
[1779589325023,40.12,76701.61,0.0,0.00022,0.0,0.01599]
[1779589330065,40.12,76700.69,0.0,0.00022,0.0,0.01592]
[1779589335102,40.12,76700.54,0.0,0.00022,0.0,0.01591]
[1779589342150,40.12,76700.38,0.0,0.00022,0.0,0.0159]
[1779589347185,40.12,76690.57,0.0,0.00021,0.0,0.01521]
[1779589352222,40.12,76695.51,0.0,0.00021,0.0,0.01524]
[1779589357253,40.12,76696.56,0.0,0.00021,0.0,0.01532]
[1779589362288,40.12,76692.53,0.0,0.0002,0.0,0.01504]
[1779589367324,40.12,76691.32,0.0,0.0002,0.0,0.01496]
[1779589372360,40.12,76686.77,0.0,0.0002,0.0,0.01465]
[1779589377393,40.12,76686.26,0.0,0.0002,0.0,0.01462]
[1779589382431,40.12,76688.34,0.0,0.0002,0.0,0.01475]
[1779589387465,40.12,76682.71,0.0,0.0002,0.0,0.01438]
[1779589392501,40.12,76681.9,0.0,0.00019,0.0,0.01433]
[1779589397541,40.12,76672.67,0.0,0.00019,0.0,0.01374]
[1779589402576,40.12,76669.89,0.0,0.00018,0.0,0.01356]
[1779589407612,40.12,76665.29,0.0,0.00018,0.0,0.01328]
[1779589412104,40.12,76662.29,0.0,0.00017,0.0,0.01283]
[1779589417682,40.12,76661.42,0.0,0.00017,0.0,0.01278]
[1779589422718,40.12,76651.2,0.0,0.00016,0.0,0.01219]
[1779589427758,40.12,76641.28,0.0,0.00016,0.0,0.01164]
[1779589432793,40.12,76643.11,0.0,0.00016,0.0,0.01174]
[1779589437828,40.12,76644.61,0.0,0.00016,0.0,0.01182]
[1779589442862,40.12,76649.99,0.0,0.00016,0.0,0.01212]
[1779589447897,40.12,76653.93,0.0,0.00017,0.0,0.01234]
[1779589452933,40.12,76653.05,0.0,0.00017,0.0,0.01229]
[1779589457968,40.12,76653.62,0.0,0.00017,0.0,0.01233]
[1779589463003,40.12,76650.27,0.0,0.00016,0.0,0.01214]
[1779589468039,40.12,76645.81,0.0,0.00016,0.0,0.01189]
[1779589473073,40.12,76648.0,0.0,0.00016,0.0,0.01176]
[1779589478109,40.12,76651.89,0.0,0.00016,0.0,0.01198]
[1779589483143,40.12,76639.58,0.0,0.00015,0.0,0.01131]
[1779589488178,40.12,76638.21,0.0,0.00015,0.0,0.01124]
[1779589493215,40.12,76634.64,0.0,0.00015,0.0,0.01105]
[1779589498257,40.12,76640.36,0.0,0.00015,0.0,0.01135]
[1779589503293,40.12,76642.79,0.0,0.00015,0.0,0.01148]
[1779589508328,40.12,76643.48,0.0,0.00015,0.0,0.01152]
[1779589513371,40.12,76645.43,0.0,0.00016,0.0,0.01162]
[1779589519406,40.12,76642.07,0.0,0.00015,0.0,0.01144]
[1779589524451,40.12,76643.77,0.0,0.00015,0.0,0.01153]
[1779589527464,40.12,76661.47,0.0,0.00017,0.0,0.01252]
[1779589532947,40.12,76653.79,0.0,0.00016,0.0,0.01183]
[1779589538540,40.12,76652.23,0.0,0.00016,0.0,0.01175]
[1779589543576,40.12,76651.86,0.0,0.00016,0.0,0.01173]
[1779589548611,40.12,76651.07,0.0,0.00016,0.0,0.01168]
[1779589553697,40.12,76649.0,0.0,0.00016,0.0,0.01157]
[1779589555711,40.12,76631.86,0.0,0.00014,0.0,0.01068]
[1779589560745,40.12,76628.23,0.0,0.00014,0.0,0.0105]
[1779589565780,40.12,76626.07,0.0,0.00014,0.0,0.01039]
[1779589570814,40.12,76629.23,0.0,0.00014,0.0,0.01055]
[1779589575850,40.12,76627.64,0.0,0.00014,0.0,0.01047]
[1779589580886,40.12,76622.4,0.0,0.00014,0.0,0.01021]
[1779589585919,40.12,76619.07,0.0,0.00013,0.0,0.01006]
[1779589590957,40.12,76618.19,0.0,0.00013,0.0,0.01001]
[1779589595992,40.12,76617.04,0.0,0.00013,0.0,0.00975]
[1779589601028,40.12,76617.5,0.0,0.00013,0.0,0.00977]
[1779589606065,40.12,76620.48,0.0,0.00013,0.0,0.00991]
[1779589611098,40.12,76621.84,0.0,0.00013,0.0,0.00997]
[1779589616134,40.12,76621.98,0.0,0.00013,0.0,0.00998]
[1779589621168,40.12,76634.42,0.0,0.00014,0.0,0.01058]
[1779589626204,40.12,76635.54,0.0,0.00014,0.0,0.01064]
[1779589634263,40.12,76635.23,0.0,0.00014,0.0,0.01062]
[1779589639296,40.12,76636.58,0.0,0.00014,0.0,0.01069]
[1779589644329,40.12,76642.17,0.0,0.00015,0.0,0.01097]
[1779589649365,40.12,76641.18,0.0,0.00015,0.0,0.01092]
[1779589654400,40.12,76640.62,0.0,0.00014,0.0,0.01066]
[1779589660441,40.12,76633.11,0.0,0.00014,0.0,0.01029]
[1779589665476,40.12,76633.11,0.0,0.00014,0.0,0.01029]
[1779589670513,40.12,76631.57,0.0,0.00014,0.0,0.01022]
[1779589681589,40.12,76631.6,0.0,0.00014,0.0,0.01022]
[1779589686624,40.12,76624.81,0.0,0.00013,0.0,0.0099]
[1779589691660,40.12,76621.83,0.0,0.00013,0.0,0.00976]
[1779589696696,40.12,76621.85,0.0,0.00013,0.0,0.00976]
[1779589701730,40.12,76621.38,0.0,0.00013,0.0,0.00974]
[1779589706764,40.12,76628.34,0.0,0.00013,0.0,0.01006]
[1779589711800,40.12,76635.99,0.0,0.00014,0.0,0.01021]
[1779589716834,40.12,76637.13,0.0,0.00014,0.0,0.01027]
[1779589721869,40.12,76644.53,0.0,0.00014,0.0,0.01063]
[1779589726905,40.12,76646.04,0.0,0.00014,0.0,0.01071]
[1779589731939,40.12,76645.74,0.0,0.00014,0.0,0.01069]
[1779589736975,40.12,76645.08,0.0,0.00014,0.0,0.01066]
[1779589744440,40.12,76645.6,0.0,0.00014,0.0,0.01069]
[1779589750068,40.12,76645.75,0.0,0.00014,0.0,0.01069]
[1779589760135,40.12,76646.19,0.0,0.00014,0.0,0.01072]
[1779589765173,40.12,76648.99,0.0,0.00015,0.0,0.01086]
[1779589770208,40.12,76656.09,0.0,0.00015,0.0,0.01123]
[1779589775244,40.12,76655.73,0.0,0.00015,0.0,0.01097]
[1779589780279,40.12,76656.93,0.0,0.00015,0.0,0.01103]
[1779589785313,40.12,76656.23,0.0,0.00015,0.0,0.011]
[1779589790349,40.12,76657.25,0.0,0.00015,0.0,0.01105]
[1779589795384,40.12,76652.64,0.0,0.00015,0.0,0.01081]
[1779589800419,40.12,76652.12,0.0,0.00015,0.0,0.01079]
[1779589806460,40.12,76651.77,0.0,0.00014,0.0,0.01077]
[1779589811502,40.12,76657.03,0.0,0.00015,0.0,0.01104]
[1779589817538,40.12,76664.17,0.0,0.00015,0.0,0.01141]
[1779589822575,40.12,76666.2,0.0,0.00016,0.0,0.01152]
[1779589827607,40.12,76661.1,0.0,0.00015,0.0,0.01125]
[1779589831635,40.12,76658.42,0.0,0.00015,0.0,0.01087]
[1779589836673,40.12,76656.09,0.0,0.00014,0.0,0.01076]
[1779589843724,40.12,76657.64,0.0,0.00015,0.0,0.01083]
[1779589848756,40.12,76658.97,0.0,0.00015,0.0,0.0109]
[1779589853790,40.12,76654.92,0.0,0.00014,0.0,0.0107]
[1779589858825,40.12,76652.28,0.0,0.00014,0.0,0.01056]
[1779589863878,40.12,76665.23,0.0,0.00015,0.0,0.01123]
[1779589865295,40.12,76686.13,0.0,0.00017,0.0,0.01239]
[1779589870914,40.12,76690.42,0.0,0.00017,0.0,0.01264]
[1779589875950,40.12,76686.99,0.0,0.00017,0.0,0.01244]
[1779589880987,40.12,76687.27,0.0,0.00017,0.0,0.01245]
[1779589886024,40.12,76674.16,0.0,0.00016,0.0,0.01171]
[1779589891063,40.12,76665.1,0.0,0.00015,0.0,0.01098]
[1779589896100,40.12,76663.87,0.0,0.00015,0.0,0.01092]
[1779589901133,40.12,76653.94,0.0,0.00014,0.0,0.01042]
[1779589906168,40.12,76655.05,0.0,0.00014,0.0,0.01047]
[1779589911204,40.12,76657.1,0.0,0.00014,0.0,0.01058]
[1779589917246,40.12,76657.18,0.0,0.00014,0.0,0.01058]
[1779589922281,40.12,76657.42,0.0,0.00014,0.0,0.01059]
[1779589927316,40.12,76658.77,0.0,0.00014,0.0,0.01066]
[1779589932355,40.12,76658.39,0.0,0.00014,0.0,0.01064]
[1779589937391,40.12,76658.35,0.0,0.00014,0.0,0.01064]
[1779589943431,40.12,76658.47,0.0,0.00014,0.0,0.01064]
[1779589948467,40.12,76652.33,0.0,0.00014,0.0,0.01034]
[1779589951490,40.12,76649.9,0.0,0.00013,0.0,0.01]
[1779589954510,40.12,76663.19,0.0,0.00014,0.0,0.01065]
[1779589959545,40.12,76669.05,0.0,0.00015,0.0,0.01095]
[1779589965587,40.12,76670.05,0.0,0.00015,0.0,0.011]
[1779589970624,40.12,76666.86,0.0,0.00015,0.0,0.01084]
[1779589975659,40.12,76666.33,0.0,0.00015,0.0,0.01081]
[1779589980694,40.12,76669.5,0.0,0.00015,0.0,0.01098]
[1779589985728,40.12,76668.41,0.0,0.00015,0.0,0.01092]
[1779589990764,40.12,76672.67,0.0,0.00015,0.0,0.01114]
[1779589995804,40.12,76673.34,0.0,0.00015,0.0,0.01118]
[1779590000839,40.12,76672.84,0.0,0.00015,0.0,0.01115]
[1779590005873,40.12,76675.66,0.0,0.00015,0.0,0.0113]
[1779590010914,40.12,76677.54,0.0,0.00015,0.0,0.0114]
[1779590016366,40.12,76675.97,0.0,0.00015,0.0,0.01107]
[1779590021989,40.12,76675.8,0.0,0.00015,0.0,0.01107]
[1779590027024,40.12,76673.49,0.0,0.00015,0.0,0.01095]
[1779590033066,40.12,76673.0,0.0,0.00015,0.0,0.01092]
[1779590038101,40.12,76671.35,0.0,0.00015,0.0,0.01083]
[1779590043137,40.12,76671.47,0.0,0.00015,0.0,0.01084]
[1779590048171,40.12,76663.16,0.0,0.00014,0.0,0.01042]
[1779590053206,40.12,76669.78,0.0,0.00015,0.0,0.01075]
[1779590058241,40.12,76668.56,0.0,0.00014,0.0,0.01069]
[1779590063277,40.12,76672.0,0.0,0.00015,0.0,0.01087]
[1779590068315,40.12,76677.96,0.0,0.00015,0.0,0.01118]
[1779590073348,40.12,76682.46,0.0,0.00015,0.0,0.01118]
[1779590078384,40.12,76680.72,0.0,0.00015,0.0,0.01108]
[1779590086867,40.12,76681.52,0.0,0.00015,0.0,0.01113]
[1779590092487,40.12,76679.66,0.0,0.00015,0.0,0.01103]
[1779590097520,40.12,76674.07,0.0,0.00015,0.0,0.01074]
[1779590102553,40.12,76673.95,0.0,0.00015,0.0,0.01073]
[1779590107588,40.12,76674.07,0.0,0.00015,0.0,0.01074]
[1779590112624,40.12,76682.19,0.0,0.00015,0.0,0.01116]
[1779590117658,40.12,76692.76,0.0,0.00016,0.0,0.01173]
[1779590123701,40.12,76691.9,0.0,0.00016,0.0,0.01169]
[1779590128736,40.12,76692.08,0.0,0.00016,0.0,0.0117]
[1779590133771,40.12,76707.93,0.0,0.00017,0.0,0.01233]
[1779590138806,40.12,76703.16,0.0,0.00017,0.0,0.01206]
[1779590143841,40.12,76703.75,0.0,0.00017,0.0,0.01209]
[1779590148876,40.12,76702.81,0.0,0.00016,0.0,0.01204]
[1779590154917,40.12,76702.97,0.0,0.00016,0.0,0.01205]
[1779590159954,40.12,76700.92,0.0,0.00016,0.0,0.01193]
[1779590165995,40.12,76699.12,0.0,0.00016,0.0,0.01183]
[1779590172039,40.12,76698.64,0.0,0.00016,0.0,0.01181]
[1779590177073,40.12,76697.3,0.0,0.00016,0.0,0.01173]
[1779590182108,40.12,76688.86,0.0,0.00015,0.0,0.01127]
[1779590187580,40.12,76691.41,0.0,0.00016,0.0,0.01141]
[1779590193186,40.12,76692.21,0.0,0.00015,0.0,0.01121]
[1779590198221,40.12,76691.45,0.0,0.00015,0.0,0.01117]
[1779590204262,40.12,76691.76,0.0,0.00015,0.0,0.01118]
[1779590209297,40.12,76684.6,0.0,0.00015,0.0,0.01081]
[1779590214333,40.12,76684.93,0.0,0.00015,0.0,0.01083]
[1779590220376,40.12,76684.27,0.0,0.00015,0.0,0.01079]
[1779590225411,40.12,76683.66,0.0,0.00015,0.0,0.01076]
[1779590230450,40.12,76679.63,0.0,0.00014,0.0,0.01056]
[1779590232463,40.12,76663.97,0.0,0.00013,0.0,0.00979]
[1779590237933,40.12,76651.54,0.0,0.00012,0.0,0.00923]
[1779590243541,40.12,76641.08,0.0,0.00012,0.0,0.00877]
[1779590248576,40.12,76641.3,0.0,0.00012,0.0,0.00878]
[1779590253611,40.12,76643.79,0.0,0.00012,0.0,0.00869]
[1779590258645,40.12,76640.81,0.0,0.00012,0.0,0.00856]
[1779590263682,40.12,76641.01,0.0,0.00012,0.0,0.00857]
[1779590268739,40.12,76644.49,0.0,0.00012,0.0,0.00872]
[1779590273775,40.12,76646.81,0.0,0.00012,0.0,0.00882]
[1779590279817,40.12,76654.55,0.0,0.00012,0.0,0.00915]
[1779590285859,40.12,76655.07,0.0,0.00012,0.0,0.00918]
[1779590290895,40.12,76658.05,0.0,0.00013,0.0,0.00931]
[1779590295928,40.12,76663.5,0.0,0.00013,0.0,0.00956]
[1779590300963,40.12,76663.37,0.0,0.00013,0.0,0.00955]
[1779590305999,40.12,76663.5,0.0,0.00013,0.0,0.00956]
[1779590311034,40.12,76666.84,0.0,0.00013,0.0,0.0095]
[1779590316071,40.12,76672.46,0.0,0.00013,0.0,0.00976]
[1779590328150,40.12,76673.96,0.0,0.00013,0.0,0.00983]
[1779590334196,40.12,76674.27,0.0,0.00013,0.0,0.00984]
[1779590339231,40.12,76675.45,0.0,0.00013,0.0,0.0099]
[1779590344266,40.12,76677.84,0.0,0.00014,0.0,0.01001]
[1779590350307,40.12,76677.03,0.0,0.00014,0.0,0.00997]
[1779590355342,40.12,76677.12,0.0,0.00014,0.0,0.00998]
[1779590361384,40.12,76676.33,0.0,0.00013,0.0,0.00994]
[1779590366420,40.12,76674.99,0.0,0.00013,0.0,0.00988]
[1779590373469,40.12,76677.53,0.0,0.00013,0.0,0.00978]
[1779590378915,40.12,76665.48,0.0,0.00012,0.0,0.00922]
[1779590384546,40.12,76664.55,0.0,0.00012,0.0,0.00918]
[1779590389581,40.12,76671.23,0.0,0.00013,0.0,0.00948]
[1779590394616,40.12,76670.84,0.0,0.00013,0.0,0.00947]
[1779590401666,40.12,76669.3,0.0,0.00013,0.0,0.0094]
[1779590406700,40.12,76667.42,0.0,0.00013,0.0,0.00931]
[1779590411736,40.12,76665.52,0.0,0.00012,0.0,0.00923]
[1779590416770,40.12,76662.68,0.0,0.00012,0.0,0.0091]
[1779590422813,40.12,76662.85,0.0,0.00012,0.0,0.00911]
[1779590427851,40.12,76669.66,0.0,0.00013,0.0,0.00941]
[1779590432886,40.12,76669.41,0.0,0.00012,0.0,0.00919]
[1779590437920,40.12,76669.05,0.0,0.00012,0.0,0.00918]
[1779590442956,40.12,76667.81,0.0,0.00012,0.0,0.00912]
[1779590450011,40.12,76667.97,0.0,0.00012,0.0,0.00913]
[1779590455047,40.12,76669.86,0.0,0.00012,0.0,0.00921]
[1779590460081,40.12,76670.18,0.0,0.00013,0.0,0.00923]
[1779590465116,40.12,76674.44,0.0,0.00013,0.0,0.00942]
[1779590470151,40.12,76679.83,0.0,0.00013,0.0,0.00967]
[1779590475185,40.12,76683.9,0.0,0.00013,0.0,0.00986]
[1779590480221,40.12,76689.69,0.0,0.00014,0.0,0.01014]
[1779590485256,40.12,76693.11,0.0,0.00014,0.0,0.0103]
[1779590490314,40.12,76701.25,0.0,0.00015,0.0,0.01072]
[1779590495343,40.12,76704.3,0.0,0.00015,0.0,0.01063]
[1779590500377,40.12,76705.48,0.0,0.00015,0.0,0.01069]
[1779590505413,40.12,76706.04,0.0,0.00015,0.0,0.01072]
[1779590510448,40.12,76706.41,0.0,0.00015,0.0,0.01074]
[1779590515483,40.12,76708.04,0.0,0.00015,0.0,0.01083]
[1779590520518,40.12,76707.95,0.0,0.00015,0.0,0.01082]
[1779590525553,40.12,76709.58,0.0,0.00015,0.0,0.01091]
[1779590530587,40.12,76707.11,0.0,0.00015,0.0,0.01078]
[1779590536629,40.12,76706.61,0.0,0.00015,0.0,0.01075]
[1779590541664,40.12,76707.01,0.0,0.00015,0.0,0.01077]
[1779590546700,40.12,76706.82,0.0,0.00015,0.0,0.01076]
[1779590551738,40.12,76702.53,0.0,0.00014,0.0,0.01031]
[1779590556769,40.12,76701.91,0.0,0.00014,0.0,0.01028]
[1779590561804,40.12,76701.8,0.0,0.00014,0.0,0.01027]
[1779590566839,40.12,76704.59,0.0,0.00014,0.0,0.01041]
[1779590571874,40.12,76702.56,0.0,0.00014,0.0,0.01031]
[1779590576909,40.12,76701.25,0.0,0.00014,0.0,0.01025]
[1779590581945,40.12,76699.77,0.0,0.00014,0.0,0.01017]
[1779590590409,40.12,76698.22,0.0,0.00014,0.0,0.0101]
[1779590596046,40.12,76700.03,0.0,0.00014,0.0,0.01019]
[1779590601083,40.12,76699.83,0.0,0.00014,0.0,0.01018]
[1779590603095,40.12,76686.06,0.0,0.00013,0.0,0.00952]
[1779590608130,40.12,76682.78,0.0,0.00013,0.0,0.00937]
[1779590613165,40.12,76681.76,0.0,0.00012,0.0,0.00912]
[1779590618202,40.12,76669.92,0.0,0.00012,0.0,0.0086]
[1779590623239,40.12,76670.05,0.0,0.00012,0.0,0.00861]
[1779590628276,40.12,76665.56,0.0,0.00011,0.0,0.00842]
[1779590633309,40.12,76665.23,0.0,0.00011,0.0,0.00841]
[1779590638348,40.12,76664.51,0.0,0.00011,0.0,0.00838]
[1779590643390,40.12,76664.56,0.0,0.00011,0.0,0.00838]
[1779590648425,40.12,76668.71,0.0,0.00012,0.0,0.00855]
[1779590653460,40.12,76669.3,0.0,0.00012,0.0,0.00858]
[1779590658495,40.12,76676.77,0.0,0.00012,0.0,0.0089]
[1779590663532,40.12,76676.12,0.0,0.00012,0.0,0.00887]
[1779590668567,40.12,76681.87,0.0,0.00012,0.0,0.00912]
[1779590674617,40.12,76683.96,0.0,0.00012,0.0,0.009]
[1779590679652,40.12,76687.45,0.0,0.00012,0.0,0.00916]
[1779590685693,40.12,76689.62,0.0,0.00013,0.0,0.00926]
[1779590691121,40.12,76691.09,0.0,0.00013,0.0,0.00932]
[1779590696770,40.12,76691.09,0.0,0.00013,0.0,0.00932]
[1779590701805,40.12,76691.89,0.0,0.00013,0.0,0.00936]
[1779590707847,40.12,76691.24,0.0,0.00013,0.0,0.00933]
[1779590713891,40.12,76690.97,0.0,0.00013,0.0,0.00932]
[1779590718925,40.12,76684.69,0.0,0.00012,0.0,0.00904]
[1779590723959,40.12,76683.85,0.0,0.00012,0.0,0.009]
[1779590730005,40.12,76680.66,0.0,0.00012,0.0,0.00886]
[1779590735043,40.12,76680.38,0.0,0.00012,0.0,0.00865]
[1779590741473,40.12,76678.52,0.0,0.00012,0.0,0.00857]
[1779590747125,40.12,76676.04,0.0,0.00012,0.0,0.00846]
[1779590752161,40.12,76675.52,0.0,0.00011,0.0,0.00844]
[1779590757198,40.12,76674.45,0.0,0.00011,0.0,0.0084]
[1779590762232,40.12,76673.4,0.0,0.00011,0.0,0.00836]
[1779590767268,40.12,76673.35,0.0,0.00011,0.0,0.00835]
[1779590772303,40.12,76672.85,0.0,0.00011,0.0,0.00833]
[1779590777337,40.12,76672.46,0.0,0.00011,0.0,0.00832]
[1779590782373,40.12,76671.93,0.0,0.00011,0.0,0.00829]
[1779590787409,40.12,76676.27,0.0,0.00012,0.0,0.00847]
[1779590792444,40.12,76680.82,0.0,0.00012,0.0,0.00847]
[1779590797479,40.12,76685.47,0.0,0.00012,0.0,0.00866]
[1779590802513,40.12,76687.85,0.0,0.00012,0.0,0.00876]
[1779590807549,40.12,76689.85,0.0,0.00012,0.0,0.00885]
[1779590814597,40.12,76691.95,0.0,0.00012,0.0,0.00894]
[1779590819635,40.12,76696.8,0.0,0.00013,0.0,0.00916]
[1779590824670,40.12,76697.98,0.0,0.00013,0.0,0.00921]
[1779590829706,40.12,76698.29,0.0,0.00013,0.0,0.00922]
[1779590834767,40.12,76699.54,0.0,0.00013,0.0,0.00928]
[1779590839801,40.12,76704.6,0.0,0.00013,0.0,0.00951]
[1779590844837,40.12,76711.14,0.0,0.00013,0.0,0.00982]
[1779590849872,40.12,76712.09,0.0,0.00014,0.0,0.00986]
[1779590854906,40.12,76711.08,0.0,0.00013,0.0,0.00959]
[1779590859943,40.12,76711.58,0.0,0.00013,0.0,0.00962]
[1779590864977,40.12,76711.95,0.0,0.00013,0.0,0.00963]
[1779590870012,40.12,76711.28,0.0,0.00013,0.0,0.0096]
[1779590876054,40.12,76710.8,0.0,0.00013,0.0,0.00958]
[1779590881089,40.12,76710.83,0.0,0.00013,0.0,0.00958]
[1779590887135,40.12,76710.78,0.0,0.00013,0.0,0.00958]
[1779590892533,40.12,76703.11,0.0,0.00013,0.0,0.00923]
[1779590898208,40.12,76703.08,0.0,0.00013,0.0,0.00923]
[1779590903242,40.12,76702.41,0.0,0.00013,0.0,0.0092]
[1779590908278,40.12,76701.79,0.0,0.00013,0.0,0.00917]
[1779590912674,40.12,76696.38,0.0,0.00012,0.0,0.00872]
[1779590918351,40.12,76695.83,0.0,0.00012,0.0,0.0087]
[1779590923388,40.12,76689.36,0.0,0.00012,0.0,0.00843]
[1779590928423,40.12,76688.94,0.0,0.00011,0.0,0.00841]
[1779590933458,40.12,76696.45,0.0,0.00012,0.0,0.00873]
[1779590938493,40.12,76697.96,0.0,0.00012,0.0,0.00879]
[1779590943528,40.12,76697.86,0.0,0.00012,0.0,0.00879]
[1779590948563,40.12,76696.14,0.0,0.00012,0.0,0.00871]
[1779590953599,40.12,76692.01,0.0,0.00012,0.0,0.00854]
[1779590958633,40.12,76691.66,0.0,0.00012,0.0,0.00852]
[1779590963671,40.12,76692.39,0.0,0.00012,0.0,0.00855]
[1779590970718,40.12,76691.52,0.0,0.00012,0.0,0.00852]
[1779590974746,40.12,76685.63,0.0,0.00011,0.0,0.00808]
[1779590979782,40.12,76677.98,0.0,0.00011,0.0,0.00778]
[1779590984817,40.12,76678.0,0.0,0.00011,0.0,0.00778]
[1779590989851,40.12,76677.58,0.0,0.00011,0.0,0.00776]
[1779590994888,40.12,76677.42,0.0,0.00011,0.0,0.00776]
[1779590999923,40.12,76683.13,0.0,0.00011,0.0,0.00798]
[1779591004957,40.12,76674.3,0.0,0.0001,0.0,0.00764]
[1779591009993,40.12,76675.03,0.0,0.0001,0.0,0.00766]
[1779591015028,40.12,76683.33,0.0,0.00011,0.0,0.00799]
[1779591020073,40.12,76678.08,0.0,0.00011,0.0,0.00778]
[1779591025100,40.12,76676.45,0.0,0.00011,0.0,0.00772]
[1779591031142,40.12,76676.55,0.0,0.0001,0.0,0.00754]
[1779591036178,40.12,76676.57,0.0,0.0001,0.0,0.00754]
[1779591042220,40.12,76677.42,0.0,0.0001,0.0,0.00757]
[1779591047256,40.12,76676.37,0.0,0.0001,0.0,0.00753]
[1779591052290,40.12,76672.49,0.0,0.0001,0.0,0.00739]
[1779591057326,40.12,76671.69,0.0,0.0001,0.0,0.00736]
[1779591062361,40.12,76675.24,0.0,0.0001,0.0,0.00749]
[1779591067398,40.12,76676.06,0.0,0.0001,0.0,0.00752]
[1779591072430,40.12,76674.62,0.0,0.0001,0.0,0.00747]
[1779591083944,40.12,76674.39,0.0,0.0001,0.0,0.00746]
[1779591089550,40.12,76674.69,0.0,0.0001,0.0,0.00747]
[1779591094013,40.12,76673.42,0.0,0.0001,0.0,0.00725]
[1779591099620,40.12,76672.52,0.0,0.0001,0.0,0.00721]
[1779591104655,40.12,76674.13,0.0,0.0001,0.0,0.00727]
[1779591109691,40.12,76674.34,0.0,0.0001,0.0,0.00728]
[1779591114725,40.12,76681.14,0.0,0.0001,0.0,0.00753]
[1779591119759,40.12,76683.86,0.0,0.0001,0.0,0.00764]
[1779591124796,40.12,76686.68,0.0,0.00011,0.0,0.00774]
[1779591129830,40.12,76689.51,0.0,0.00011,0.0,0.00785]
[1779591134865,40.12,76692.03,0.0,0.00011,0.0,0.00795]
[1779591139900,40.12,76697.49,0.0,0.00011,0.0,0.00817]
[1779591144934,40.12,76697.02,0.0,0.00011,0.0,0.00815]
[1779591153999,40.12,76696.98,0.0,0.00011,0.0,0.00796]
[1779591159043,40.12,76695.25,0.0,0.00011,0.0,0.00789]
[1779591164078,40.12,76693.27,0.0,0.00011,0.0,0.00781]
[1779591169113,40.12,76694.69,0.0,0.00011,0.0,0.00787]
[1779591174575,40.12,76694.16,0.0,0.00011,0.0,0.00785]
[1779591184647,40.12,76696.33,0.0,0.00011,0.0,0.00793]
[1779591190267,40.12,76698.04,0.0,0.00011,0.0,0.008]
[1779591195297,40.12,76701.75,0.0,0.00011,0.0,0.00815]
[1779591200331,40.12,76703.08,0.0,0.00011,0.0,0.0082]
[1779591205371,40.12,76701.75,0.0,0.00011,0.0,0.00815]
[1779591211412,40.12,76701.89,0.0,0.00011,0.0,0.00796]
[1779591216446,40.12,76701.58,0.0,0.00011,0.0,0.00795]
[1779591221482,40.12,76700.79,0.0,0.00011,0.0,0.00792]
[1779591227525,40.12,76700.4,0.0,0.00011,0.0,0.0079]
[1779591232561,40.12,76701.67,0.0,0.00011,0.0,0.00795]
[1779591237594,40.12,76702.31,0.0,0.00011,0.0,0.00798]
[1779591242630,40.12,76705.04,0.0,0.00011,0.0,0.00809]
[1779591247669,40.12,76703.27,0.0,0.00011,0.0,0.00802]
[1779591252704,40.12,76701.27,0.0,0.00011,0.0,0.00794]
[1779591257739,40.12,76707.33,0.0,0.00011,0.0,0.00818]
[1779591262773,40.12,76709.71,0.0,0.00011,0.0,0.00828]
[1779591267808,40.12,76708.88,0.0,0.00011,0.0,0.00825]
[1779591272843,40.12,76708.57,0.0,0.00011,0.0,0.00804]
[1779591277879,40.12,76704.93,0.0,0.00011,0.0,0.00789]
[1779591282913,40.12,76696.18,0.0,0.0001,0.0,0.00755]
[1779591287949,40.12,76696.12,0.0,0.0001,0.0,0.00755]
[1779591292989,40.12,76696.67,0.0,0.0001,0.0,0.00757]
[1779591299026,40.12,76697.01,0.0,0.0001,0.0,0.00759]
[1779591305491,40.12,76697.31,0.0,0.0001,0.0,0.0076]
[1779591311113,40.12,76691.11,0.0,0.0001,0.0,0.00736]
[1779591320177,40.12,76687.49,0.0,0.0001,0.0,0.00723]
[1779591325210,40.12,76692.41,0.0,0.0001,0.0,0.00741]
[1779591330246,40.12,76689.88,0.0,0.0001,0.0,0.00732]
[1779591334273,40.12,76688.77,0.0,0.0001,0.0,0.0071]
[1779591339310,40.12,76692.35,0.0,0.0001,0.0,0.00723]
[1779591345781,40.12,76695.78,0.0,0.0001,0.0,0.00736]
[1779591351392,40.12,76696.38,0.0,0.0001,0.0,0.00738]
[1779591356429,40.12,76696.06,0.0,0.0001,0.0,0.00737]
[1779591361463,40.12,76693.51,0.0,0.0001,0.0,0.00727]
[1779591367505,40.12,76694.0,0.0,0.0001,0.0,0.00729]
[1779591375991,40.12,76695.55,0.0,0.0001,0.0,0.00735]
[1779591381605,40.12,76695.24,0.0,0.0001,0.0,0.00734]
[1779591386642,40.12,76695.32,0.0,0.0001,0.0,0.00734]
[1779591391682,40.12,76694.85,0.0,0.0001,0.0,0.00715]
[1779591396714,40.12,76694.35,0.0,0.0001,0.0,0.00713]
[1779591403762,40.12,76694.37,0.0,0.0001,0.0,0.00713]
[1779591408798,40.12,76694.41,0.0,0.0001,0.0,0.00713]
[1779591413833,40.12,76685.17,0.0,9e-05,0.0,0.0068]
[1779591418869,40.12,76684.87,0.0,9e-05,0.0,0.00679]
[1779591423905,40.12,76684.07,0.0,9e-05,0.0,0.00677]
[1779591428940,40.12,76688.52,0.0,9e-05,0.0,0.00692]
[1779591433976,40.12,76683.75,0.0,9e-05,0.0,0.00675]
[1779591439010,40.12,76683.86,0.0,9e-05,0.0,0.00676]
[1779591444047,40.12,76682.26,0.0,9e-05,0.0,0.0067]
[1779591449081,40.12,76682.03,0.0,9e-05,0.0,0.0067]
[1779591454117,40.12,76683.83,0.0,9e-05,0.0,0.00659]
[1779591459151,40.12,76684.0,0.0,9e-05,0.0,0.0066]
[1779591464187,40.12,76683.82,0.0,9e-05,0.0,0.00659]
[1779591473249,40.12,76682.63,0.0,9e-05,0.0,0.00655]
[1779591479291,40.12,76682.3,0.0,9e-05,0.0,0.00654]
[1779591484329,40.12,76676.44,0.0,9e-05,0.0,0.00635]
[1779591489366,40.12,76677.38,0.0,9e-05,0.0,0.00638]
[1779591494398,40.12,76678.68,0.0,9e-05,0.0,0.00642]
[1779591499433,40.12,76679.33,0.0,9e-05,0.0,0.00644]
[1779591504468,40.12,76681.6,0.0,9e-05,0.0,0.00652]
[1779591509505,40.12,76687.04,0.0,9e-05,0.0,0.0067]
[1779591515546,40.12,76689.48,0.0,9e-05,0.0,0.00662]
[1779591520581,40.12,76702.49,0.0,0.0001,0.0,0.00707]
[1779591525616,40.12,76698.44,0.0,0.0001,0.0,0.00693]
[1779591530650,40.12,76698.16,0.0,9e-05,0.0,0.00692]
[1779591535686,40.12,76696.8,0.0,9e-05,0.0,0.00687]
[1779591540720,40.12,76696.29,0.0,9e-05,0.0,0.00685]
[1779591545756,40.12,76695.4,0.0,9e-05,0.0,0.00682]
[1779591557280,40.12,76695.0,0.0,9e-05,0.0,0.00681]
[1779591562875,40.12,76694.01,0.0,9e-05,0.0,0.00677]
[1779591567909,40.12,76694.32,0.0,9e-05,0.0,0.00678]
[1779591577421,40.12,76694.04,0.0,9e-05,0.0,0.00661]
[1779591584044,40.12,76694.14,0.0,9e-05,0.0,0.00661]
[1779591589089,40.12,76694.02,0.0,9e-05,0.0,0.0066]
[1779591594125,40.12,76681.47,0.0,8e-05,0.0,0.00619]
[1779591599160,40.12,76678.45,0.0,8e-05,0.0,0.0061]
[1779591604195,40.12,76680.79,0.0,8e-05,0.0,0.00617]
[1779591610238,40.12,76681.08,0.0,8e-05,0.0,0.00618]
[1779591615275,40.12,76669.41,0.0,8e-05,0.0,0.00582]
[1779591620309,40.12,76670.24,0.0,8e-05,0.0,0.00585]
[1779591625344,40.12,76671.25,0.0,8e-05,0.0,0.00588]
[1779591630379,40.12,76670.37,0.0,8e-05,0.0,0.00585]
[1779591635413,40.12,76672.3,0.0,8e-05,0.0,0.00576]
[1779591640448,40.12,76685.56,0.0,8e-05,0.0,0.00617]
[1779591645484,40.12,76685.93,0.0,8e-05,0.0,0.00618]
[1779591650519,40.12,76685.99,0.0,8e-05,0.0,0.00618]
[1779591655553,40.12,76684.98,0.0,8e-05,0.0,0.00615]
[1779591660590,40.12,76685.7,0.0,8e-05,0.0,0.00617]
[1779591665627,40.12,76689.37,0.0,9e-05,0.0,0.00629]
[1779591670661,40.12,76691.21,0.0,9e-05,0.0,0.00635]
[1779591675695,40.12,76682.7,0.0,8e-05,0.0,0.00608]
[1779591680730,40.12,76684.01,0.0,8e-05,0.0,0.00612]
[1779591685765,40.12,76678.47,0.0,8e-05,0.0,0.00595]
[1779591690800,40.12,76673.72,0.0,8e-05,0.0,0.0058]
[1779591693822,40.12,76671.41,0.0,8e-05,0.0,0.00559]
[1779591698271,40.12,76657.5,0.0,7e-05,0.0,0.0052]
[1779591703892,40.12,76657.59,0.0,7e-05,0.0,0.0052]
[1779591708926,40.12,76659.67,0.0,7e-05,0.0,0.00526]
[1779591713963,40.12,76658.52,0.0,7e-05,0.0,0.00523]
[1779591719000,40.12,76661.44,0.0,7e-05,0.0,0.00531]
[1779591726054,40.12,76659.35,0.0,7e-05,0.0,0.00525]
[1779591732096,40.12,76659.01,0.0,7e-05,0.0,0.00524]
[1779591737130,40.12,76662.8,0.0,7e-05,0.0,0.00534]
[1779591742165,40.12,76670.78,0.0,8e-05,0.0,0.00557]
[1779591747201,40.12,76670.46,0.0,8e-05,0.0,0.00556]
[1779591752236,40.12,76672.01,0.0,7e-05,0.0,0.00546]
[1779591757271,40.12,76681.37,0.0,8e-05,0.0,0.00573]
[1779591762305,40.12,76682.69,0.0,8e-05,0.0,0.00577]
[1779591767342,40.12,76682.07,0.0,8e-05,0.0,0.00575]
[1779591772376,40.12,76680.23,0.0,8e-05,0.0,0.0057]
[1779591777413,40.12,76681.05,0.0,8e-05,0.0,0.00572]
[1779591783454,40.12,76680.34,0.0,8e-05,0.0,0.0057]
[1779591789495,40.12,76679.68,0.0,8e-05,0.0,0.00568]
[1779591794531,40.12,76679.25,0.0,8e-05,0.0,0.00567]
[1779591799569,40.12,76681.59,0.0,8e-05,0.0,0.00574]
[1779591804600,40.12,76682.0,0.0,8e-05,0.0,0.00575]
[1779591809636,40.12,76685.94,0.0,8e-05,0.0,0.00587]
[1779591814670,40.12,76686.6,0.0,8e-05,0.0,0.00574]
[1779591819711,40.12,76685.91,0.0,8e-05,0.0,0.00572]
[1779591824741,40.12,76692.42,0.0,8e-05,0.0,0.00592]
[1779591829775,40.12,76693.09,0.0,8e-05,0.0,0.00594]
[1779591834810,40.12,76694.2,0.0,8e-05,0.0,0.00597]
[1779591839845,40.12,76694.99,0.0,8e-05,0.0,0.006]
[1779591844880,40.12,76695.71,0.0,8e-05,0.0,0.00602]
[1779591849915,40.12,76695.95,0.0,8e-05,0.0,0.00603]
[1779591854951,40.12,76699.06,0.0,8e-05,0.0,0.00612]
[1779591863008,40.12,76701.1,0.0,9e-05,0.0,0.00619]
[1779591869467,40.12,76700.84,0.0,8e-05,0.0,0.00618]
[1779591873078,40.12,76729.91,0.0,0.0001,0.0,0.007]
[1779591877108,40.12,76749.83,0.0,0.00011,0.0,0.00774]
[1779591879536,40.12,76763.87,0.0,0.00012,0.0,0.00832]
[1779591883187,40.12,76787.93,0.0,0.00013,0.0,0.00939]
[1779591888205,40.12,76795.7,0.0,0.00014,0.0,0.00976]
[1779591889614,40.12,76809.03,0.0,0.00015,0.0,0.01043]
[1779591895255,40.12,76812.79,0.0,0.00015,0.0,0.01063]
[1779591900298,40.12,76822.9,0.0,0.00016,0.0,0.01117]
[1779591905328,40.12,76825.96,0.0,0.00016,0.0,0.01134]
[1779591910361,40.12,76821.18,0.0,0.00016,0.0,0.01108]
[1779591915396,40.12,76816.95,0.0,0.00015,0.0,0.01085]
[1779591920430,40.12,76816.57,0.0,0.00015,0.0,0.01083]
[1779591925465,40.12,76818.07,0.0,0.00016,0.0,0.01091]
[1779591930506,40.12,76821.53,0.0,0.00016,0.0,0.0111]
[1779591935541,40.12,76823.97,0.0,0.00016,0.0,0.01097]
[1779591940578,40.12,76826.58,0.0,0.00016,0.0,0.01111]
[1779591945612,40.12,76828.09,0.0,0.00016,0.0,0.01119]
[1779591950646,40.12,76830.11,0.0,0.00016,0.0,0.0113]
[1779591955682,40.12,76831.36,0.0,0.00016,0.0,0.01137]
[1779591960719,40.12,76831.8,0.0,0.00016,0.0,0.0114]
[1779591965764,40.12,76831.88,0.0,0.00016,0.0,0.0114]
[1779591970798,40.12,76833.61,0.0,0.00016,0.0,0.0115]
[1779591975834,40.12,76838.92,0.0,0.00017,0.0,0.01181]
[1779591980868,40.12,76841.84,0.0,0.00017,0.0,0.01198]
[1779591985903,40.12,76842.15,0.0,0.00017,0.0,0.012]
[1779591990939,40.12,76840.95,0.0,0.00017,0.0,0.01193]
[1779591995973,40.12,76840.24,0.0,0.00017,0.0,0.01161]
[1779592001009,40.12,76840.3,0.0,0.00017,0.0,0.01161]
[1779592006044,40.12,76839.76,0.0,0.00017,0.0,0.01158]
[1779592011078,40.12,76840.17,0.0,0.00017,0.0,0.0116]
[1779592016113,40.12,76840.0,0.0,0.00017,0.0,0.01159]
[1779592021148,40.12,76840.33,0.0,0.00017,0.0,0.01161]
[1779592026183,40.12,76840.05,0.0,0.00017,0.0,0.0116]
[1779592031218,40.12,76840.23,0.0,0.00017,0.0,0.01161]
[1779592036253,40.12,76841.39,0.0,0.00017,0.0,0.01167]
[1779592041288,40.12,76841.38,0.0,0.00017,0.0,0.01167]
[1779592046323,40.12,76841.22,0.0,0.00017,0.0,0.01166]
[1779592051359,40.12,76841.47,0.0,0.00016,0.0,0.0114]
[1779592060807,40.12,76841.46,0.0,0.00016,0.0,0.0114]
[1779592067470,40.12,76840.72,0.0,0.00016,0.0,0.01136]
[1779592072505,40.12,76840.87,0.0,0.00016,0.0,0.01137]
[1779592080947,40.12,76840.97,0.0,0.00016,0.0,0.01137]
[1779592087610,40.12,76841.47,0.0,0.00016,0.0,0.0114]
[1779592092645,40.12,76844.71,0.0,0.00017,0.0,0.01159]
[1779592097680,40.12,76847.18,0.0,0.00017,0.0,0.01173]
[1779592103723,40.12,76846.72,0.0,0.00017,0.0,0.0117]
[1779592108757,40.12,76841.27,0.0,0.00016,0.0,0.01139]
[1779592117822,40.12,76840.53,0.0,0.00016,0.0,0.01108]
[1779592123863,40.12,76831.53,0.0,0.00015,0.0,0.0106]
[1779592128899,40.12,76828.15,0.0,0.00015,0.0,0.01042]
[1779592133933,40.12,76825.63,0.0,0.00015,0.0,0.01029]
[1779592138969,40.12,76824.11,0.0,0.00015,0.0,0.01021]
[1779592144005,40.12,76813.05,0.0,0.00014,0.0,0.00966]
[1779592150046,40.12,76814.2,0.0,0.00014,0.0,0.00971]
[1779592155081,40.12,76824.77,0.0,0.00015,0.0,0.01024]
[1779592160120,40.12,76827.89,0.0,0.00015,0.0,0.0104]
[1779592166159,40.12,76830.09,0.0,0.00015,0.0,0.01052]
[1779592171581,40.12,76831.69,0.0,0.00015,0.0,0.01035]
[1779592179250,40.12,76833.58,0.0,0.00015,0.0,0.01045]
[1779592184285,40.12,76835.85,0.0,0.00015,0.0,0.01057]
[1779592191721,40.12,76833.6,0.0,0.00015,0.0,0.01045]
[1779592197376,40.12,76834.71,0.0,0.00015,0.0,0.01051]
[1779592202410,40.12,76832.35,0.0,0.00015,0.0,0.01038]
[1779592211866,40.12,76833.69,0.0,0.00015,0.0,0.01045]
[1779592221936,40.12,76834.77,0.0,0.00015,0.0,0.01051]
[1779592227585,40.12,76836.14,0.0,0.00015,0.0,0.01058]
[1779592232620,40.12,76837.2,0.0,0.00015,0.0,0.01038]
[1779592238664,40.12,76835.45,0.0,0.00015,0.0,0.01029]
[1779592243697,40.12,76826.95,0.0,0.00014,0.0,0.00986]
[1779592248734,40.12,76825.36,0.0,0.00014,0.0,0.00978]
[1779592253770,40.12,76824.75,0.0,0.00014,0.0,0.00975]
[1779592260818,40.12,76821.52,0.0,0.00014,0.0,0.0096]
[1779592268874,40.12,76819.49,0.0,0.00014,0.0,0.0095]
[1779592273910,40.12,76824.43,0.0,0.00014,0.0,0.00974]
[1779592278944,40.12,76823.09,0.0,0.00014,0.0,0.00967]
[1779592283988,40.12,76826.96,0.0,0.00014,0.0,0.00986]
[1779592285995,40.12,76842.09,0.0,0.00015,0.0,0.01064]
[1779592290029,40.12,76861.75,0.0,0.00017,0.0,0.01174]
[1779592294055,40.12,76855.57,0.0,0.00016,0.0,0.01111]
[1779592299088,40.12,76850.56,0.0,0.00016,0.0,0.01083]
[1779592304124,40.12,76850.07,0.0,0.00016,0.0,0.01081]
[1779592309160,40.12,76848.12,0.0,0.00015,0.0,0.0107]
[1779592314193,40.12,76846.6,0.0,0.00015,0.0,0.01062]
[1779592319228,40.12,76845.63,0.0,0.00015,0.0,0.01057]
[1779592324264,40.12,76844.33,0.0,0.00015,0.0,0.0105]
[1779592327287,40.12,76821.79,0.0,0.00013,0.0,0.00937]
[1779592328294,40.12,76804.82,0.0,0.00012,0.0,0.0086]
[1779592333332,40.12,76814.51,0.0,0.00013,0.0,0.00903]
[1779592338363,40.12,76824.53,0.0,0.00014,0.0,0.0095]
[1779592341387,40.12,76841.01,0.0,0.00015,0.0,0.01033]
[1779592346423,40.12,76843.03,0.0,0.00015,0.0,0.01043]
[1779592351457,40.12,76840.91,0.0,0.00014,0.0,0.01007]
[1779592357499,40.12,76834.63,0.0,0.00014,0.0,0.00976]
[1779592362933,40.12,76844.19,0.0,0.00015,0.0,0.01024]
[1779592368578,40.12,76838.31,0.0,0.00014,0.0,0.00994]
[1779592373612,40.12,76842.04,0.0,0.00015,0.0,0.01013]
[1779592378648,40.12,76846.4,0.0,0.00015,0.0,0.01035]
[1779592384690,40.12,76848.82,0.0,0.00015,0.0,0.01048]
[1779592389724,40.12,76844.99,0.0,0.00015,0.0,0.01028]
[1779592394759,40.12,76847.03,0.0,0.00015,0.0,0.01039]
[1779592399794,40.12,76849.43,0.0,0.00015,0.0,0.01051]
[1779592404829,40.12,76853.3,0.0,0.00015,0.0,0.01072]
[1779592413284,40.12,76858.33,0.0,0.00016,0.0,0.01073]
[1779592418928,40.12,76858.81,0.0,0.00016,0.0,0.01075]
[1779592423964,40.12,76859.01,0.0,0.00016,0.0,0.01076]
[1779592429000,40.12,76852.88,0.0,0.00015,0.0,0.01044]
[1779592434037,40.12,76851.0,0.0,0.00015,0.0,0.01034]
[1779592439072,40.12,76850.16,0.0,0.00015,0.0,0.0103]
[1779592445115,40.12,76850.26,0.0,0.00015,0.0,0.0103]
[1779592451155,40.12,76850.44,0.0,0.00015,0.0,0.01031]
[1779592456190,40.12,76837.48,0.0,0.00014,0.0,0.00966]
[1779592461225,40.12,76823.23,0.0,0.00013,0.0,0.00898]
[1779592468275,40.12,76819.37,0.0,0.00013,0.0,0.00881]
[1779592472308,40.12,76814.47,0.0,0.00012,0.0,0.00837]
[1779592477338,40.12,76814.48,0.0,0.00012,0.0,0.00837]
[1779592482373,40.12,76802.06,0.0,0.00011,0.0,0.00786]
[1779592487407,40.12,76798.82,0.0,0.00011,0.0,0.00772]
[1779592492444,40.12,76800.55,0.0,0.00011,0.0,0.00779]
[1779592497479,40.12,76799.69,0.0,0.00011,0.0,0.00776]
[1779592502513,40.12,76785.37,0.0,0.0001,0.0,0.00721]
[1779592507548,40.12,76770.64,0.0,9e-05,0.0,0.00667]
[1779592512585,40.12,76764.35,0.0,9e-05,0.0,0.00646]
[1779592518625,40.12,76765.26,0.0,9e-05,0.0,0.00649]
[1779592524072,40.12,76767.97,0.0,9e-05,0.0,0.00658]
[1779592529707,40.12,76760.97,0.0,9e-05,0.0,0.00634]
[1779592531721,40.12,76759.62,0.0,9e-05,0.0,0.00613]
[1779592536756,40.12,76755.13,0.0,8e-05,0.0,0.00599]
[1779592541790,40.12,76752.31,0.0,8e-05,0.0,0.0059]
[1779592546825,40.12,76757.41,0.0,9e-05,0.0,0.00606]
[1779592551861,40.12,76759.19,0.0,9e-05,0.0,0.00612]
[1779592556896,40.12,76753.87,0.0,8e-05,0.0,0.00595]
[1779592561931,40.12,76752.84,0.0,8e-05,0.0,0.00592]
[1779592566965,40.12,76745.92,0.0,8e-05,0.0,0.00571]
[1779592572000,40.12,76751.49,0.0,8e-05,0.0,0.00588]
[1779592577035,40.12,76750.98,0.0,8e-05,0.0,0.00586]
[1779592582071,40.12,76746.94,0.0,8e-05,0.0,0.00574]
[1779592587107,40.12,76747.02,0.0,8e-05,0.0,0.00574]
[1779592591136,40.12,76742.4,0.0,8e-05,0.0,0.00545]
[1779592596170,40.12,76747.56,0.0,8e-05,0.0,0.0056]
[1779592602212,40.12,76746.95,0.0,8e-05,0.0,0.00559]
[1779592607250,40.12,76755.43,0.0,8e-05,0.0,0.00584]
[1779592612285,40.12,76759.54,0.0,8e-05,0.0,0.00597]
[1779592617320,40.12,76767.88,0.0,9e-05,0.0,0.00624]
[1779592622355,40.12,76766.54,0.0,9e-05,0.0,0.00619]
[1779592627390,40.12,76763.87,0.0,9e-05,0.0,0.00611]
[1779592632425,40.12,76755.85,0.0,8e-05,0.0,0.00585]
[1779592638467,40.12,76749.61,0.0,8e-05,0.0,0.00566]
[1779592643502,40.12,76750.19,0.0,8e-05,0.0,0.00568]
[1779592650550,40.12,76750.29,0.0,8e-05,0.0,0.00568]
[1779592655588,40.12,76749.8,0.0,8e-05,0.0,0.00552]
[1779592660620,40.12,76738.82,0.0,7e-05,0.0,0.0052]
[1779592665657,40.12,76734.75,0.0,7e-05,0.0,0.00509]
[1779592670691,40.12,76735.63,0.0,7e-05,0.0,0.00512]
[1779592675726,40.12,76736.25,0.0,7e-05,0.0,0.00513]
[1779592680761,40.12,76740.96,0.0,7e-05,0.0,0.00526]
[1779592685795,40.12,76739.68,0.0,7e-05,0.0,0.00523]
[1779592691838,40.12,76739.42,0.0,7e-05,0.0,0.00522]
[1779592696872,40.12,76742.43,0.0,7e-05,0.0,0.00531]
[1779592701909,40.12,76741.96,0.0,7e-05,0.0,0.00529]
[1779592706943,40.12,76739.99,0.0,7e-05,0.0,0.00524]
[1779592711981,40.12,76740.18,0.0,7e-05,0.0,0.0051]
[1779592717029,40.12,76740.23,0.0,7e-05,0.0,0.0051]
[1779592725534,40.12,76739.85,0.0,7e-05,0.0,0.00509]
[1779592731128,40.12,76739.48,0.0,7e-05,0.0,0.00508]
[1779592737170,40.12,76738.65,0.0,7e-05,0.0,0.00506]
[1779592742205,40.12,76736.38,0.0,7e-05,0.0,0.005]
[1779592749256,40.12,76735.67,0.0,7e-05,0.0,0.00498]
[1779592754292,40.12,76735.75,0.0,7e-05,0.0,0.00498]
[1779592759326,40.12,76729.69,0.0,7e-05,0.0,0.00482]
[1779592764362,40.12,76733.35,0.0,7e-05,0.0,0.00492]
[1779592769396,40.12,76734.37,0.0,7e-05,0.0,0.00494]
[1779592774433,40.12,76735.24,0.0,7e-05,0.0,0.00483]
[1779592779466,40.12,76735.12,0.0,7e-05,0.0,0.00483]
[1779592784502,40.12,76733.7,0.0,7e-05,0.0,0.00479]
[1779592789538,40.12,76734.26,0.0,7e-05,0.0,0.00481]
[1779592794571,40.12,76736.43,0.0,7e-05,0.0,0.00486]
[1779592799606,40.12,76738.84,0.0,7e-05,0.0,0.00493]
[1779592802628,40.12,76753.44,0.0,7e-05,0.0,0.00533]
[1779592807661,40.12,76761.85,0.0,8e-05,0.0,0.00557]
[1779592812698,40.12,76764.06,0.0,8e-05,0.0,0.00564]
[1779592817733,40.12,76763.17,0.0,8e-05,0.0,0.00561]
[1779592822768,40.12,76762.91,0.0,8e-05,0.0,0.0056]
[1779592827802,40.12,76764.25,0.0,8e-05,0.0,0.00564]
[1779592832845,40.12,76765.26,0.0,8e-05,0.0,0.00552]
[1779592837874,40.12,76768.11,0.0,8e-05,0.0,0.0056]
[1779592842909,40.12,76767.71,0.0,8e-05,0.0,0.00559]
[1779592847946,40.12,76771.7,0.0,8e-05,0.0,0.00571]
[1779592853986,40.12,76773.78,0.0,8e-05,0.0,0.00578]
[1779592859021,40.12,76768.83,0.0,8e-05,0.0,0.00563]
[1779592865068,40.12,76768.46,0.0,8e-05,0.0,0.00562]
[1779592870102,40.12,76770.72,0.0,8e-05,0.0,0.00568]
[1779592875141,40.12,76772.04,0.0,8e-05,0.0,0.00572]
[1779592880172,40.12,76777.27,0.0,8e-05,0.0,0.00589]
[1779592885208,40.12,76780.0,0.0,8e-05,0.0,0.00597]
[1779592890242,40.12,76781.14,0.0,8e-05,0.0,0.00601]
[1779592891251,40.12,76780.19,0.0,8e-05,0.0,0.00582]
[1779592896739,40.12,76780.49,0.0,8e-05,0.0,0.00583]
[1779592903335,40.12,76781.36,0.0,8e-05,0.0,0.00585]
[1779592909378,40.12,76781.3,0.0,8e-05,0.0,0.00585]
[1779592911391,40.12,76763.53,0.0,7e-05,0.0,0.00532]
[1779592916884,40.12,76760.1,0.0,7e-05,0.0,0.00522]
[1779592922467,40.12,76759.29,0.0,7e-05,0.0,0.0052]
[1779592927502,40.12,76754.54,0.0,7e-05,0.0,0.00507]
[1779592932538,40.12,76751.86,0.0,7e-05,0.0,0.005]
[1779592937573,40.12,76752.18,0.0,7e-05,0.0,0.00501]
[1779592944623,40.12,76750.21,0.0,7e-05,0.0,0.00495]
[1779592949657,40.12,76757.17,0.0,7e-05,0.0,0.00514]
[1779592954693,40.12,76756.91,0.0,7e-05,0.0,0.00499]
[1779592959726,40.12,76760.08,0.0,7e-05,0.0,0.00508]
[1779592964761,40.12,76758.68,0.0,7e-05,0.0,0.00504]
[1779592969796,40.12,76756.86,0.0,7e-05,0.0,0.00499]
[1779592974832,40.12,76752.87,0.0,7e-05,0.0,0.00489]
[1779592979866,40.12,76751.02,0.0,7e-05,0.0,0.00484]
[1779592984901,40.12,76749.32,0.0,7e-05,0.0,0.00479]
[1779592989938,40.12,76752.99,0.0,7e-05,0.0,0.00489]
[1779592994972,40.12,76752.75,0.0,7e-05,0.0,0.00488]
[1779593000011,40.12,76752.15,0.0,7e-05,0.0,0.00487]
[1779593005044,40.12,76751.53,0.0,7e-05,0.0,0.00485]
[1779593010080,40.12,76748.09,0.0,7e-05,0.0,0.00476]
[1779593015114,40.12,76749.39,0.0,7e-05,0.0,0.00466]
[1779593021156,40.12,76747.76,0.0,6e-05,0.0,0.00462]
[1779593027657,40.12,76738.01,0.0,6e-05,0.0,0.00438]
[1779593033247,40.12,76739.79,0.0,6e-05,0.0,0.00442]
[1779593038285,40.12,76740.45,0.0,6e-05,0.0,0.00444]
[1779593043322,40.12,76737.46,0.0,6e-05,0.0,0.00437]
[1779593048355,40.12,76738.69,0.0,6e-05,0.0,0.0044]
[1779593053390,40.12,76738.7,0.0,6e-05,0.0,0.0044]
[1779593061447,40.12,76742.64,0.0,6e-05,0.0,0.00449]
[1779593067937,40.12,76745.38,0.0,6e-05,0.0,0.00456]
[1779593073531,40.12,76750.67,0.0,6e-05,0.0,0.00456]
[1779593078567,40.12,76759.52,0.0,7e-05,0.0,0.00479]
[1779593083601,40.12,76759.0,0.0,7e-05,0.0,0.00477]
[1779593088642,40.12,76758.25,0.0,7e-05,0.0,0.00475]
[1779593095685,40.12,76755.71,0.0,7e-05,0.0,0.00469]
[1779593101729,40.12,76765.39,0.0,7e-05,0.0,0.00494]
[1779593106762,40.12,76763.92,0.0,7e-05,0.0,0.0049]
[1779593111797,40.12,76763.66,0.0,7e-05,0.0,0.0049]
[1779593116833,40.12,76760.32,0.0,7e-05,0.0,0.00481]
[1779593126904,40.12,76759.73,0.0,7e-05,0.0,0.00479]
[1779593133952,40.12,76758.88,0.0,7e-05,0.0,0.00464]
[1779593139000,40.12,76758.61,0.0,7e-05,0.0,0.00463]
[1779593145030,40.12,76759.55,0.0,7e-05,0.0,0.00465]
[1779593150068,40.12,76759.33,0.0,7e-05,0.0,0.00465]
[1779593155105,40.12,76758.16,0.0,6e-05,0.0,0.00462]
[1779593160136,40.12,76758.42,0.0,6e-05,0.0,0.00462]
[1779593166178,40.12,76758.65,0.0,7e-05,0.0,0.00463]
[1779593171212,40.12,76760.19,0.0,7e-05,0.0,0.00467]
[1779593176248,40.12,76764.26,0.0,7e-05,0.0,0.00477]
[1779593181284,40.12,76767.29,0.0,7e-05,0.0,0.00485]
[1779593186317,40.12,76766.39,0.0,7e-05,0.0,0.00483]
[1779593191353,40.12,76765.69,0.0,7e-05,0.0,0.00468]
[1779593197394,40.12,76763.9,0.0,7e-05,0.0,0.00463]
[1779593208929,40.12,76762.58,0.0,6e-05,0.0,0.0046]
[1779593216529,40.12,76761.7,0.0,6e-05,0.0,0.00457]
[1779593221566,40.12,76761.4,0.0,6e-05,0.0,0.00457]
[1779593226602,40.12,76761.17,0.0,6e-05,0.0,0.00456]
[1779593231637,40.12,76751.96,0.0,6e-05,0.0,0.00434]
[1779593236673,40.12,76752.15,0.0,6e-05,0.0,0.00434]
[1779593241706,40.12,76756.21,0.0,6e-05,0.0,0.00444]
[1779593249210,40.12,76756.39,0.0,6e-05,0.0,0.00444]
[1779593254800,40.12,76757.07,0.0,6e-05,0.0,0.00433]
[1779593259833,40.12,76757.46,0.0,6e-05,0.0,0.00434]
[1779593264870,40.12,76759.29,0.0,6e-05,0.0,0.00439]
[1779593269906,40.12,76759.34,0.0,6e-05,0.0,0.00439]
[1779593274940,40.12,76760.06,0.0,6e-05,0.0,0.0044]
[1779593279979,40.12,76766.95,0.0,6e-05,0.0,0.00457]
[1779593285020,40.12,76763.1,0.0,6e-05,0.0,0.00448]
[1779593292068,40.12,76763.83,0.0,6e-05,0.0,0.0045]
[1779593299117,40.12,76763.92,0.0,6e-05,0.0,0.0045]
[1779593304152,40.12,76764.04,0.0,6e-05,0.0,0.0045]
[1779593310194,40.12,76771.99,0.0,7e-05,0.0,0.0047]
[1779593316235,40.12,76773.8,0.0,7e-05,0.0,0.00461]
[1779593322277,40.12,76774.22,0.0,7e-05,0.0,0.00462]
[1779593327312,40.12,76772.39,0.0,6e-05,0.0,0.00458]
[1779593333354,40.12,76769.48,0.0,6e-05,0.0,0.00451]
[1779593339397,40.12,76769.11,0.0,6e-05,0.0,0.0045]
[1779593344432,40.12,76768.58,0.0,6e-05,0.0,0.00448]
[1779593349912,40.12,76768.05,0.0,6e-05,0.0,0.00447]
[1779593356518,40.12,76768.43,0.0,6e-05,0.0,0.00448]
[1779593361553,40.12,76768.32,0.0,6e-05,0.0,0.00448]
[1779593367595,40.12,76768.16,0.0,6e-05,0.0,0.00447]
[1779593371623,40.12,76762.33,0.0,6e-05,0.0,0.00421]
[1779593376657,40.12,76763.34,0.0,6e-05,0.0,0.00423]
[1779593381693,40.12,76764.95,0.0,6e-05,0.0,0.00427]
[1779593386727,40.12,76764.86,0.0,6e-05,0.0,0.00427]
[1779593391767,40.12,76766.36,0.0,6e-05,0.0,0.0043]
[1779593397808,40.12,76766.41,0.0,6e-05,0.0,0.0043]
[1779593407877,40.12,76766.98,0.0,6e-05,0.0,0.00432]
[1779593413921,40.12,76767.19,0.0,6e-05,0.0,0.00432]
[1779593418954,40.12,76768.88,0.0,6e-05,0.0,0.00436]
[1779593424997,40.12,76768.8,0.0,6e-05,0.0,0.00436]
[1779593430475,40.12,76766.92,0.0,6e-05,0.0,0.00432]
[1779593436075,40.12,76766.73,0.0,6e-05,0.0,0.00419]
[1779593441110,40.12,76766.31,0.0,6e-05,0.0,0.00418]
[1779593446144,40.12,76765.9,0.0,6e-05,0.0,0.00417]
[1779593451182,40.12,76754.08,0.0,5e-05,0.0,0.0039]
[1779593456215,40.12,76755.01,0.0,6e-05,0.0,0.00392]
[1779593461251,40.12,76753.77,0.0,5e-05,0.0,0.0039]
[1779593466289,40.12,76749.55,0.0,5e-05,0.0,0.0038]
[1779593471321,40.12,76749.03,0.0,5e-05,0.0,0.00379]
[1779593476357,40.12,76747.43,0.0,5e-05,0.0,0.00376]
[1779593481393,40.12,76753.14,0.0,5e-05,0.0,0.00388]
[1779593486428,40.12,76762.34,0.0,6e-05,0.0,0.00409]
[1779593491463,40.12,76764.28,0.0,6e-05,0.0,0.00401]
[1779593496499,40.12,76769.22,0.0,6e-05,0.0,0.00412]
[1779593505562,40.12,76770.44,0.0,6e-05,0.0,0.00415]
[1779593510597,40.12,76770.39,0.0,6e-05,0.0,0.00415]
[1779593515631,40.12,76770.32,0.0,6e-05,0.0,0.00415]
[1779593521111,40.12,76769.1,0.0,6e-05,0.0,0.00412]
[1779593526708,40.12,76768.62,0.0,6e-05,0.0,0.00411]
[1779593531743,40.12,76760.92,0.0,6e-05,0.0,0.00393]
[1779593536778,40.12,76754.77,0.0,5e-05,0.0,0.0038]
[1779593541813,40.12,76753.71,0.0,5e-05,0.0,0.00378]
[1779593546849,40.12,76756.38,0.0,5e-05,0.0,0.00384]
[1779593551321,40.12,76755.83,0.0,5e-05,0.0,0.00371]
[1779593556919,40.12,76756.42,0.0,5e-05,0.0,0.00372]
[1779593561953,40.12,76757.97,0.0,5e-05,0.0,0.00376]
[1779593570016,40.12,76758.01,0.0,5e-05,0.0,0.00376]
[1779593575048,40.12,76757.78,0.0,5e-05,0.0,0.00375]
[1779593581531,40.12,76757.47,0.0,5e-05,0.0,0.00375]
[1779593587134,40.12,76756.76,0.0,5e-05,0.0,0.00373]
[1779593592168,40.12,76756.31,0.0,5e-05,0.0,0.00372]
[1779593600225,40.12,76757.11,0.0,5e-05,0.0,0.00374]
[1779593605259,40.12,76763.52,0.0,5e-05,0.0,0.00387]
[1779593611302,40.12,76762.34,0.0,5e-05,0.0,0.00374]
[1779593616337,40.12,76762.9,0.0,5e-05,0.0,0.00375]
[1779593621371,40.12,76762.64,0.0,5e-05,0.0,0.00374]
[1779593630435,40.12,76761.72,0.0,5e-05,0.0,0.00372]
[1779593635470,40.12,76757.63,0.0,5e-05,0.0,0.00364]
[1779593641512,40.12,76758.37,0.0,5e-05,0.0,0.00365]
[1779593646547,40.12,76755.17,0.0,5e-05,0.0,0.00359]
[1779593651583,40.12,76755.28,0.0,5e-05,0.0,0.00359]
[1779593656622,40.12,76750.72,0.0,5e-05,0.0,0.0035]
[1779593661657,40.12,76747.95,0.0,5e-05,0.0,0.00344]
[1779593666693,40.12,76745.91,0.0,5e-05,0.0,0.00341]
[1779593671726,40.12,76745.13,0.0,5e-05,0.0,0.00329]
[1779593676762,40.12,76744.53,0.0,5e-05,0.0,0.00328]
[1779593681796,40.12,76744.64,0.0,5e-05,0.0,0.00328]
[1779593686833,40.12,76738.61,0.0,4e-05,0.0,0.00317]
[1779593692310,40.12,76740.19,0.0,4e-05,0.0,0.0032]
[1779593697909,40.12,76742.17,0.0,5e-05,0.0,0.00323]
[1779593702952,40.12,76741.55,0.0,5e-05,0.0,0.00322]
[1779593709998,40.12,76741.56,0.0,5e-05,0.0,0.00322]
[1779593715037,40.12,76739.77,0.0,4e-05,0.0,0.00319]
[1779593721078,40.12,76741.45,0.0,5e-05,0.0,0.00322]
[1779593726114,40.12,76729.39,0.0,4e-05,0.0,0.00301]
[1779593731150,40.12,76729.27,0.0,4e-05,0.0,0.00291]
[1779593736185,40.12,76728.37,0.0,4e-05,0.0,0.0029]
[1779593741221,40.12,76727.89,0.0,4e-05,0.0,0.00289]
[1779593746256,40.12,76725.6,0.0,4e-05,0.0,0.00285]
[1779593751291,40.12,76725.65,0.0,4e-05,0.0,0.00285]
[1779593756325,40.12,76732.98,0.0,4e-05,0.0,0.00297]
[1779593762805,40.12,76730.26,0.0,4e-05,0.0,0.00293]
[1779593769416,40.12,76729.91,0.0,4e-05,0.0,0.00292]
[1779593774452,40.12,76726.46,0.0,4e-05,0.0,0.00287]
[1779593779486,40.12,76727.62,0.0,4e-05,0.0,0.00288]
[1779593784526,40.12,76730.44,0.0,4e-05,0.0,0.00293]
[1779593790563,40.12,76729.1,0.0,4e-05,0.0,0.00291]
[1779593791571,40.12,76725.71,0.0,4e-05,0.0,0.00276]
[1779593796605,40.12,76723.24,0.0,4e-05,0.0,0.00273]
[1779593801640,40.12,76721.35,0.0,4e-05,0.0,0.0027]
[1779593808689,40.12,76720.11,0.0,4e-05,0.0,0.00268]
[1779593813727,40.12,76719.92,0.0,4e-05,0.0,0.00267]
[1779593818763,40.12,76720.03,0.0,4e-05,0.0,0.00268]
[1779593823798,40.12,76717.98,0.0,4e-05,0.0,0.00264]
[1779593829837,40.12,76717.3,0.0,4e-05,0.0,0.00263]
[1779593834873,40.12,76717.26,0.0,4e-05,0.0,0.00263]
[1779593839911,40.12,76721.42,0.0,4e-05,0.0,0.0027]
[1779593844943,40.12,76721.26,0.0,4e-05,0.0,0.00269]
[1779593850986,40.12,76721.21,0.0,4e-05,0.0,0.00269]
[1779593856022,40.12,76721.45,0.0,4e-05,0.0,0.00261]
[1779593861058,40.12,76721.92,0.0,4e-05,0.0,0.00262]
[1779593866093,40.12,76722.81,0.0,4e-05,0.0,0.00263]
[1779593871128,40.12,76720.95,0.0,4e-05,0.0,0.00261]
[1779593876165,40.12,76712.89,0.0,3e-05,0.0,0.00249]
[1779593881199,40.12,76712.38,0.0,3e-05,0.0,0.00248]
[1779593885232,40.12,76698.3,0.0,3e-05,0.0,0.00228]
[1779593890262,40.12,76697.06,0.0,3e-05,0.0,0.00227]
[1779593895297,40.12,76691.3,0.0,3e-05,0.0,0.00219]
[1779593900332,40.12,76693.29,0.0,3e-05,0.0,0.00222]
[1779593905367,40.12,76693.99,0.0,3e-05,0.0,0.00223]
[1779593910403,40.12,76700.15,0.0,3e-05,0.0,0.00231]
[1779593913881,40.12,76690.88,0.0,3e-05,0.0,0.00212]
[1779593919466,40.12,76690.07,0.0,3e-05,0.0,0.00211]
[1779593924503,40.12,76679.67,0.0,3e-05,0.0,0.00198]
[1779593929534,40.12,76681.97,0.0,3e-05,0.0,0.00201]
[1779593934574,40.12,76681.07,0.0,3e-05,0.0,0.002]
[1779593940615,40.12,76671.28,0.0,3e-05,0.0,0.00189]
[1779593945649,40.12,76670.65,0.0,3e-05,0.0,0.00188]
[1779593950684,40.12,76669.19,0.0,3e-05,0.0,0.00186]
[1779593955719,40.12,76668.57,0.0,3e-05,0.0,0.00186]
[1779593960755,40.12,76668.96,0.0,3e-05,0.0,0.00186]
[1779593965790,40.12,76669.85,0.0,3e-05,0.0,0.00187]
[1779593970824,40.12,76669.26,0.0,3e-05,0.0,0.00186]
[1779593975860,40.12,76674.63,0.0,3e-05,0.0,0.00186]
[1779593980894,40.12,76669.11,0.0,2e-05,0.0,0.0018]
[1779593985930,40.12,76665.85,0.0,2e-05,0.0,0.00177]
[1779593990966,40.12,76667.56,0.0,2e-05,0.0,0.00178]
[1779593996000,40.12,76661.84,0.0,2e-05,0.0,0.00172]
[1779594001036,40.12,76670.7,0.0,2e-05,0.0,0.00182]
[1779594006074,40.12,76668.97,0.0,2e-05,0.0,0.0018]
[1779594011108,40.12,76670.12,0.0,2e-05,0.0,0.00181]
[1779594016142,40.12,76669.89,0.0,2e-05,0.0,0.00181]
[1779594020171,40.12,76686.43,0.0,3e-05,0.0,0.00199]
[1779594025205,40.12,76688.94,0.0,3e-05,0.0,0.00202]
[1779594030245,40.12,76691.55,0.0,3e-05,0.0,0.00206]
[1779594031265,40.12,76686.48,0.0,3e-05,0.0,0.00193]
[1779594036300,40.12,76674.55,0.0,2e-05,0.0,0.0018]
[1779594041334,40.12,76672.38,0.0,2e-05,0.0,0.00177]
[1779594046370,40.12,76672.78,0.0,2e-05,0.0,0.00178]
[1779594051405,40.12,76673.13,0.0,2e-05,0.0,0.00178]
[1779594056439,40.12,76672.93,0.0,2e-05,0.0,0.00178]
[1779594061474,40.12,76674.39,0.0,2e-05,0.0,0.0018]
[1779594067517,40.12,76673.5,0.0,2e-05,0.0,0.00179]
[1779594075013,40.12,76673.57,0.0,2e-05,0.0,0.00179]
[1779594085082,40.12,76673.43,0.0,2e-05,0.0,0.00179]
[1779594092694,40.12,76673.41,0.0,2e-05,0.0,0.00173]
[1779594105225,40.12,76673.37,0.0,2e-05,0.0,0.00173]
[1779594111829,40.12,76673.11,0.0,2e-05,0.0,0.00172]
[1779594119884,40.12,76671.05,0.0,2e-05,0.0,0.0017]
[1779594125927,40.12,76667.34,0.0,2e-05,0.0,0.00166]
[1779594130962,40.12,76666.64,0.0,2e-05,0.0,0.00166]
[1779594135996,40.12,76661.67,0.0,2e-05,0.0,0.00161]
[1779594141035,40.12,76653.09,0.0,2e-05,0.0,0.00153]
[1779594146073,40.12,76647.72,0.0,2e-05,0.0,0.00148]
[1779594151155,40.12,76644.65,0.0,2e-05,0.0,0.0014]
[1779594156193,40.12,76641.11,0.0,2e-05,0.0,0.00137]
[1779594160217,40.12,76624.78,0.0,2e-05,0.0,0.00124]
[1779594165262,40.12,76625.88,0.0,2e-05,0.0,0.00125]
[1779594170295,40.12,76613.13,0.0,2e-05,0.0,0.00116]
[1779594175331,40.12,76614.58,0.0,2e-05,0.0,0.00117]
[1779594180367,40.12,76618.03,0.0,2e-05,0.0,0.00119]
[1779594185792,40.12,76619.27,0.0,2e-05,0.0,0.0012]
[1779594191444,40.12,76629.26,0.0,2e-05,0.0,0.00128]
[1779594196480,40.12,76637.03,0.0,2e-05,0.0,0.00134]
[1779594201516,40.12,76635.46,0.0,2e-05,0.0,0.00133]
[1779594206552,40.12,76634.63,0.0,2e-05,0.0,0.00132]
[1779594211588,40.12,76633.74,0.0,2e-05,0.0,0.00127]
[1779594216621,40.12,76626.33,0.0,2e-05,0.0,0.00121]
[1779594221656,40.12,76626.41,0.0,2e-05,0.0,0.00121]
[1779594226692,40.12,76629.17,0.0,2e-05,0.0,0.00123]
[1779594232735,40.12,76636.45,0.0,2e-05,0.0,0.00129]
[1779594237769,40.12,76629.59,0.0,2e-05,0.0,0.00123]
[1779594242804,40.12,76627.89,0.0,2e-05,0.0,0.00122]
[1779594247839,40.12,76626.6,0.0,2e-05,0.0,0.00121]
[1779594252875,40.12,76630.84,0.0,2e-05,0.0,0.00124]
[1779594257909,40.12,76631.4,0.0,2e-05,0.0,0.00125]
[1779594262944,40.12,76632.28,0.0,2e-05,0.0,0.00125]
[1779594267979,40.12,76632.21,0.0,2e-05,0.0,0.00125]
[1779594273020,40.12,76632.15,0.0,2e-05,0.0,0.00121]
[1779594278055,40.12,76634.48,0.0,2e-05,0.0,0.00123]
[1779594283089,40.12,76633.86,0.0,2e-05,0.0,0.00122]
[1779594288125,40.12,76632.37,0.0,2e-05,0.0,0.00121]
[1779594293161,40.12,76632.07,0.0,2e-05,0.0,0.00121]
[1779594298196,40.12,76634.86,0.0,2e-05,0.0,0.00123]
[1779594305246,40.12,76634.1,0.0,2e-05,0.0,0.00122]
[1779594310290,40.12,76634.25,0.0,2e-05,0.0,0.00123]
[1779594315320,40.12,76643.32,0.0,2e-05,0.0,0.0013]
[1779594320356,40.12,76643.62,0.0,2e-05,0.0,0.0013]
[1779594325391,40.12,76647.77,0.0,2e-05,0.0,0.00133]
[1779594330426,40.12,76647.15,0.0,2e-05,0.0,0.00133]
[1779594335461,40.12,76654.4,0.0,2e-05,0.0,0.00134]
[1779594340497,40.12,76655.76,0.0,2e-05,0.0,0.00135]
[1779594345531,40.12,76654.93,0.0,2e-05,0.0,0.00134]
[1779594350566,40.12,76655.18,0.0,2e-05,0.0,0.00134]
[1779594355601,40.12,76654.7,0.0,2e-05,0.0,0.00134]
[1779594360636,40.12,76655.45,0.0,2e-05,0.0,0.00135]
[1779594367104,40.12,76655.84,0.0,2e-05,0.0,0.00135]
[1779594372720,40.12,76656.93,0.0,2e-05,0.0,0.00136]
[1779594377756,40.12,76659.98,0.0,2e-05,0.0,0.00138]
[1779594382791,40.12,76658.59,0.0,2e-05,0.0,0.00137]
[1779594387826,40.12,76659.55,0.0,2e-05,0.0,0.00138]
[1779594395882,40.12,76660.38,0.0,2e-05,0.0,0.00134]
[1779594400917,40.12,76657.69,0.0,2e-05,0.0,0.00132]
[1779594405965,40.12,76658.94,0.0,2e-05,0.0,0.00133]
[1779594413002,40.12,76658.89,0.0,2e-05,0.0,0.00133]
[1779594422064,40.12,76659.05,0.0,2e-05,0.0,0.00133]
[1779594427542,40.12,76658.74,0.0,2e-05,0.0,0.00133]
[1779594433142,40.12,76659.93,0.0,2e-05,0.0,0.00134]
[1779594438177,40.12,76659.81,0.0,2e-05,0.0,0.00133]
[1779594444218,40.12,76658.6,0.0,2e-05,0.0,0.00132]
[1779594449254,40.12,76656.83,0.0,2e-05,0.0,0.00131]
[1779594451269,40.12,76656.43,0.0,2e-05,0.0,0.00126]
[1779594456302,40.12,76656.37,0.0,2e-05,0.0,0.00126]
[1779594467381,40.12,76656.51,0.0,2e-05,0.0,0.00126]
[1779594472416,40.12,76653.1,0.0,2e-05,0.0,0.00124]
[1779594477451,40.12,76655.4,0.0,2e-05,0.0,0.00125]
[1779594482485,40.12,76658.46,0.0,2e-05,0.0,0.00128]
[1779594487523,40.12,76657.92,0.0,2e-05,0.0,0.00127]
[1779594492555,40.12,76657.79,0.0,2e-05,0.0,0.00127]
[1779594497591,40.12,76657.71,0.0,2e-05,0.0,0.00127]
[1779594503632,40.12,76656.53,0.0,2e-05,0.0,0.00126]
[1779594508668,40.12,76654.81,0.0,2e-05,0.0,0.00125]
[1779594511688,40.12,76652.28,0.0,2e-05,0.0,0.00119]
[1779594516723,40.12,76652.24,0.0,2e-05,0.0,0.00119]
[1779594521758,40.12,76651.15,0.0,2e-05,0.0,0.00118]
[1779594526793,40.12,76647.91,0.0,2e-05,0.0,0.00115]
[1779594531828,40.12,76645.86,0.0,2e-05,0.0,0.00114]
[1779594538317,40.12,76646.63,0.0,2e-05,0.0,0.00114]
[1779594543913,40.12,76659.22,0.0,2e-05,0.0,0.00124]
[1779594549954,40.12,76659.58,0.0,2e-05,0.0,0.00124]
[1779594554990,40.12,76660.72,0.0,2e-05,0.0,0.00125]
[1779594560029,40.12,76659.89,0.0,2e-05,0.0,0.00124]
[1779594565061,40.12,76660.88,0.0,2e-05,0.0,0.00125]
[1779594570095,40.12,76661.49,0.0,2e-05,0.0,0.00125]
[1779594575130,40.12,76664.96,0.0,2e-05,0.0,0.00124]
[1779594583187,40.12,76664.97,0.0,2e-05,0.0,0.00124]
[1779594588673,40.12,76663.45,0.0,2e-05,0.0,0.00122]
[1779594594262,40.12,76666.22,0.0,2e-05,0.0,0.00125]
[1779594601312,40.12,76665.83,0.0,2e-05,0.0,0.00124]
[1779594606349,40.12,76658.69,0.0,2e-05,0.0,0.00119]
[1779594611384,40.12,76658.7,0.0,2e-05,0.0,0.00119]
[1779594617426,40.12,76661.62,0.0,2e-05,0.0,0.00121]
[1779594622461,40.12,76661.91,0.0,2e-05,0.0,0.00121]
[1779594628502,40.12,76662.45,0.0,2e-05,0.0,0.00122]
[1779594633538,40.12,76662.12,0.0,2e-05,0.0,0.00117]
[1779594639037,40.12,76662.38,0.0,2e-05,0.0,0.00117]
[1779594645623,40.12,76662.38,0.0,2e-05,0.0,0.00117]
[1779594655693,40.12,76663.07,0.0,2e-05,0.0,0.00118]
[1779594663751,40.12,76663.63,0.0,2e-05,0.0,0.00118]
[1779594669248,40.12,76664.13,0.0,2e-05,0.0,0.00119]
[1779594675834,40.12,76664.31,0.0,2e-05,0.0,0.00119]
[1779594680869,40.12,76669.97,0.0,2e-05,0.0,0.00123]
[1779594685907,40.12,76669.44,0.0,2e-05,0.0,0.00123]
[1779594690942,40.12,76674.37,0.0,2e-05,0.0,0.00126]
[1779594695976,40.12,76676.33,0.0,2e-05,0.0,0.00123]
[1779594701012,40.12,76660.83,0.0,2e-05,0.0,0.00112]
[1779594706047,40.12,76659.94,0.0,2e-05,0.0,0.00111]
[1779594711081,40.12,76660.49,0.0,2e-05,0.0,0.00112]
[1779594716116,40.12,76659.28,0.0,2e-05,0.0,0.00111]
[1779594722159,40.12,76659.32,0.0,2e-05,0.0,0.00111]
[1779594727193,40.12,76656.11,0.0,1e-05,0.0,0.00109]
[1779594731222,40.12,76637.9,0.0,1e-05,0.0,0.00097]
[1779594736257,40.12,76634.9,0.0,1e-05,0.0,0.00095]
[1779594741292,40.12,76636.6,0.0,1e-05,0.0,0.00096]
[1779594746326,40.12,76638.86,0.0,1e-05,0.0,0.00098]
[1779594751363,40.12,76644.57,0.0,1e-05,0.0,0.00097]
[1779594756398,40.12,76643.75,0.0,1e-05,0.0,0.00097]
[1779594761433,40.12,76644.14,0.0,1e-05,0.0,0.00097]
[1779594766469,40.12,76644.26,0.0,1e-05,0.0,0.00097]
[1779594772509,40.12,76644.57,0.0,1e-05,0.0,0.00097]
[1779594777545,40.12,76644.43,0.0,1e-05,0.0,0.00097]
[1779594784594,40.12,76644.55,0.0,1e-05,0.0,0.00097]
[1779594789629,40.12,76644.76,0.0,1e-05,0.0,0.00097]
[1779594794665,40.12,76647.51,0.0,1e-05,0.0,0.00099]
[1779594799700,40.12,76648.11,0.0,1e-05,0.0,0.001]
[1779594804736,40.12,76648.35,0.0,1e-05,0.0,0.001]
[1779594809770,40.12,76648.32,0.0,1e-05,0.0,0.001]
[1779594814805,40.12,76648.26,0.0,1e-05,0.0,0.00096]
[1779594819840,40.12,76647.89,0.0,1e-05,0.0,0.00096]
[1779594824875,40.12,76659.56,0.0,1e-05,0.0,0.00103]
[1779594829911,40.12,76659.39,0.0,1e-05,0.0,0.00103]
[1779594834946,40.12,76653.5,0.0,1e-05,0.0,0.00099]
[1779594839981,40.12,76647.29,0.0,1e-05,0.0,0.00095]
[1779594845017,40.12,76644.74,0.0,1e-05,0.0,0.00094]
[1779594850051,40.12,76640.47,0.0,1e-05,0.0,0.00091]
[1779594855086,40.12,76639.67,0.0,1e-05,0.0,0.00091]
[1779594860588,40.12,76639.41,0.0,1e-05,0.0,0.00091]
[1779594865156,40.12,76654.2,0.0,1e-05,0.0,0.001]
[1779594870662,40.12,76657.45,0.0,1e-05,0.0,0.00102]
[1779594871197,40.12,76657.45,0.0,1e-05,0.0,0.00098]
[1779594876232,40.12,76656.7,0.0,1e-05,0.0,0.00097]
[1779594881269,40.12,76654.33,0.0,1e-05,0.0,0.00096]
[1779594886305,40.12,76653.54,0.0,1e-05,0.0,0.00096]
[1779594891339,40.12,76653.82,0.0,1e-05,0.0,0.00096]
[1779594896375,40.12,76654.29,0.0,1e-05,0.0,0.00096]
[1779594901410,40.12,76659.07,0.0,1e-05,0.0,0.00099]
[1779594908460,40.12,76659.86,0.0,1e-05,0.0,0.00099]
[1779594913494,40.12,76659.8,0.0,1e-05,0.0,0.00099]
[1779594918529,40.12,76659.14,0.0,1e-05,0.0,0.00099]
[1779594923565,40.12,76656.78,0.0,1e-05,0.0,0.00097]
[1779594929608,40.12,76654.38,0.0,1e-05,0.0,0.00096]
[1779594931082,40.12,76654.12,0.0,1e-05,0.0,0.00092]
[1779594939674,40.12,76654.12,0.0,1e-05,0.0,0.00092]
[1779594944711,40.12,76652.35,0.0,1e-05,0.0,0.00091]
[1779594949746,40.12,76651.42,0.0,1e-05,0.0,0.00091]
[1779594954781,40.12,76650.79,0.0,1e-05,0.0,0.0009]
[1779594959817,40.12,76650.38,0.0,1e-05,0.0,0.0009]
[1779594964852,40.12,76650.08,0.0,1e-05,0.0,0.0009]
[1779594969897,40.12,76649.91,0.0,1e-05,0.0,0.0009]
[1779594974933,40.12,76650.03,0.0,1e-05,0.0,0.0009]
[1779594979966,40.12,76649.26,0.0,1e-05,0.0,0.00089]
[1779594986008,40.12,76648.86,0.0,1e-05,0.0,0.00089]
[1779594991044,40.12,76649.38,0.0,1e-05,0.0,0.00086]
[1779594996078,40.12,76650.67,0.0,1e-05,0.0,0.00087]
[1779595001116,40.12,76649.22,0.0,1e-05,0.0,0.00086]
[1779595008164,40.12,76650.09,0.0,1e-05,0.0,0.00086]
[1779595013198,40.12,76651.47,0.0,1e-05,0.0,0.00087]
[1779595018233,40.12,76652.18,0.0,1e-05,0.0,0.00088]
[1779595023267,40.12,76652.84,0.0,1e-05,0.0,0.00088]
[1779595028303,40.12,76649.85,0.0,1e-05,0.0,0.00086]
[1779595033337,40.12,76649.35,0.0,1e-05,0.0,0.00086]
[1779595038372,40.12,76649.28,0.0,1e-05,0.0,0.00086]
[1779595043409,40.12,76640.35,0.0,1e-05,0.0,0.00081]
[1779595048443,40.12,76644.93,0.0,1e-05,0.0,0.00084]
[1779595053478,40.12,76657.73,0.0,1e-05,0.0,0.00087]
[1779595058512,40.12,76659.23,0.0,1e-05,0.0,0.00088]
[1779595063547,40.12,76658.92,0.0,1e-05,0.0,0.00088]
[1779595069591,40.12,76657.49,0.0,1e-05,0.0,0.00087]
[1779595074625,40.12,76658.32,0.0,1e-05,0.0,0.00088]
[1779595080668,40.12,76658.62,0.0,1e-05,0.0,0.00088]
[1779595085704,40.12,76662.81,0.0,1e-05,0.0,0.0009]
[1779595090737,40.12,76663.92,0.0,1e-05,0.0,0.00091]
[1779595095773,40.12,76663.22,0.0,1e-05,0.0,0.0009]
[1779595102279,40.12,76663.18,0.0,1e-05,0.0,0.0009]
[1779595107859,40.12,76663.99,0.0,1e-05,0.0,0.00091]
[1779595112348,40.12,76663.84,0.0,1e-05,0.0,0.00087]
[1779595117930,40.12,76663.72,0.0,1e-05,0.0,0.00087]
[1779595122966,40.12,76663.76,0.0,1e-05,0.0,0.00087]
[1779595127999,40.12,76663.0,0.0,1e-05,0.0,0.00087]
[1779595134044,40.12,76663.18,0.0,1e-05,0.0,0.00087]
[1779595139082,40.12,76662.07,0.0,1e-05,0.0,0.00086]
[1779595144113,40.12,76654.95,0.0,1e-05,0.0,0.00083]
[1779595149149,40.12,76653.8,0.0,1e-05,0.0,0.00082]
[1779595154183,40.12,76661.27,0.0,1e-05,0.0,0.00086]
[1779595159218,40.12,76662.06,0.0,1e-05,0.0,0.00086]
[1779595164253,40.12,76663.74,0.0,1e-05,0.0,0.00087]
[1779595171303,40.12,76667.69,0.0,1e-05,0.0,0.00086]
[1779595176338,40.12,76669.21,0.0,1e-05,0.0,0.00087]
[1779595181373,40.12,76670.36,0.0,1e-05,0.0,0.00088]
[1779595186408,40.12,76670.61,0.0,1e-05,0.0,0.00088]
[1779595191444,40.12,76671.26,0.0,1e-05,0.0,0.00088]
[1779595196478,40.12,76671.53,0.0,1e-05,0.0,0.00088]
[1779595200513,40.12,76624.45,0.0,1e-05,0.0,0.00065]
[1779595202991,40.12,76641.91,0.0,1e-05,0.0,0.00073]
[1779595206556,40.12,76661.26,0.0,1e-05,0.0,0.00083]
[1779595211588,40.12,76673.94,0.0,1e-05,0.0,0.0009]
[1779595216623,40.12,76673.78,0.0,1e-05,0.0,0.0009]
[1779595221658,40.12,76673.87,0.0,1e-05,0.0,0.0009]
[1779595226692,40.12,76679.46,0.0,1e-05,0.0,0.00093]
[1779595231727,40.12,76680.2,0.0,1e-05,0.0,0.0009]
[1779595236763,40.12,76679.99,0.0,1e-05,0.0,0.0009]
[1779595243279,40.12,76683.09,0.0,1e-05,0.0,0.00091]
[1779595248847,40.12,76686.75,0.0,1e-05,0.0,0.00094]
[1779595253885,40.12,76684.09,0.0,1e-05,0.0,0.00092]
[1779595258919,40.12,76684.29,0.0,1e-05,0.0,0.00092]
[1779595263954,40.12,76693.35,0.0,1e-05,0.0,0.00098]
[1779595268989,40.12,76690.92,0.0,1e-05,0.0,0.00096]
[1779595274024,40.12,76684.53,0.0,1e-05,0.0,0.00092]
[1779595279059,40.12,76683.28,0.0,1e-05,0.0,0.00092]
[1779595284098,40.12,76670.25,0.0,1e-05,0.0,0.00084]
[1779595285105,40.12,76650.5,0.0,1e-05,0.0,0.00074]
[1779595290140,40.12,76659.48,0.0,1e-05,0.0,0.00078]
[1779595295175,40.12,76666.28,0.0,1e-05,0.0,0.00079]
[1779595300209,40.12,76668.52,0.0,1e-05,0.0,0.0008]
[1779595305246,40.12,76669.31,0.0,1e-05,0.0,0.0008]
[1779595310279,40.12,76670.81,0.0,1e-05,0.0,0.00081]
[1779595315315,40.12,76671.69,0.0,1e-05,0.0,0.00082]
[1779595321357,40.12,76672.43,0.0,1e-05,0.0,0.00082]
[1779595326391,40.12,76673.25,0.0,1e-05,0.0,0.00082]
[1779595331427,40.12,76672.69,0.0,1e-05,0.0,0.00082]
[1779595336461,40.12,76674.45,0.0,1e-05,0.0,0.00083]
[1779595341497,40.12,76687.15,0.0,1e-05,0.0,0.0009]
[1779595345525,40.12,76709.83,0.0,1e-05,0.0,0.00104]
[1779595350563,40.12,76722.23,0.0,2e-05,0.0,0.00113]
[1779595351569,40.12,76722.41,0.0,2e-05,0.0,0.00109]
[1779595356611,40.12,76722.87,0.0,2e-05,0.0,0.00109]
[1779595362645,40.12,76725.07,0.0,2e-05,0.0,0.00111]
[1779595367680,40.12,76726.12,0.0,2e-05,0.0,0.00111]
[1779595372715,40.12,76725.38,0.0,2e-05,0.0,0.00111]
[1779595377750,40.12,76725.83,0.0,2e-05,0.0,0.00111]
[1779595382786,40.12,76726.5,0.0,2e-05,0.0,0.00112]
[1779595387823,40.12,76726.6,0.0,2e-05,0.0,0.00112]
[1779595392857,40.12,76719.79,0.0,1e-05,0.0,0.00107]
[1779595399906,40.12,76721.19,0.0,2e-05,0.0,0.00108]
[1779595404941,40.12,76723.96,0.0,2e-05,0.0,0.0011]
[1779595409977,40.12,76725.26,0.0,2e-05,0.0,0.00111]
[1779595411990,40.12,76725.18,0.0,1e-05,0.0,0.00107]
[1779595417029,40.12,76725.87,0.0,1e-05,0.0,0.00107]
[1779595424559,40.12,76727.41,0.0,2e-05,0.0,0.00108]
[1779595430121,40.12,76727.06,0.0,2e-05,0.0,0.00108]
[1779595435156,40.12,76727.42,0.0,2e-05,0.0,0.00108]
[1779595441200,40.12,76727.69,0.0,2e-05,0.0,0.00108]
[1779595446234,40.12,76731.36,0.0,2e-05,0.0,0.00111]
[1779595451268,40.12,76720.13,0.0,1e-05,0.0,0.00103]
[1779595457310,40.12,76708.82,0.0,1e-05,0.0,0.00096]
[1779595462345,40.12,76707.72,0.0,1e-05,0.0,0.00095]
[1779595467381,40.12,76706.74,0.0,1e-05,0.0,0.00095]
[1779595471407,40.12,76705.25,0.0,1e-05,0.0,0.0009]
[1779595478457,40.12,76702.26,0.0,1e-05,0.0,0.00088]
[1779595483491,40.12,76704.65,0.0,1e-05,0.0,0.0009]
[1779595493563,40.12,76701.72,0.0,1e-05,0.0,0.00088]
[1779595500611,40.12,76694.48,0.0,1e-05,0.0,0.00084]
[1779595505647,40.12,76694.09,0.0,1e-05,0.0,0.00084]
[1779595510688,40.12,76694.69,0.0,1e-05,0.0,0.00084]
[1779595515725,40.12,76695.55,0.0,1e-05,0.0,0.00085]
[1779595525267,40.12,76695.56,0.0,1e-05,0.0,0.00085]
[1779595530833,40.12,76685.08,0.0,1e-05,0.0,0.00079]
[1779595531836,40.12,76678.71,0.0,1e-05,0.0,0.00073]
[1779595536875,40.12,76679.09,0.0,1e-05,0.0,0.00073]
[1779595541909,40.12,76681.23,0.0,1e-05,0.0,0.00074]
[1779595547951,40.12,76681.25,0.0,1e-05,0.0,0.00074]
[1779595552986,40.12,76689.22,0.0,1e-05,0.0,0.00078]
[1779595558023,40.12,76687.15,0.0,1e-05,0.0,0.00077]
[1779595564065,40.12,76682.31,0.0,1e-05,0.0,0.00074]
[1779595570107,40.12,76682.88,0.0,1e-05,0.0,0.00075]
[1779595575621,40.12,76684.73,0.0,1e-05,0.0,0.00076]
[1779595581185,40.12,76684.66,0.0,1e-05,0.0,0.00076]
[1779595586219,40.12,76686.25,0.0,1e-05,0.0,0.00076]
[1779595592261,40.12,76685.48,0.0,1e-05,0.0,0.00073]
[1779595597298,40.12,76679.92,0.0,1e-05,0.0,0.0007]
[1779595602332,40.12,76678.54,0.0,1e-05,0.0,0.0007]
[1779595607367,40.12,76680.18,0.0,1e-05,0.0,0.0007]
[1779595613411,40.12,76682.51,0.0,1e-05,0.0,0.00072]
[1779595618444,40.12,76683.77,0.0,1e-05,0.0,0.00072]
[1779595623480,40.12,76685.56,0.0,1e-05,0.0,0.00073]
[1779595628515,40.12,76675.06,0.0,1e-05,0.0,0.00068]
[1779595633551,40.12,76664.97,0.0,1e-05,0.0,0.00064]
[1779595638586,40.12,76653.4,0.0,1e-05,0.0,0.00059]
[1779595643620,40.12,76652.05,0.0,1e-05,0.0,0.00058]
[1779595648659,40.12,76646.93,0.0,1e-05,0.0,0.00056]
[1779595651680,40.12,76644.67,0.0,1e-05,0.0,0.00053]
[1779595658728,40.12,76642.51,0.0,1e-05,0.0,0.00053]
[1779595663764,40.12,76642.3,0.0,1e-05,0.0,0.00052]
[1779595668800,40.12,76644.6,0.0,1e-05,0.0,0.00053]
[1779595673834,40.12,76644.46,0.0,1e-05,0.0,0.00053]
[1779595678870,40.12,76646.82,0.0,1e-05,0.0,0.00054]
[1779595683905,40.12,76650.34,0.0,1e-05,0.0,0.00055]
[1779595689947,40.12,76649.09,0.0,1e-05,0.0,0.00055]
[1779595694982,40.12,76648.0,0.0,1e-05,0.0,0.00055]
[1779595701030,40.12,76646.74,0.0,1e-05,0.0,0.00054]
[1779595706535,40.12,76647.91,0.0,1e-05,0.0,0.00054]
[1779595715128,40.12,76647.54,0.0,1e-05,0.0,0.00052]
[1779595720162,40.12,76646.9,0.0,1e-05,0.0,0.00052]
[1779595725197,40.12,76645.7,0.0,1e-05,0.0,0.00051]
[1779595730233,40.12,76639.12,0.0,1e-05,0.0,0.00049]
[1779595735268,40.12,76648.12,0.0,1e-05,0.0,0.00052]
[1779595740303,40.12,76648.85,0.0,1e-05,0.0,0.00053]
[1779595746813,40.12,76650.4,0.0,1e-05,0.0,0.00053]
[1779595754401,40.12,76651.41,0.0,1e-05,0.0,0.00053]
[1779595762457,40.12,76650.82,0.0,1e-05,0.0,0.00053]
[1779595767492,40.12,76650.96,0.0,1e-05,0.0,0.00053]
[1779595771521,40.12,76651.1,0.0,1e-05,0.0,0.00051]
[1779595777024,40.12,76651.19,0.0,1e-05,0.0,0.00051]
[1779595782597,40.12,76650.96,0.0,1e-05,0.0,0.00051]
[1779595787632,40.12,76650.97,0.0,1e-05,0.0,0.00051]
[1779595792669,40.12,76652.02,0.0,1e-05,0.0,0.00051]
[1779595797704,40.12,76650.41,0.0,1e-05,0.0,0.00051]
[1779595807243,40.12,76650.09,0.0,1e-05,0.0,0.00051]
[1779595817843,40.12,76650.02,0.0,1e-05,0.0,0.00051]
[1779595822878,40.12,76651.27,0.0,1e-05,0.0,0.00051]
[1779595827913,40.12,76658.67,0.0,1e-05,0.0,0.00054]
[1779595836977,40.12,76654.77,0.0,1e-05,0.0,0.0005]
[1779595842012,40.12,76654.54,0.0,1e-05,0.0,0.0005]
[1779595848055,40.12,76651.39,0.0,1e-05,0.0,0.00049]
[1779595853088,40.12,76651.44,0.0,1e-05,0.0,0.00049]
[1779595862151,40.12,76651.24,0.0,1e-05,0.0,0.00049]
[1779595867662,40.12,76651.3,0.0,1e-05,0.0,0.00049]
[1779595873228,40.12,76650.58,0.0,1e-05,0.0,0.00049]
[1779595878264,40.12,76652.78,0.0,1e-05,0.0,0.00049]
[1779595880283,40.12,76679.72,0.0,1e-05,0.0,0.00059]
[1779595882293,40.12,76698.12,0.0,1e-05,0.0,0.00067]
[1779595887810,40.12,76696.05,0.0,1e-05,0.0,0.00066]
[1779595891356,40.12,76696.01,0.0,1e-05,0.0,0.00063]
[1779595897881,40.12,76695.56,0.0,1e-05,0.0,0.00063]
[1779595903441,40.12,76703.12,0.0,1e-05,0.0,0.00067]
[1779595908477,40.12,76698.66,0.0,1e-05,0.0,0.00065]
[1779595918022,40.12,76698.85,0.0,1e-05,0.0,0.00065]
[1779595923582,40.12,76699.18,0.0,1e-05,0.0,0.00065]
[1779595933654,40.12,76698.62,0.0,1e-05,0.0,0.00065]
[1779595938688,40.12,76698.14,0.0,1e-05,0.0,0.00064]
[1779595943723,40.12,76698.34,0.0,1e-05,0.0,0.00064]
[1779595948759,40.12,76698.78,0.0,1e-05,0.0,0.00065]
[1779595956817,40.12,76698.82,0.0,1e-05,0.0,0.00062]
[1779595961850,40.12,76694.5,0.0,1e-05,0.0,0.0006]
[1779595968898,40.12,76688.57,0.0,1e-05,0.0,0.00058]
[1779595975948,40.12,76688.49,0.0,1e-05,0.0,0.00058]
[1779595981991,40.12,76684.83,0.0,1e-05,0.0,0.00056]
[1779595987026,40.12,76689.85,0.0,1e-05,0.0,0.00058]
[1779595993069,40.12,76689.85,0.0,1e-05,0.0,0.00058]
[1779595998587,40.12,76687.34,0.0,1e-05,0.0,0.00057]
[1779596004146,40.12,76687.5,0.0,1e-05,0.0,0.00057]
[1779596011195,40.12,76687.37,0.0,1e-05,0.0,0.00055]
[1779596016230,40.12,76687.09,0.0,1e-05,0.0,0.00055]
[1779596022273,40.12,76691.31,0.0,1e-05,0.0,0.00056]
[1779596027308,40.12,76693.38,0.0,1e-05,0.0,0.00057]
[1779596032342,40.12,76693.52,0.0,1e-05,0.0,0.00057]
[1779596037379,40.12,76691.21,0.0,1e-05,0.0,0.00056]
[1779596042413,40.12,76685.45,0.0,1e-05,0.0,0.00054]
[1779596047449,40.12,76690.26,0.0,1e-05,0.0,0.00056]
[1779596052484,40.12,76692.92,0.0,1e-05,0.0,0.00057]
[1779596059013,40.12,76698.47,0.0,1e-05,0.0,0.00059]
[1779596064569,40.12,76700.1,0.0,1e-05,0.0,0.0006]
[1779596069603,40.12,76707.01,0.0,1e-05,0.0,0.00063]
[1779596074637,40.12,76710.0,0.0,1e-05,0.0,0.00061]
[1779596079672,40.12,76708.95,0.0,1e-05,0.0,0.00061]
[1779596084711,40.12,76708.51,0.0,1e-05,0.0,0.00061]
[1779596089748,40.12,76707.53,0.0,1e-05,0.0,0.0006]
[1779596095787,40.12,76706.52,0.0,1e-05,0.0,0.0006]
[1779596100827,40.12,76706.36,0.0,1e-05,0.0,0.0006]
[1779596105860,40.12,76707.79,0.0,1e-05,0.0,0.0006]
[1779596110894,40.12,76712.28,0.0,1e-05,0.0,0.00062]
[1779596115930,40.12,76711.12,0.0,1e-05,0.0,0.00062]
[1779596120964,40.12,76710.42,0.0,1e-05,0.0,0.00061]
[1779596126000,40.12,76710.19,0.0,1e-05,0.0,0.00061]
[1779596131035,40.12,76710.82,0.0,1e-05,0.0,0.00059]
[1779596136070,40.12,76710.69,0.0,1e-05,0.0,0.00059]
[1779596142124,40.12,76710.74,0.0,1e-05,0.0,0.00059]
[1779596149172,40.12,76710.55,0.0,1e-05,0.0,0.00059]
[1779596155216,40.12,76710.51,0.0,1e-05,0.0,0.00059]
[1779596160252,40.12,76707.17,0.0,1e-05,0.0,0.00058]
[1779596169795,40.12,76706.18,0.0,1e-05,0.0,0.00057]
[1779596176363,40.12,76707.02,0.0,1e-05,0.0,0.00057]
[1779596181399,40.12,76709.15,0.0,1e-05,0.0,0.00058]
[1779596187444,40.12,76709.55,0.0,1e-05,0.0,0.00058]
[1779596192478,40.12,76708.39,0.0,1e-05,0.0,0.00056]
[1779596197517,40.12,76709.07,0.0,1e-05,0.0,0.00056]
[1779596202549,40.12,76709.46,0.0,1e-05,0.0,0.00056]
[1779596207584,40.12,76709.55,0.0,1e-05,0.0,0.00056]
[1779596212619,40.12,76709.51,0.0,1e-05,0.0,0.00056]
[1779596217659,40.12,76709.35,0.0,1e-05,0.0,0.00056]
[1779596222689,40.12,76709.26,0.0,1e-05,0.0,0.00056]
[1779596230218,40.12,76708.3,0.0,1e-05,0.0,0.00055]
[1779596236787,40.12,76699.22,0.0,1e-05,0.0,0.00052]
[1779596241821,40.12,76692.64,0.0,1e-05,0.0,0.0005]
[1779596246857,40.12,76691.69,0.0,1e-05,0.0,0.0005]
[1779596254913,40.12,76693.01,0.0,1e-05,0.0,0.00048]
[1779596260429,40.12,76692.01,0.0,1e-05,0.0,0.00047]
[1779596270499,40.12,76692.51,0.0,1e-05,0.0,0.00048]
[1779596277070,40.12,76693.39,0.0,1e-05,0.0,0.00048]
[1779596283111,40.12,76692.76,0.0,1e-05,0.0,0.00048]
[1779596288158,40.12,76692.89,0.0,1e-05,0.0,0.00048]
[1779596293193,40.12,76687.5,0.0,1e-05,0.0,0.00046]
[1779596298230,40.12,76690.08,0.0,1e-05,0.0,0.00047]
[1779596303263,40.12,76690.89,0.0,1e-05,0.0,0.00047]
[1779596308297,40.12,76691.21,0.0,1e-05,0.0,0.00047]
[1779596313333,40.12,76691.29,0.0,1e-05,0.0,0.00045]
[1779596320381,40.12,76691.98,0.0,1e-05,0.0,0.00045]
[1779596326422,40.12,76693.33,0.0,1e-05,0.0,0.00046]
[1779596331460,40.12,76692.49,0.0,1e-05,0.0,0.00045]
[1779596336495,40.12,76694.5,0.0,1e-05,0.0,0.00046]
[1779596341529,40.12,76696.98,0.0,1e-05,0.0,0.00047]
[1779596347571,40.12,76698.18,0.0,1e-05,0.0,0.00047]
[1779596352608,40.12,76699.42,0.0,1e-05,0.0,0.00048]
[1779596357641,40.12,76701.11,0.0,1e-05,0.0,0.00048]
[1779596362676,40.12,76698.56,0.0,1e-05,0.0,0.00047]
[1779596367711,40.12,76690.81,0.0,1e-05,0.0,0.00045]
[1779596371202,40.12,76690.62,0.0,1e-05,0.0,0.00043]
[1779596377782,40.12,76690.72,0.0,1e-05,0.0,0.00043]
[1779596386844,40.12,76690.85,0.0,1e-05,0.0,0.00043]
[1779596391879,40.12,76691.06,0.0,1e-05,0.0,0.00043]
[1779596396914,40.12,76691.42,0.0,1e-05,0.0,0.00043]
[1779596401963,40.12,76690.97,0.0,1e-05,0.0,0.00043]
[1779596407992,40.12,76691.62,0.0,1e-05,0.0,0.00043]
[1779596414033,40.12,76691.89,0.0,1e-05,0.0,0.00043]
[1779596419072,40.12,76691.85,0.0,1e-05,0.0,0.00043]
[1779596426121,40.12,76691.74,0.0,1e-05,0.0,0.00043]
[1779596431627,40.12,76697.26,0.0,1e-05,0.0,0.00043]
[1779596437197,40.12,76697.03,0.0,1e-05,0.0,0.00043]
[1779596442234,40.12,76696.19,0.0,1e-05,0.0,0.00043]
[1779596449284,40.12,76696.13,0.0,1e-05,0.0,0.00043]
[1779596455326,40.12,76696.21,0.0,1e-05,0.0,0.00043]
[1779596461369,40.12,76696.04,0.0,1e-05,0.0,0.00043]
[1779596471439,40.12,76695.76,0.0,1e-05,0.0,0.00042]
[1779596476473,40.12,76695.63,0.0,1e-05,0.0,0.00042]
[1779596482515,40.12,76695.41,0.0,1e-05,0.0,0.00042]
[1779596487550,40.12,76692.32,0.0,1e-05,0.0,0.00041]
[1779596491579,40.12,76691.44,0.0,1e-05,0.0,0.00039]
[1779596496614,40.12,76690.44,0.0,1e-05,0.0,0.00039]
[1779596501649,40.12,76690.46,0.0,1e-05,0.0,0.00039]
[1779596507691,40.12,76689.81,0.0,1e-05,0.0,0.00039]
[1779596513734,40.12,76689.53,0.0,1e-05,0.0,0.00039]
[1779596518767,40.12,76689.25,0.0,1e-05,0.0,0.00039]
[1779596525816,40.12,76689.14,0.0,1e-05,0.0,0.00039]
[1779596530851,40.12,76684.22,0.0,1e-05,0.0,0.00037]
[1779596535887,40.12,76692.66,0.0,1e-05,0.0,0.0004]
[1779596540922,40.12,76692.57,0.0,1e-05,0.0,0.0004]
[1779596546964,40.12,76693.4,0.0,1e-05,0.0,0.0004]
[1779596552478,40.12,76693.26,0.0,1e-05,0.0,0.00038]
[1779596558041,40.12,76684.11,0.0,0.0,0.0,0.00036]
[1779596563075,40.12,76682.02,0.0,0.0,0.0,0.00035]
[1779596569117,40.12,76682.77,0.0,0.0,0.0,0.00035]
[1779596578180,40.12,76683.04,0.0,0.0,0.0,0.00035]
[1779596585229,40.12,76683.51,0.0,0.0,0.0,0.00035]
[1779596590265,40.12,76683.67,0.0,0.0,0.0,0.00036]
[1779596595299,40.12,76683.44,0.0,0.0,0.0,0.00035]
[1779596601342,40.12,76683.87,0.0,0.0,0.0,0.00036]
[1779596606376,40.12,76671.8,0.0,0.0,0.0,0.00033]
[1779596611413,40.12,76664.44,0.0,0.0,0.0,0.0003]
[1779596617453,40.12,76665.14,0.0,0.0,0.0,0.0003]
[1779596623495,40.12,76671.42,0.0,0.0,0.0,0.00031]
[1779596629537,40.12,76671.96,0.0,0.0,0.0,0.00031]
[1779596642626,40.12,76672.0,0.0,0.0,0.0,0.00031]
[1779596647668,40.12,76672.93,0.0,0.0,0.0,0.00031]
[1779596652698,40.12,76670.31,0.0,0.0,0.0,0.00031]
[1779596659748,40.12,76666.63,0.0,0.0,0.0,0.0003]
[1779596664787,40.12,76668.26,0.0,0.0,0.0,0.0003]
[1779596670824,40.12,76668.49,0.0,0.0,0.0,0.0003]
[1779596675860,40.12,76671.92,0.0,0.0,0.0,0.0003]
[1779596680895,40.12,76671.41,0.0,0.0,0.0,0.0003]
[1779596686937,40.12,76666.97,0.0,0.0,0.0,0.00029]
[1779596691976,40.12,76662.11,0.0,0.0,0.0,0.00028]
[1779596697010,40.12,76663.31,0.0,0.0,0.0,0.00028]
[1779596702049,40.12,76662.01,0.0,0.0,0.0,0.00028]
[1779596710105,40.12,76662.97,0.0,0.0,0.0,0.00028]
[1779596716148,40.12,76665.24,0.0,0.0,0.0,0.00028]
[1779596722189,40.12,76666.84,0.0,0.0,0.0,0.00029]
[1779596728232,40.12,76667.22,0.0,0.0,0.0,0.00029]
[1779596733756,40.12,76668.83,0.0,0.0,0.0,0.00028]
[1779596740315,40.12,76669.99,0.0,0.0,0.0,0.00028]
[1779596749378,40.12,76669.78,0.0,0.0,0.0,0.00028]
[1779596755420,40.12,76667.53,0.0,0.0,0.0,0.00027]
[1779596761463,40.12,76665.07,0.0,0.0,0.0,0.00027]
[1779596769518,40.12,76664.51,0.0,0.0,0.0,0.00027]
[1779596777574,40.12,76662.58,0.0,0.0,0.0,0.00026]
[1779596782614,40.12,76661.35,0.0,0.0,0.0,0.00026]
[1779596786639,40.12,76646.42,0.0,0.0,0.0,0.00023]
[1779596791674,40.12,76642.73,0.0,0.0,0.0,0.00022]
[1779596796728,40.12,76641.8,0.0,0.0,0.0,0.00022]
[1779596801763,40.12,76639.2,0.0,0.0,0.0,0.00021]
[1779596806797,40.12,76642.67,0.0,0.0,0.0,0.00022]
[1779596814317,40.12,76640.2,0.0,0.0,0.0,0.00021]
[1779596819888,40.12,76639.38,0.0,0.0,0.0,0.00021]
[1779596825930,40.12,76636.97,0.0,0.0,0.0,0.00021]
[1779596830966,40.12,76627.57,0.0,0.0,0.0,0.00019]
[1779596836001,40.12,76623.45,0.0,0.0,0.0,0.00019]
[1779596841038,40.12,76626.68,0.0,0.0,0.0,0.00019]
[1779596847079,40.12,76629.23,0.0,0.0,0.0,0.0002]
[1779596852116,40.12,76639.3,0.0,0.0,0.0,0.0002]
[1779596860179,40.12,76643.62,0.0,0.0,0.0,0.00021]
[1779596865208,40.12,76649.49,0.0,0.0,0.0,0.00022]
[1779596873265,40.12,76653.11,0.0,0.0,0.0,0.00022]
[1779596880312,40.12,76654.22,0.0,0.0,0.0,0.00022]
[1779596885347,40.12,76655.03,0.0,0.0,0.0,0.00023]
[1779596890383,40.12,76655.6,0.0,0.0,0.0,0.00023]
[1779596903474,40.12,76656.02,0.0,0.0,0.0,0.00023]
[1779596909515,40.12,76655.5,0.0,0.0,0.0,0.00023]
[1779596913548,40.12,76655.7,0.0,0.0,0.0,0.00022]
[1779596921600,40.12,76653.42,0.0,0.0,0.0,0.00021]
[1779596926635,40.12,76644.24,0.0,0.0,0.0,0.0002]
[1779596931671,40.12,76640.77,0.0,0.0,0.0,0.00019]
[1779596936705,40.12,76642.67,0.0,0.0,0.0,0.0002]
[1779596942748,40.12,76640.54,0.0,0.0,0.0,0.00019]
[1779596947784,40.12,76637.72,0.0,0.0,0.0,0.00019]
[1779596955306,40.12,76637.02,0.0,0.0,0.0,0.00019]
[1779596960877,40.12,76633.58,0.0,0.0,0.0,0.00018]
[1779596965911,40.12,76639.16,0.0,0.0,0.0,0.00019]
[1779596975446,40.12,76637.7,0.0,0.0,0.0,0.00018]
[1779596981017,40.12,76637.12,0.0,0.0,0.0,0.00018]
[1779596986052,40.12,76638.91,0.0,0.0,0.0,0.00018]
[1779596991089,40.12,76639.59,0.0,0.0,0.0,0.00018]
[1779596996125,40.12,76643.31,0.0,0.0,0.0,0.00019]
[1779597001159,40.12,76644.17,0.0,0.0,0.0,0.00019]
[1779597006200,40.12,76653.94,0.0,0.0,0.0,0.0002]
[1779597011234,40.12,76655.34,0.0,0.0,0.0,0.0002]
[1779597016272,40.12,76654.89,0.0,0.0,0.0,0.0002]
[1779597021303,40.12,76654.87,0.0,0.0,0.0,0.0002]
[1779597026347,40.12,76654.95,0.0,0.0,0.0,0.0002]
[1779597031375,40.12,76656.32,0.0,0.0,0.0,0.0002]
[1779597045938,40.12,76655.51,0.0,0.0,0.0,0.00019]
[1779597051515,40.12,76655.55,0.0,0.0,0.0,0.00019]
[1779597058564,40.12,76650.83,0.0,0.0,0.0,0.00019]
[1779597063598,40.12,76643.2,0.0,0.0,0.0,0.00018]
[1779597068634,40.12,76638.18,0.0,0.0,0.0,0.00017]
[1779597073669,40.12,76632.28,0.0,0.0,0.0,0.00016]
[1779597080717,40.12,76622.38,0.0,0.0,0.0,0.00015]
[1779597086220,40.12,76620.99,0.0,0.0,0.0,0.00015]
[1779597091796,40.12,76619.86,0.0,0.0,0.0,0.00014]
[1779597096830,40.12,76618.57,0.0,0.0,0.0,0.00014]
[1779597101865,40.12,76616.66,0.0,0.0,0.0,0.00014]
[1779597109921,40.12,76625.13,0.0,0.0,0.0,0.00015]
[1779597116430,40.12,76631.16,0.0,0.0,0.0,0.00015]
[1779597122005,40.12,76632.67,0.0,0.0,0.0,0.00016]
[1779597127044,40.12,76634.37,0.0,0.0,0.0,0.00016]
[1779597132075,40.12,76636.81,0.0,0.0,0.0,0.00016]
[1779597138118,40.12,76636.45,0.0,0.0,0.0,0.00016]
[1779597143153,40.12,76638.74,0.0,0.0,0.0,0.00016]
[1779597149194,40.12,76639.28,0.0,0.0,0.0,0.00016]
[1779597157250,40.12,76641.23,0.0,0.0,0.0,0.00016]
[1779597162285,40.12,76641.13,0.0,0.0,0.0,0.00016]
[1779597167321,40.12,76632.44,0.0,0.0,0.0,0.00015]
[1779597172357,40.12,76630.09,0.0,0.0,0.0,0.00014]
[1779597177391,40.12,76622.51,0.0,0.0,0.0,0.00014]
[1779597182426,40.12,76620.0,0.0,0.0,0.0,0.00013]
[1779597187462,40.12,76618.19,0.0,0.0,0.0,0.00013]
[1779597192498,40.12,76617.58,0.0,0.0,0.0,0.00013]
[1779597197533,40.12,76619.17,0.0,0.0,0.0,0.00013]
[1779597202569,40.12,76619.68,0.0,0.0,0.0,0.00013]
[1779597207604,40.12,76628.92,0.0,0.0,0.0,0.00014]
[1779597212640,40.12,76628.5,0.0,0.0,0.0,0.00014]
[1779597218681,40.12,76627.07,0.0,0.0,0.0,0.00013]
[1779597227207,40.12,76625.52,0.0,0.0,0.0,0.00013]
[1779597234793,40.12,76626.52,0.0,0.0,0.0,0.00013]
[1779597239828,40.12,76624.09,0.0,0.0,0.0,0.00013]
[1779597244865,40.12,76622.47,0.0,0.0,0.0,0.00013]
[1779597249901,40.12,76618.1,0.0,0.0,0.0,0.00013]
[1779597257420,40.12,76618.48,0.0,0.0,0.0,0.00013]
[1779597263999,40.12,76618.48,0.0,0.0,0.0,0.00013]
[1779597270041,40.12,76620.02,0.0,0.0,0.0,0.00013]
[1779597275077,40.12,76620.35,0.0,0.0,0.0,0.00012]
[1779597280113,40.12,76620.91,0.0,0.0,0.0,0.00012]
[1779597287637,40.12,76621.2,0.0,0.0,0.0,0.00012]
[1779597293203,40.12,76627.81,0.0,0.0,0.0,0.00013]
[1779597298238,40.12,76626.85,0.0,0.0,0.0,0.00013]
[1779597303273,40.12,76628.59,0.0,0.0,0.0,0.00013]
[1779597309315,40.12,76630.68,0.0,0.0,0.0,0.00013]
[1779597315358,40.12,76627.28,0.0,0.0,0.0,0.00013]
[1779597321399,40.12,76624.28,0.0,0.0,0.0,0.00012]
[1779597323414,40.12,76643.32,0.0,0.0,0.0,0.00014]
[1779597328452,40.12,76641.09,0.0,0.0,0.0,0.00014]
[1779597331477,40.12,76629.39,0.0,0.0,0.0,0.00012]
[1779597336510,40.12,76629.02,0.0,0.0,0.0,0.00012]
[1779597342549,40.12,76624.39,0.0,0.0,0.0,0.00012]
[1779597348593,40.12,76624.21,0.0,0.0,0.0,0.00012]
[1779597356650,40.12,76625.04,0.0,0.0,0.0,0.00012]
[1779597361686,40.12,76626.94,0.0,0.0,0.0,0.00012]
[1779597366719,40.12,76625.86,0.0,0.0,0.0,0.00012]
[1779597371755,40.12,76627.05,0.0,0.0,0.0,0.00012]
[1779597376790,40.12,76617.88,0.0,0.0,0.0,0.00011]
[1779597381826,40.12,76616.76,0.0,0.0,0.0,0.00011]
[1779597388340,40.12,76618.45,0.0,0.0,0.0,0.00011]
[1779597391895,40.12,76618.85,0.0,0.0,0.0,0.00011]
[1779597396931,40.12,76619.32,0.0,0.0,0.0,0.00011]
[1779597401964,40.12,76619.51,0.0,0.0,0.0,0.00011]
[1779597407000,40.12,76618.71,0.0,0.0,0.0,0.00011]
[1779597412036,40.12,76618.98,0.0,0.0,0.0,0.00011]
[1779597418557,40.12,76619.85,0.0,0.0,0.0,0.00011]
[1779597425128,40.12,76619.57,0.0,0.0,0.0,0.00011]
[1779597430162,40.12,76615.39,0.0,0.0,0.0,0.0001]
[1779597436204,40.12,76615.42,0.0,0.0,0.0,0.0001]
[1779597441239,40.12,76615.46,0.0,0.0,0.0,0.0001]
[1779597447281,40.12,76615.49,0.0,0.0,0.0,0.0001]
[1779597451310,40.12,76615.56,0.0,0.0,0.0,0.0001]
[1779597458838,40.12,76614.58,0.0,0.0,0.0,0.0001]
[1779597464400,40.12,76614.58,0.0,0.0,0.0,0.0001]
[1779597476482,40.12,76614.51,0.0,0.0,0.0,0.0001]
[1779597485548,40.12,76614.39,0.0,0.0,0.0,0.0001]
[1779597492597,40.12,76613.86,0.0,0.0,0.0,0.0001]
[1779597499648,40.12,76613.32,0.0,0.0,0.0,0.0001]
[1779597504682,40.12,76607.84,0.0,0.0,0.0,9e-05]
[1779597509719,40.12,76605.28,0.0,0.0,0.0,9e-05]
[1779597514752,40.12,76615.62,0.0,0.0,0.0,9e-05]
[1779597519788,40.12,76618.19,0.0,0.0,0.0,9e-05]
[1779597524822,40.12,76621.45,0.0,0.0,0.0,0.0001]
[1779597529858,40.12,76622.77,0.0,0.0,0.0,0.0001]
[1779597534893,40.12,76622.4,0.0,0.0,0.0,0.0001]
[1779597540936,40.12,76621.93,0.0,0.0,0.0,0.0001]
[1779597546977,40.12,76624.94,0.0,0.0,0.0,0.0001]
[1779597552014,40.12,76629.19,0.0,0.0,0.0,0.0001]
[1779597559549,40.12,76630.45,0.0,0.0,0.0,0.0001]
[1779597565105,40.12,76636.83,0.0,0.0,0.0,0.00011]
[1779597572154,40.12,76636.21,0.0,0.0,0.0,0.0001]
[1779597577200,40.12,76636.39,0.0,0.0,0.0,0.0001]
[1779597582234,40.12,76637.25,0.0,0.0,0.0,0.0001]
[1779597587270,40.12,76638.11,0.0,0.0,0.0,0.0001]
[1779597593312,40.12,76640.06,0.0,0.0,0.0,0.00011]
[1779597599831,40.12,76641.02,0.0,0.0,0.0,0.00011]
[1779597609901,40.12,76637.26,0.0,0.0,0.0,0.0001]
[1779597615467,40.12,76632.89,0.0,0.0,0.0,0.0001]
[1779597620502,40.12,76635.19,0.0,0.0,0.0,0.0001]
[1779597625537,40.12,76634.87,0.0,0.0,0.0,0.0001]
[1779597633601,40.12,76632.31,0.0,0.0,0.0,9e-05]
[1779597639637,40.12,76630.38,0.0,0.0,0.0,9e-05]
[1779597644671,40.12,76628.12,0.0,0.0,0.0,9e-05]
[1779597650715,40.12,76630.61,0.0,0.0,0.0,9e-05]
[1779597655749,40.12,76630.05,0.0,0.0,0.0,9e-05]
[1779597662798,40.12,76629.71,0.0,0.0,0.0,9e-05]
[1779597670322,40.12,76627.74,0.0,0.0,0.0,9e-05]
[1779597677903,40.12,76624.49,0.0,0.0,0.0,9e-05]
[1779597682939,40.12,76624.16,0.0,0.0,0.0,9e-05]
[1779597688980,40.12,76623.83,0.0,0.0,0.0,9e-05]
[1779597692002,40.12,76623.75,0.0,0.0,0.0,8e-05]
[1779597697037,40.12,76634.56,0.0,0.0,0.0,9e-05]
[1779597703079,40.12,76632.52,0.0,0.0,0.0,9e-05]
[1779597710602,40.12,76629.16,0.0,0.0,0.0,9e-05]
[1779597716170,40.12,76628.62,0.0,0.0,0.0,9e-05]
[1779597723219,40.12,76628.2,0.0,0.0,0.0,9e-05]
[1779597730742,40.12,76627.3,0.0,0.0,0.0,9e-05]
[1779597740812,40.12,76626.59,0.0,0.0,0.0,8e-05]
[1779597750883,40.12,76626.65,0.0,0.0,0.0,8e-05]
[1779597751415,40.12,76626.65,0.0,0.0,0.0,8e-05]
[1779597756451,40.12,76628.81,0.0,0.0,0.0,8e-05]
[1779597761486,40.12,76628.78,0.0,0.0,0.0,8e-05]
[1779597766522,40.12,76630.08,0.0,0.0,0.0,8e-05]
[1779597771557,40.12,76631.55,0.0,0.0,0.0,8e-05]
[1779597776592,40.12,76629.47,0.0,0.0,0.0,8e-05]
[1779597781632,40.12,76628.73,0.0,0.0,0.0,8e-05]
[1779597791706,40.12,76627.16,0.0,0.0,0.0,8e-05]
[1779597796738,40.12,76632.19,0.0,0.0,0.0,8e-05]
[1779597801772,40.12,76630.44,0.0,0.0,0.0,8e-05]
[1779597808821,40.12,76626.69,0.0,0.0,0.0,8e-05]
[1779597811327,40.12,76626.56,0.0,0.0,0.0,8e-05]
[1779597816878,40.12,76625.74,0.0,0.0,0.0,7e-05]
[1779597824933,40.12,76624.61,0.0,0.0,0.0,7e-05]
[1779597830976,40.12,76624.23,0.0,0.0,0.0,7e-05]
[1779597836011,40.12,76623.99,0.0,0.0,0.0,7e-05]
[1779597841063,40.12,76622.46,0.0,0.0,0.0,7e-05]
[1779597846097,40.12,76622.65,0.0,0.0,0.0,7e-05]
[1779597851607,40.12,76622.03,0.0,0.0,0.0,7e-05]
[1779597859192,40.12,76622.03,0.0,0.0,0.0,7e-05]
[1779597864225,40.12,76621.63,0.0,0.0,0.0,7e-05]
[1779597870267,40.12,76629.65,0.0,0.0,0.0,8e-05]
[1779597875300,40.12,76637.22,0.0,0.0,0.0,8e-05]
[1779597880336,40.12,76641.3,0.0,0.0,0.0,8e-05]
[1779597885370,40.12,76643.23,0.0,0.0,0.0,8e-05]
[1779597890406,40.12,76644.71,0.0,0.0,0.0,8e-05]
[1779597895441,40.12,76642.79,0.0,0.0,0.0,8e-05]
[1779597901960,40.12,76645.56,0.0,0.0,0.0,8e-05]
[1779597907527,40.12,76643.45,0.0,0.0,0.0,8e-05]
[1779597913569,40.12,76641.97,0.0,0.0,0.0,8e-05]
[1779597920616,40.12,76643.55,0.0,0.0,0.0,8e-05]
[1779597927667,40.12,76647.52,0.0,0.0,0.0,8e-05]
[1779597934716,40.12,76649.51,0.0,0.0,0.0,8e-05]
[1779597939751,40.12,76650.49,0.0,0.0,0.0,8e-05]
[1779597949818,40.12,76651.43,0.0,0.0,0.0,8e-05]
[1779597955862,40.12,76653.25,0.0,0.0,0.0,8e-05]
[1779597960898,40.12,76651.57,0.0,0.0,0.0,8e-05]
[1779597968953,40.12,76648.54,0.0,0.0,0.0,8e-05]
[1779597973990,40.12,76641.61,0.0,0.0,0.0,8e-05]
[1779597980044,40.12,76639.8,0.0,0.0,0.0,7e-05]
[1779597989107,40.12,76637.09,0.0,0.0,0.0,7e-05]
[1779597992592,40.12,76634.66,0.0,0.0,0.0,7e-05]
[1779597998170,40.12,76633.42,0.0,0.0,0.0,7e-05]
[1779598006227,40.12,76633.3,0.0,0.0,0.0,7e-05]
[1779598011262,40.12,76631.58,0.0,0.0,0.0,7e-05]
[1779598016296,40.12,76630.8,0.0,0.0,0.0,6e-05]
[1779598022801,40.12,76630.36,0.0,0.0,0.0,6e-05]
[1779598028383,40.12,76629.08,0.0,0.0,0.0,6e-05]
[1779598032871,40.12,76608.97,0.0,0.0,0.0,5e-05]
[1779598038450,40.12,76608.38,0.0,0.0,0.0,5e-05]
[1779598043488,40.12,76615.17,0.0,0.0,0.0,6e-05]
[1779598048526,40.12,76608.63,0.0,0.0,0.0,5e-05]
[1779598051546,40.12,76605.79,0.0,0.0,0.0,5e-05]
[1779598056582,40.12,76611.42,0.0,0.0,0.0,5e-05]
[1779598063082,40.12,76612.08,0.0,0.0,0.0,5e-05]
[1779598068666,40.12,76620.06,0.0,0.0,0.0,6e-05]
[1779598073701,40.12,76620.1,0.0,0.0,0.0,6e-05]
[1779598083225,40.12,76620.45,0.0,0.0,0.0,6e-05]
[1779598089817,40.12,76623.51,0.0,0.0,0.0,6e-05]
[1779598094852,40.12,76628.79,0.0,0.0,0.0,6e-05]
[1779598099886,40.12,76629.26,0.0,0.0,0.0,6e-05]
[1779598104921,40.12,76635.08,0.0,0.0,0.0,6e-05]
[1779598109957,40.12,76633.77,0.0,0.0,0.0,6e-05]
[1779598113435,40.12,76633.39,0.0,0.0,0.0,6e-05]
[1779598119020,40.12,76633.16,0.0,0.0,0.0,6e-05]
[1779598124056,40.12,76631.19,0.0,0.0,0.0,6e-05]
[1779598129091,40.12,76631.27,0.0,0.0,0.0,6e-05]
[1779598141174,40.12,76630.78,0.0,0.0,0.0,6e-05]
[1779598148223,40.12,76630.32,0.0,0.0,0.0,6e-05]
[1779598153716,40.12,76630.9,0.0,0.0,0.0,6e-05]
[1779598159300,40.12,76630.9,0.0,0.0,0.0,6e-05]
[1779598169372,40.12,76633.3,0.0,0.0,0.0,6e-05]
[1779598172393,40.12,76633.66,0.0,0.0,0.0,5e-05]
[1779598177429,40.12,76646.6,0.0,0.0,0.0,6e-05]
[1779598183471,40.12,76645.66,0.0,0.0,0.0,6e-05]
[1779598191529,40.12,76643.83,0.0,0.0,0.0,6e-05]
[1779598197568,40.12,76643.26,0.0,0.0,0.0,6e-05]
[1779598202603,40.12,76642.67,0.0,0.0,0.0,6e-05]
[1779598214139,40.12,76642.98,0.0,0.0,0.0,6e-05]
[1779598224209,40.12,76642.56,0.0,0.0,0.0,6e-05]
[1779598230800,40.12,76642.41,0.0,0.0,0.0,6e-05]
[1779598234281,40.12,76642.45,0.0,0.0,0.0,6e-05]
[1779598239863,40.12,76642.92,0.0,0.0,0.0,6e-05]
[1779598248928,40.12,76642.21,0.0,0.0,0.0,6e-05]
[1779598254419,40.12,76642.22,0.0,0.0,0.0,6e-05]
[1779598260025,40.12,76642.91,0.0,0.0,0.0,6e-05]
[1779598270077,40.12,76642.78,0.0,0.0,0.0,6e-05]
[1779598278132,40.12,76641.2,0.0,0.0,0.0,5e-05]
[1779598284635,40.12,76648.6,0.0,0.0,0.0,6e-05]
[1779598290222,40.12,76647.35,0.0,0.0,0.0,6e-05]
[1779598291229,40.12,76647.29,0.0,0.0,0.0,5e-05]
[1779598297271,40.12,76648.55,0.0,0.0,0.0,5e-05]
[1779598302306,40.12,76646.38,0.0,0.0,0.0,5e-05]
[1779598307341,40.12,76655.83,0.0,0.0,0.0,6e-05]
[1779598312377,40.12,76655.93,0.0,0.0,0.0,6e-05]
[1779598317411,40.12,76654.9,0.0,0.0,0.0,6e-05]
[1779598324459,40.12,76655.87,0.0,0.0,0.0,6e-05]
[1779598333523,40.12,76655.8,0.0,0.0,0.0,6e-05]
[1779598338561,40.12,76656.49,0.0,0.0,0.0,6e-05]
[1779598343592,40.12,76651.44,0.0,0.0,0.0,6e-05]
[1779598348627,40.12,76644.9,0.0,0.0,0.0,5e-05]
[1779598351648,40.12,76643.83,0.0,0.0,0.0,5e-05]
[1779598356685,40.12,76644.35,0.0,0.0,0.0,5e-05]
[1779598361719,40.12,76651.12,0.0,0.0,0.0,5e-05]
[1779598366754,40.12,76652.34,0.0,0.0,0.0,5e-05]
[1779598373803,40.12,76652.9,0.0,0.0,0.0,5e-05]
[1779598380852,40.12,76652.95,0.0,0.0,0.0,5e-05]
[1779598385888,40.12,76652.33,0.0,0.0,0.0,5e-05]
[1779598393944,40.12,76652.33,0.0,0.0,0.0,5e-05]
[1779598398979,40.12,76652.66,0.0,0.0,0.0,5e-05]
[1779598404017,40.12,76652.51,0.0,0.0,0.0,5e-05]
[1779598412078,40.12,76652.36,0.0,0.0,0.0,5e-05]
[1779598418117,40.12,76652.43,0.0,0.0,0.0,5e-05]
[1779598423153,40.12,76652.34,0.0,0.0,0.0,5e-05]
[1779598428187,40.12,76652.52,0.0,0.0,0.0,5e-05]
[1779598434231,40.12,76653.01,0.0,0.0,0.0,5e-05]
[1779598439269,40.12,76654.44,0.0,0.0,0.0,5e-05]
[1779598444304,40.12,76653.6,0.0,0.0,0.0,5e-05]
[1779598452362,40.12,76653.57,0.0,0.0,0.0,5e-05]
[1779598458402,40.12,76652.27,0.0,0.0,0.0,5e-05]
[1779598464445,40.12,76653.49,0.0,0.0,0.0,5e-05]
[1779598469480,40.12,76652.97,0.0,0.0,0.0,5e-05]
[1779598474515,40.12,76664.14,0.0,0.0,0.0,5e-05]
[1779598479552,40.12,76662.43,0.0,0.0,0.0,5e-05]
[1779598484586,40.12,76661.59,0.0,0.0,0.0,5e-05]
[1779598489623,40.12,76660.09,0.0,0.0,0.0,5e-05]
[1779598494658,40.12,76661.35,0.0,0.0,0.0,5e-05]
[1779598499693,40.12,76660.71,0.0,0.0,0.0,5e-05]
[1779598504728,40.12,76644.33,0.0,0.0,0.0,4e-05]
[1779598509762,40.12,76646.14,0.0,0.0,0.0,4e-05]
[1779598514798,40.12,76636.89,0.0,0.0,0.0,4e-05]
[1779598520840,40.12,76637.53,0.0,0.0,0.0,4e-05]
[1779598525874,40.12,76637.67,0.0,0.0,0.0,4e-05]
[1779598532923,40.12,76637.84,0.0,0.0,0.0,4e-05]
[1779598537958,40.12,76638.68,0.0,0.0,0.0,4e-05]
[1779598542994,40.12,76639.14,0.0,0.0,0.0,4e-05]
[1779598548029,40.12,76643.32,0.0,0.0,0.0,4e-05]
[1779598553064,40.12,76650.01,0.0,0.0,0.0,4e-05]
[1779598558098,40.12,76652.92,0.0,0.0,0.0,4e-05]
[1779598563132,40.12,76655.3,0.0,0.0,0.0,4e-05]
[1779598568168,40.12,76666.61,0.0,0.0,0.0,5e-05]
[1779598573204,40.12,76678.11,0.0,0.0,0.0,5e-05]
[1779598578238,40.12,76667.7,0.0,0.0,0.0,5e-05]
[1779598583277,40.12,76666.43,0.0,0.0,0.0,5e-05]
[1779598588309,40.12,76663.48,0.0,0.0,0.0,5e-05]
[1779598596865,40.12,76663.13,0.0,0.0,0.0,4e-05]
[1779598602406,40.12,76653.1,0.0,0.0,0.0,4e-05]
[1779598608453,40.12,76650.68,0.0,0.0,0.0,4e-05]
[1779598617005,40.12,76651.55,0.0,0.0,0.0,4e-05]
[1779598627076,40.12,76652.08,0.0,0.0,0.0,4e-05]
[1779598636651,40.12,76653.05,0.0,0.0,0.0,4e-05]
[1779598641686,40.12,76653.43,0.0,0.0,0.0,4e-05]
[1779598647217,40.12,76653.42,0.0,0.0,0.0,4e-05]
[1779598656790,40.12,76653.4,0.0,0.0,0.0,4e-05]
[1779598666858,40.12,76653.38,0.0,0.0,0.0,4e-05]
[1779598677426,40.12,76653.17,0.0,0.0,0.0,4e-05]
[1779598682976,40.12,76652.6,0.0,0.0,0.0,4e-05]
[1779598688012,40.12,76652.08,0.0,0.0,0.0,4e-05]
[1779598693042,40.12,76654.0,0.0,0.0,0.0,4e-05]
[1779598698078,40.12,76654.56,0.0,0.0,0.0,4e-05]
[1779598703112,40.12,76653.71,0.0,0.0,0.0,4e-05]
[1779598708147,40.12,76653.63,0.0,0.0,0.0,4e-05]
[1779598712176,40.12,76653.33,0.0,0.0,0.0,4e-05]
[1779598717707,40.12,76652.93,0.0,0.0,0.0,4e-05]
[1779598723252,40.12,76654.21,0.0,0.0,0.0,4e-05]
[1779598728290,40.12,76653.64,0.0,0.0,0.0,4e-05]
[1779598736346,40.12,76654.14,0.0,0.0,0.0,4e-05]
[1779598741380,40.12,76653.97,0.0,0.0,0.0,4e-05]
[1779598746416,40.12,76648.47,0.0,0.0,0.0,3e-05]
[1779598751450,40.12,76645.27,0.0,0.0,0.0,3e-05]
[1779598756487,40.12,76647.62,0.0,0.0,0.0,3e-05]
[1779598761522,40.12,76649.26,0.0,0.0,0.0,3e-05]
[1779598766556,40.12,76655.98,0.0,0.0,0.0,4e-05]
[1779598771593,40.12,76656.64,0.0,0.0,0.0,3e-05]
[1779598778127,40.12,76658.42,0.0,0.0,0.0,3e-05]
[1779598783676,40.12,76653.9,0.0,0.0,0.0,3e-05]
[1779598788711,40.12,76651.51,0.0,0.0,0.0,3e-05]
[1779598793747,40.12,76646.9,0.0,0.0,0.0,3e-05]
[1779598798780,40.12,76645.33,0.0,0.0,0.0,3e-05]
[1779598803818,40.12,76644.5,0.0,0.0,0.0,3e-05]
[1779598810869,40.12,76636.9,0.0,0.0,0.0,3e-05]
[1779598815903,40.12,76636.36,0.0,0.0,0.0,3e-05]
[1779598826979,40.12,76635.86,0.0,0.0,0.0,3e-05]
[1779598834033,40.12,76635.84,0.0,0.0,0.0,3e-05]
[1779598839069,40.12,76636.57,0.0,0.0,0.0,3e-05]
[1779598844104,40.12,76637.18,0.0,0.0,0.0,3e-05]
[1779598853166,40.12,76637.28,0.0,0.0,0.0,3e-05]
[1779598858690,40.12,76641.2,0.0,0.0,0.0,3e-05]
[1779598864243,40.12,76640.34,0.0,0.0,0.0,3e-05]
[1779598869281,40.12,76638.51,0.0,0.0,0.0,3e-05]
[1779598874314,40.12,76638.8,0.0,0.0,0.0,3e-05]
[1779598883377,40.12,76635.65,0.0,0.0,0.0,3e-05]
[1779598888900,40.12,76635.08,0.0,0.0,0.0,3e-05]
[1779598891433,40.12,76634.67,0.0,0.0,0.0,2e-05]
[1779598898971,40.12,76633.25,0.0,0.0,0.0,2e-05]
[1779598904524,40.12,76634.14,0.0,0.0,0.0,2e-05]
[1779598909558,40.12,76633.87,0.0,0.0,0.0,2e-05]
[1779598914594,40.12,76633.67,0.0,0.0,0.0,2e-05]
[1779598919632,40.12,76634.69,0.0,0.0,0.0,2e-05]
[1779598924663,40.12,76630.41,0.0,0.0,0.0,2e-05]
[1779598933728,40.12,76629.59,0.0,0.0,0.0,2e-05]
[1779598939250,40.12,76626.38,0.0,0.0,0.0,2e-05]
[1779598944804,40.12,76627.31,0.0,0.0,0.0,2e-05]
[1779598949839,40.12,76627.98,0.0,0.0,0.0,2e-05]
[1779598951852,40.12,76627.15,0.0,0.0,0.0,2e-05]
[1779598957896,40.12,76628.15,0.0,0.0,0.0,2e-05]
[1779598962931,40.12,76628.16,0.0,0.0,0.0,2e-05]
[1779598967964,40.12,76627.87,0.0,0.0,0.0,2e-05]
[1779598975019,40.12,76628.2,0.0,0.0,0.0,2e-05]
[1779598980049,40.12,76628.51,0.0,0.0,0.0,2e-05]
[1779598985085,40.12,76629.21,0.0,0.0,0.0,2e-05]
[1779598990120,40.12,76628.88,0.0,0.0,0.0,2e-05]
[1779598995155,40.12,76627.97,0.0,0.0,0.0,2e-05]
[1779599001198,40.12,76628.89,0.0,0.0,0.0,2e-05]
[1779599006231,40.12,76629.61,0.0,0.0,0.0,2e-05]
[1779599011267,40.12,76628.69,0.0,0.0,0.0,2e-05]
[1779599016303,40.12,76637.49,0.0,0.0,0.0,2e-05]
[1779599021337,40.12,76635.55,0.0,0.0,0.0,2e-05]
[1779599026372,40.12,76635.17,0.0,0.0,0.0,2e-05]
[1779599031412,40.12,76634.67,0.0,0.0,0.0,2e-05]
[1779599036443,40.12,76634.43,0.0,0.0,0.0,2e-05]
[1779599041480,40.12,76633.3,0.0,0.0,0.0,2e-05]
[1779599046514,40.12,76640.01,0.0,0.0,0.0,2e-05]
[1779599051547,40.12,76639.52,0.0,0.0,0.0,2e-05]
[1779599056583,40.12,76640.6,0.0,0.0,0.0,2e-05]
[1779599061617,40.12,76642.52,0.0,0.0,0.0,2e-05]
[1779599070175,40.12,76644.41,0.0,0.0,0.0,2e-05]
[1779599071687,40.12,76645.1,0.0,0.0,0.0,2e-05]
[1779599076723,40.12,76645.46,0.0,0.0,0.0,2e-05]
[1779599081757,40.12,76646.0,0.0,0.0,0.0,2e-05]
[1779599086794,40.12,76646.53,0.0,0.0,0.0,2e-05]
[1779599091832,40.12,76647.54,0.0,0.0,0.0,2e-05]
[1779599096864,40.12,76650.23,0.0,0.0,0.0,2e-05]
[1779599101898,40.12,76647.97,0.0,0.0,0.0,2e-05]
[1779599110458,40.12,76648.1,0.0,0.0,0.0,2e-05]
[1779599115999,40.12,76648.57,0.0,0.0,0.0,2e-05]
[1779599122040,40.12,76648.43,0.0,0.0,0.0,2e-05]
[1779599127075,40.12,76643.55,0.0,0.0,0.0,2e-05]
[1779599133125,40.12,76643.55,0.0,0.0,0.0,2e-05]
[1779599138154,40.12,76639.36,0.0,0.0,0.0,2e-05]
[1779599145206,40.12,76639.16,0.0,0.0,0.0,2e-05]
[1779599150243,40.12,76624.8,0.0,0.0,0.0,2e-05]
[1779599155276,40.12,76623.31,0.0,0.0,0.0,2e-05]
[1779599160310,40.12,76620.79,0.0,0.0,0.0,2e-05]
[1779599165346,40.12,76620.09,0.0,0.0,0.0,2e-05]
[1779599170381,40.12,76634.53,0.0,0.0,0.0,2e-05]
[1779599175434,40.12,76625.18,0.0,0.0,0.0,2e-05]
[1779599180466,40.12,76622.64,0.0,0.0,0.0,2e-05]
[1779599185501,40.12,76621.91,0.0,0.0,0.0,2e-05]
[1779599190537,40.12,76617.27,0.0,0.0,0.0,2e-05]
[1779599191547,40.12,76616.6,0.0,0.0,0.0,1e-05]
[1779599196578,40.12,76612.54,0.0,0.0,0.0,1e-05]
[1779599204635,40.12,76612.08,0.0,0.0,0.0,1e-05]
[1779599211165,40.12,76605.55,0.0,0.0,0.0,1e-05]
[1779599216719,40.12,76603.61,0.0,0.0,0.0,1e-05]
[1779599221754,40.12,76607.83,0.0,0.0,0.0,1e-05]
[1779599226789,40.12,76610.54,0.0,0.0,0.0,1e-05]
[1779599231825,40.12,76612.95,0.0,0.0,0.0,1e-05]
[1779599236859,40.12,76614.63,0.0,0.0,0.0,1e-05]
[1779599242901,40.12,76613.58,0.0,0.0,0.0,1e-05]
[1779599247938,40.12,76603.34,0.0,0.0,0.0,1e-05]
[1779599251445,40.12,76603.06,0.0,0.0,0.0,1e-05]
[1779599257001,40.12,76603.77,0.0,0.0,0.0,1e-05]
[1779599262038,40.12,76604.87,0.0,0.0,0.0,1e-05]
[1779599267073,40.12,76605.16,0.0,0.0,0.0,1e-05]
[1779599276137,40.12,76605.13,0.0,0.0,0.0,1e-05]
[1779599281656,40.12,76611.29,0.0,0.0,0.0,1e-05]
[1779599289227,40.12,76611.71,0.0,0.0,0.0,1e-05]
[1779599294263,40.12,76615.29,0.0,0.0,0.0,1e-05]
[1779599299298,40.12,76613.33,0.0,0.0,0.0,1e-05]
[1779599305341,40.12,76612.74,0.0,0.0,0.0,1e-05]
[1779599312393,40.12,76612.43,0.0,0.0,0.0,1e-05]
[1779599317426,40.12,76617.51,0.0,0.0,0.0,1e-05]
[1779599322462,40.12,76614.68,0.0,0.0,0.0,1e-05]
[1779599327495,40.12,76615.01,0.0,0.0,0.0,1e-05]
[1779599333537,40.12,76614.76,0.0,0.0,0.0,1e-05]
[1779599338573,40.12,76615.97,0.0,0.0,0.0,1e-05]
[1779599343608,40.12,76623.39,0.0,0.0,0.0,1e-05]
[1779599348642,40.12,76623.19,0.0,0.0,0.0,1e-05]
[1779599354686,40.12,76622.99,0.0,0.0,0.0,1e-05]
[1779599359719,40.12,76626.02,0.0,0.0,0.0,1e-05]
[1779599364755,40.12,76628.99,0.0,0.0,0.0,1e-05]
[1779599370797,40.12,76628.34,0.0,0.0,0.0,1e-05]
[1779599372293,40.12,76628.51,0.0,0.0,0.0,1e-05]
[1779599382363,40.12,76628.47,0.0,0.0,0.0,1e-05]
[1779599387917,40.12,76630.0,0.0,0.0,0.0,1e-05]
[1779599392953,40.12,76620.22,0.0,0.0,0.0,1e-05]
[1779599397987,40.12,76620.17,0.0,0.0,0.0,1e-05]
[1779599403022,40.12,76618.82,0.0,0.0,0.0,1e-05]
[1779599408057,40.12,76612.3,0.0,0.0,0.0,1e-05]
[1779599414100,40.12,76613.83,0.0,0.0,0.0,1e-05]
[1779599419134,40.12,76608.15,0.0,0.0,0.0,1e-05]
[1779599424170,40.12,76604.9,0.0,0.0,0.0,1e-05]
[1779599429208,40.12,76599.24,0.0,0.0,0.0,1e-05]
[1779599431220,40.12,76598.79,0.0,0.0,0.0,1e-05]
[1779599436255,40.12,76601.76,0.0,0.0,0.0,1e-05]
[1779599441293,40.12,76604.39,0.0,0.0,0.0,1e-05]
[1779599446324,40.12,76600.66,0.0,0.0,0.0,1e-05]
[1779599451360,40.12,76600.6,0.0,0.0,0.0,1e-05]
[1779599456395,40.12,76599.63,0.0,0.0,0.0,1e-05]
[1779599462439,40.12,76600.95,0.0,0.0,0.0,1e-05]
[1779599467471,40.12,76602.48,0.0,0.0,0.0,1e-05]
[1779599472506,40.12,76606.75,0.0,0.0,0.0,1e-05]
[1779599477541,40.12,76608.1,0.0,0.0,0.0,1e-05]
[1779599482581,40.12,76607.73,0.0,0.0,0.0,1e-05]
[1779599487611,40.12,76606.6,0.0,0.0,0.0,1e-05]
[1779599491640,40.12,76607.09,0.0,0.0,0.0,1e-05]
[1779599497683,40.12,76607.18,0.0,0.0,0.0,1e-05]
[1779599502718,40.12,76609.08,0.0,0.0,0.0,1e-05]
[1779599507753,40.12,76611.23,0.0,0.0,0.0,1e-05]
[1779599512787,40.12,76612.44,0.0,0.0,0.0,1e-05]
[1779599517822,40.12,76612.95,0.0,0.0,0.0,1e-05]
[1779599522870,40.12,76611.35,0.0,0.0,0.0,1e-05]
[1779599527903,40.12,76609.62,0.0,0.0,0.0,1e-05]
[1779599532938,40.12,76608.82,0.0,0.0,0.0,1e-05]
[1779599537973,40.12,76609.96,0.0,0.0,0.0,1e-05]
[1779599543493,40.12,76611.69,0.0,0.0,0.0,1e-05]
[1779599549054,40.12,76608.6,0.0,0.0,0.0,1e-05]
[1779599552076,40.12,76608.02,0.0,0.0,0.0,1e-05]
[1779599558116,40.12,76606.03,0.0,0.0,0.0,1e-05]
[1779599563634,40.12,76606.23,0.0,0.0,0.0,1e-05]
[1779599569193,40.12,76606.14,0.0,0.0,0.0,1e-05]
[1779599575236,40.12,76606.02,0.0,0.0,0.0,1e-05]
[1779599580271,40.12,76605.96,0.0,0.0,0.0,1e-05]
[1779599585306,40.12,76608.64,0.0,0.0,0.0,1e-05]
[1779599590342,40.12,76608.15,0.0,0.0,0.0,1e-05]
[1779599595377,40.12,76610.41,0.0,0.0,0.0,1e-05]
[1779599603913,40.12,76609.07,0.0,0.0,0.0,1e-05]
[1779599609475,40.12,76609.26,0.0,0.0,0.0,1e-05]
[1779599613983,40.12,76609.38,0.0,0.0,0.0,1e-05]
[1779599619545,40.12,76608.51,0.0,0.0,0.0,1e-05]
[1779599624581,40.12,76608.64,0.0,0.0,0.0,1e-05]
[1779599630623,40.12,76608.36,0.0,0.0,0.0,1e-05]
[1779599636664,40.12,76608.46,0.0,0.0,0.0,1e-05]
[1779599641701,40.12,76608.55,0.0,0.0,0.0,1e-05]
[1779599646736,40.12,76609.53,0.0,0.0,0.0,1e-05]
[1779599651774,40.12,76608.81,0.0,0.0,0.0,1e-05]
[1779599656808,40.12,76604.97,0.0,0.0,0.0,1e-05]
[1779599661844,40.12,76605.07,0.0,0.0,0.0,1e-05]
[1779599666878,40.12,76604.41,0.0,0.0,0.0,1e-05]
[1779599671932,40.12,76605.72,0.0,0.0,0.0,1e-05]
[1779599683008,40.12,76605.44,0.0,0.0,0.0,1e-05]
[1779599688044,40.12,76610.29,0.0,0.0,0.0,1e-05]
[1779599694085,40.12,76609.56,0.0,0.0,0.0,1e-05]
[1779599700129,40.12,76609.32,0.0,0.0,0.0,1e-05]
[1779599707179,40.12,76607.96,0.0,0.0,0.0,1e-05]
[1779599714689,40.12,76599.95,0.0,0.0,0.0,1e-05]
[1779599720270,40.12,76602.25,0.0,0.0,0.0,1e-05]
[1779599726312,40.12,76603.53,0.0,0.0,0.0,1e-05]
[1779599733362,40.12,76604.7,0.0,0.0,0.0,1e-05]
[1779599738397,40.12,76605.43,0.0,0.0,0.0,1e-05]
[1779599744899,40.12,76604.63,0.0,0.0,0.0,1e-05]
[1779599752498,40.12,76604.68,0.0,0.0,0.0,1e-05]
[1779599762565,40.12,76604.77,0.0,0.0,0.0,1e-05]
[1779599767602,40.12,76602.98,0.0,0.0,0.0,1e-05]
[1779599773644,40.12,76602.92,0.0,0.0,0.0,1e-05]
[1779599778680,40.12,76602.33,0.0,0.0,0.0,1e-05]
[1779599785180,40.12,76603.65,0.0,0.0,0.0,1e-05]
[1779599792778,40.12,76603.58,0.0,0.0,0.0,1e-05]
[1779599797816,40.12,76602.34,0.0,0.0,0.0,1e-05]
[1779599803858,40.12,76603.46,0.0,0.0,0.0,1e-05]
[1779599809899,40.12,76595.13,0.0,0.0,0.0,1e-05]
[1779599815393,40.12,76597.95,0.0,0.0,0.0,1e-05]
[1779599821986,40.12,76597.95,0.0,0.0,0.0,1e-05]
[1779599828038,40.12,76597.18,0.0,0.0,0.0,1e-05]
[1779599833071,40.12,76598.46,0.0,0.0,0.0,1e-05]
[1779599838106,40.12,76602.37,0.0,0.0,0.0,1e-05]
[1779599843141,40.12,76609.98,0.0,0.0,0.0,1e-05]
[1779599849185,40.12,76608.03,0.0,0.0,0.0,1e-05]
[1779599851197,40.12,76607.75,0.0,0.0,0.0,1e-05]
[1779599856235,40.12,76607.69,0.0,0.0,0.0,1e-05]
[1779599865298,40.12,76609.74,0.0,0.0,0.0,1e-05]
[1779599870333,40.12,76610.57,0.0,0.0,0.0,1e-05]
[1779599875823,40.12,76609.5,0.0,0.0,0.0,1e-05]
[1779599885893,40.12,76609.96,0.0,0.0,0.0,1e-05]
[1779599891482,40.12,76611.6,0.0,0.0,0.0,1e-05]
[1779599899537,40.12,76611.4,0.0,0.0,0.0,1e-05]
[1779599904573,40.12,76610.69,0.0,0.0,0.0,1e-05]
[1779599909608,40.12,76610.41,0.0,0.0,0.0,1e-05]
[1779599911625,40.12,76608.23,0.0,0.0,0.0,0.0]
[1779599916657,40.12,76610.19,0.0,0.0,0.0,0.0]
[1779599926173,40.12,76610.35,0.0,0.0,0.0,0.0]
[1779599936244,40.12,76611.08,0.0,0.0,0.0,1e-05]
[1779599941831,40.12,76610.8,0.0,0.0,0.0,1e-05]
[1779599950905,40.12,76607.96,0.0,0.0,0.0,0.0]
[1779599956383,40.12,76595.6,0.0,0.0,0.0,0.0]
[1779599961971,40.12,76594.41,0.0,0.0,0.0,0.0]
[1779599967007,40.12,76591.4,0.0,0.0,0.0,0.0]
[1779599971036,40.12,76593.64,0.0,0.0,0.0,0.0]
[1779599977078,40.12,76596.36,0.0,0.0,0.0,0.0]
[1779599983119,40.12,76598.11,0.0,0.0,0.0,0.0]
[1779599989161,40.12,76599.2,0.0,0.0,0.0,0.0]
[1779599995205,40.12,76599.62,0.0,0.0,0.0,0.0]
[1779600000239,40.12,76601.68,0.0,0.0,0.0,0.0]
[1779600005274,40.12,76604.62,0.0,0.0,0.0,0.0]
[1779600010312,40.12,76604.18,0.0,0.0,0.0,0.0]
[1779600015345,40.12,76605.06,0.0,0.0,0.0,0.0]
[1779600020380,40.12,76611.48,0.0,0.0,0.0,0.0]
[1779600026874,40.12,76611.4,0.0,0.0,0.0,0.0]
[1779600031457,40.12,76613.04,0.0,0.0,0.0,0.0]
[1779600036493,40.12,76606.61,0.0,0.0,0.0,0.0]
[1779600047020,40.12,76606.97,0.0,0.0,0.0,0.0]
[1779600052618,40.12,76607.82,0.0,0.0,0.0,0.0]
[1779600057653,40.12,76607.77,0.0,0.0,0.0,0.0]
[1779600062709,40.12,76609.41,0.0,0.0,0.0,0.0]
[1779600071771,40.12,76608.71,0.0,0.0,0.0,0.0]
[1779600077229,40.12,76608.99,0.0,0.0,0.0,0.0]
[1779600082850,40.12,76609.31,0.0,0.0,0.0,0.0]
[1779600092919,40.12,76609.55,0.0,0.0,0.0,0.0]
[1779600097953,40.12,76607.84,0.0,0.0,0.0,0.0]
[1779600103995,40.12,76607.9,0.0,0.0,0.0,0.0]
[1779600111044,40.12,76607.41,0.0,0.0,0.0,0.0]
[1779600117510,40.12,76607.59,0.0,0.0,0.0,0.0]
[1779600123130,40.12,76607.74,0.0,0.0,0.0,0.0]
[1779600128163,40.12,76607.48,0.0,0.0,0.0,0.0]
[1779600133198,40.12,76606.89,0.0,0.0,0.0,0.0]
[1779600138240,40.12,76605.39,0.0,0.0,0.0,0.0]
[1779600147721,40.12,76605.37,0.0,0.0,0.0,0.0]
[1779600152339,40.12,76605.51,0.0,0.0,0.0,0.0]
[1779600157790,40.12,76604.78,0.0,0.0,0.0,0.0]
[1779600163415,40.12,76605.89,0.0,0.0,0.0,0.0]
[1779600168451,40.12,76605.3,0.0,0.0,0.0,0.0]
[1779600173485,40.12,76604.71,0.0,0.0,0.0,0.0]
[1779600181543,40.12,76604.69,0.0,0.0,0.0,0.0]
[1779600188002,40.12,76602.88,0.0,0.0,0.0,0.0]
[1779600195641,40.12,76601.6,0.0,0.0,0.0,0.0]
[1779600200676,40.12,76599.92,0.0,0.0,0.0,0.0]
[1779600208141,40.12,76600.32,0.0,0.0,0.0,0.0]
[1779600211752,40.12,76600.32,0.0,0.0,0.0,0.0]
[1779600218211,40.12,76599.48,0.0,0.0,0.0,0.0]
[1779600228282,40.12,76598.41,0.0,0.0,0.0,0.0]
[1779600234916,40.12,76598.74,0.0,0.0,0.0,0.0]
[1779600239947,40.12,76597.93,0.0,0.0,0.0,0.0]
[1779600246997,40.12,76598.24,0.0,0.0,0.0,0.0]
[1779600252037,40.12,76596.42,0.0,0.0,0.0,0.0]
[1779600257079,40.12,76594.2,0.0,0.0,0.0,0.0]
[1779600262106,40.12,76599.56,0.0,0.0,0.0,0.0]
[1779600267141,40.12,76598.8,0.0,0.0,0.0,0.0]
[1779600271169,40.12,76598.15,0.0,0.0,0.0,0.0]
[1779600276208,40.12,76597.86,0.0,0.0,0.0,0.0]
[1779600281244,40.12,76597.74,0.0,0.0,0.0,0.0]
[1779600286279,40.12,76597.62,0.0,0.0,0.0,0.0]
[1779600292322,40.12,76597.4,0.0,0.0,0.0,0.0]
[1779600297356,40.12,76597.73,0.0,0.0,0.0,0.0]
[1779600303399,40.12,76597.73,0.0,0.0,0.0,0.0]
[1779600308433,40.12,76597.1,0.0,0.0,0.0,0.0]
[1779600318501,40.12,76597.2,0.0,0.0,0.0,0.0]
[1779600328985,40.12,76596.31,0.0,0.0,0.0,0.0]
[1779600331595,40.12,76596.31,0.0,0.0,0.0,0.0]
[1779600337638,40.12,76591.49,0.0,0.0,0.0,0.0]
[1779600344686,40.12,76586.04,0.0,0.0,0.0,0.0]
[1779600349721,40.12,76578.24,0.0,0.0,0.0,0.0]
[1779600354755,40.12,76578.72,0.0,0.0,0.0,0.0]
[1779600359791,40.12,76573.19,0.0,0.0,0.0,0.0]
[1779600364827,40.12,76574.08,0.0,0.0,0.0,0.0]
[1779600369862,40.12,76572.54,0.0,0.0,0.0,0.0]
[1779600374897,40.12,76571.2,0.0,0.0,0.0,0.0]
[1779600379930,40.12,76577.59,0.0,0.0,0.0,0.0]
[1779600384966,40.12,76574.99,0.0,0.0,0.0,0.0]
[1779600390003,40.12,76583.17,0.0,0.0,0.0,0.0]
[1779600391007,40.12,76583.26,0.0,0.0,0.0,0.0]
[1779600396043,40.12,76582.32,0.0,0.0,0.0,0.0]
[1779600401079,40.12,76587.25,0.0,0.0,0.0,0.0]
[1779600406115,40.12,76587.78,0.0,0.0,0.0,0.0]
[1779600411149,40.12,76585.19,0.0,0.0,0.0,0.0]
[1779600417192,40.12,76584.55,0.0,0.0,0.0,0.0]
[1779600422231,40.12,76586.06,0.0,0.0,0.0,0.0]
[1779600427267,40.12,76586.1,0.0,0.0,0.0,0.0]
[1779600432300,40.12,76584.84,0.0,0.0,0.0,0.0]
[1779600437336,40.12,76585.29,0.0,0.0,0.0,0.0]
[1779600444386,40.12,76582.84,0.0,0.0,0.0,0.0]
[1779600449843,40.12,76582.42,0.0,0.0,0.0,0.0]
[1779600451434,40.12,76582.42,0.0,0.0,0.0,0.0]
[1779600459913,40.12,76586.55,0.0,0.0,0.0,0.0]
[1779600466540,40.12,76586.71,0.0,0.0,0.0,0.0]
[1779600471574,40.12,76588.75,0.0,0.0,0.0,0.0]
[1779600476609,40.12,76591.12,0.0,0.0,0.0,0.0]
[1779600481644,40.12,76591.77,0.0,0.0,0.0,0.0]
[1779600488693,40.12,76592.08,0.0,0.0,0.0,0.0]
[1779600493728,40.12,76593.49,0.0,0.0,0.0,0.0]
[1779600498764,40.12,76598.58,0.0,0.0,0.0,0.0]
[1779600503799,40.12,76601.96,0.0,0.0,0.0,0.0]
[1779600508833,40.12,76607.82,0.0,0.0,0.0,0.0]
[1779600511855,40.12,76607.76,0.0,0.0,0.0,0.0]
[1779600516890,40.12,76600.89,0.0,0.0,0.0,0.0]
[1779600521926,40.12,76597.93,0.0,0.0,0.0,0.0]
[1779600528975,40.12,76596.65,0.0,0.0,0.0,0.0]
[1779600534010,40.12,76593.51,0.0,0.0,0.0,0.0]
[1779600539045,40.12,76594.25,0.0,0.0,0.0,0.0]
[1779600545088,40.12,76595.02,0.0,0.0,0.0,0.0]
[1779600550547,40.12,76598.54,0.0,0.0,0.0,0.0]
[1779600560617,40.12,76598.51,0.0,0.0,0.0,0.0]
[1779600569256,40.12,76598.34,0.0,0.0,0.0,0.0]
[1779600572276,40.12,76597.49,0.0,0.0,0.0,0.0]
[1779600577311,40.12,76597.05,0.0,0.0,0.0,0.0]
[1779600582347,40.12,76596.9,0.0,0.0,0.0,0.0]
[1779600590828,40.12,76597.03,0.0,0.0,0.0,0.0]
[1779600596447,40.12,76600.9,0.0,0.0,0.0,0.0]
[1779600601482,40.12,76599.44,0.0,0.0,0.0,0.0]
[1779600606517,40.12,76599.21,0.0,0.0,0.0,0.0]
[1779600611553,40.12,76608.48,0.0,0.0,0.0,0.0]
[1779600617598,40.12,76607.29,0.0,0.0,0.0,0.0]
[1779600622632,40.12,76608.42,0.0,0.0,0.0,0.0]
[1779600627668,40.12,76611.13,0.0,0.0,0.0,0.0]
[1779600631117,40.12,76610.96,0.0,0.0,0.0,0.0]
[1779600638744,40.12,76611.01,0.0,0.0,0.0,0.0]
[1779600644787,40.12,76611.18,0.0,0.0,0.0,0.0]
[1779600651257,40.12,76610.33,0.0,0.0,0.0,0.0]
[1779600657878,40.12,76611.34,0.0,0.0,0.0,0.0]
[1779600662916,40.12,76614.96,0.0,0.0,0.0,0.0]
[1779600671400,40.12,76612.98,0.0,0.0,0.0,0.0]
[1779600677015,40.12,76612.5,0.0,0.0,0.0,0.0]
[1779600682050,40.12,76612.32,0.0,0.0,0.0,0.0]
[1779600688091,40.12,76612.57,0.0,0.0,0.0,0.0]
[1779600691113,40.12,76612.1,0.0,0.0,0.0,0.0]
[1779600697154,40.12,76611.79,0.0,0.0,0.0,0.0]
[1779600704203,40.12,76611.78,0.0,0.0,0.0,0.0]
[1779600711683,40.12,76611.71,0.0,0.0,0.0,0.0]
[1779600718302,40.12,76611.65,0.0,0.0,0.0,0.0]
[1779600724346,40.12,76610.0,0.0,0.0,0.0,0.0]
[1779600729382,40.12,76605.37,0.0,0.0,0.0,0.0]
[1779600734416,40.12,76604.11,0.0,0.0,0.0,0.0]
[1779600739451,40.12,76603.36,0.0,0.0,0.0,0.0]
[1779600748515,40.12,76602.51,0.0,0.0,0.0,0.0]
[1779600751963,40.12,76602.09,0.0,0.0,0.0,0.0]
[1779600757577,40.12,76601.82,0.0,0.0,0.0,0.0]
[1779600762614,40.12,76605.7,0.0,0.0,0.0,0.0]
[1779600767649,40.12,76609.33,0.0,0.0,0.0,0.0]
[1779600772684,40.12,76609.63,0.0,0.0,0.0,0.0]
[1779600777719,40.12,76610.01,0.0,0.0,0.0,0.0]
[1779600782755,40.12,76611.97,0.0,0.0,0.0,0.0]
[1779600787790,40.12,76611.79,0.0,0.0,0.0,0.0]
[1779600793831,40.12,76611.79,0.0,0.0,0.0,0.0]
[1779600802357,40.12,76610.83,0.0,0.0,0.0,0.0]
[1779600808938,40.12,76607.29,0.0,0.0,0.0,0.0]
[1779600812967,40.12,76605.53,0.0,0.0,0.0,0.0]
[1779600818002,40.12,76608.46,0.0,0.0,0.0,0.0]
[1779600825052,40.12,76608.97,0.0,0.0,0.0,0.0]
[1779600830087,40.12,76609.49,0.0,0.0,0.0,0.0]
[1779600838141,40.12,76609.74,0.0,0.0,0.0,0.0]
[1779600849220,40.12,76609.91,0.0,0.0,0.0,0.0]
[1779600854256,40.12,76610.49,0.0,0.0,0.0,0.0]
[1779600860297,40.12,76611.4,0.0,0.0,0.0,0.0]
[1779600865332,40.12,76610.94,0.0,0.0,0.0,0.0]
[1779600871375,40.12,76611.21,0.0,0.0,0.0,0.0]
[1779600876411,40.12,76611.43,0.0,0.0,0.0,0.0]
[1779600882920,40.12,76611.6,0.0,0.0,0.0,0.0]
[1779600891515,40.12,76611.47,0.0,0.0,0.0,0.0]
[1779600900578,40.12,76611.08,0.0,0.0,0.0,0.0]
[1779600910648,40.12,76608.03,0.0,0.0,0.0,0.0]
[1779600915683,40.12,76607.33,0.0,0.0,0.0,0.0]
[1779600923203,40.12,76608.01,0.0,0.0,0.0,0.0]
[1779600929783,40.12,76608.94,0.0,0.0,0.0,0.0]
[1779600933273,40.12,76609.05,0.0,0.0,0.0,0.0]
[1779600938846,40.12,76609.56,0.0,0.0,0.0,0.0]
[1779600943883,40.12,76609.47,0.0,0.0,0.0,0.0]
[1779600948917,40.12,76609.24,0.0,0.0,0.0,0.0]
[1779600954960,40.12,76609.54,0.0,0.0,0.0,0.0]
[1779600963484,40.12,76609.52,0.0,0.0,0.0,0.0]
[1779600972082,40.12,76609.61,0.0,0.0,0.0,0.0]
[1779600977114,40.12,76610.31,0.0,0.0,0.0,0.0]
[1779600983155,40.12,76610.07,0.0,0.0,0.0,0.0]
[1779600988195,40.12,76597.25,0.0,0.0,0.0,0.0]
[1779600992223,40.12,76596.43,0.0,0.0,0.0,0.0]
[1779600997257,40.12,76595.95,0.0,0.0,0.0,0.0]
[1779601003765,40.12,76601.64,0.0,0.0,0.0,0.0]
[1779601009341,40.12,76600.73,0.0,0.0,0.0,0.0]
[1779601014377,40.12,76599.53,0.0,0.0,0.0,0.0]
[1779601020418,40.12,76599.21,0.0,0.0,0.0,0.0]
[1779601025454,40.12,76599.62,0.0,0.0,0.0,0.0]
[1779601030490,40.12,76606.74,0.0,0.0,0.0,0.0]
[1779601036531,40.12,76607.11,0.0,0.0,0.0,0.0]
[1779601044046,40.12,76605.76,0.0,0.0,0.0,0.0]
[1779601050630,40.12,76602.22,0.0,0.0,0.0,0.0]
[1779601052644,40.12,76601.95,0.0,0.0,0.0,0.0]
[1779601057679,40.12,76600.96,0.0,0.0,0.0,0.0]
[1779601062714,40.12,76600.29,0.0,0.0,0.0,0.0]
[1779601067748,40.12,76598.13,0.0,0.0,0.0,0.0]
[1779601072783,40.12,76598.07,0.0,0.0,0.0,0.0]
[1779601077818,40.12,76597.81,0.0,0.0,0.0,0.0]
[1779601082854,40.12,76583.63,0.0,0.0,0.0,0.0]
[1779601087889,40.12,76578.77,0.0,0.0,0.0,0.0]
[1779601092925,40.12,76578.05,0.0,0.0,0.0,0.0]
[1779601097958,40.12,76583.51,0.0,0.0,0.0,0.0]
[1779601104465,40.12,76584.82,0.0,0.0,0.0,0.0]
[1779601110043,40.12,76587.18,0.0,0.0,0.0,0.0]
[1779601111050,40.12,76587.98,0.0,0.0,0.0,0.0]
[1779601116086,40.12,76582.3,0.0,0.0,0.0,0.0]
[1779601121119,40.12,76579.59,0.0,0.0,0.0,0.0]
[1779601126154,40.12,76577.39,0.0,0.0,0.0,0.0]
[1779601131189,40.12,76572.89,0.0,0.0,0.0,0.0]
[1779601139245,40.12,76572.98,0.0,0.0,0.0,0.0]
[1779601144280,40.12,76576.53,0.0,0.0,0.0,0.0]
[1779601149317,40.12,76577.31,0.0,0.0,0.0,0.0]
[1779601154352,40.12,76577.73,0.0,0.0,0.0,0.0]
[1779601159389,40.12,76579.59,0.0,0.0,0.0,0.0]
[1779601164423,40.12,76579.9,0.0,0.0,0.0,0.0]
[1779601169457,40.12,76580.27,0.0,0.0,0.0,0.0]
[1779601172478,40.12,76580.54,0.0,0.0,0.0,0.0]
[1779601177521,40.12,76580.69,0.0,0.0,0.0,0.0]
[1779601182554,40.12,76577.83,0.0,0.0,0.0,0.0]
[1779601187585,40.12,76578.48,0.0,0.0,0.0,0.0]
[1779601192619,40.12,76581.86,0.0,0.0,0.0,0.0]
[1779601198664,40.12,76582.13,0.0,0.0,0.0,0.0]
[1779601203698,40.12,76582.73,0.0,0.0,0.0,0.0]
[1779601208733,40.12,76580.69,0.0,0.0,0.0,0.0]
[1779601213768,40.12,76580.57,0.0,0.0,0.0,0.0]
[1779601218804,40.12,76581.03,0.0,0.0,0.0,0.0]
[1779601225313,40.12,76581.17,0.0,0.0,0.0,0.0]
[1779601232902,40.12,76581.17,0.0,0.0,0.0,0.0]
[1779601239950,40.12,76581.73,0.0,0.0,0.0,0.0]
[1779601245457,40.12,76581.79,0.0,0.0,0.0,0.0]
[1779601252040,40.12,76582.36,0.0,0.0,0.0,0.0]
[1779601257078,40.12,76581.77,0.0,0.0,0.0,0.0]
[1779601262114,40.12,76581.95,0.0,0.0,0.0,0.0]
[1779601267148,40.12,76574.72,0.0,0.0,0.0,0.0]
[1779601273190,40.12,76571.53,0.0,0.0,0.0,0.0]
[1779601280240,40.12,76569.21,0.0,0.0,0.0,0.0]
[1779601285738,40.12,76566.7,0.0,0.0,0.0,0.0]
[1779601291316,40.12,76552.66,0.0,0.0,0.0,0.0]
[1779601297359,40.12,76552.87,0.0,0.0,0.0,0.0]
[1779601302393,40.12,76561.12,0.0,0.0,0.0,0.0]
[1779601307428,40.12,76560.58,0.0,0.0,0.0,0.0]
[1779601312463,40.12,76559.97,0.0,0.0,0.0,0.0]
[1779601317498,40.12,76559.88,0.0,0.0,0.0,0.0]
[1779601322534,40.12,76559.98,0.0,0.0,0.0,0.0]
[1779601327568,40.12,76559.9,0.0,0.0,0.0,0.0]
[1779601332603,40.12,76558.05,0.0,0.0,0.0,0.0]
[1779601337640,40.12,76555.86,0.0,0.0,0.0,0.0]
[1779601343680,40.12,76553.18,0.0,0.0,0.0,0.0]
[1779601348718,40.12,76551.09,0.0,0.0,0.0,0.0]
[1779601351739,40.12,76552.28,0.0,0.0,0.0,0.0]
[1779601356774,40.12,76556.32,0.0,0.0,0.0,0.0]
[1779601361810,40.12,76552.31,0.0,0.0,0.0,0.0]
[1779601366845,40.12,76552.21,0.0,0.0,0.0,0.0]
[1779601372889,40.12,76552.04,0.0,0.0,0.0,0.0]
[1779601377924,40.12,76552.89,0.0,0.0,0.0,0.0]
[1779601382959,40.12,76554.83,0.0,0.0,0.0,0.0]
[1779601387995,40.12,76553.37,0.0,0.0,0.0,0.0]
[1779601394038,40.12,76553.17,0.0,0.0,0.0,0.0]
[1779601400079,40.12,76552.92,0.0,0.0,0.0,0.0]
[1779601405115,40.12,76555.54,0.0,0.0,0.0,0.0]
[1779601410151,40.12,76560.67,0.0,0.0,0.0,0.0]
[1779601411158,40.12,76563.48,0.0,0.0,0.0,0.0]
[1779601416669,40.12,76561.91,0.0,0.0,0.0,0.0]
[1779601422236,40.12,76563.86,0.0,0.0,0.0,0.0]
[1779601427271,40.12,76560.24,0.0,0.0,0.0,0.0]
[1779601432307,40.12,76559.27,0.0,0.0,0.0,0.0]
[1779601437342,40.12,76558.34,0.0,0.0,0.0,0.0]
[1779601442377,40.12,76556.37,0.0,0.0,0.0,0.0]
[1779601447411,40.12,76551.46,0.0,0.0,0.0,0.0]
[1779601452447,40.12,76551.49,0.0,0.0,0.0,0.0]
[1779601457481,40.12,76545.34,0.0,0.0,0.0,0.0]
[1779601467551,40.12,76544.12,0.0,0.0,0.0,0.0]
[1779601471579,40.12,76542.05,0.0,0.0,0.0,0.0]
[1779601476615,40.12,76543.07,0.0,0.0,0.0,0.0]
[1779601481651,40.12,76541.9,0.0,0.0,0.0,0.0]
[1779601486685,40.12,76541.65,0.0,0.0,0.0,0.0]
[1779601491721,40.12,76540.97,0.0,0.0,0.0,0.0]
[1779601496756,40.12,76540.77,0.0,0.0,0.0,0.0]
[1779601502798,40.12,76540.11,0.0,0.0,0.0,0.0]
[1779601507833,40.12,76539.65,0.0,0.0,0.0,0.0]
[1779601512868,40.12,76539.86,0.0,0.0,0.0,0.0]
[1779601517903,40.12,76542.77,0.0,0.0,0.0,0.0]
[1779601522937,40.12,76542.6,0.0,0.0,0.0,0.0]
[1779601529987,40.12,76542.12,0.0,0.0,0.0,0.0]
[1779601532001,40.12,76541.55,0.0,0.0,0.0,0.0]
[1779601537035,40.12,76541.45,0.0,0.0,0.0,0.0]
[1779601542071,40.12,76538.81,0.0,0.0,0.0,0.0]
[1779601547583,40.12,76538.41,0.0,0.0,0.0,0.0]
[1779601553166,40.12,76550.47,0.0,0.0,0.0,0.0]
[1779601558201,40.12,76549.9,0.0,0.0,0.0,0.0]
[1779601563236,40.12,76554.46,0.0,0.0,0.0,0.0]
[1779601569279,40.12,76556.79,0.0,0.0,0.0,0.0]
[1779601574313,40.12,76565.89,0.0,0.0,0.0,0.0]
[1779601579348,40.12,76570.74,0.0,0.0,0.0,0.0]
[1779601584383,40.12,76580.14,0.0,0.0,0.0,0.0]
[1779601589419,40.12,76584.65,0.0,0.0,0.0,0.0]
[1779601592439,40.12,76583.28,0.0,0.0,0.0,0.0]
[1779601597936,40.12,76581.61,0.0,0.0,0.0,0.0]
[1779601606538,40.12,76581.61,0.0,0.0,0.0,0.0]
[1779601611572,40.12,76583.41,0.0,0.0,0.0,0.0]
[1779601618077,40.12,76582.63,0.0,0.0,0.0,0.0]
[1779601623658,40.12,76582.29,0.0,0.0,0.0,0.0]
[1779601628692,40.12,76572.59,0.0,0.0,0.0,0.0]
[1779601636747,40.12,76572.05,0.0,0.0,0.0,0.0]
[1779601643796,40.12,76573.39,0.0,0.0,0.0,0.0]
[1779601649839,40.12,76573.94,0.0,0.0,0.0,0.0]
[1779601651853,40.12,76575.36,0.0,0.0,0.0,0.0]
[1779601656889,40.12,76578.91,0.0,0.0,0.0,0.0]
[1779601661923,40.12,76581.0,0.0,0.0,0.0,0.0]
[1779601666958,40.12,76579.6,0.0,0.0,0.0,0.0]
[1779601671994,40.12,76583.66,0.0,0.0,0.0,0.0]
[1779601679043,40.12,76582.67,0.0,0.0,0.0,0.0]
[1779601684078,40.12,76582.91,0.0,0.0,0.0,0.0]
[1779601689112,40.12,76582.12,0.0,0.0,0.0,0.0]
[1779601694148,40.12,76581.98,0.0,0.0,0.0,0.0]
[1779601699182,40.12,76584.63,0.0,0.0,0.0,0.0]
[1779601704219,40.12,76584.09,0.0,0.0,0.0,0.0]
[1779601709258,40.12,76593.15,0.0,0.0,0.0,0.0]
[1779601711281,40.12,76592.33,0.0,0.0,0.0,0.0]
[1779601716312,40.12,76599.08,0.0,0.0,0.0,0.0]
[1779601723362,40.12,76601.13,0.0,0.0,0.0,0.0]
[1779601728846,40.12,76604.08,0.0,0.0,0.0,0.0]
[1779601734440,40.12,76611.52,0.0,0.0,0.0,0.0]
[1779601739476,40.12,76610.6,0.0,0.0,0.0,0.0]
[1779601744512,40.12,76611.34,0.0,0.0,0.0,0.0]
[1779601749547,40.12,76619.93,0.0,0.0,0.0,0.0]
[1779601754583,40.12,76630.41,0.0,0.0,0.0,0.0]
[1779601759619,40.12,76628.82,0.0,0.0,0.0,0.0]
[1779601764654,40.12,76633.94,0.0,0.0,0.0,0.0]
[1779601769688,40.12,76634.39,0.0,0.0,0.0,0.0]
[1779601771703,40.12,76633.67,0.0,0.0,0.0,0.0]
[1779601776738,40.12,76634.39,0.0,0.0,0.0,0.0]
[1779601781773,40.12,76644.58,0.0,0.0,0.0,0.0]
[1779601786811,40.12,76649.24,0.0,0.0,0.0,0.0]
[1779601791845,40.12,76649.93,0.0,0.0,0.0,0.0]
[1779601796877,40.12,76651.39,0.0,0.0,0.0,0.0]
[1779601801914,40.12,76651.63,0.0,0.0,0.0,0.0]
[1779601806950,40.12,76662.18,0.0,0.0,0.0,0.0]
[1779601811985,40.12,76661.36,0.0,0.0,0.0,0.0]
[1779601817023,40.12,76660.91,0.0,0.0,0.0,0.0]
[1779601822058,40.12,76663.26,0.0,0.0,0.0,0.0]
[1779601827092,40.12,76666.2,0.0,0.0,0.0,0.0]
[1779601832128,40.12,76666.1,0.0,0.0,0.0,0.0]
[1779601837163,40.12,76666.19,0.0,0.0,0.0,0.0]
[1779601842197,40.12,76663.25,0.0,0.0,0.0,0.0]
[1779601847233,40.12,76661.22,0.0,0.0,0.0,0.0]
[1779601855289,40.12,76659.97,0.0,0.0,0.0,0.0]
[1779601860325,40.12,76666.59,0.0,0.0,0.0,0.0]
[1779601865358,40.12,76673.13,0.0,0.0,0.0,0.0]
[1779601871400,40.12,76677.55,0.0,0.0,0.0,0.0]
[1779601876439,40.12,76681.33,0.0,0.0,0.0,0.0]
[1779601881472,40.12,76683.38,0.0,0.0,0.0,0.0]
[1779601886507,40.12,76693.57,0.0,0.0,0.0,0.0]
[1779601891542,40.12,76701.02,0.0,0.0,0.0,0.0]
[1779601897584,40.12,76704.65,0.0,0.0,0.0,0.0]
[1779601902619,40.12,76700.82,0.0,0.0,0.0,0.0]
[1779601910152,40.12,76699.25,0.0,0.0,0.0,0.0]
[1779601915710,40.12,76692.15,0.0,0.0,0.0,0.0]
[1779601920747,40.12,76693.95,0.0,0.0,0.0,0.0]
[1779601925783,40.12,76705.0,0.0,0.0,0.0,0.0]
[1779601930824,40.12,76711.57,0.0,0.0,0.0,0.0]
[1779601935853,40.12,76702.95,0.0,0.0,0.0,0.0]
[1779601940888,40.12,76707.37,0.0,0.0,0.0,0.0]
[1779601945924,40.12,76707.81,0.0,0.0,0.0,0.0]
[1779601950959,40.12,76712.73,0.0,0.0,0.0,0.0]
[1779601951966,40.12,76711.73,0.0,0.0,0.0,0.0]
[1779601957000,40.12,76718.89,0.0,0.0,0.0,0.0]
[1779601962035,40.12,76730.56,0.0,0.0,0.0,0.0]
[1779601968077,40.12,76732.18,0.0,0.0,0.0,0.0]
[1779601973113,40.12,76731.97,0.0,0.0,0.0,0.0]
[1779601978149,40.12,76728.7,0.0,0.0,0.0,0.0]
[1779601983184,40.12,76728.16,0.0,0.0,0.0,0.0]
[1779601988218,40.12,76722.1,0.0,0.0,0.0,0.0]
[1779601993255,40.12,76720.83,0.0,0.0,0.0,0.0]
[1779601998288,40.12,76716.56,0.0,0.0,0.0,0.0]
[1779602003324,40.12,76723.46,0.0,0.0,0.0,0.0]
[1779602008359,40.12,76722.07,0.0,0.0,0.0,0.0]
[1779602011380,40.12,76722.76,0.0,0.0,0.0,0.0]
[1779602016414,40.12,76723.65,0.0,0.0,0.0,0.0]
[1779602021449,40.12,76722.21,0.0,0.0,0.0,0.0]
[1779602026484,40.12,76720.13,0.0,0.0,0.0,0.0]
[1779602031519,40.12,76712.14,0.0,0.0,0.0,0.0]
[1779602036555,40.12,76708.46,0.0,0.0,0.0,0.0]
[1779602041590,40.12,76706.22,0.0,0.0,0.0,0.0]
[1779602047632,40.12,76707.32,0.0,0.0,0.0,0.0]
[1779602052667,40.12,76706.61,0.0,0.0,0.0,0.0]
[1779602057701,40.12,76704.74,0.0,0.0,0.0,0.0]
[1779602062736,40.12,76703.86,0.0,0.0,0.0,0.0]
[1779602068779,40.12,76702.4,0.0,0.0,0.0,0.0]
[1779602071274,40.12,76700.64,0.0,0.0,0.0,0.0]
[1779602076835,40.12,76699.19,0.0,0.0,0.0,0.0]
[1779602081870,40.12,76698.98,0.0,0.0,0.0,0.0]
[1779602086909,40.12,76689.21,0.0,0.0,0.0,0.0]
[1779602091941,40.12,76698.32,0.0,0.0,0.0,0.0]
[1779602096976,40.12,76698.3,0.0,0.0,0.0,0.0]
[1779602102011,40.12,76698.33,0.0,0.0,0.0,0.0]
[1779602107047,40.12,76698.17,0.0,0.0,0.0,0.0]
[1779602112082,40.12,76703.28,0.0,0.0,0.0,0.0]
[1779602118126,40.12,76704.17,0.0,0.0,0.0,0.0]
[1779602123158,40.12,76703.16,0.0,0.0,0.0,0.0]
[1779602129201,40.12,76695.7,0.0,0.0,0.0,0.0]
[1779602131214,40.12,76695.24,0.0,0.0,0.0,0.0]
[1779602136249,40.12,76693.48,0.0,0.0,0.0,0.0]
[1779602141285,40.12,76693.0,0.0,0.0,0.0,0.0]
[1779602146321,40.12,76690.13,0.0,0.0,0.0,0.0]
[1779602151355,40.12,76691.16,0.0,0.0,0.0,0.0]
[1779602156391,40.12,76689.41,0.0,0.0,0.0,0.0]
[1779602161425,40.12,76690.98,0.0,0.0,0.0,0.0]
[1779602168477,40.12,76689.98,0.0,0.0,0.0,0.0]
[1779602173511,40.12,76689.27,0.0,0.0,0.0,0.0]
[1779602178545,40.12,76692.29,0.0,0.0,0.0,0.0]
[1779602183580,40.12,76694.45,0.0,0.0,0.0,0.0]
[1779602188615,40.12,76692.44,0.0,0.0,0.0,0.0]
[1779602192124,40.12,76692.26,0.0,0.0,0.0,0.0]
[1779602197682,40.12,76694.3,0.0,0.0,0.0,0.0]
[1779602202717,40.12,76695.66,0.0,0.0,0.0,0.0]
[1779602207751,40.12,76694.55,0.0,0.0,0.0,0.0]
[1779602212786,40.12,76694.49,0.0,0.0,0.0,0.0]
[1779602217823,40.12,76693.05,0.0,0.0,0.0,0.0]
[1779602223863,40.12,76689.27,0.0,0.0,0.0,0.0]
[1779602232403,40.12,76688.21,0.0,0.0,0.0,0.0]
[1779602237962,40.12,76686.63,0.0,0.0,0.0,0.0]
[1779602244005,40.12,76689.32,0.0,0.0,0.0,0.0]
[1779602249040,40.12,76687.92,0.0,0.0,0.0,0.0]
[1779602251054,40.12,76686.14,0.0,0.0,0.0,0.0]
[1779602256088,40.12,76687.17,0.0,0.0,0.0,0.0]
[1779602262614,40.12,76689.26,0.0,0.0,0.0,0.0]
[1779602268172,40.12,76691.29,0.0,0.0,0.0,0.0]
[1779602281263,40.12,76690.61,0.0,0.0,0.0,0.0]
[1779602286298,40.12,76690.95,0.0,0.0,0.0,0.0]
[1779602291333,40.12,76690.67,0.0,0.0,0.0,0.0]
[1779602296369,40.12,76689.94,0.0,0.0,0.0,0.0]
[1779602301404,40.12,76690.25,0.0,0.0,0.0,0.0]
[1779602306439,40.12,76690.79,0.0,0.0,0.0,0.0]
[1779602311474,40.12,76689.66,0.0,0.0,0.0,0.0]
[1779602316509,40.12,76689.02,0.0,0.0,0.0,0.0]
[1779602321544,40.12,76689.16,0.0,0.0,0.0,0.0]
[1779602327586,40.12,76689.19,0.0,0.0,0.0,0.0]
[1779602332619,40.12,76689.08,0.0,0.0,0.0,0.0]
[1779602337655,40.12,76689.82,0.0,0.0,0.0,0.0]
[1779602342693,40.12,76689.95,0.0,0.0,0.0,0.0]
[1779602347725,40.12,76689.66,0.0,0.0,0.0,0.0]
[1779602352761,40.12,76688.92,0.0,0.0,0.0,0.0]
[1779602359809,40.12,76689.0,0.0,0.0,0.0,0.0]
[1779602366858,40.12,76689.3,0.0,0.0,0.0,0.0]
[1779602373911,40.12,76689.6,0.0,0.0,0.0,0.0]
[1779602380957,40.12,76689.28,0.0,0.0,0.0,0.0]
[1779602385992,40.12,76689.97,0.0,0.0,0.0,0.0]
[1779602391026,40.12,76689.22,0.0,0.0,0.0,0.0]
[1779602396061,40.12,76686.41,0.0,0.0,0.0,0.0]
[1779602401097,40.12,76685.52,0.0,0.0,0.0,0.0]
[1779602407139,40.12,76678.98,0.0,0.0,0.0,0.0]
[1779602412174,40.12,76689.61,0.0,0.0,0.0,0.0]
[1779602417209,40.12,76689.23,0.0,0.0,0.0,0.0]
[1779602422245,40.12,76691.05,0.0,0.0,0.0,0.0]
[1779602429292,40.12,76691.98,0.0,0.0,0.0,0.0]
[1779602431308,40.12,76692.72,0.0,0.0,0.0,0.0]
[1779602436341,40.12,76704.39,0.0,0.0,0.0,0.0]
[1779602443884,40.12,76707.25,0.0,0.0,0.0,0.0]
[1779602449433,40.12,76714.38,0.0,0.0,0.0,0.0]
[1779602454469,40.12,76722.87,0.0,0.0,0.0,0.0]
[1779602459504,40.12,76730.38,0.0,0.0,0.0,0.0]
[1779602464538,40.12,76735.63,0.0,0.0,0.0,0.0]
[1779602469574,40.12,76729.89,0.0,0.0,0.0,0.0]
[1779602474608,40.12,76730.67,0.0,0.0,0.0,0.0]
[1779602479643,40.12,76726.48,0.0,0.0,0.0,0.0]
[1779602484678,40.12,76725.94,0.0,0.0,0.0,0.0]
[1779602489713,40.12,76727.54,0.0,0.0,0.0,0.0]
[1779602494749,40.12,76727.48,0.0,0.0,0.0,0.0]
[1779602499825,40.12,76723.76,0.0,0.0,0.0,0.0]
[1779602504859,40.12,76714.99,0.0,0.0,0.0,0.0]
[1779602510902,40.12,76715.63,0.0,0.0,0.0,0.0]
[1779602515936,40.12,76715.42,0.0,0.0,0.0,0.0]
[1779602520973,40.12,76714.98,0.0,0.0,0.0,0.0]
[1779602526010,40.12,76710.15,0.0,0.0,0.0,0.0]
[1779602531045,40.12,76707.86,0.0,0.0,0.0,0.0]
[1779602537088,40.12,76706.58,0.0,0.0,0.0,0.0]
[1779602543130,40.12,76711.06,0.0,0.0,0.0,0.0]
[1779602548165,40.12,76706.13,0.0,0.0,0.0,0.0]
[1779602551185,40.12,76701.14,0.0,0.0,0.0,0.0]
[1779602556222,40.12,76700.77,0.0,0.0,0.0,0.0]
[1779602564724,40.12,76701.04,0.0,0.0,0.0,0.0]
[1779602571326,40.12,76701.36,0.0,0.0,0.0,0.0]
[1779602576361,40.12,76702.82,0.0,0.0,0.0,0.0]
[1779602582402,40.12,76701.72,0.0,0.0,0.0,0.0]
[1779602587438,40.12,76702.04,0.0,0.0,0.0,0.0]
[1779602592472,40.12,76700.91,0.0,0.0,0.0,0.0]
[1779602597507,40.12,76702.28,0.0,0.0,0.0,0.0]
[1779602602543,40.12,76702.7,0.0,0.0,0.0,0.0]
[1779602607577,40.12,76702.5,0.0,0.0,0.0,0.0]
[1779602611605,40.12,76702.68,0.0,0.0,0.0,0.0]
[1779602616640,40.12,76702.46,0.0,0.0,0.0,0.0]
[1779602622682,40.12,76702.36,0.0,0.0,0.0,0.0]
[1779602627717,40.12,76702.32,0.0,0.0,0.0,0.0]
[1779602632752,40.12,76700.61,0.0,0.0,0.0,0.0]
[1779602637787,40.12,76698.39,0.0,0.0,0.0,0.0]
[1779602643829,40.12,76696.61,0.0,0.0,0.0,0.0]
[1779602648864,40.12,76697.57,0.0,0.0,0.0,0.0]
[1779602653901,40.12,76697.4,0.0,0.0,0.0,0.0]
[1779602658935,40.12,76696.59,0.0,0.0,0.0,0.0]
[1779602663970,40.12,76695.64,0.0,0.0,0.0,0.0]
[1779602669005,40.12,76694.79,0.0,0.0,0.0,0.0]
[1779602671019,40.12,76698.59,0.0,0.0,0.0,0.0]
[1779602676055,40.12,76704.07,0.0,0.0,0.0,0.0]
[1779602684116,40.12,76704.26,0.0,0.0,0.0,0.0]
[1779602689149,40.12,76700.12,0.0,0.0,0.0,0.0]
[1779602694184,40.12,76698.67,0.0,0.0,0.0,0.0]
[1779602699219,40.12,76700.1,0.0,0.0,0.0,0.0]
[1779602704254,40.12,76699.84,0.0,0.0,0.0,0.0]
[1779602713317,40.12,76699.72,0.0,0.0,0.0,0.0]
[1779602718351,40.12,76700.12,0.0,0.0,0.0,0.0]
[1779602725849,40.12,76699.71,0.0,0.0,0.0,0.0]
[1779602734465,40.12,76699.55,0.0,0.0,0.0,0.0]
[1779602740506,40.12,76699.17,0.0,0.0,0.0,0.0]
[1779602745988,40.12,76698.8,0.0,0.0,0.0,0.0]
[1779602751589,40.12,76700.5,0.0,0.0,0.0,0.0]
[1779602759638,40.12,76702.22,0.0,0.0,0.0,0.0]
[1779602764674,40.12,76700.83,0.0,0.0,0.0,0.0]
[1779602769708,40.12,76700.78,0.0,0.0,0.0,0.0]
[1779602774743,40.12,76695.8,0.0,0.0,0.0,0.0]
[1779602780786,40.12,76696.66,0.0,0.0,0.0,0.0]
[1779602786268,40.12,76691.51,0.0,0.0,0.0,0.0]
[1779602791862,40.12,76691.35,0.0,0.0,0.0,0.0]
[1779602797904,40.12,76692.99,0.0,0.0,0.0,0.0]
[1779602802939,40.12,76693.33,0.0,0.0,0.0,0.0]
[1779602807976,40.12,76693.29,0.0,0.0,0.0,0.0]
[1779602813011,40.12,76690.77,0.0,0.0,0.0,0.0]
[1779602818048,40.12,76689.97,0.0,0.0,0.0,0.0]
[1779602823081,40.12,76698.36,0.0,0.0,0.0,0.0]
[1779602828116,40.12,76702.34,0.0,0.0,0.0,0.0]
[1779602833152,40.12,76704.24,0.0,0.0,0.0,0.0]
[1779602839193,40.12,76703.83,0.0,0.0,0.0,0.0]
[1779602844229,40.12,76699.94,0.0,0.0,0.0,0.0]
[1779602849263,40.12,76703.28,0.0,0.0,0.0,0.0]
[1779602851277,40.12,76703.42,0.0,0.0,0.0,0.0]
[1779602856763,40.12,76702.76,0.0,0.0,0.0,0.0]
[1779602867390,40.12,76702.49,0.0,0.0,0.0,0.0]
[1779602872431,40.12,76708.13,0.0,0.0,0.0,0.0]
[1779602877459,40.12,76706.89,0.0,0.0,0.0,0.0]
[1779602882494,40.12,76714.61,0.0,0.0,0.0,0.0]
[1779602887529,40.12,76716.85,0.0,0.0,0.0,0.0]
[1779602892564,40.12,76716.79,0.0,0.0,0.0,0.0]
[1779602897600,40.12,76717.67,0.0,0.0,0.0,0.0]
[1779602902636,40.12,76716.31,0.0,0.0,0.0,0.0]
[1779602908676,40.12,76715.48,0.0,0.0,0.0,0.0]
[1779602911697,40.12,76716.63,0.0,0.0,0.0,0.0]
[1779602917186,40.12,76713.13,0.0,0.0,0.0,0.0]
[1779602923782,40.12,76712.7,0.0,0.0,0.0,0.0]
[1779602930830,40.12,76711.78,0.0,0.0,0.0,0.0]
[1779602935865,40.12,76711.78,0.0,0.0,0.0,0.0]
[1779602940905,40.12,76711.37,0.0,0.0,0.0,0.0]
[1779602945970,40.12,76697.65,0.0,0.0,0.0,0.0]
[1779602951005,40.12,76699.91,0.0,0.0,0.0,0.0]
[1779602956040,40.12,76700.76,0.0,0.0,0.0,0.0]
[1779602961075,40.12,76702.6,0.0,0.0,0.0,0.0]
[1779602967117,40.12,76702.01,0.0,0.0,0.0,0.0]
[1779602971145,40.12,76702.31,0.0,0.0,0.0,0.0]
[1779602978193,40.12,76702.35,0.0,0.0,0.0,0.0]
[1779602983228,40.12,76702.23,0.0,0.0,0.0,0.0]
[1779602988263,40.12,76702.78,0.0,0.0,0.0,0.0]
[1779602993298,40.12,76705.93,0.0,0.0,0.0,0.0]
[1779602998334,40.12,76705.6,0.0,0.0,0.0,0.0]
[1779603003369,40.12,76704.88,0.0,0.0,0.0,0.0]
[1779603008408,40.12,76705.73,0.0,0.0,0.0,0.0]
[1779603015455,40.12,76705.86,0.0,0.0,0.0,0.0]
[1779603020489,40.12,76706.4,0.0,0.0,0.0,0.0]
[1779603025523,40.12,76707.09,0.0,0.0,0.0,0.0]
[1779603030565,40.12,76713.66,0.0,0.0,0.0,0.0]
[1779603031573,40.12,76712.3,0.0,0.0,0.0,0.0]
[1779603036607,40.12,76705.05,0.0,0.0,0.0,0.0]
[1779603048101,40.12,76704.66,0.0,0.0,0.0,0.0]
[1779603055740,40.12,76703.67,0.0,0.0,0.0,0.0]
[1779603060778,40.12,76699.52,0.0,0.0,0.0,0.0]
[1779603065810,40.12,76698.94,0.0,0.0,0.0,0.0]
[1779603076888,40.12,76697.43,0.0,0.0,0.0,0.0]
[1779603082933,40.12,76698.16,0.0,0.0,0.0,0.0]
[1779603088406,40.12,76698.6,0.0,0.0,0.0,0.0]
[1779603091996,40.12,76698.54,0.0,0.0,0.0,0.0]
[1779603098476,40.12,76694.07,0.0,0.0,0.0,0.0]
[1779603106094,40.12,76694.12,0.0,0.0,0.0,0.0]
[1779603111130,40.12,76693.5,0.0,0.0,0.0,0.0]
[1779603116165,40.12,76693.39,0.0,0.0,0.0,0.0]
[1779603121200,40.12,76693.36,0.0,0.0,0.0,0.0]
[1779603128686,40.12,76693.2,0.0,0.0,0.0,0.0]
[1779603134288,40.12,76693.2,0.0,0.0,0.0,0.0]
[1779603141340,40.12,76691.47,0.0,0.0,0.0,0.0]
[1779603148826,40.12,76691.52,0.0,0.0,0.0,0.0]
[1779603151413,40.12,76691.52,0.0,0.0,0.0,0.0]
[1779603158461,40.12,76691.17,0.0,0.0,0.0,0.0]
[1779603164503,40.12,76691.2,0.0,0.0,0.0,0.0]
[1779603169538,40.12,76692.2,0.0,0.0,0.0,0.0]
[1779603174574,40.12,76691.99,0.0,0.0,0.0,0.0]
[1779603179608,40.12,76689.79,0.0,0.0,0.0,0.0]
[1779603184645,40.12,76688.48,0.0,0.0,0.0,0.0]
[1779603189680,40.12,76688.0,0.0,0.0,0.0,0.0]
[1779603195722,40.12,76687.85,0.0,0.0,0.0,0.0]
[1779603205792,40.12,76687.0,0.0,0.0,0.0,0.0]
[1779603210825,40.12,76686.94,0.0,0.0,0.0,0.0]
[1779603215862,40.12,76686.88,0.0,0.0,0.0,0.0]
[1779603224924,40.12,76686.48,0.0,0.0,0.0,0.0]
[1779603230967,40.12,76686.58,0.0,0.0,0.0,0.0]
[1779603236002,40.12,76687.21,0.0,0.0,0.0,0.0]
[1779603241045,40.12,76687.87,0.0,0.0,0.0,0.0]
[1779603246079,40.12,76687.38,0.0,0.0,0.0,0.0]
[1779603251121,40.12,76681.59,0.0,0.0,0.0,0.0]
[1779603258168,40.12,76681.97,0.0,0.0,0.0,0.0]
[1779603269672,40.12,76681.82,0.0,0.0,0.0,0.0]
[1779603271258,40.12,76681.86,0.0,0.0,0.0,0.0]
[1779603279742,40.12,76681.92,0.0,0.0,0.0,0.0]
[1779603285356,40.12,76682.45,0.0,0.0,0.0,0.0]
[1779603290392,40.12,76690.29,0.0,0.0,0.0,0.0]
[1779603295426,40.12,76702.8,0.0,0.0,0.0,0.0]
[1779603300462,40.12,76711.92,0.0,0.0,0.0,0.0]
[1779603305497,40.12,76699.65,0.0,0.0,0.0,0.0]
[1779603310532,40.12,76685.29,0.0,0.0,0.0,0.0]
[1779603315567,40.12,76683.57,0.0,0.0,0.0,0.0]
[1779603320603,40.12,76680.99,0.0,0.0,0.0,0.0]
[1779603325637,40.12,76681.48,0.0,0.0,0.0,0.0]
[1779603332686,40.12,76682.17,0.0,0.0,0.0,0.0]
[1779603340742,40.12,76682.96,0.0,0.0,0.0,0.0]
[1779603345778,40.12,76680.06,0.0,0.0,0.0,0.0]
[1779603355848,40.12,76681.17,0.0,0.0,0.0,0.0]
[1779603360884,40.12,76669.32,0.0,0.0,0.0,0.0]
[1779603366925,40.12,76670.86,0.0,0.0,0.0,0.0]
[1779603376995,40.12,76670.26,0.0,0.0,0.0,0.0]
[1779603382034,40.12,76668.87,0.0,0.0,0.0,0.0]
[1779603387066,40.12,76668.57,0.0,0.0,0.0,0.0]
[1779603392101,40.12,76668.02,0.0,0.0,0.0,0.0]
[1779603399151,40.12,76669.77,0.0,0.0,0.0,0.0]
[1779603404187,40.12,76672.17,0.0,0.0,0.0,0.0]
[1779603410673,40.12,76671.07,0.0,0.0,0.0,0.0]
[1779603417278,40.12,76670.87,0.0,0.0,0.0,0.0]
[1779603424327,40.12,76670.78,0.0,0.0,0.0,0.0]
[1779603430813,40.12,76669.75,0.0,0.0,0.0,0.0]
[1779603437446,40.12,76669.64,0.0,0.0,0.0,0.0]
[1779603445498,40.12,76668.6,0.0,0.0,0.0,0.0]
[1779603450953,40.12,76669.74,0.0,0.0,0.0,0.0]
[1779603453555,40.12,76669.74,0.0,0.0,0.0,0.0]
[1779603461024,40.12,76669.52,0.0,0.0,0.0,0.0]
[1779603466645,40.12,76669.19,0.0,0.0,0.0,0.0]
[1779603471680,40.12,76669.39,0.0,0.0,0.0,0.0]
[1779603476715,40.12,76680.45,0.0,0.0,0.0,0.0]
[1779603481751,40.12,76682.53,0.0,0.0,0.0,0.0]
[1779603486787,40.12,76683.49,0.0,0.0,0.0,0.0]
[1779603491824,40.12,76682.9,0.0,0.0,0.0,0.0]
[1779603496857,40.12,76683.67,0.0,0.0,0.0,0.0]
[1779603501892,40.12,76671.77,0.0,0.0,0.0,0.0]
[1779603506926,40.12,76671.17,0.0,0.0,0.0,0.0]
[1779603511961,40.12,76670.94,0.0,0.0,0.0,0.0]
[1779603516999,40.12,76670.7,0.0,0.0,0.0,0.0]
[1779603522034,40.12,76676.31,0.0,0.0,0.0,0.0]
[1779603529084,40.12,76676.22,0.0,0.0,0.0,0.0]
[1779603535126,40.12,76675.63,0.0,0.0,0.0,0.0]
[1779603541585,40.12,76675.49,0.0,0.0,0.0,0.0]
[1779603547209,40.12,76675.38,0.0,0.0,0.0,0.0]
[1779603555267,40.12,76674.74,0.0,0.0,0.0,0.0]
[1779603561726,40.12,76662.82,0.0,0.0,0.0,0.0]
[1779603567350,40.12,76653.18,0.0,0.0,0.0,0.0]
[1779603571795,40.12,76654.63,0.0,0.0,0.0,0.0]
[1779603577420,40.12,76657.94,0.0,0.0,0.0,0.0]
[1779603583463,40.12,76658.91,0.0,0.0,0.0,0.0]
[1779603588497,40.12,76662.16,0.0,0.0,0.0,0.0]
[1779603595547,40.12,76661.18,0.0,0.0,0.0,0.0]
[1779603600582,40.12,76660.61,0.0,0.0,0.0,0.0]
[1779603605619,40.12,76661.42,0.0,0.0,0.0,0.0]
[1779603610651,40.12,76663.19,0.0,0.0,0.0,0.0]
[1779603615686,40.12,76664.34,0.0,0.0,0.0,0.0]
[1779603620720,40.12,76663.84,0.0,0.0,0.0,0.0]
[1779603626764,40.12,76664.62,0.0,0.0,0.0,0.0]
[1779603631799,40.12,76664.64,0.0,0.0,0.0,0.0]
[1779603637843,40.12,76664.73,0.0,0.0,0.0,0.0]
[1779603642878,40.12,76664.5,0.0,0.0,0.0,0.0]
[1779603647913,40.12,76664.13,0.0,0.0,0.0,0.0]
[1779603652949,40.12,76664.35,0.0,0.0,0.0,0.0]
[1779603657984,40.12,76664.29,0.0,0.0,0.0,0.0]
[1779603663019,40.12,76664.09,0.0,0.0,0.0,0.0]
[1779603668054,40.12,76664.13,0.0,0.0,0.0,0.0]
[1779603674095,40.12,76664.09,0.0,0.0,0.0,0.0]
[1779603682151,40.12,76664.17,0.0,0.0,0.0,0.0]
[1779603690209,40.12,76664.15,0.0,0.0,0.0,0.0]
[1779603693228,40.12,76664.09,0.0,0.0,0.0,0.0]
[1779603698266,40.12,76663.12,0.0,0.0,0.0,0.0]
[1779603709337,40.12,76662.95,0.0,0.0,0.0,0.0]
[1779603715390,40.12,76663.23,0.0,0.0,0.0,0.0]
[1779603722845,40.12,76663.37,0.0,0.0,0.0,0.0]
[1779603728480,40.12,76663.54,0.0,0.0,0.0,0.0]
[1779603733515,40.12,76673.29,0.0,0.0,0.0,0.0]
[1779603738552,40.12,76672.67,0.0,0.0,0.0,0.0]
[1779603743589,40.12,76672.27,0.0,0.0,0.0,0.0]
[1779603748624,40.12,76672.22,0.0,0.0,0.0,0.0]
[1779603751644,40.12,76672.51,0.0,0.0,0.0,0.0]
[1779603756680,40.12,76672.86,0.0,0.0,0.0,0.0]
[1779603763125,40.12,76673.13,0.0,0.0,0.0,0.0]
[1779603773195,40.12,76672.92,0.0,0.0,0.0,0.0]
[1779603778833,40.12,76673.61,0.0,0.0,0.0,0.0]
[1779603783868,40.12,76672.32,0.0,0.0,0.0,0.0]
[1779603790917,40.12,76665.45,0.0,0.0,0.0,0.0]
[1779603795952,40.12,76664.85,0.0,0.0,0.0,0.0]
[1779603804016,40.12,76665.2,0.0,0.0,0.0,0.0]
[1779603809050,40.12,76657.91,0.0,0.0,0.0,0.0]
[1779603812074,40.12,76658.04,0.0,0.0,0.0,0.0]
[1779603815102,40.12,76631.88,0.0,0.0,0.0,0.0]
[1779603820137,40.12,76630.83,0.0,0.0,0.0,0.0]
[1779603826178,40.12,76637.79,0.0,0.0,0.0,0.0]
[1779603833617,40.12,76638.72,0.0,0.0,0.0,0.0]
[1779603841287,40.12,76639.65,0.0,0.0,0.0,0.0]
[1779603847325,40.12,76643.69,0.0,0.0,0.0,0.0]
[1779603852361,40.12,76642.04,0.0,0.0,0.0,0.0]
[1779603857396,40.12,76630.02,0.0,0.0,0.0,0.0]
[1779603862431,40.12,76631.16,0.0,0.0,0.0,0.0]
[1779603867466,40.12,76631.41,0.0,0.0,0.0,0.0]
[1779603871495,40.12,76630.46,0.0,0.0,0.0,0.0]
[1779603876529,40.12,76625.07,0.0,0.0,0.0,0.0]
[1779603881566,40.12,76625.83,0.0,0.0,0.0,0.0]
[1779603892641,40.12,76624.72,0.0,0.0,0.0,0.0]
[1779603897677,40.12,76627.91,0.0,0.0,0.0,0.0]
[1779603902712,40.12,76626.41,0.0,0.0,0.0,0.0]
[1779603907747,40.12,76627.92,0.0,0.0,0.0,0.0]
[1779603914178,40.12,76626.03,0.0,0.0,0.0,0.0]
[1779603919831,40.12,76624.76,0.0,0.0,0.0,0.0]
[1779603924866,40.12,76619.37,0.0,0.0,0.0,0.0]
[1779603929900,40.12,76622.5,0.0,0.0,0.0,0.0]
[1779603931914,40.12,76621.94,0.0,0.0,0.0,0.0]
[1779603936954,40.12,76621.7,0.0,0.0,0.0,0.0]
[1779603941988,40.12,76624.04,0.0,0.0,0.0,0.0]
[1779603947025,40.12,76623.45,0.0,0.0,0.0,0.0]
[1779603953065,40.12,76623.31,0.0,0.0,0.0,0.0]
[1779603959107,40.12,76622.28,0.0,0.0,0.0,0.0]
[1779603964530,40.12,76621.65,0.0,0.0,0.0,0.0]
[1779603970185,40.12,76621.71,0.0,0.0,0.0,0.0]
[1779603975220,40.12,76622.28,0.0,0.0,0.0,0.0]
[1779603980255,40.12,76621.92,0.0,0.0,0.0,0.0]
[1779603987303,40.12,76621.25,0.0,0.0,0.0,0.0]
[1779603991331,40.12,76619.31,0.0,0.0,0.0,0.0]
[1779603998390,40.12,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,40.12,76620.04,0.0,0.0,0.0,0.0]
[1779604009466,40.12,76623.99,0.0,0.0,0.0,0.0]
[1779604014502,40.12,76606.64,0.0,0.0,0.0,0.0]
[1779604019537,40.12,76607.11,0.0,0.0,0.0,0.0]
[1779604024952,40.12,76604.65,0.0,0.0,0.0,0.0]
[1779604030614,40.12,76604.57,0.0,0.0,0.0,0.0]
[1779604035649,40.12,76605.31,0.0,0.0,0.0,0.0]
[1779604042697,40.12,76606.47,0.0,0.0,0.0,0.0]
[1779604047733,40.12,76607.13,0.0,0.0,0.0,0.0]
[1779604051761,40.12,76607.85,0.0,0.0,0.0,0.0]
[1779604058811,40.12,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,40.12,76606.85,0.0,0.0,0.0,0.0]
[1779604069889,40.12,76601.64,0.0,0.0,0.0,0.0]
[1779604075302,40.12,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,40.12,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,40.12,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,40.12,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,40.12,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,40.12,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,40.12,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,40.12,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,40.12,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,40.12,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,40.12,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,40.12,76600.0,0.0,0.0,0.0,0.0]
[1779604146422,40.12,76611.66,0.0,0.0,0.0,0.0]
[1779604151458,40.12,76606.67,0.0,0.0,0.0,0.0]
[1779604161528,40.12,76607.33,0.0,0.0,0.0,0.0]
[1779604166562,40.12,76614.57,0.0,0.0,0.0,0.0]
[1779604173611,40.12,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,40.12,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,40.12,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,40.12,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,40.12,76614.48,0.0,0.0,0.0,0.0]
[1779604199796,40.12,76608.48,0.0,0.0,0.0,0.0]
[1779604204833,40.12,76619.46,0.0,0.0,0.0,0.0]
[1779604210874,40.12,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,40.12,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,40.12,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,40.12,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,40.12,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,40.12,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,40.12,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,40.12,76619.06,0.0,0.0,0.0,0.0]
[1779604260217,40.12,76625.45,0.0,0.0,0.0,0.0]
[1779604265252,40.12,76624.78,0.0,0.0,0.0,0.0]
[1779604270289,40.12,76623.82,0.0,0.0,0.0,0.0]
[1779604275325,40.12,76620.22,0.0,0.0,0.0,0.0]
[1779604280359,40.12,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,40.12,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,40.12,76622.65,0.0,0.0,0.0,0.0]
[1779604291436,40.12,76622.31,0.0,0.0,0.0,0.0]
[1779604296863,40.12,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,40.12,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,40.12,76621.48,0.0,0.0,0.0,0.0]
[1779604314598,40.12,76617.79,0.0,0.0,0.0,0.0]
[1779604319632,40.12,76624.23,0.0,0.0,0.0,0.0]
[1779604324668,40.12,76623.11,0.0,0.0,0.0,0.0]
[1779604329702,40.12,76623.39,0.0,0.0,0.0,0.0]
[1779604334738,40.12,76624.02,0.0,0.0,0.0,0.0]
[1779604339778,40.12,76628.15,0.0,0.0,0.0,0.0]
[1779604344813,40.12,76633.37,0.0,0.0,0.0,0.0]
[1779604349849,40.12,76632.46,0.0,0.0,0.0,0.0]
[1779604351863,40.12,76632.03,0.0,0.0,0.0,0.0]
[1779604356897,40.12,76633.27,0.0,0.0,0.0,0.0]
[1779604361932,40.12,76632.68,0.0,0.0,0.0,0.0]
[1779604367380,40.12,76631.52,0.0,0.0,0.0,0.0]
[1779604374022,40.12,76631.0,0.0,0.0,0.0,0.0]
[1779604383083,40.12,76630.44,0.0,0.0,0.0,0.0]
[1779604388120,40.12,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,40.12,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,40.12,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,40.12,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,40.12,76618.45,0.0,0.0,0.0,0.0]
[1779604412288,40.12,76619.8,0.0,0.0,0.0,0.0]
[1779604417731,40.12,76620.77,0.0,0.0,0.0,0.0]
[1779604423368,40.12,76625.0,0.0,0.0,0.0,0.0]
[1779604428402,40.12,76624.76,0.0,0.0,0.0,0.0]
[1779604433436,40.12,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,40.12,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,40.12,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,40.12,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,40.12,76625.87,0.0,0.0,0.0,0.0]
[1779604460626,40.12,76632.38,0.0,0.0,0.0,0.0]
[1779604465660,40.12,76634.12,0.0,0.0,0.0,0.0]
[1779604470697,40.12,76634.75,0.0,0.0,0.0,0.0]
[1779604471704,40.12,76636.28,0.0,0.0,0.0,0.0]
[1779604476738,40.12,76634.84,0.0,0.0,0.0,0.0]
[1779604481774,40.12,76633.77,0.0,0.0,0.0,0.0]
[1779604486808,40.12,76620.41,0.0,0.0,0.0,0.0]
[1779604491842,40.12,76619.81,0.0,0.0,0.0,0.0]
[1779604496879,40.12,76621.57,0.0,0.0,0.0,0.0]
[1779604499899,40.12,76598.82,0.0,0.0,0.0,0.0]
[1779604504934,40.12,76598.56,0.0,0.0,0.0,0.0]
[1779604509970,40.12,76609.46,0.0,0.0,0.0,0.0]
[1779604515009,40.12,76619.1,0.0,0.0,0.0,0.0]
[1779604520042,40.12,76622.99,0.0,0.0,0.0,0.0]
[1779604525079,40.12,76624.54,0.0,0.0,0.0,0.0]
[1779604530113,40.12,76623.94,0.0,0.0,0.0,0.0]
[1779604536156,40.12,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,40.12,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,40.12,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,40.12,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,40.12,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,40.12,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,40.12,76624.45,0.0,0.0,0.0,0.0]
[1779604584515,40.12,76629.95,0.0,0.0,0.0,0.0]
[1779604592573,40.12,76629.34,0.0,0.0,0.0,0.0]
[1779604597607,40.12,76626.68,0.0,0.0,0.0,0.0]
[1779604602643,40.12,76626.72,0.0,0.0,0.0,0.0]
[1779604609065,40.12,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,40.12,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,40.12,76625.5,0.0,0.0,0.0,0.0]
[1779604625803,40.12,76628.43,0.0,0.0,0.0,0.0]
[1779604630838,40.12,76627.81,0.0,0.0,0.0,0.0]
[1779604635874,40.12,76627.44,0.0,0.0,0.0,0.0]
[1779604641914,40.12,76627.63,0.0,0.0,0.0,0.0]
[1779604646950,40.12,76627.37,0.0,0.0,0.0,0.0]
[1779604651986,40.12,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,40.12,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,40.12,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,40.12,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,40.12,76633.87,0.0,0.0,0.0,0.0]
[1779604677164,40.12,76642.35,0.0,0.0,0.0,0.0]
[1779604682200,40.12,76641.58,0.0,0.0,0.0,0.0]
[1779604687240,40.12,76643.15,0.0,0.0,0.0,0.0]
[1779604696305,40.12,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,40.12,76642.77,0.0,0.0,0.0,0.0]
[1779604707382,40.12,76645.23,0.0,0.0,0.0,0.0]
[1779604712416,40.12,76659.93,0.0,0.0,0.0,0.0]
[1779604717454,40.12,76662.94,0.0,0.0,0.0,0.0]
[1779604722486,40.12,76664.5,0.0,0.0,0.0,0.0]
[1779604727524,40.12,76661.53,0.0,0.0,0.0,0.0]
[1779604732558,40.12,76661.76,0.0,0.0,0.0,0.0]
[1779604738615,40.12,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,40.12,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,40.12,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,40.12,76657.09,0.0,0.0,0.0,0.0]
[1779604765807,40.12,76661.93,0.0,0.0,0.0,0.0]
[1779604770842,40.12,76642.8,0.0,0.0,0.0,0.0]
[1779604771849,40.12,76640.27,0.0,0.0,0.0,0.0]
[1779604776883,40.12,76637.73,0.0,0.0,0.0,0.0]
[1779604781918,40.12,76634.08,0.0,0.0,0.0,0.0]
[1779604786954,40.12,76631.25,0.0,0.0,0.0,0.0]
[1779604791989,40.12,76630.88,0.0,0.0,0.0,0.0]
[1779604797025,40.12,76629.03,0.0,0.0,0.0,0.0]
[1779604802060,40.12,76609.46,0.0,0.0,0.0,0.0]
[1779604807094,40.12,76617.28,0.0,0.0,0.0,0.0]
[1779604816159,40.12,76617.68,0.0,0.0,0.0,0.0]
[1779604821194,40.12,76621.77,0.0,0.0,0.0,0.0]
[1779604830621,40.12,76621.63,0.0,0.0,0.0,0.0]
[1779604832271,40.12,76621.63,0.0,0.0,0.0,0.0]
[1779604838313,40.12,76622.76,0.0,0.0,0.0,0.0]
[1779604843348,40.12,76623.8,0.0,0.0,0.0,0.0]
[1779604850399,40.12,76623.86,0.0,0.0,0.0,0.0]
[1779604855434,40.12,76623.91,0.0,0.0,0.0,0.0]
[1779604860833,40.12,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,40.12,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,40.12,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,40.12,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,40.12,76630.8,0.0,0.0,0.0,0.0]
[1779604886656,40.12,76638.5,0.0,0.0,0.0,0.0]
[1779604891045,40.12,76637.67,0.0,0.0,0.0,0.0]
[1779604896727,40.12,76642.05,0.0,0.0,0.0,0.0]
[1779604901762,40.12,76639.84,0.0,0.0,0.0,0.0]
[1779604907804,40.12,76638.38,0.0,0.0,0.0,0.0]
[1779604912839,40.12,76636.57,0.0,0.0,0.0,0.0]
[1779604921255,40.12,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,40.12,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,40.12,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,40.12,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,40.12,76635.78,0.0,0.0,0.0,0.0]
[1779604951466,40.12,76636.13,0.0,0.0,0.0,0.0]
[1779604961536,40.12,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,40.12,76637.19,0.0,0.0,0.0,0.0]
[1779604972276,40.12,76643.26,0.0,0.0,0.0,0.0]
[1779604978318,40.12,76644.39,0.0,0.0,0.0,0.0]
[1779604983405,40.12,76652.9,0.0,0.0,0.0,0.0]
[1779604987436,40.12,76676.38,0.0,0.0,0.0,0.0]
[1779604992468,40.12,76678.41,0.0,0.0,0.0,0.0]
[1779604997504,40.12,76673.32,0.0,0.0,0.0,0.0]
[1779605003545,40.12,76676.47,0.0,0.0,0.0,0.0]
[1779605008581,40.12,76677.14,0.0,0.0,0.0,0.0]
[1779605011602,40.12,76678.49,0.0,0.0,0.0,0.0]
[1779605016638,40.12,76678.04,0.0,0.0,0.0,0.0]
[1779605021960,40.12,76684.3,0.0,0.0,0.0,0.0]
[1779605027713,40.12,76684.31,0.0,0.0,0.0,0.0]
[1779605032749,40.12,76681.55,0.0,0.0,0.0,0.0]
[1779605037783,40.12,76673.22,0.0,0.0,0.0,0.0]
[1779605042818,40.12,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,40.12,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,40.12,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,40.12,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,40.12,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,40.12,76675.45,0.0,0.0,0.0,0.0]
[1779605072311,40.12,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,40.12,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,40.12,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,40.12,76674.54,0.0,0.0,0.0,0.0]
[1779605098203,40.12,76679.26,0.0,0.0,0.0,0.0]
[1779605106260,40.12,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,40.12,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,40.12,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,40.12,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,40.12,76683.25,0.0,0.0,0.0,0.0]
[1779605131440,40.12,76683.65,0.0,0.0,0.0,0.0]
[1779605139493,40.12,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,40.12,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,40.12,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,40.12,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,40.12,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,40.12,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,40.12,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,40.12,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,40.12,76675.38,0.0,0.0,0.0,0.0]
[1779605191860,40.12,76672.37,0.0,0.0,0.0,0.0]
[1779605196894,40.12,76672.8,0.0,0.0,0.0,0.0]
[1779605203233,40.12,76673.17,0.0,0.0,0.0,0.0]
[1779605208981,40.12,76673.17,0.0,0.0,0.0,0.0]
[1779605214013,40.12,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,40.12,76672.08,0.0,0.0,0.0,0.0]
[1779605224084,40.12,76675.64,0.0,0.0,0.0,0.0]
[1779605229119,40.12,76676.5,0.0,0.0,0.0,0.0]
[1779605234156,40.12,76677.31,0.0,0.0,0.0,0.0]
[1779605239192,40.12,76683.99,0.0,0.0,0.0,0.0]
[1779605244227,40.12,76675.3,0.0,0.0,0.0,0.0]
[1779605249261,40.12,76668.57,0.0,0.0,0.0,0.0]
[1779605251275,40.12,76668.9,0.0,0.0,0.0,0.0]
[1779605256310,40.12,76668.81,0.0,0.0,0.0,0.0]
[1779605262353,40.12,76668.58,0.0,0.0,0.0,0.0]
[1779605267388,40.12,76667.65,0.0,0.0,0.0,0.0]
[1779605273725,40.12,76670.81,0.0,0.0,0.0,0.0]
[1779605279472,40.12,76680.44,0.0,0.0,0.0,0.0]
[1779605286522,40.12,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,40.12,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,40.12,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,40.12,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,40.12,76685.75,0.0,0.0,0.0,0.0]
[1779605314734,40.12,76707.88,0.0,0.0,0.0,0.0]
[1779605319842,40.12,76716.17,0.0,0.0,0.0,0.0]
[1779605324877,40.12,76718.16,0.0,0.0,0.0,0.0]
[1779605329911,40.12,76720.45,0.0,0.0,0.0,0.0]
[1779605334947,40.12,76730.25,0.0,0.0,0.0,0.0]
[1779605339982,40.12,76738.33,0.0,0.0,0.0,0.0]
[1779605345018,40.12,76727.44,0.0,0.0,0.0,0.0]
[1779605350052,40.12,76738.3,0.0,0.0,0.0,0.0]
[1779605355087,40.12,76736.92,0.0,0.0,0.0,0.0]
[1779605360122,40.12,76741.59,0.0,0.0,0.0,0.0]
[1779605365158,40.12,76741.66,0.0,0.0,0.0,0.0]
[1779605370194,40.12,76740.86,0.0,0.0,0.0,0.0]
[1779605371202,40.12,76740.64,0.0,0.0,0.0,0.0]
[1779605376235,40.12,76742.06,0.0,0.0,0.0,0.0]
[1779605381273,40.12,76751.55,0.0,0.0,0.0,0.0]
[1779605386309,40.12,76764.15,0.0,0.0,0.0,0.0]
[1779605391344,40.12,76768.19,0.0,0.0,0.0,0.0]
[1779605396380,40.12,76768.4,0.0,0.0,0.0,0.0]
[1779605401413,40.12,76779.32,0.0,0.0,0.0,0.0]
[1779605406449,40.12,76779.13,0.0,0.0,0.0,0.0]
[1779605411485,40.12,76780.31,0.0,0.0,0.0,0.0]
[1779605416520,40.12,76792.46,0.0,0.0,0.0,0.0]
[1779605421556,40.12,76796.13,0.0,0.0,0.0,0.0]
[1779605426591,40.12,76799.84,0.0,0.0,0.0,0.0]
[1779605431627,40.12,76816.83,0.0,0.0,0.0,0.0]
[1779605436662,40.12,76828.38,0.0,0.0,0.0,0.0]
[1779605441696,40.12,76843.54,0.0,0.0,0.0,0.0]
[1779605446731,40.12,76837.5,0.0,0.0,0.0,0.0]
[1779605451775,40.12,76839.18,0.0,0.0,0.0,0.0]
[1779605456811,40.12,76837.52,0.0,0.0,0.0,0.0]
[1779605461847,40.12,76853.3,0.0,0.0,0.0,0.0]
[1779605466881,40.12,76863.48,0.0,0.0,0.0,0.0]
[1779605471926,40.12,76869.25,0.0,0.0,0.0,0.0]
[1779605476977,40.12,76906.1,0.0,0.0,0.0,0.0]
[1779605479990,40.12,76881.97,0.0,0.0,0.0,0.0]
[1779605485029,40.12,76886.7,0.0,0.0,0.0,0.0]
[1779605490065,40.12,76898.52,0.0,0.0,0.0,0.0]
[1779605491070,40.12,76896.5,0.0,0.0,0.0,0.0]
[1779605496105,40.12,76894.85,0.0,0.0,0.0,0.0]
[1779605501141,40.12,76894.47,0.0,0.0,0.0,0.0]
[1779605506193,40.12,76894.01,0.0,0.0,0.0,0.0]
[1779605511219,40.12,76898.27,0.0,0.0,0.0,0.0]
[1779605513231,40.12,76920.63,0.0,0.0,0.0,0.0]
[1779605518267,40.12,76928.98,0.0,0.0,0.0,0.0]
[1779605523300,40.12,76932.71,0.0,0.0,0.0,0.0]
[1779605528335,40.12,76940.25,0.0,0.0,0.0,0.0]
[1779605533371,40.12,76935.43,0.0,0.0,0.0,0.0]
[1779605538408,40.12,76935.56,0.0,0.0,0.0,0.0]
[1779605543442,40.12,76935.56,0.0,0.0,0.0,0.0]
[1779605548492,40.12,76924.56,0.0,0.0,0.0,0.0]
[1779605551513,40.12,76928.51,0.0,0.0,0.0,0.0]
[1779605556548,40.12,76925.52,0.0,0.0,0.0,0.0]
[1779605561582,40.12,76929.48,0.0,0.0,0.0,0.0]
[1779605566622,40.12,76933.94,0.0,0.0,0.0,0.0]
[1779605571661,40.12,76937.84,0.0,0.0,0.0,0.0]
[1779605576694,40.12,76943.91,0.0,0.0,0.0,0.0]
[1779605581727,40.12,76937.07,0.0,0.0,0.0,0.0]
[1779605586761,40.12,76933.59,0.0,0.0,0.0,0.0]
[1779605591797,40.12,76921.99,0.0,0.0,0.0,0.0]
[1779605596832,40.12,76913.0,0.0,0.0,0.0,0.0]
[1779605601866,40.12,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,40.12,76920.94,0.0,0.0,0.0,0.0]
[1779605611948,40.12,76927.98,0.0,0.0,0.0,0.0]
[1779605616983,40.12,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,40.12,76941.34,0.0,0.0,0.0,0.0]
[1779605627054,40.12,76932.77,0.0,0.0,0.0,0.0]
[1779605632088,40.12,76928.41,0.0,0.0,0.0,0.0]
[1779605637123,40.12,76925.04,0.0,0.0,0.0,0.0]
[1779605642159,40.12,76924.68,0.0,0.0,0.0,0.0]
[1779605647193,40.12,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,40.12,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,40.12,76921.9,0.0,0.0,0.0,0.0]
[1779605665322,40.12,76913.86,0.0,0.0,0.0,0.0]
[1779605671364,40.12,76914.11,0.0,0.0,0.0,0.0]
[1779605676613,40.12,76911.2,0.0,0.0,0.0,0.0]
[1779605683447,40.12,76906.41,0.0,0.0,0.0,0.0]
[1779605689489,40.12,76906.5,0.0,0.0,0.0,0.0]
[1779605694525,40.12,76909.93,0.0,0.0,0.0,0.0]
[1779605700567,40.12,76909.88,0.0,0.0,0.0,0.0]
[1779605706833,40.12,76908.74,0.0,0.0,0.0,0.0]
[1779605712654,40.12,76910.84,0.0,0.0,0.0,0.0]
[1779605717692,40.12,76912.35,0.0,0.0,0.0,0.0]
[1779605722727,40.12,76912.34,0.0,0.0,0.0,0.0]
[1779605727762,40.12,76914.34,0.0,0.0,0.0,0.0]
[1779605733807,40.12,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,40.12,76911.76,0.0,0.0,0.0,0.0]
[1779605743878,40.12,76908.81,0.0,0.0,0.0,0.0]
[1779605749919,40.12,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,40.12,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,40.12,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,40.12,76907.52,0.0,0.0,0.0,0.0]
[1779605775095,40.12,76910.26,0.0,0.0,0.0,0.0]
[1779605780131,40.12,76905.39,0.0,0.0,0.0,0.0]
[1779605785166,40.12,76918.79,0.0,0.0,0.0,0.0]
[1779605790201,40.12,76924.52,0.0,0.0,0.0,0.0]
[1779605791208,40.12,76925.63,0.0,0.0,0.0,0.0]
[1779605796242,40.12,76931.17,0.0,0.0,0.0,0.0]
[1779605801277,40.12,76935.3,0.0,0.0,0.0,0.0]
[1779605806312,40.12,76920.99,0.0,0.0,0.0,0.0]
[1779605811347,40.12,76915.77,0.0,0.0,0.0,0.0]
[1779605816382,40.12,76917.14,0.0,0.0,0.0,0.0]
[1779605821417,40.12,76918.01,0.0,0.0,0.0,0.0]
[1779605826452,40.12,76907.21,0.0,0.0,0.0,0.0]
[1779605831488,40.12,76900.51,0.0,0.0,0.0,0.0]
[1779605836521,40.12,76901.62,0.0,0.0,0.0,0.0]
[1779605841557,40.12,76896.42,0.0,0.0,0.0,0.0]
[1779605846594,40.12,76891.56,0.0,0.0,0.0,0.0]
[1779605851628,40.12,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,40.12,76885.74,0.0,0.0,0.0,0.0]
[1779605863715,40.12,76894.38,0.0,0.0,0.0,0.0]
[1779605868747,40.12,76894.44,0.0,0.0,0.0,0.0]
[1779605873783,40.12,76890.05,0.0,0.0,0.0,0.0]
[1779605879827,40.12,76889.84,0.0,0.0,0.0,0.0]
[1779605885867,40.12,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,40.12,76876.36,0.0,0.0,0.0,0.0]
[1779605898959,40.12,76872.52,0.0,0.0,0.0,0.0]
[1779605903993,40.12,76871.17,0.0,0.0,0.0,0.0]
[1779605910042,40.12,76869.22,0.0,0.0,0.0,0.0]
[1779605911048,40.12,76867.98,0.0,0.0,0.0,0.0]
[1779605916084,40.12,76867.98,0.0,0.0,0.0,0.0]
[1779605921122,40.12,76860.45,0.0,0.0,0.0,0.0]
[1779605926154,40.12,76865.26,0.0,0.0,0.0,0.0]
[1779605931188,40.12,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,40.12,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,40.12,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,40.12,76880.42,0.0,0.0,0.0,0.0]
[1779605956365,40.12,76883.24,0.0,0.0,0.0,0.0]
[1779605961398,40.12,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,40.12,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,40.12,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,40.12,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,40.12,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,40.12,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,40.12,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,40.12,76883.93,0.0,0.0,0.0,0.0]
[1779606003693,40.12,76887.25,0.0,0.0,0.0,0.0]
[1779606008951,40.12,76891.01,0.0,0.0,0.0,0.0]
[1779606014770,40.12,76897.18,0.0,0.0,0.0,0.0]
[1779606019807,40.12,76893.96,0.0,0.0,0.0,0.0]
[1779606021820,40.12,76869.45,0.0,0.0,0.0,0.0]
[1779606026858,40.12,76860.02,0.0,0.0,0.0,0.0]
[1779606031891,40.12,76863.73,0.0,0.0,0.0,0.0]
[1779606037933,40.12,76865.66,0.0,0.0,0.0,0.0]
[1779606042968,40.12,76874.01,0.0,0.0,0.0,0.0]
[1779606048011,40.12,76870.22,0.0,0.0,0.0,0.0]
[1779606053042,40.12,76870.81,0.0,0.0,0.0,0.0]
[1779606059302,40.12,76868.72,0.0,0.0,0.0,0.0]
[1779606065127,40.12,76866.04,0.0,0.0,0.0,0.0]
[1779606070164,40.12,76856.33,0.0,0.0,0.0,0.0]
[1779606075200,40.12,76854.07,0.0,0.0,0.0,0.0]
[1779606080235,40.12,76853.3,0.0,0.0,0.0,0.0]
[1779606085270,40.12,76855.54,0.0,0.0,0.0,0.0]
[1779606090306,40.12,76854.72,0.0,0.0,0.0,0.0]
[1779606091312,40.12,76854.37,0.0,0.0,0.0,0.0]
[1779606096348,40.12,76854.48,0.0,0.0,0.0,0.0]
[1779606101382,40.12,76854.18,0.0,0.0,0.0,0.0]
[1779606106424,40.12,76840.22,0.0,0.0,0.0,0.0]
[1779606111453,40.12,76854.52,0.0,0.0,0.0,0.0]
[1779606116488,40.12,76852.87,0.0,0.0,0.0,0.0]
[1779606121534,40.12,76851.12,0.0,0.0,0.0,0.0]
[1779606126562,40.12,76841.25,0.0,0.0,0.0,0.0]
[1779606131597,40.12,76839.43,0.0,0.0,0.0,0.0]
[1779606136633,40.12,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,40.12,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,40.12,76844.02,0.0,0.0,0.0,0.0]
[1779606151737,40.12,76843.83,0.0,0.0,0.0,0.0]
[1779606156773,40.12,76857.81,0.0,0.0,0.0,0.0]
[1779606162815,40.12,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,40.12,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,40.12,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,40.12,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,40.12,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,40.12,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,40.12,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,40.12,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,40.12,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,40.12,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,40.12,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,40.12,76845.75,0.0,0.0,0.0,0.0]
[1779606223265,40.12,76888.11,0.0,0.0,0.0,0.0]
[1779606228302,40.12,76874.62,0.0,0.0,0.0,0.0]
[1779606233341,40.12,76887.97,0.0,0.0,0.0,0.0]
[1779606238373,40.12,76888.78,0.0,0.0,0.0,0.0]
[1779606243408,40.12,76880.61,0.0,0.0,0.0,0.0]
[1779606248444,40.12,76874.91,0.0,0.0,0.0,0.0]
[1779606253479,40.12,76873.32,0.0,0.0,0.0,0.0]
[1779606258517,40.12,76874.68,0.0,0.0,0.0,0.0]
[1779606265562,40.12,76871.31,0.0,0.0,0.0,0.0]
[1779606270810,40.12,76862.11,0.0,0.0,0.0,0.0]
[1779606271605,40.12,76862.11,0.0,0.0,0.0,0.0]
[1779606276640,40.12,76862.66,0.0,0.0,0.0,0.0]
[1779606281675,40.12,76869.9,0.0,0.0,0.0,0.0]
[1779606286711,40.12,76862.86,0.0,0.0,0.0,0.0]
[1779606291746,40.12,76861.97,0.0,0.0,0.0,0.0]
[1779606296781,40.12,76862.23,0.0,0.0,0.0,0.0]
[1779606301816,40.12,76860.93,0.0,0.0,0.0,0.0]
[1779606306850,40.12,76842.03,0.0,0.0,0.0,0.0]
[1779606311885,40.12,76829.64,0.0,0.0,0.0,0.0]
[1779606316920,40.12,76830.35,0.0,0.0,0.0,0.0]
[1779606321955,40.12,76833.36,0.0,0.0,0.0,0.0]
[1779606326990,40.12,76835.24,0.0,0.0,0.0,0.0]
[1779606331233,40.12,76835.01,0.0,0.0,0.0,0.0]
[1779606337061,40.12,76835.85,0.0,0.0,0.0,0.0]
[1779606342095,40.12,76836.78,0.0,0.0,0.0,0.0]
[1779606347131,40.12,76834.81,0.0,0.0,0.0,0.0]
[1779606353173,40.12,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,40.12,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,40.12,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,40.12,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,40.12,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,40.12,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,40.12,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,40.12,76837.18,0.0,0.0,0.0,0.0]
[1779606391662,40.12,76832.44,0.0,0.0,0.0,0.0]
[1779606397482,40.12,76832.71,0.0,0.0,0.0,0.0]
[1779606402516,40.12,76833.49,0.0,0.0,0.0,0.0]
[1779606407551,40.12,76833.47,0.0,0.0,0.0,0.0]
[1779606412589,40.12,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,40.12,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,40.12,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,40.12,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,40.12,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,40.12,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,40.12,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,40.12,76826.72,0.0,0.0,0.0,0.0]
[1779606452091,40.12,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,40.12,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,40.12,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,40.12,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,40.12,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,40.12,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,40.12,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,40.12,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,40.12,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,40.12,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,40.12,76803.53,0.0,0.0,0.0,0.0]
[1779606511281,40.12,76800.06,0.0,0.0,0.0,0.0]
[1779606516315,40.12,76784.98,0.0,0.0,0.0,0.0]
[1779606521349,40.12,76756.46,0.0,0.0,0.0,0.0]
[1779606526384,40.12,76734.18,0.0,0.0,0.0,0.0]
[1779606531420,40.12,76719.02,0.0,0.0,0.0,0.0]
[1779606536455,40.12,76713.61,0.0,0.0,0.0,0.0]
[1779606541490,40.12,76712.19,0.0,0.0,0.0,0.0]
[1779606546527,40.12,76720.98,0.0,0.0,0.0,0.0]
[1779606551561,40.12,76717.48,0.0,0.0,0.0,0.0]
[1779606556597,40.12,76713.82,0.0,0.0,0.0,0.0]
[1779606561632,40.12,76708.64,0.0,0.0,0.0,0.0]
[1779606566666,40.12,76706.37,0.0,0.0,0.0,0.0]
[1779606571701,40.12,76702.52,0.0,0.0,0.0,0.0]
[1779606577749,40.12,76700.52,0.0,0.0,0.0,0.0]
[1779606583006,40.12,76699.43,0.0,0.0,0.0,0.0]
[1779606588825,40.12,76696.94,0.0,0.0,0.0,0.0]
[1779606593861,40.12,76695.89,0.0,0.0,0.0,0.0]
[1779606600911,40.12,76693.96,0.0,0.0,0.0,0.0]
[1779606606957,40.12,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,40.12,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,40.12,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,40.12,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,40.12,76689.04,0.0,0.0,0.0,0.0]
[1779606631128,40.12,76686.09,0.0,0.0,0.0,0.0]
[1779606636168,40.12,76689.14,0.0,0.0,0.0,0.0]
[1779606641198,40.12,76692.74,0.0,0.0,0.0,0.0]
[1779606647240,40.12,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,40.12,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,40.12,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,40.12,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,40.12,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,40.12,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,40.12,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,40.12,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,40.12,76677.59,0.0,0.0,0.0,0.0]
[1779606691550,40.12,76677.49,0.0,0.0,0.0,0.0]
[1779606696585,40.12,76678.52,0.0,0.0,0.0,0.0]
[1779606703875,40.12,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,40.12,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,40.12,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,40.12,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,40.12,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,40.12,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,40.12,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,40.12,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,40.12,76681.57,0.0,0.0,0.0,0.0]
[1779606751975,40.12,76681.24,0.0,0.0,0.0,0.0]
[1779606757010,40.12,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,40.12,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,40.12,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,40.12,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,40.12,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,40.12,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,40.12,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,40.12,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,40.12,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,40.12,76688.18,0.0,0.0,0.0,0.0]
[1779606812398,40.12,76687.92,0.0,0.0,0.0,0.0]
[1779606817432,40.12,76687.47,0.0,0.0,0.0,0.0]
[1779606823476,40.12,76687.8,0.0,0.0,0.0,0.0]
[1779606828510,40.12,76686.7,0.0,0.0,0.0,0.0]
[1779606833544,40.12,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,40.12,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,40.12,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,40.12,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,40.12,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,40.12,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,40.12,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,40.12,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,40.12,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,40.12,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,40.12,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,40.12,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,40.12,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,40.12,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,40.12,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,40.12,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,40.12,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,40.12,76688.47,0.0,0.0,0.0,0.0]
[1779606931226,40.12,76678.55,0.0,0.0,0.0,0.0]
[1779606939287,40.12,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,40.12,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,40.12,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,40.12,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,40.12,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,40.12,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,40.12,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,40.12,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,40.12,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,40.12,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,40.12,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,40.12,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,40.12,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,40.12,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,40.12,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,40.12,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,40.12,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,40.12,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,40.12,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,40.12,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,40.12,76673.84,0.0,0.0,0.0,0.0]
[1779607051067,40.12,76676.92,0.0,0.0,0.0,0.0]
[1779607056382,40.12,76676.72,0.0,0.0,0.0,0.0]
[1779607062148,40.12,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,40.12,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,40.12,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,40.12,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,40.12,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,40.12,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,40.12,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,40.12,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,40.12,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,40.12,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,40.12,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,40.12,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,40.12,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,40.12,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,40.12,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,40.12,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,40.12,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,40.12,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,40.12,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,40.12,76683.44,0.0,0.0,0.0,0.0]
[1779607171915,40.12,76685.82,0.0,0.0,0.0,0.0]
[1779607177224,40.12,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,40.12,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,40.12,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,40.12,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,40.12,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,40.12,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,40.12,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,40.12,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,40.12,76673.94,0.0,0.0,0.0,0.0]
[1779607232359,40.12,76674.26,0.0,0.0,0.0,0.0]
[1779607237648,40.12,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,40.12,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,40.12,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,40.12,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,40.12,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,40.12,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,40.12,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,40.12,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,40.12,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,40.12,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,40.12,76678.89,0.0,0.0,0.0,0.0]
[1779607291773,40.12,76677.34,0.0,0.0,0.0,0.0]
[1779607298072,40.12,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,40.12,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,40.12,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,40.12,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,40.12,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,40.12,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,40.12,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,40.12,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,40.12,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,40.12,76679.37,0.0,0.0,0.0,0.0]
[1779607352193,40.12,76678.23,0.0,0.0,0.0,0.0]
[1779607357231,40.12,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,40.12,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,40.12,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,40.12,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,40.12,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,40.12,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,40.12,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,40.12,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,40.12,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,40.12,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,40.12,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,40.12,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,40.12,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,40.12,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,40.12,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,40.12,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,40.12,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,40.12,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,40.12,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,40.12,76685.99,0.0,0.0,0.0,0.0]
[1779607469016,40.12,76687.13,0.0,0.0,0.0,0.0]
[1779607471032,40.12,76686.5,0.0,0.0,0.0,0.0]
[1779607479415,40.12,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,40.12,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,40.12,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,40.12,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,40.12,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,40.12,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,40.12,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,40.12,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,40.12,76674.49,0.0,0.0,0.0,0.0]
[1779607531453,40.12,76674.71,0.0,0.0,0.0,0.0]
[1779607538501,40.12,76676.78,0.0,0.0,0.0,0.0]
[1779607543537,40.12,76677.67,0.0,0.0,0.0,0.0]
[1779607549907,40.12,76677.87,0.0,0.0,0.0,0.0]
[1779607556627,40.12,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,40.12,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,40.12,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,40.12,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,40.12,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,40.12,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,40.12,76686.72,0.0,0.0,0.0,0.0]
[1779607591872,40.12,76686.27,0.0,0.0,0.0,0.0]
[1779607596907,40.12,76685.4,0.0,0.0,0.0,0.0]
[1779607603957,40.12,76684.9,0.0,0.0,0.0,0.0]
[1779607608992,40.12,76688.35,0.0,0.0,0.0,0.0]
[1779607614029,40.12,76686.99,0.0,0.0,0.0,0.0]
[1779607620074,40.12,76685.53,0.0,0.0,0.0,0.0]
[1779607630471,40.12,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,40.12,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,40.12,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,40.12,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,40.12,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,40.12,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,40.12,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,40.12,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,40.12,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,40.12,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,40.12,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,40.12,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,40.12,76681.77,0.0,0.0,0.0,0.0]
[1779607711040,40.12,76681.5,0.0,0.0,0.0,0.0]
[1779607716743,40.12,76681.54,0.0,0.0,0.0,0.0]
[1779607722785,40.12,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,40.12,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,40.12,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,40.12,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,40.12,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,40.12,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,40.12,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,40.12,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,40.12,76681.28,0.0,0.0,0.0,0.0]
[1779607771465,40.12,76681.18,0.0,0.0,0.0,0.0]
[1779607777190,40.12,76686.06,0.0,0.0,0.0,0.0]
[1779607782225,40.12,76684.85,0.0,0.0,0.0,0.0]
[1779607789273,40.12,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,40.12,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,40.12,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,40.12,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,40.12,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,40.12,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,40.12,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,40.12,76752.8,0.0,0.0,0.0,0.0]
[1779607829661,40.12,76756.41,0.0,0.0,0.0,0.0]
[1779607831886,40.12,76765.28,0.0,0.0,0.0,0.0]
[1779607837611,40.12,76775.21,0.0,0.0,0.0,0.0]
[1779607842646,40.12,76780.41,0.0,0.0,0.0,0.0]
[1779607847684,40.12,76786.45,0.0,0.0,0.0,0.0]
[1779607852717,40.12,76794.43,0.0,0.0,0.0,0.0]
[1779607858758,40.12,76800.21,0.0,0.0,0.0,0.0]
[1779607863798,40.12,76807.84,0.0,0.0,0.0,0.0]
[1779607868828,40.12,76805.27,0.0,0.0,0.0,0.0]
[1779607873864,40.12,76816.41,0.0,0.0,0.0,0.0]
[1779607878901,40.12,76820.6,0.0,0.0,0.0,0.0]
[1779607883939,40.12,76820.38,0.0,0.0,0.0,0.0]
[1779607889979,40.12,76831.9,0.0,0.0,0.0,0.0]
[1779607892306,40.12,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,40.12,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,40.12,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,40.12,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,40.12,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,40.12,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,40.12,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,40.12,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,40.12,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,40.12,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,40.12,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,40.12,76846.63,0.0,0.0,0.0,0.0]
[1779607951407,40.12,76846.48,0.0,0.0,0.0,0.0]
[1779607956442,40.12,76845.09,0.0,0.0,0.0,0.0]
[1779607961477,40.12,76839.45,0.0,0.0,0.0,0.0]
[1779607966512,40.12,76839.44,0.0,0.0,0.0,0.0]
[1779607971548,40.12,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,40.12,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,40.12,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,40.12,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,40.12,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,40.12,76842.91,0.0,0.0,0.0,0.0]
[1779608003088,40.12,76838.53,0.0,0.0,0.0,0.0]
[1779608008806,40.12,76838.25,0.0,0.0,0.0,0.0]
[1779608011837,40.12,76838.56,0.0,0.0,0.0,0.0]
[1779608016842,40.12,76838.53,0.0,0.0,0.0,0.0]
[1779608021898,40.12,76838.73,0.0,0.0,0.0,0.0]
[1779608026932,40.12,76838.49,0.0,0.0,0.0,0.0]
[1779608031968,40.12,76839.18,0.0,0.0,0.0,0.0]
[1779608037003,40.12,76839.57,0.0,0.0,0.0,0.0]
[1779608043368,40.12,76839.72,0.0,0.0,0.0,0.0]
[1779608049090,40.12,76839.56,0.0,0.0,0.0,0.0]
[1779608054125,40.12,76845.44,0.0,0.0,0.0,0.0]
[1779608059162,40.12,76841.89,0.0,0.0,0.0,0.0]
[1779608064196,40.12,76839.87,0.0,0.0,0.0,0.0]
[1779608069231,40.12,76836.52,0.0,0.0,0.0,0.0]
[1779608071246,40.12,76837.0,0.0,0.0,0.0,0.0]
[1779608076281,40.12,76849.03,0.0,0.0,0.0,0.0]
[1779608081319,40.12,76859.24,0.0,0.0,0.0,0.0]
[1779608086352,40.12,76872.92,0.0,0.0,0.0,0.0]
[1779608091391,40.12,76862.57,0.0,0.0,0.0,0.0]
[1779608096421,40.12,76867.62,0.0,0.0,0.0,0.0]
[1779608101465,40.12,76895.2,0.0,0.0,0.0,0.0]
[1779608106505,40.12,76883.82,0.0,0.0,0.0,0.0]
[1779608111536,40.12,76881.32,0.0,0.0,0.0,0.0]
[1779608116570,40.12,76877.86,0.0,0.0,0.0,0.0]
[1779608121604,40.12,76882.15,0.0,0.0,0.0,0.0]
[1779608126640,40.12,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,40.12,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,40.12,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,40.12,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,40.12,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,40.12,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,40.12,76891.84,0.0,0.0,0.0,0.0]
[1779608164209,40.12,76895.3,0.0,0.0,0.0,0.0]
[1779608169947,40.12,76904.44,0.0,0.0,0.0,0.0]
[1779608174982,40.12,76904.41,0.0,0.0,0.0,0.0]
[1779608180020,40.12,76911.39,0.0,0.0,0.0,0.0]
[1779608185055,40.12,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,40.12,76912.18,0.0,0.0,0.0,0.0]
[1779608191096,40.12,76911.72,0.0,0.0,0.0,0.0]
[1779608196136,40.12,76908.42,0.0,0.0,0.0,0.0]
[1779608201172,40.12,76906.93,0.0,0.0,0.0,0.0]
[1779608206206,40.12,76906.77,0.0,0.0,0.0,0.0]
[1779608211242,40.12,76906.5,0.0,0.0,0.0,0.0]
[1779608216277,40.12,76906.91,0.0,0.0,0.0,0.0]
[1779608222320,40.12,76908.23,0.0,0.0,0.0,0.0]
[1779608227354,40.12,76908.75,0.0,0.0,0.0,0.0]
[1779608233065,40.12,76909.15,0.0,0.0,0.0,0.0]
[1779608238434,40.12,76910.49,0.0,0.0,0.0,0.0]
[1779608243471,40.12,76905.55,0.0,0.0,0.0,0.0]
[1779608248506,40.12,76904.22,0.0,0.0,0.0,0.0]
[1779608251526,40.12,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,40.12,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,40.12,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,40.12,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,40.12,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,40.12,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,40.12,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,40.12,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,40.12,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,40.12,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,40.12,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,40.12,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,40.12,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,40.12,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,40.12,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,40.12,76912.11,0.0,0.0,0.0,0.0]
[1779608332091,40.12,76913.5,0.0,0.0,0.0,0.0]
[1779608337127,40.12,76913.75,0.0,0.0,0.0,0.0]
[1779608342163,40.12,76913.79,0.0,0.0,0.0,0.0]
[1779608347197,40.12,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,40.12,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,40.12,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,40.12,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,40.12,76917.92,0.0,0.0,0.0,0.0]
[1779608371366,40.12,76916.95,0.0,0.0,0.0,0.0]
[1779608376400,40.12,76918.14,0.0,0.0,0.0,0.0]
[1779608382228,40.12,76917.75,0.0,0.0,0.0,0.0]
[1779608387480,40.12,76910.68,0.0,0.0,0.0,0.0]
[1779608392515,40.12,76909.31,0.0,0.0,0.0,0.0]
[1779608397550,40.12,76910.3,0.0,0.0,0.0,0.0]
[1779608402586,40.12,76911.0,0.0,0.0,0.0,0.0]
[1779608407619,40.12,76908.68,0.0,0.0,0.0,0.0]
[1779608412656,40.12,76906.08,0.0,0.0,0.0,0.0]
[1779608417691,40.12,76908.3,0.0,0.0,0.0,0.0]
[1779608423268,40.12,76910.05,0.0,0.0,0.0,0.0]
[1779608428767,40.12,76911.02,0.0,0.0,0.0,0.0]
[1779608431276,40.12,76913.02,0.0,0.0,0.0,0.0]
[1779608437831,40.12,76914.1,0.0,0.0,0.0,0.0]
[1779608443288,40.12,76915.51,0.0,0.0,0.0,0.0]
[1779608448910,40.12,76916.1,0.0,0.0,0.0,0.0]
[1779608453945,40.12,76914.52,0.0,0.0,0.0,0.0]
[1779608459989,40.12,76914.6,0.0,0.0,0.0,0.0]
[1779608465029,40.12,76914.92,0.0,0.0,0.0,0.0]
[1779608470058,40.12,76915.51,0.0,0.0,0.0,0.0]
[1779608475092,40.12,76915.99,0.0,0.0,0.0,0.0]
[1779608480127,40.12,76911.7,0.0,0.0,0.0,0.0]
[1779608486169,40.12,76912.52,0.0,0.0,0.0,0.0]
[1779608491205,40.12,76913.51,0.0,0.0,0.0,0.0]
[1779608496547,40.12,76914.34,0.0,0.0,0.0,0.0]
[1779608502346,40.12,76915.09,0.0,0.0,0.0,0.0]
[1779608507351,40.12,76915.77,0.0,0.0,0.0,0.0]
[1779608512354,40.12,76916.96,0.0,0.0,0.0,0.0]
[1779608517388,40.12,76917.75,0.0,0.0,0.0,0.0]
[1779608522423,40.12,76917.07,0.0,0.0,0.0,0.0]
[1779608528378,40.12,76916.88,0.0,0.0,0.0,0.0]
[1779608533499,40.12,76909.34,0.0,0.0,0.0,0.0]
[1779608538533,40.12,76910.63,0.0,0.0,0.0,0.0]
[1779608544393,40.12,76920.38,0.0,0.0,0.0,0.0]
[1779608549616,40.12,76920.47,0.0,0.0,0.0,0.0]
[1779608551630,40.12,76920.42,0.0,0.0,0.0,0.0]
[1779608557672,40.12,76919.49,0.0,0.0,0.0,0.0]
[1779608562707,40.12,76919.63,0.0,0.0,0.0,0.0]
[1779608568418,40.12,76919.65,0.0,0.0,0.0,0.0]
[1779608573785,40.12,76919.74,0.0,0.0,0.0,0.0]
[1779608578820,40.12,76919.77,0.0,0.0,0.0,0.0]
[1779608583856,40.12,76919.86,0.0,0.0,0.0,0.0]
[1779608588891,40.12,76919.63,0.0,0.0,0.0,0.0]
[1779608594933,40.12,76919.24,0.0,0.0,0.0,0.0]
[1779608599968,40.12,76919.47,0.0,0.0,0.0,0.0]
[1779608605003,40.12,76930.8,0.0,0.0,0.0,0.0]
[1779608610039,40.12,76929.44,0.0,0.0,0.0,0.0]
[1779608611045,40.12,76928.4,0.0,0.0,0.0,0.0]
[1779608616080,40.12,76926.75,0.0,0.0,0.0,0.0]
[1779608621114,40.12,76925.73,0.0,0.0,0.0,0.0]
[1779608626149,40.12,76924.13,0.0,0.0,0.0,0.0]
[1779608631184,40.12,76922.51,0.0,0.0,0.0,0.0]
[1779608636486,40.12,76922.1,0.0,0.0,0.0,0.0]
[1779608642264,40.12,76921.41,0.0,0.0,0.0,0.0]
[1779608648304,40.12,76920.35,0.0,0.0,0.0,0.0]
[1779608653338,40.12,76920.08,0.0,0.0,0.0,0.0]
[1779608658374,40.12,76920.62,0.0,0.0,0.0,0.0]
[1779608663409,40.12,76921.14,0.0,0.0,0.0,0.0]
[1779608668524,40.12,76920.52,0.0,0.0,0.0,0.0]
[1779608671527,40.12,76920.47,0.0,0.0,0.0,0.0]
[1779608676532,40.12,76920.0,0.0,0.0,0.0,0.0]
[1779608681535,40.12,76923.32,0.0,0.0,0.0,0.0]
[1779608686570,40.12,76930.94,0.0,0.0,0.0,0.0]
[1779608692612,40.12,76951.57,0.0,0.0,0.0,0.0]
[1779608697948,40.12,76986.5,0.0,0.0,0.0,0.0]
[1779608703691,40.12,76996.0,0.0,0.0,0.0,0.0]
[1779608708729,40.12,76988.25,0.0,0.0,0.0,0.0]
[1779608713765,40.12,76993.64,0.0,0.0,0.0,0.0]
[1779608718798,40.12,76997.27,0.0,0.0,0.0,0.0]
[1779608724841,40.12,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,40.12,77004.37,0.0,0.0,0.0,0.0]
[1779608731590,40.12,77005.92,0.0,0.0,0.0,0.0]
[1779608736926,40.12,77008.68,0.0,0.0,0.0,0.0]
[1779608741962,40.12,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,40.12,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,40.12,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,40.12,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,40.12,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,40.12,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,40.12,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,40.12,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,40.12,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,40.12,77014.99,0.0,0.0,0.0,0.0]
[1779608791305,40.12,77016.19,0.0,0.0,0.0,0.0]
[1779608796340,40.12,77018.17,0.0,0.0,0.0,0.0]
[1779608801375,40.12,77019.09,0.0,0.0,0.0,0.0]
[1779608807417,40.12,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,40.12,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,40.12,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,40.12,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,40.12,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,40.12,77013.43,0.0,0.0,0.0,0.0]
[1779608838960,40.12,77024.85,0.0,0.0,0.0,0.0]
[1779608844704,40.12,77016.67,0.0,0.0,0.0,0.0]
[1779608849711,40.12,77017.29,0.0,0.0,0.0,0.0]
[1779608851727,40.12,77017.91,0.0,0.0,0.0,0.0]
[1779608856760,40.12,77018.75,0.0,0.0,0.0,0.0]
[1779608862707,40.12,77019.8,0.0,0.0,0.0,0.0]
[1779608867726,40.12,77021.33,0.0,0.0,0.0,0.0]
[1779608872873,40.12,77022.06,0.0,0.0,0.0,0.0]
[1779608879240,40.12,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,40.12,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,40.12,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,40.12,77024.27,0.0,0.0,0.0,0.0]
[1779608901760,40.12,77025.74,0.0,0.0,0.0,0.0]
[1779608906765,40.12,77025.61,0.0,0.0,0.0,0.0]
[1779608912147,40.12,77025.9,0.0,0.0,0.0,0.0]
[1779608917776,40.12,77027.28,0.0,0.0,0.0,0.0]
[1779608923225,40.12,77027.19,0.0,0.0,0.0,0.0]
[1779608928259,40.12,77026.65,0.0,0.0,0.0,0.0]
[1779608933295,40.12,77023.95,0.0,0.0,0.0,0.0]
[1779608938331,40.12,76985.9,0.0,0.0,0.0,0.0]
[1779608943365,40.12,77007.03,0.0,0.0,0.0,0.0]
[1779608948405,40.12,77009.64,0.0,0.0,0.0,0.0]
[1779608953438,40.12,77014.3,0.0,0.0,0.0,0.0]
[1779608958473,40.12,77012.49,0.0,0.0,0.0,0.0]
[1779608963508,40.12,77015.45,0.0,0.0,0.0,0.0]
[1779608968542,40.12,77021.67,0.0,0.0,0.0,0.0]
[1779608971564,40.12,77021.7,0.0,0.0,0.0,0.0]
[1779608976599,40.12,77022.73,0.0,0.0,0.0,0.0]
[1779608981634,40.12,77023.53,0.0,0.0,0.0,0.0]
[1779608986669,40.12,77023.9,0.0,0.0,0.0,0.0]
[1779608991703,40.12,77024.36,0.0,0.0,0.0,0.0]
[1779608996855,40.12,77024.63,0.0,0.0,0.0,0.0]
[1779609002781,40.12,77025.19,0.0,0.0,0.0,0.0]
[1779609007816,40.12,77026.72,0.0,0.0,0.0,0.0]
[1779609012851,40.12,77025.36,0.0,0.0,0.0,0.0]
[1779609017886,40.12,77025.47,0.0,0.0,0.0,0.0]
[1779609022888,40.12,77020.42,0.0,0.0,0.0,0.0]
[1779609027956,40.12,77025.13,0.0,0.0,0.0,0.0]
[1779609032993,40.12,77025.4,0.0,0.0,0.0,0.0]
[1779609038031,40.12,77033.26,0.0,0.0,0.0,0.0]
[1779609044071,40.12,77032.2,0.0,0.0,0.0,0.0]
[1779609049106,40.12,77031.44,0.0,0.0,0.0,0.0]
[1779609055148,40.12,77030.84,0.0,0.0,0.0,0.0]
[1779609060508,40.12,77029.53,0.0,0.0,0.0,0.0]
[1779609065932,40.12,77028.96,0.0,0.0,0.0,0.0]
[1779609071259,40.12,77028.76,0.0,0.0,0.0,0.0]
[1779609077313,40.12,77028.54,0.0,0.0,0.0,0.0]
[1779609082339,40.12,77028.66,0.0,0.0,0.0,0.0]
[1779609087883,40.12,77028.43,0.0,0.0,0.0,0.0]
[1779609094426,40.12,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,40.12,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,40.12,77027.7,0.0,0.0,0.0,0.0]
[1779609110859,40.12,77027.64,0.0,0.0,0.0,0.0]
[1779609115930,40.12,77027.58,0.0,0.0,0.0,0.0]
[1779609121612,40.12,77031.21,0.0,0.0,0.0,0.0]
[1779609126647,40.12,77030.6,0.0,0.0,0.0,0.0]
[1779609131682,40.12,77042.33,0.0,0.0,0.0,0.0]
[1779609136717,40.12,77037.93,0.0,0.0,0.0,0.0]
[1779609142759,40.12,77036.74,0.0,0.0,0.0,0.0]
[1779609148015,40.12,77034.94,0.0,0.0,0.0,0.0]
[1779609153837,40.12,77026.34,0.0,0.0,0.0,0.0]
[1779609159896,40.12,77024.64,0.0,0.0,0.0,0.0]
[1779609164923,40.12,77016.43,0.0,0.0,0.0,0.0]
[1779609169958,40.12,77018.62,0.0,0.0,0.0,0.0]
[1779609174994,40.12,77016.77,0.0,0.0,0.0,0.0]
[1779609180037,40.12,77016.78,0.0,0.0,0.0,0.0]
[1779609185064,40.12,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,40.12,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,40.12,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,40.12,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,40.12,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,40.12,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,40.12,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,40.12,77023.37,0.0,0.0,0.0,0.0]
[1779609229099,40.12,77024.47,0.0,0.0,0.0,0.0]
[1779609234410,40.12,77025.14,0.0,0.0,0.0,0.0]
[1779609239444,40.12,77025.36,0.0,0.0,0.0,0.0]
[1779609244479,40.12,77026.83,0.0,0.0,0.0,0.0]
[1779609250522,40.12,77025.88,0.0,0.0,0.0,0.0]
[1779609256127,40.12,77026.6,0.0,0.0,0.0,0.0]
[1779609261917,40.12,77026.76,0.0,0.0,0.0,0.0]
[1779609267138,40.12,77026.79,0.0,0.0,0.0,0.0]
[1779609272685,40.12,77026.7,0.0,0.0,0.0,0.0]
[1779609278149,40.12,77026.84,0.0,0.0,0.0,0.0]
[1779609283154,40.12,77026.08,0.0,0.0,0.0,0.0]
[1779609288794,40.12,77026.69,0.0,0.0,0.0,0.0]
[1779609293829,40.12,77026.59,0.0,0.0,0.0,0.0]
[1779609298865,40.12,77026.5,0.0,0.0,0.0,0.0]
[1779609304904,40.12,77023.3,0.0,0.0,0.0,0.0]
[1779609309939,40.12,77023.63,0.0,0.0,0.0,0.0]
[1779609314975,40.12,77025.23,0.0,0.0,0.0,0.0]
[1779609320018,40.12,77024.82,0.0,0.0,0.0,0.0]
[1779609325196,40.12,77023.5,0.0,0.0,0.0,0.0]
[1779609331089,40.12,77022.79,0.0,0.0,0.0,0.0]
[1779609336124,40.12,77023.0,0.0,0.0,0.0,0.0]
[1779609341214,40.12,77023.65,0.0,0.0,0.0,0.0]
[1779609349215,40.12,77024.55,0.0,0.0,0.0,0.0]
[1779609354227,40.12,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,40.12,77026.19,0.0,0.0,0.0,0.0]
[1779609365326,40.12,77026.39,0.0,0.0,0.0,0.0]
[1779609370361,40.12,77023.56,0.0,0.0,0.0,0.0]
[1779609375397,40.12,77023.85,0.0,0.0,0.0,0.0]
[1779609381440,40.12,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,40.12,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,40.12,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,40.12,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,40.12,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,40.12,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,40.12,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,40.12,77025.77,0.0,0.0,0.0,0.0]
[1779609425746,40.12,77024.84,0.0,0.0,0.0,0.0]
[1779609430781,40.12,77023.67,0.0,0.0,0.0,0.0]
[1779609435820,40.12,77023.5,0.0,0.0,0.0,0.0]
[1779609441863,40.12,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,40.12,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,40.12,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,40.12,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,40.12,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,40.12,77026.89,0.0,0.0,0.0,0.0]
[1779609479176,40.12,77026.73,0.0,0.0,0.0,0.0]
[1779609486174,40.12,77026.16,0.0,0.0,0.0,0.0]
[1779609491208,40.12,77026.15,0.0,0.0,0.0,0.0]
[1779609500183,40.12,77026.26,0.0,0.0,0.0,0.0]
[1779609505308,40.12,77026.95,0.0,0.0,0.0,0.0]
[1779609510386,40.12,77027.22,0.0,0.0,0.0,0.0]
[1779609515391,40.12,77027.39,0.0,0.0,0.0,0.0]
[1779609523741,40.12,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,40.12,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,40.12,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,40.12,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,40.12,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,40.12,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,40.12,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,40.12,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,40.12,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,40.12,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,40.12,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.12,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,40.12,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,40.12,77172.26,0.0,0.0,0.0,0.0]
[1779609601455,40.12,77183.32,0.0,0.0,0.0,0.0]
[1779609602892,40.12,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.12,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,40.12,76752.27,0.0,0.0,0.0,0.0]